"TOA5","Roof","CR1000","2229","CR1000.Std.04","CPU:CCHRC5 UTILIDOOR 2006_06_06.CR1","49017","HrlyRaw"
"TIMESTAMP","RECORD","Station_ID","GWS_Therm_kO_Avg(1)","GWS_Therm_kO_Avg(2)","GWS_Therm_kO_Avg(3)","GWS_Therm_kO_Avg(4)","GWS_Therm_kO_Avg(5)","GWS_Therm_kO_Avg(6)","GWS_Therm_kO_Avg(7)","GWS_Therm_kO_Avg(8)","GWS_Therm_kO_Avg(9)","GWS_Therm_kO_Avg(10)","GWS_Therm_kO_Avg(11)","GWS_Therm_kO_Avg(12)","GWS_Therm_kO_Avg(13)","GWS_Therm_kO_Avg(14)","GWS_Therm_kO_Avg(15)","CS616_us_Avg(1)","CS616_us_Avg(2)","CS616_us_Avg(3)"
"TS","RN","","","","","","","","","","","","","","","","","","",""
"","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg"
"2006-10-24 10:00:00",0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"NAN","NAN","NAN"
"2006-10-24 11:00:00",1,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-24 12:00:00",2,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-24 13:00:00",3,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 14:00:00",4,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,2853,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-24 15:00:00",5,2,-7999,-7999,-7999,3159,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-24 16:00:00",6,2,7999,7999,-148.6,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 17:00:00",7,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 18:00:00",8,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 19:00:00",9,2,7999,7999,7999,7999,7999,-7999,7999,7999,7999,7999,-7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 20:00:00",10,2,-7999,-5956,-7999,-7999,-5444,-7771,-2973,-7999,-7282,-7999,-7711,-7999,-2438,-7999,-4685,"NAN","NAN","NAN"
"2006-10-24 21:00:00",11,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 22:00:00",12,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-24 23:00:00",13,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 00:00:00",14,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-25 01:00:00",15,2,-5508,-5659,-5528,-5725,-5631,-5729,-5598,-5589,-5719,-5697,-5665,-5665,-5780,-5630,-5683,"NAN","NAN","NAN"
"2006-10-25 02:00:00",16,2,-5550,-5705,-5723,-5723,-5640,-5695,-5640,-5705,-5612,-5668,-5553,-5441,-5761,-5723,-5624,"NAN","NAN","NAN"
"2006-10-25 03:00:00",17,2,7999,1742,7999,6779,7999,7999,7999,7999,2403,7999,5318,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 04:00:00",18,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 05:00:00",19,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 06:00:00",20,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 07:00:00",21,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-25 08:00:00",22,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 09:00:00",23,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-25 10:00:00",24,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-25 11:00:00",25,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,3862,7999,-7999,"NAN","NAN","NAN"
"2006-10-25 12:00:00",26,2,-7013,5241,-7311,-740.8,236,4027,7999,7999,4500,2753,714.6,6417,-197.5,850,1908,"NAN","NAN","NAN"
"2006-10-25 13:00:00",27,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-25 14:00:00",28,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-25 15:00:00",29,2,-7999,-7052,-5684,-7315,-6727,-6145,-7900,-6791,-6141,-5552,-7442,-4382,-7999,-7114,-7999,"NAN","NAN","NAN"
"2006-10-25 16:00:00",30,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7999,7999,"NAN","NAN","NAN"
"2006-10-25 17:00:00",31,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 18:00:00",32,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 19:00:00",33,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 20:00:00",34,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 21:00:00",35,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 22:00:00",36,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-25 23:00:00",37,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 00:00:00",38,2,7999,7999,7999,7999,527,7999,7999,7999,7999,7999,-813,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 01:00:00",39,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 02:00:00",40,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 03:00:00",41,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 04:00:00",42,2,7619,-7999,-7999,-7999,-7999,7999,7999,-7999,-7999,-7999,7999,-7999,7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 05:00:00",43,2,-7999,-7016,-7923,-6529,-6915,-7381,-7222,-6291,-7999,-7106,-7999,-7999,-6346,-7717,-7999,"NAN","NAN","NAN"
"2006-10-26 06:00:00",44,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 07:00:00",45,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 08:00:00",46,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 09:00:00",47,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 10:00:00",48,2,-7710,-7660,-7434,-7588,-7425,-7557,-7637,-7673,-7527,-7239,-7423,-7523,-7872,-7467,-7720,"NAN","NAN","NAN"
"2006-10-26 11:00:00",49,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 12:00:00",50,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 13:00:00",51,2,7999,7999,7999,5394,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 14:00:00",52,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 15:00:00",53,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 16:00:00",54,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 17:00:00",55,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-26 18:00:00",56,2,-7999,5235,7999,-1936,2610,1189,994,3360,-6757,2440,4227,4598,1348,1554,-2780,"NAN","NAN","NAN"
"2006-10-26 19:00:00",57,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 20:00:00",58,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 21:00:00",59,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 22:00:00",60,2,7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,7999,-7999,-7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-26 23:00:00",61,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 00:00:00",62,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 01:00:00",63,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 02:00:00",64,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 03:00:00",65,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 04:00:00",66,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4033,"NAN","NAN","NAN"
"2006-10-27 05:00:00",67,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 06:00:00",68,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 07:00:00",69,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 08:00:00",70,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 09:00:00",71,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 10:00:00",72,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 11:00:00",73,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 12:00:00",74,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 13:00:00",75,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,-7999,-7999,7999,"NAN","NAN","NAN"
"2006-10-27 14:00:00",76,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-1178,-7999,-7999,-7999,-7999,-2107,"NAN","NAN","NAN"
"2006-10-27 15:00:00",77,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 16:00:00",78,2,-759.1,230.3,4785,6079,4138,852,6726,3491,535.1,2806,1854,7999,6726,-2726,2819,"NAN","NAN","NAN"
"2006-10-27 17:00:00",79,2,-7953,-7953,-6989,-7484,-7953,-7953,-7953,-7953,-7953,-6224,-7624,-7953,-7624,-7699,-5106,"NAN","NAN","NAN"
"2006-10-27 18:00:00",80,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-27 19:00:00",81,2,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-7999,-7999,7999,7999,7999,-7999,"NAN","NAN","NAN"
"2006-10-27 20:00:00",82,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 21:00:00",83,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 22:00:00",84,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-27 23:00:00",85,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 00:00:00",86,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 01:00:00",87,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 02:00:00",88,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 03:00:00",89,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 04:00:00",90,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 05:00:00",91,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 06:00:00",92,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 07:00:00",93,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 08:00:00",94,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 09:00:00",95,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 10:00:00",96,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 11:00:00",97,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 12:00:00",98,2,3015,1572,2562,1707,1498,3546,1573,2880,2550,2062,1204,2562,2575,-51.19,595.9,"NAN","NAN","NAN"
"2006-10-28 13:00:00",99,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 14:00:00",100,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-28 15:00:00",101,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 16:00:00",102,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 17:00:00",103,2,7832,-1445,5802,777.8,-5270,-4335,2325,658.9,810,-3632,1896,6179,-4935,1121,7999,"NAN","NAN","NAN"
"2006-10-28 18:00:00",104,2,-3878,-7999,138.6,-3004,-6046,6218,-3874,-5949,-5053,-3693,-4020,-1202,-7999,-5663,3610,"NAN","NAN","NAN"
"2006-10-28 19:00:00",105,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 20:00:00",106,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 21:00:00",107,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 22:00:00",108,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-28 23:00:00",109,2,6389,7999,7999,1287,7999,6494,7999,-7999,7999,4000,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 00:00:00",110,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 01:00:00",111,2,-7448,-7071,-7869,-6851,-7051,-7056,-6728,-7595,-7999,-6980,-7999,-7928,-7275,-7323,-7054,"NAN","NAN","NAN"
"2006-10-29 02:00:00",112,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 03:00:00",113,2,7999,7999,7999,7999,7999,7999,7999,-7999,-7999,-7999,7999,-2747,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 04:00:00",114,2,3458,-7999,-7999,-7999,-7999,7999,-7999,-2234,-7999,-7999,-7999,-7999,-7592,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 05:00:00",115,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 06:00:00",116,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 07:00:00",117,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 08:00:00",118,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 09:00:00",119,2,-7999,-7999,-7999,-175.3,-7999,-376.7,-7999,-7999,7999,-7999,6047,7821,-3935,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 10:00:00",120,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 11:00:00",121,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 12:00:00",122,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 13:00:00",123,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 14:00:00",124,2,-2646,-1391,3081,-2307,-418.7,1242,-1430,-762.3,309.6,769.6,-2414,4089,-2034,-2362,3383,"NAN","NAN","NAN"
"2006-10-29 15:00:00",125,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 16:00:00",126,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 17:00:00",127,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-29 18:00:00",128,2,-7437,-6782,-7999,-6848,-6914,-6913,-6979,-7569,-6979,-7503,-7241,-7633,-7306,-6979,-7503,"NAN","NAN","NAN"
"2006-10-29 19:00:00",129,2,-7999,-7703,-6250,-7999,-7241,-1421,-7999,-7999,-4361,-7999,-7999,-6381,-7999,-7699,-5263,"NAN","NAN","NAN"
"2006-10-29 20:00:00",130,2,-1394,-7999,7999,5457,-7999,7999,4548,-7999,7999,2850,-7999,7999,963,-7999,7999,"NAN","NAN","NAN"
"2006-10-29 21:00:00",131,2,7999,-4902,7999,7999,-5289,7999,7999,637.3,7999,6795,-2352,7999,7999,1552,7999,"NAN","NAN","NAN"
"2006-10-29 22:00:00",132,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-29 23:00:00",133,2,528.5,-653.8,528.5,528.5,528.5,528.5,528.5,528.5,528.5,528.5,-666.2,528.5,528.5,528.5,528.5,"NAN","NAN","NAN"
"2006-10-30 00:00:00",134,2,-5172,-5172,-5172,-5172,-5172,-5172,-5172,-6336,-5172,-5172,-4094,-5172,-5172,-6350,-5172,"NAN","NAN","NAN"
"2006-10-30 01:00:00",135,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 02:00:00",136,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 03:00:00",137,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 04:00:00",138,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 05:00:00",139,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 06:00:00",140,2,1742,-7999,-554.5,-2415,-1571,-554.5,-2750,-554.5,-554.5,-7999,-7999,-554.5,-7999,-7999,-554.5,"NAN","NAN","NAN"
"2006-10-30 07:00:00",141,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-30 08:00:00",142,2,-2718,-5472,7999,-3695,-7999,7999,5210,-7999,7999,-6625,-5002,7999,-3926,-7999,7999,"NAN","NAN","NAN"
"2006-10-30 09:00:00",143,2,-7434,-7999,7999,-7842,-7999,7999,-7999,-7999,7999,-7999,-7999,7999,-5511,-7999,7999,"NAN","NAN","NAN"
"2006-10-30 10:00:00",144,2,-1329,-7999,7999,-1711,-7999,7999,-7765,-7999,7999,-7999,-7999,7999,1215,-7999,7999,"NAN","NAN","NAN"
"2006-10-30 11:00:00",145,2,-7999,-7999,7999,-7999,-7999,7999,-7924,-7999,7999,3225,-7999,7999,-7999,-7999,7999,"NAN","NAN","NAN"
"2006-10-30 12:00:00",146,2,-7803,-7999,2926,-7999,-7999,-4585,-7999,-7999,-4229,-7999,-7999,-2553,-7999,-7999,-3964,"NAN","NAN","NAN"
"2006-10-30 13:00:00",147,2,-7278,-6697,-7999,-7343,-6373,-7999,-6373,-6244,-7999,-6633,-6500,-7999,-6633,-6373,-7999,"NAN","NAN","NAN"
"2006-10-30 14:00:00",148,2,-6568,-7597,-6957,-7149,-7343,-7211,-6503,-6503,-6633,-7338,-7211,-7470,-6889,-6568,-7999,"NAN","NAN","NAN"
"2006-10-30 15:00:00",149,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 16:00:00",150,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 17:00:00",151,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 18:00:00",152,2,-7999,-7999,-1948,-7999,-7999,-4939,-7999,-7999,-1952,-7999,-7999,-3895,-7999,-7999,-2623,"NAN","NAN","NAN"
"2006-10-30 19:00:00",153,2,6454,4170,7999,3722,7999,7999,5236,4307,7999,7999,7999,7999,2738,-3626,7999,"NAN","NAN","NAN"
"2006-10-30 20:00:00",154,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,5094,-7999,-7999,7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 21:00:00",155,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7087,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-30 22:00:00",156,2,-7999,-7999,7999,-7999,-7999,7999,-7999,-7999,7999,-7999,-7999,7999,-7999,-7999,7999,"NAN","NAN","NAN"
"2006-10-30 23:00:00",157,2,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-31 00:00:00",158,2,7999,7999,6673,7999,7999,6953,7999,7999,6549,7999,7999,6604,7999,7999,6512,"NAN","NAN","NAN"
"2006-10-31 01:00:00",159,2,-7999,"INF","INF",-7999,-7999,7999,"INF",-7999,3446,-7999,-7999,7999,"INF",-7999,7999,"NAN","NAN","NAN"
"2006-10-31 02:00:00",160,2,7999,-2803,7999,7999,3558,7999,3822,-3193,7999,7999,4396,7999,3941,-3943,7999,"NAN","NAN","NAN"
"2006-10-31 03:00:00",161,2,-7999,-7999,-5920,-7999,-7999,-7999,-7999,-7999,-4850,-7999,-7999,1297,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 04:00:00",162,2,-7999,-7999,7999,-7999,-7999,7999,7999,-7999,3779,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 05:00:00",163,2,-7999,-7999,-7999,403.3,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-5328,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 06:00:00",164,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 07:00:00",165,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 08:00:00",166,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-31 09:00:00",167,2,-3692,-5724,2726,-7999,-4612,-7021,-4856,-5342,-2509,-5352,-2940,-307.8,-574,-3358,5291,"NAN","NAN","NAN"
"2006-10-31 10:00:00",168,2,-7999,-7999,-3057,-7999,-7999,4163,-7999,-7999,-7999,-7999,-7999,3151,-7999,-7999,-2864,"NAN","NAN","NAN"
"2006-10-31 11:00:00",169,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7411,"NAN","NAN","NAN"
"2006-10-31 12:00:00",170,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 13:00:00",171,2,-7999,-7999,-5846,-7999,-7999,-6508,-6155,6160,-6820,-7999,-7999,-7155,-6730,-6869,-7479,"NAN","NAN","NAN"
"2006-10-31 14:00:00",172,2,-7999,-7999,-7999,-7999,-7019,-7999,-7999,-7999,-7999,-7999,-7726,-7999,-7999,-7086,-7999,"NAN","NAN","NAN"
"2006-10-31 15:00:00",173,2,-3982,-7999,7999,-4895,-7999,7999,-356.7,-7999,7999,-4976,-7999,7999,-7999,-7999,7999,"NAN","NAN","NAN"
"2006-10-31 16:00:00",174,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-31 17:00:00",175,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-31 18:00:00",176,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 19:00:00",177,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-10-31 20:00:00",178,2,"INF","INF","INF","INF","INF","INF","INF","INF","INF","INF","INF","INF","INF","INF","INF","NAN","NAN","NAN"
"2006-10-31 21:00:00",179,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 22:00:00",180,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-10-31 23:00:00",181,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-7999,-7999,7999,-7999,-7999,7999,"NAN","NAN","NAN"
"2006-11-01 00:00:00",182,2,-7999,-7999,7999,-7999,-7999,-7999,-7999,-4703,-7999,-7999,-7999,-7999,659.6,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 01:00:00",183,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 02:00:00",184,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 03:00:00",185,2,4374,7999,7999,6519,2759,7999,4591,-1837,5687,6711,2951,7999,2419,-1157,7110,"NAN","NAN","NAN"
"2006-11-01 04:00:00",186,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 05:00:00",187,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 06:00:00",188,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 07:00:00",189,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 08:00:00",190,2,2737,3416,-471.6,1239,5645,69.52,3503,7999,7999,2225,5894,7999,3638,7999,341.7,"NAN","NAN","NAN"
"2006-11-01 09:00:00",191,2,-7999,-7999,-7999,7999,7999,-7999,-7999,7999,4213,7999,-7999,7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 10:00:00",192,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 11:00:00",193,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 12:00:00",194,2,-5727,7999,7999,1631,-510.3,2671,1400,5093,1780,2196,7999,-5316,4427,-3383,7999,"NAN","NAN","NAN"
"2006-11-01 13:00:00",195,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 14:00:00",196,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-5083,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 15:00:00",197,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 16:00:00",198,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 17:00:00",199,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-01 18:00:00",200,2,4438,-7999,7999,7999,7999,7999,7999,-7111,7999,-7999,7999,7999,7999,-2858,7999,"NAN","NAN","NAN"
"2006-11-01 19:00:00",201,2,2309,-2508,-3258,-7999,756.7,-7839,2190,-5461,-2826,2889,-7443,-4381,4862,-1639,3613,"NAN","NAN","NAN"
"2006-11-01 20:00:00",202,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 21:00:00",203,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 22:00:00",204,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-01 23:00:00",205,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 00:00:00",206,2,-3761,-7999,-7999,7999,-7999,-7711,-7999,6821,7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-02 01:00:00",207,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 02:00:00",208,2,7999,2166,-7999,-2251,7999,6486,7999,2491,7999,7999,-7999,7999,-939,4449,2040,"NAN","NAN","NAN"
"2006-11-02 03:00:00",209,2,7999,7999,-7999,7999,7999,6331,7999,-7999,7999,7999,7999,-7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 04:00:00",210,2,7999,7999,7999,7999,4421,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 05:00:00",211,2,-7999,-7999,-7999,-7999,5744,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-6901,5184,-7999,"NAN","NAN","NAN"
"2006-11-02 06:00:00",212,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 07:00:00",213,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 08:00:00",214,2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,"NAN","NAN","NAN"
"2006-11-02 09:00:00",215,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-02 10:00:00",216,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-02 11:00:00",217,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-02 12:00:00",218,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-02 13:00:00",219,2,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,"NAN","NAN","NAN"
"2006-11-02 13:00:00",220,2,7.36,-7999,-7999,7.752,7.742,7.711,7.479,7.485,7.45,8.05,8.12,8.17,7.608,7.568,7.548,28.62,28.62,"NAN"
"2006-11-02 14:00:00",221,2,7.359,7999,7999,7.748,7.74,7.71,7.472,7.479,7.443,8.06,8.12,8.17,7.601,7.561,7.545,28.57,28.56,"NAN"
"2006-11-02 15:00:00",222,2,7.357,7999,7999,7.744,7.738,7.707,7.47,7.477,7.44,8.05,8.12,8.17,7.597,7.557,7.545,28.52,28.52,"NAN"
"2006-11-02 16:00:00",223,2,7.356,7999,7999,7.758,7.746,7.716,7.473,7.48,7.445,8.07,8.14,8.2,7.603,7.562,7.549,28.48,28.48,"NAN"
"2006-11-02 17:00:00",224,2,7.361,-7999,-7999,7.782,7.769,7.74,7.48,7.488,7.457,8.1,8.2,8.26,7.617,7.576,7.556,28.44,28.44,"NAN"
"2006-11-02 18:00:00",225,2,7.363,-7999,-7999,7.793,7.787,7.757,7.479,7.489,7.458,8.13,8.24,8.31,7.618,7.578,7.558,28.4,28.4,"NAN"
"2006-11-02 19:00:00",226,2,7.362,-7999,-7999,7.812,7.8,7.778,7.479,7.486,7.459,8.16,8.28,8.34,7.618,7.576,7.557,"NAN",28.36,"NAN"
"2006-11-02 20:00:00",227,2,7.357,-7999,-7999,7.832,7.82,7.792,7.475,7.481,7.453,8.19,8.31,8.38,7.615,7.573,7.552,28.32,28.32,"NAN"
"2006-11-02 21:00:00",228,2,7.355,-7999,-7999,7.851,7.837,7.807,7.478,7.483,7.449,8.23,8.36,8.43,7.616,7.571,7.556,28.27,28.28,"NAN"
"2006-11-02 22:00:00",229,2,7.355,7999,7999,7.865,7.854,7.825,7.479,7.483,7.451,8.26,8.4,8.48,7.618,7.572,7.559,28.23,28.23,"NAN"
"2006-11-02 23:00:00",230,2,7.354,7999,7999,7.881,7.868,7.837,7.473,7.48,7.449,8.29,8.44,8.52,7.617,7.57,7.559,28.18,28.19,"NAN"
"2006-11-03 00:00:00",231,2,7.353,7999,7999,7.892,7.882,7.854,7.472,7.481,7.448,8.32,8.48,8.56,7.619,7.571,7.56,28.15,28.15,"NAN"
"2006-11-03 01:00:00",232,2,7.354,-7999,-7999,7.916,7.901,7.879,7.479,7.48,7.444,8.37,8.55,8.65,7.619,7.573,7.559,28.13,28.13,"NAN"
"2006-11-03 02:00:00",233,2,7.358,7999,7999,7.964,7.951,7.929,7.482,7.489,7.451,8.45,8.65,8.76,7.63,7.579,7.569,28.16,28.11,"NAN"
"2006-11-03 03:00:00",234,2,7.356,7999,7999,7.993,7.976,7.953,7.475,7.489,7.452,8.5,8.71,8.83,7.633,7.582,7.572,28.14,28.01,"NAN"
"2006-11-03 04:00:00",235,2,7.358,-7974,-7668,8.01,8,7.982,7.483,7.488,7.453,8.56,8.78,8.9,7.641,7.591,7.579,28.1,27.92,"NAN"
"2006-11-03 05:00:00",236,2,7.357,-7999,-7999,8.04,8.02,8,7.478,7.488,7.453,8.6,8.83,8.96,7.644,7.59,7.577,28.05,27.81,"NAN"
"2006-11-03 06:00:00",237,2,7.357,-7999,-7999,8.06,8.04,8.02,7.481,7.489,7.453,8.66,8.89,9.02,7.657,7.598,7.579,27.99,27.7,"NAN"
"2006-11-03 07:00:00",238,2,7.357,-7999,-7999,8.08,8.06,8.04,7.483,7.484,7.448,8.7,8.95,9.08,7.663,7.601,7.583,27.93,27.57,"NAN"
"2006-11-03 08:00:00",239,2,7.357,-7999,-7999,8.1,8.08,8.06,7.482,7.485,7.449,8.74,9,9.14,7.664,7.603,7.583,27.87,27.43,"NAN"
"2006-11-03 09:00:00",240,2,7.356,7999,7999,8.11,8.1,8.08,7.478,7.489,7.45,8.79,9.04,9.19,7.676,7.611,7.59,27.8,27.29,"NAN"
"2006-11-03 10:00:00",241,2,7.358,-7999,-7999,8.13,8.1,8.08,7.481,7.488,7.449,8.81,9.07,9.21,7.686,7.624,7.597,27.72,27.13,"NAN"
"2006-11-03 11:00:00",242,2,7.357,7999,7999,8.11,8.09,8.07,7.482,7.483,7.448,8.8,9.04,9.17,7.696,7.626,7.603,27.64,26.98,"NAN"
"2006-11-03 12:00:00",243,2,7.358,-7999,-7999,8.11,8.09,8.06,7.484,7.49,7.455,8.8,9.02,9.15,7.713,7.642,7.617,27.54,26.81,"NAN"
"2006-11-03 13:00:00",244,2,7.358,-7999,-7999,8.1,8.07,8.04,7.48,7.484,7.451,8.78,9,9.13,7.723,7.648,7.625,27.44,26.64,"NAN"
"2006-11-03 14:00:00",245,2,7.363,-7999,-7999,8.08,8.05,8.02,7.482,7.488,7.457,8.73,8.93,9.05,7.74,7.663,7.635,27.34,26.48,"NAN"
"2006-11-03 15:00:00",246,2,7.366,-7999,-7999,8.06,8.03,7.999,7.484,7.49,7.455,8.65,8.83,8.95,7.752,7.674,7.645,27.24,26.32,"NAN"
"2006-11-03 16:00:00",247,2,7.363,-7999,-7999,8.07,8.04,8.01,7.483,7.489,7.457,8.65,8.84,8.95,7.761,7.684,7.654,27.13,26.18,"NAN"
"2006-11-03 17:00:00",248,2,7.358,7999,7999,8.1,8.07,8.05,7.478,7.483,7.453,8.71,8.92,9.04,7.766,7.689,7.659,27.03,26.05,"NAN"
"2006-11-03 18:00:00",249,2,7.364,7999,7999,8.14,8.12,8.1,7.485,7.492,7.454,8.79,9.02,9.14,7.778,7.698,7.666,26.92,25.93,"NAN"
"2006-11-03 19:00:00",250,2,7.361,-7999,-7999,8.18,8.16,8.13,7.487,7.501,7.463,8.87,9.11,9.24,7.792,7.713,7.682,26.82,25.8,"NAN"
"2006-11-03 20:00:00",251,2,7.358,-7999,-7999,8.19,8.18,8.15,7.486,7.496,7.461,8.92,9.18,9.31,7.806,7.725,7.692,26.71,25.66,"NAN"
"2006-11-03 21:00:00",252,2,7.357,7999,7999,8.21,8.19,8.17,7.485,7.487,7.454,8.96,9.23,9.37,7.816,7.732,7.699,26.6,25.51,"NAN"
"2006-11-03 22:00:00",253,2,7.357,7999,7999,8.23,8.21,8.19,7.484,7.485,7.453,9,9.28,9.43,7.832,7.745,7.712,26.48,25.36,"NAN"
"2006-11-03 23:00:00",254,2,7.358,-7999,-7999,8.25,8.23,8.2,7.486,7.492,7.453,9.04,9.32,9.47,7.851,7.764,7.732,26.36,25.2,"NAN"
"2006-11-04 00:00:00",255,2,7.366,-5641,-5602,8.26,8.24,8.21,7.49,7.499,7.462,9.08,9.35,9.5,7.875,7.786,7.75,26.23,25.04,"NAN"
"2006-11-04 01:00:00",256,2,7.367,-5174,-5057,8.28,8.25,8.23,7.494,7.501,7.463,9.12,9.41,9.56,7.896,7.807,7.768,26.11,24.88,"NAN"
"2006-11-04 02:00:00",257,2,7.368,-7999,-7999,8.29,8.26,8.24,7.492,7.498,7.461,9.14,9.42,9.58,7.917,7.824,7.784,25.98,24.71,"NAN"
"2006-11-04 03:00:00",258,2,7.368,7999,7999,8.3,8.28,8.25,7.487,7.491,7.457,9.18,9.46,9.61,7.941,7.845,7.807,25.84,24.54,"NAN"
"2006-11-04 04:00:00",259,2,7.368,7999,7999,8.31,8.28,8.26,7.487,7.488,7.456,9.2,9.48,9.64,7.961,7.866,7.826,25.7,24.37,"NAN"
"2006-11-04 05:00:00",260,2,7.37,7999,7999,8.33,8.31,8.28,7.49,7.494,7.459,9.24,9.53,9.69,7.995,7.899,7.858,25.56,24.2,"NAN"
"2006-11-04 06:00:00",261,2,7.369,7999,7999,8.36,8.32,8.3,7.492,7.496,7.461,9.28,9.57,9.73,8.03,7.938,7.889,25.41,24.03,"NAN"
"2006-11-04 07:00:00",262,2,7.365,7999,7999,8.37,8.34,8.32,7.491,7.497,7.461,9.31,9.61,9.77,8.06,7.974,7.927,25.27,23.86,"NAN"
"2006-11-04 08:00:00",263,2,7.371,-7999,-7999,8.39,8.36,8.34,7.498,7.504,7.468,9.37,9.68,9.84,8.11,8.03,7.977,25.12,23.69,"NAN"
"2006-11-04 09:00:00",264,2,7.371,-7999,-7999,8.41,8.38,8.35,7.494,7.502,7.467,9.42,9.73,9.9,8.16,8.08,8.03,24.97,23.52,"NAN"
"2006-11-04 10:00:00",265,2,7.374,-7999,-7999,8.43,8.39,8.37,7.495,7.503,7.468,9.46,9.77,9.93,8.22,8.14,8.09,24.82,23.35,"NAN"
"2006-11-04 11:00:00",266,2,7.373,-7449,-7999,8.44,8.41,8.38,7.505,7.503,7.469,9.49,9.8,9.96,8.27,8.2,8.15,24.66,23.18,"NAN"
"2006-11-04 12:00:00",267,2,7.375,-7999,-7999,8.41,8.38,8.35,7.495,7.499,7.465,9.49,9.78,9.94,8.33,8.27,8.21,24.51,23.02,"NAN"
"2006-11-04 13:00:00",268,2,7.373,-7999,-7999,8.35,8.32,8.28,7.49,7.496,7.467,9.44,9.72,9.88,8.39,8.33,8.27,24.35,22.86,"NAN"
"2006-11-04 14:00:00",269,2,7.379,-7999,-7999,8.32,8.28,8.24,7.488,7.496,7.465,9.34,9.58,9.73,8.44,8.39,8.33,24.21,22.73,"NAN"
"2006-11-04 15:00:00",270,2,7.383,-7999,-7999,8.3,8.26,8.23,7.496,7.502,7.471,9.26,9.48,9.62,8.49,8.44,8.38,24.09,22.61,"NAN"
"2006-11-04 16:00:00",271,2,7.383,-7999,-7999,8.3,8.27,8.23,7.492,7.499,7.467,9.27,9.5,9.64,8.52,8.47,8.42,23.98,22.53,"NAN"
"2006-11-04 17:00:00",272,2,7.381,7999,7999,8.34,8.3,8.27,7.487,7.494,7.465,9.35,9.6,9.74,8.55,8.5,8.44,23.88,22.42,"NAN"
"2006-11-04 18:00:00",273,2,7.381,7999,7999,8.38,8.35,8.31,7.488,7.501,7.464,9.45,9.71,9.86,8.59,8.55,8.49,23.77,22.31,"NAN"
"2006-11-04 19:00:00",274,2,7.385,-7999,-7999,8.41,8.39,8.35,7.495,7.505,7.473,9.56,9.83,9.99,8.65,8.6,8.55,23.66,22.17,"NAN"
"2006-11-04 20:00:00",275,2,7.388,7999,7999,8.45,8.42,8.38,7.496,7.505,7.472,9.66,9.94,10.11,8.72,8.66,8.61,23.54,22.02,"NAN"
"2006-11-04 21:00:00",276,2,7.389,-7999,-7999,8.48,8.44,8.41,7.492,7.507,7.47,9.75,10.04,10.21,8.78,8.73,8.67,23.41,21.87,"NAN"
"2006-11-04 22:00:00",277,2,7.394,-7999,-7999,8.51,8.47,8.44,7.495,7.512,7.472,9.84,10.14,10.3,8.85,8.8,8.74,23.27,21.72,"NAN"
"2006-11-04 23:00:00",278,2,7.398,7999,7999,8.52,8.49,8.45,7.498,7.514,7.476,9.92,10.22,10.39,8.93,8.87,8.81,23.13,21.57,"NAN"
"2006-11-05 00:00:00",279,2,7.398,7999,7999,8.53,8.49,8.45,7.499,7.515,7.477,10,10.3,10.48,9.01,8.95,8.88,22.98,21.42,"NAN"
"2006-11-05 01:00:00",280,2,7.406,-7999,-7999,8.55,8.51,8.47,7.506,7.519,7.482,10.09,10.4,10.57,9.08,9.03,8.97,22.83,21.29,"NAN"
"2006-11-05 02:00:00",281,2,7.407,-7999,-7999,8.58,8.53,8.5,7.5,7.512,7.478,10.2,10.52,10.7,9.16,9.1,9.04,22.69,21.16,"NAN"
"2006-11-05 03:00:00",282,2,7.411,7999,7999,8.6,8.56,8.52,7.503,7.518,7.484,10.32,10.65,10.84,9.25,9.19,9.12,22.54,21.04,"NAN"
"2006-11-05 04:00:00",283,2,7.418,7999,7999,8.63,8.59,8.55,7.51,7.524,7.489,10.44,10.76,10.95,9.34,9.28,9.22,22.38,20.92,"NAN"
"2006-11-05 05:00:00",284,2,7.42,7999,7999,8.66,8.62,8.58,7.512,7.526,7.491,10.54,10.87,11.06,9.44,9.37,9.31,22.24,20.82,"NAN"
"2006-11-05 06:00:00",285,2,7.43,7999,7999,8.69,8.64,8.6,7.515,7.529,7.493,10.66,10.98,11.18,9.54,9.47,9.4,22.08,20.72,"NAN"
"2006-11-05 07:00:00",286,2,7.439,7999,7999,8.72,8.66,8.62,7.516,7.533,7.494,10.77,11.09,11.28,9.64,9.57,9.5,21.93,20.63,"NAN"
"2006-11-05 08:00:00",287,2,7.452,7999,7999,8.74,8.68,8.64,7.521,7.539,7.5,10.87,11.2,11.38,9.74,9.67,9.6,21.78,20.54,"NAN"
"2006-11-05 09:00:00",288,2,7.467,7999,7999,8.75,8.7,8.65,7.521,7.54,7.501,10.97,11.29,11.47,9.84,9.78,9.7,21.63,20.46,"NAN"
"2006-11-05 10:00:00",289,2,7.491,7999,7999,8.78,8.72,8.66,7.529,7.549,7.511,11.06,11.37,11.54,9.94,9.88,9.8,21.49,20.39,"NAN"
"2006-11-05 11:00:00",290,2,7.533,-7999,-7999,8.79,8.72,8.66,7.53,7.55,7.515,11.13,11.42,11.57,10.04,9.97,9.9,21.36,20.33,"NAN"
"2006-11-05 12:00:00",291,2,7.59,5438,5716,8.77,8.7,8.64,7.53,7.556,7.521,11.17,11.46,11.62,10.13,10.06,9.99,21.23,20.27,"NAN"
"2006-11-05 13:00:00",292,2,7.656,-7999,-7999,8.74,8.67,8.6,7.534,7.567,7.523,11.18,11.43,11.59,10.2,10.14,10.07,21.11,20.22,"NAN"
"2006-11-05 14:00:00",293,2,7.719,-7999,7999,8.7,8.63,8.55,7.539,7.566,7.528,11.09,11.32,11.45,10.25,10.18,10.11,21.02,20.17,"NAN"
"2006-11-05 15:00:00",294,2,7.8,-7999,-7999,8.68,8.61,8.54,7.544,7.575,7.537,11.03,11.21,11.35,10.28,10.22,10.15,20.93,20.14,"NAN"
"2006-11-05 16:00:00",295,2,7.875,7999,7999,8.72,8.64,8.56,7.55,7.578,7.537,11.08,11.29,11.42,10.29,10.24,10.17,20.86,20.12,"NAN"
"2006-11-05 17:00:00",296,2,7.959,7999,7999,8.79,8.71,8.64,7.557,7.586,7.545,11.24,11.48,11.62,10.34,10.29,10.22,20.78,20.09,"NAN"
"2006-11-05 18:00:00",297,2,8.04,7986,7999,8.87,8.79,8.71,7.566,7.601,7.554,11.41,11.66,11.8,10.43,10.37,10.29,20.7,20.05,"NAN"
"2006-11-05 19:00:00",298,2,8.12,-5220,-5220,8.93,8.84,8.76,7.569,7.606,7.557,11.53,11.79,11.94,10.51,10.45,10.38,20.61,20.01,"NAN"
"2006-11-05 20:00:00",299,2,8.2,7999,7999,8.99,8.89,8.81,7.576,7.615,7.565,11.65,11.92,12.08,10.61,10.55,10.47,20.52,19.98,"NAN"
"2006-11-05 21:00:00",300,2,8.29,7999,7999,9.03,8.93,8.84,7.581,7.62,7.57,11.76,12.04,12.2,10.7,10.63,10.56,20.44,19.95,"NAN"
"2006-11-05 22:00:00",301,2,8.36,-7999,-7999,9.08,8.97,8.88,7.59,7.628,7.577,11.87,12.16,12.31,10.78,10.71,10.64,20.36,19.91,"NAN"
"2006-11-05 23:00:00",302,2,8.46,7999,3534,9.15,9.03,8.93,7.607,7.637,7.588,12.01,12.31,12.47,10.89,10.82,10.74,20.28,19.88,"NAN"
"2006-11-06 00:00:00",303,2,8.56,7999,7999,9.22,9.1,9,7.626,7.653,7.601,12.16,12.46,12.63,11,10.93,10.86,20.2,19.84,"NAN"
"2006-11-06 01:00:00",304,2,8.66,7999,7999,9.3,9.17,9.06,7.633,7.66,7.603,12.3,12.6,12.76,11.11,11.03,10.95,20.14,19.81,"NAN"
"2006-11-06 02:00:00",305,2,8.77,-6656,-6656,9.38,9.25,9.13,7.653,7.682,7.62,12.45,12.76,12.93,11.23,11.16,11.08,20.07,19.77,"NAN"
"2006-11-06 03:00:00",306,2,8.87,7999,7999,9.47,9.33,9.2,7.697,7.71,7.639,12.62,12.93,13.11,11.37,11.29,11.21,20,19.73,"NAN"
"2006-11-06 04:00:00",307,2,8.98,"NAN","NAN",9.57,9.42,9.29,7.76,7.752,7.667,12.79,13.11,13.28,11.51,11.43,11.35,19.94,19.7,"NAN"
"2006-11-06 05:00:00",308,2,9.09,-6833,-5315,9.65,9.5,9.35,7.841,7.806,7.697,12.9,13.19,13.36,11.64,11.56,11.48,19.88,19.66,"NAN"
"2006-11-06 06:00:00",309,2,9.21,"NAN","NAN",9.73,9.57,9.42,7.944,7.887,7.748,13.01,13.31,13.47,11.77,11.69,11.61,19.83,19.63,"NAN"
"2006-11-06 07:00:00",310,2,9.32,"NAN","NAN",9.83,9.66,9.5,8.05,7.975,7.814,13.13,13.42,13.59,11.9,11.82,11.74,19.78,19.6,"NAN"
"2006-11-06 08:00:00",311,2,9.43,"NAN","NAN",9.92,9.74,9.58,8.16,8.08,7.901,13.23,13.5,13.64,12.02,11.95,11.87,19.73,19.57,"NAN"
"2006-11-06 09:00:00",312,2,9.52,"INF","INF",9.95,9.78,9.6,8.26,8.18,7.997,13.17,13.4,13.52,12.12,12.05,11.96,19.69,19.55,"NAN"
"2006-11-06 10:00:00",313,2,9.66,-7999,-7999,9.99,9.81,9.63,8.39,8.29,8.11,13.16,13.36,13.47,12.2,12.13,12.05,19.65,19.52,"NAN"
"2006-11-06 11:00:00",314,2,9.77,-7999,-7999,10.02,9.83,9.65,8.5,8.4,8.22,13.11,13.26,13.34,12.26,12.19,12.11,19.61,19.51,"NAN"
"2006-11-06 12:00:00",315,2,9.86,-7999,-7999,10.02,9.84,9.66,8.61,8.51,8.33,13.02,13.14,13.2,12.28,12.23,12.15,19.58,19.49,"NAN"
"2006-11-06 13:00:00",316,2,9.94,-7999,-7999,10.03,9.85,9.67,8.71,8.6,8.42,12.93,13.03,13.07,12.28,12.22,12.17,19.56,19.49,"NAN"
"2006-11-06 14:00:00",317,2,10.03,7999,7999,989,1478,9.69,8.79,8.69,8.52,12.87,12.95,13,12.27,12.21,12.15,19.54,19.48,"NAN"
"2006-11-06 15:00:00",318,2,10.09,-7999,-7999,10.09,9.91,9.73,8.88,8.78,8.61,12.81,12.9,12.94,12.27,12.21,12.15,19.52,19.47,"NAN"
"2006-11-06 16:00:00",319,2,10.17,-6723,-6611,10.13,9.96,9.78,8.97,8.86,8.69,12.8,12.85,12.9,12.25,12.2,12.15,19.47,19.46,"NAN"
"2006-11-06 17:00:00",320,2,10.21,1956,2185,10.18,10.01,9.83,9.04,8.94,8.76,12.8,12.85,12.9,12.23,12.2,12.12,19.43,19.44,"NAN"
"2006-11-06 18:00:00",321,2,10.27,7999,7999,10.24,10.08,9.9,9.1,9,8.83,12.8,12.86,12.9,12.22,12.2,12.12,19.42,19.42,"NAN"
"2006-11-06 19:00:00",322,2,10.33,7999,7999,10.31,10.14,9.97,9.17,9.07,8.91,12.8,12.86,12.9,12.23,12.2,12.14,19.41,19.41,"NAN"
"2006-11-06 20:00:00",323,2,10.38,7999,7999,10.36,10.2,10.02,9.24,9.15,8.98,12.8,12.85,12.9,12.25,12.2,12.15,19.4,19.4,"NAN"
"2006-11-06 21:00:00",324,2,10.42,7999,7999,10.41,10.25,10.08,9.31,9.22,9.05,12.8,12.85,12.9,12.25,12.2,12.16,19.39,19.39,"NAN"
"2006-11-06 22:00:00",325,2,10.48,7999,7999,10.47,10.3,10.13,9.39,9.29,9.13,12.8,12.85,12.9,12.27,12.22,12.19,19.38,19.38,"NAN"
"2006-11-06 23:00:00",326,2,10.53,7999,7999,10.52,10.36,10.19,9.45,9.36,9.2,12.8,12.85,12.88,12.29,12.24,12.2,19.37,19.37,"NAN"
"2006-11-07 00:00:00",327,2,10.59,7999,7999,10.56,10.4,10.23,9.51,9.43,9.27,12.79,12.81,12.83,12.3,12.25,12.21,19.36,19.36,"NAN"
"2006-11-07 01:00:00",328,2,10.65,7999,7999,10.59,10.44,10.27,9.58,9.49,9.34,12.75,12.8,12.82,12.3,12.26,12.22,19.35,19.36,"NAN"
"2006-11-07 02:00:00",329,2,10.68,7999,7999,10.64,10.49,10.32,9.64,9.55,9.4,12.77,12.8,12.82,12.3,12.27,12.22,19.35,19.35,"NAN"
"2006-11-07 03:00:00",330,2,10.72,7999,7999,10.69,10.54,10.37,9.7,9.61,9.46,12.77,12.8,12.82,12.33,12.28,12.24,19.34,19.35,"NAN"
"2006-11-07 04:00:00",331,2,10.78,7999,7999,10.72,10.57,10.41,9.75,9.67,9.52,12.75,12.8,12.8,12.34,12.3,12.25,19.33,19.34,"NAN"
"2006-11-07 05:00:00",332,2,10.83,7999,7999,10.77,10.62,10.45,9.81,9.73,9.58,12.75,12.81,12.81,12.35,12.3,12.26,19.33,19.33,"NAN"
"2006-11-07 06:00:00",333,2,10.87,7999,7999,10.83,10.69,10.52,9.88,9.79,9.64,12.82,12.85,12.88,12.37,12.32,12.28,19.33,19.32,"NAN"
"2006-11-07 07:00:00",334,2,10.92,7999,7999,10.89,10.75,10.59,9.92,9.85,9.71,12.87,12.93,12.97,12.39,12.34,12.31,19.31,19.32,"NAN"
"2006-11-07 08:00:00",335,2,10.94,-7999,-7999,10.99,10.85,10.7,9.99,9.91,9.77,12.99,13.08,13.12,12.42,12.39,12.35,19.3,19.31,"NAN"
"2006-11-07 09:00:00",336,2,11,7999,7999,11.11,10.97,10.82,10.05,9.97,9.83,13.13,13.23,13.28,12.49,12.45,12.41,19.3,19.3,"NAN"
"2006-11-07 10:00:00",337,2,11.02,"INF","INF",11.23,11.09,10.93,10.12,10.05,9.9,13.25,13.36,13.42,12.57,12.52,12.49,19.28,19.29,"NAN"
"2006-11-07 11:00:00",338,2,11.12,-7999,-7999,11.32,11.19,11.03,10.21,10.14,9.99,13.33,13.43,13.46,12.67,12.62,12.58,19.27,19.27,"NAN"
"2006-11-07 12:00:00",339,2,11.21,-7999,-7999,11.37,11.23,11.07,10.31,10.24,10.1,13.33,13.42,13.42,12.76,12.71,12.68,19.26,19.26,"NAN"
"2006-11-07 13:00:00",340,2,-869,7999,7061,-1387,-359.6,7999,10.39,10.32,10.18,13.34,13.4,13.45,12.83,12.78,12.74,19.24,19.25,"NAN"
"2006-11-07 14:00:00",341,2,-7999,-7999,-7999,-7999,-7999,-7999,10.47,10.39,10.26,13.36,13.42,13.47,12.85,12.82,12.79,19.24,19.24,"NAN"
"2006-11-07 15:00:00",342,2,11.44,7999,7999,11.49,11.35,11.2,10.55,10.47,10.34,13.37,13.43,13.49,12.89,12.86,12.83,19.23,19.23,"NAN"
"2006-11-07 16:00:00",343,2,11.52,-7999,-7999,11.55,11.43,11.27,10.63,10.55,10.41,13.43,13.51,13.55,12.96,12.91,12.87,19.22,19.22,"NAN"
"2006-11-07 17:00:00",344,2,11.54,7999,7999,11.65,11.52,11.37,10.69,10.61,10.47,13.53,13.61,13.67,12.99,12.95,12.92,19.23,19.23,"NAN"
"2006-11-07 18:00:00",345,2,11.62,7999,7999,11.76,11.63,11.48,10.76,10.68,10.55,13.66,13.77,13.82,13.06,13.02,12.98,19.25,19.25,"NAN"
"2006-11-07 19:00:00",346,2,11.7,7999,7999,11.87,11.75,11.59,10.85,10.77,10.63,13.79,13.89,13.94,13.14,13.1,13.07,19.24,19.24,"NAN"
"2006-11-07 20:00:00",347,2,11.78,-7999,-7999,11.97,11.86,11.7,10.92,10.86,10.73,13.89,13.98,14.04,13.25,13.2,13.17,19.2,19.2,"NAN"
"2006-11-07 21:00:00",348,2,11.88,-7999,-7999,12.06,11.94,11.78,11.04,10.96,10.83,13.95,14.05,14.09,13.34,13.3,13.26,19.17,19.17,"NAN"
"2006-11-07 22:00:00",349,2,11.97,-7999,-7999,12.13,12.01,11.85,11.13,11.06,10.93,14.03,14.11,14.16,13.43,13.38,13.35,19.17,19.17,"NAN"
"2006-11-07 23:00:00",350,2,12.07,"NAN","NAN",12.24,12.12,11.96,11.21,11.15,11.02,14.14,14.25,14.31,13.52,13.48,13.45,19.17,19.19,"NAN"
"2006-11-08 00:00:00",351,2,12.15,"NAN","NAN",12.35,12.22,12.07,11.29,11.24,11.11,14.27,14.39,14.46,13.61,13.57,13.53,19.15,19.18,"NAN"
"2006-11-08 01:00:00",352,2,12.26,-7999,-7999,12.48,12.36,12.21,11.4,11.35,11.22,14.42,14.54,14.61,13.73,13.68,13.66,19.14,19.17,"NAN"
"2006-11-08 02:00:00",353,2,12.35,5321,5649,12.59,12.47,12.32,11.5,11.45,11.32,14.55,14.68,14.74,13.85,13.8,13.76,19.12,19.15,"NAN"
"2006-11-08 03:00:00",354,2,12.44,-7999,-7999,12.74,12.61,12.46,11.61,11.57,11.44,14.73,14.87,14.95,13.98,13.93,13.9,19.1,19.14,"NAN"
"2006-11-08 04:00:00",355,2,12.55,7999,7999,12.86,12.76,12.6,11.72,11.67,11.55,14.9,15.04,15.13,14.11,14.06,14.02,19.09,19.13,"NAN"
"2006-11-08 05:00:00",356,2,12.65,7999,7999,13.02,12.9,12.76,11.84,11.8,11.67,15.07,15.23,15.31,14.24,14.19,14.16,19.06,19.1,"NAN"
"2006-11-08 06:00:00",357,2,12.79,7999,7999,13.18,13.06,12.91,11.98,11.94,11.81,15.26,15.42,15.51,14.41,14.35,14.32,19.05,19.1,"NAN"
"2006-11-08 07:00:00",358,2,12.88,7999,7999,13.33,13.21,13.06,12.11,12.07,11.94,15.44,15.6,15.69,14.57,14.52,14.48,19.03,19.08,"NAN"
"2006-11-08 08:00:00",359,2,13.04,7999,7999,13.48,13.36,13.21,12.26,12.21,12.08,15.61,15.78,15.87,14.73,14.68,14.64,19.01,19.06,"NAN"
"2006-11-08 09:00:00",360,2,13.19,7999,7999,13.65,13.52,13.38,12.39,12.36,12.24,15.81,15.97,16.06,14.89,14.84,14.8,18.99,19.04,"NAN"
"2006-11-08 10:00:00",361,2,13.33,7999,7999,13.81,13.7,13.54,12.55,12.51,12.39,15.99,16.17,16.26,15.08,15.02,14.98,18.97,19.03,"NAN"
"2006-11-08 11:00:00",362,2,13.5,149.3,-7999,13.99,13.87,13.71,12.72,12.68,12.56,16.19,16.35,16.44,15.27,15.21,15.17,18.95,19.01,"NAN"
"2006-11-08 12:00:00",363,2,13.66,-7999,-7999,14.12,14.01,13.85,12.88,12.84,12.72,16.32,16.47,16.56,15.44,15.38,15.34,18.94,18.99,"NAN"
"2006-11-08 13:00:00",364,2,13.83,-7999,-7999,14.21,14.09,13.93,13.04,13.01,12.89,16.4,16.52,16.6,15.6,15.56,15.52,18.92,18.97,"NAN"
"2006-11-08 14:00:00",365,2,13.96,-7999,-7999,14.25,14.13,13.95,13.17,13.13,13.01,16.37,16.5,16.57,15.7,15.65,15.63,18.9,18.96,"NAN"
"2006-11-08 15:00:00",366,2,14.09,-7999,-7999,14.34,14.22,14.05,13.31,13.26,13.14,16.43,16.53,16.61,15.8,15.76,15.72,18.89,18.95,"NAN"
"2006-11-08 16:00:00",367,2,14.15,-7999,-7999,14.46,14.35,14.18,13.41,13.38,13.24,16.55,16.68,16.75,15.91,15.86,15.82,18.88,18.94,"NAN"
"2006-11-08 17:00:00",368,2,14.3,"INF","INF",14.6,14.49,14.33,13.52,13.49,13.35,16.7,16.84,16.91,16.02,15.94,15.93,18.87,18.93,"NAN"
"2006-11-08 18:00:00",369,2,14.42,"NAN","NAN",14.78,14.67,14.52,13.65,13.62,13.49,16.92,17.05,17.12,16.11,16.08,16.04,18.85,18.93,"NAN"
"2006-11-08 19:00:00",370,2,14.56,-7999,-7999,14.96,14.85,14.69,13.79,13.76,13.63,17.09,17.21,17.29,16.27,16.22,16.18,18.84,18.91,"NAN"
"2006-11-08 20:00:00",371,2,14.67,-7999,-7999,15.12,15.01,14.85,13.94,13.91,13.78,17.2,17.34,17.43,16.42,16.37,16.33,18.82,18.9,"NAN"
"2006-11-08 21:00:00",372,2,14.74,7999,7999,15.24,15.15,14.97,14.08,14.06,13.93,17.32,17.46,17.52,16.55,16.5,16.47,18.81,18.88,"NAN"
"2006-11-08 22:00:00",373,2,14.95,7999,7999,15.35,15.26,15.1,14.22,14.2,14.08,17.43,17.55,17.63,16.67,16.62,16.59,18.8,18.87,"NAN"
"2006-11-08 23:00:00",374,2,15.09,2405,5015,15.48,15.39,15.23,14.38,14.35,14.22,17.53,17.64,17.7,16.82,16.75,16.73,18.79,18.86,"NAN"
"2006-11-09 00:00:00",375,2,15.22,-6080,2036,15.59,15.49,15.32,14.53,14.5,14.36,17.61,17.72,17.8,16.95,16.9,16.86,18.77,18.86,"NAN"
"2006-11-09 01:00:00",376,2,15.34,7999,5276,15.7,15.62,15.45,14.66,14.63,14.5,17.74,17.86,17.91,17.03,16.98,16.96,18.76,18.84,"NAN"
"2006-11-09 02:00:00",377,2,15.46,-7999,-7999,15.85,15.76,15.6,14.78,14.76,14.64,17.88,17.96,18.04,17.15,17.11,17.08,18.75,18.83,"NAN"
"2006-11-09 03:00:00",378,2,15.59,-7999,-7999,16,15.89,15.75,14.93,14.91,14.77,17.98,18.1,18.17,17.27,17.2,17.18,18.74,18.83,"NAN"
"2006-11-09 04:00:00",379,2,15.69,7999,7999,16.13,16.03,15.87,15.05,15.03,14.9,18.12,18.24,18.31,17.38,17.33,17.29,18.73,18.81,"NAN"
"2006-11-09 05:00:00",380,2,15.82,-7999,-7999,16.29,16.19,16.04,15.2,15.18,15.04,18.26,18.37,18.45,17.52,17.48,17.45,18.72,18.8,"NAN"
"2006-11-09 06:00:00",381,2,15.94,-7999,-3159,16.43,16.33,16.16,15.32,15.31,15.18,18.36,18.48,18.56,17.65,17.58,17.55,18.71,18.8,"NAN"
"2006-11-09 07:00:00",382,2,16.07,7999,7999,16.53,16.45,16.3,15.46,15.44,15.31,18.5,18.63,18.7,17.76,17.71,17.67,18.7,18.79,"NAN"
"2006-11-09 08:00:00",383,2,16.18,-7035,-7268,16.7,16.6,16.46,15.6,15.59,15.45,18.67,18.77,18.85,17.9,17.86,17.82,18.68,18.78,"NAN"
"2006-11-09 09:00:00",384,2,16.32,-7999,-7999,16.86,16.75,16.59,15.76,15.74,15.61,18.77,18.88,18.97,18.02,17.96,17.94,18.67,18.76,"NAN"
"2006-11-09 10:00:00",385,2,16.45,-7999,-7999,16.98,16.9,16.72,15.89,15.88,15.75,18.89,19,19.09,18.16,18.1,18.06,18.66,18.75,"NAN"
"2006-11-09 11:00:00",386,2,16.56,-7999,-7999,17.08,16.99,16.84,16.04,16.03,15.89,19,19.1,19.17,18.28,18.22,18.19,18.65,18.75,"NAN"
"2006-11-09 12:00:00",387,2,16.7,-7999,-7999,17.18,17.08,16.94,16.19,16.17,16.04,19.07,19.14,19.2,18.4,18.34,18.31,18.65,18.74,"NAN"
"2006-11-09 13:00:00",388,2,16.8,7999,7999,17.24,17.14,16.97,16.32,16.31,16.17,19.06,19.14,19.16,18.5,18.41,18.4,18.64,18.73,"NAN"
"2006-11-09 14:00:00",389,2,16.92,7999,7999,17.31,17.2,17.04,16.43,16.42,16.29,19.05,19.13,19.15,18.55,18.51,18.48,18.63,18.73,"NAN"
"2006-11-09 15:00:00",390,2,17,-7999,-7999,17.31,17.25,17.06,16.61,16.57,16.42,18.98,18.96,18.98,18.59,18.56,18.53,18.62,18.72,"NAN"
"2006-11-09 16:00:00",391,2,17.09,-7999,-7999,17.3,17.25,17.05,16.63,16.62,16.47,18.85,18.84,18.84,18.59,18.54,18.52,18.62,18.72,"NAN"
"2006-11-09 17:00:00",392,2,17.15,-7999,-7999,17.3,17.24,17.06,16.7,16.7,16.53,18.81,18.76,18.76,18.58,18.53,18.5,18.61,18.71,"NAN"
"2006-11-09 18:00:00",393,2,17.15,7999,7999,17.3,17.25,17.06,16.71,16.71,16.55,18.73,18.72,18.72,18.51,18.48,18.46,18.61,18.72,"NAN"
"2006-11-09 19:00:00",394,2,17.16,7999,7999,17.33,17.25,17.08,16.73,16.72,16.61,18.72,18.72,18.72,18.48,18.43,18.41,18.61,18.71,"NAN"
"2006-11-09 20:00:00",395,2,17.2,-7999,-7999,17.38,17.34,17.19,16.85,16.81,16.71,18.77,18.77,18.78,18.48,18.45,18.45,18.6,18.71,"NAN"
"2006-11-09 21:00:00",396,2,17.21,-7999,-7999,17.49,17.44,17.27,16.93,16.89,16.76,18.84,18.84,18.88,18.47,18.46,18.46,18.6,18.71,"NAN"
"2006-11-09 22:00:00",397,2,17.26,-7999,-7999,17.57,17.49,17.32,16.96,16.93,16.78,18.86,18.84,18.84,18.51,18.46,18.45,18.6,18.71,"NAN"
"2006-11-09 23:00:00",398,2,17.24,-7999,-7999,17.56,17.48,17.32,16.94,16.94,16.82,18.75,18.71,18.71,18.51,18.46,18.44,18.59,18.71,"NAN"
"2006-11-10 00:00:00",399,2,17.25,-7999,-7999,17.53,17.44,17.29,16.97,16.97,16.87,18.72,18.65,18.66,18.47,18.42,18.4,18.59,18.7,"NAN"
"2006-11-10 01:00:00",400,2,17.28,-7999,-7999,17.57,17.49,17.33,16.99,16.99,16.89,18.72,18.65,18.67,18.45,18.4,18.4,18.58,18.71,"NAN"
"2006-11-10 02:00:00",401,2,17.28,-7999,-7999,17.61,17.56,17.37,17.04,17.03,16.89,18.72,18.7,18.72,18.41,18.4,18.4,18.58,18.71,"NAN"
"2006-11-10 03:00:00",402,2,17.29,-7999,-7999,17.65,17.63,17.46,17.13,17.1,16.95,18.78,18.79,18.82,18.45,18.44,18.39,18.58,18.7,"NAN"
"2006-11-10 04:00:00",403,2,17.31,-7999,-7999,17.76,17.72,17.59,17.2,17.16,17.02,18.89,18.89,18.91,18.48,18.45,18.43,18.58,18.7,"NAN"
"2006-11-10 05:00:00",404,2,17.34,-7999,-7999,17.82,17.78,17.62,17.2,17.2,17.05,18.87,18.87,18.87,18.51,18.47,18.45,18.58,18.7,"NAN"
"2006-11-10 06:00:00",405,2,17.41,7999,7999,17.88,17.81,17.65,17.24,17.24,17.14,18.87,18.87,18.88,18.53,18.5,18.49,18.57,18.7,"NAN"
"2006-11-10 07:00:00",406,2,17.42,7999,7999,17.9,17.85,17.7,17.29,17.3,17.18,18.91,18.88,18.89,18.56,18.51,18.5,18.57,18.7,"NAN"
"2006-11-10 08:00:00",407,2,17.42,7999,7999,17.89,17.86,17.69,17.33,17.34,17.2,18.83,18.8,18.8,18.56,18.5,18.47,18.56,18.69,"NAN"
"2006-11-10 09:00:00",408,2,17.47,7999,7999,17.9,17.86,17.7,17.37,17.37,17.24,18.78,18.76,18.76,18.55,18.5,18.47,18.56,18.69,"NAN"
"2006-11-10 10:00:00",409,2,17.52,7999,-7999,17.96,17.9,17.76,17.42,17.42,17.3,18.85,18.84,18.86,18.56,18.5,18.5,18.56,18.69,"NAN"
"2006-11-10 11:00:00",410,2,17.52,4474,5170,17.98,17.94,17.8,17.47,17.48,17.33,18.9,18.87,18.89,18.58,18.52,18.5,18.55,18.69,"NAN"
"2006-11-10 12:00:00",411,2,17.51,-3079,-4107,18,17.92,17.81,17.53,17.51,17.4,18.86,18.85,18.85,18.61,18.53,18.52,18.55,18.69,"NAN"
"2006-11-10 13:00:00",412,2,17.5,-7999,-7999,17.96,17.87,17.76,17.5,17.51,17.39,18.75,18.68,18.66,18.57,18.56,18.49,18.55,18.68,"NAN"
"2006-11-10 14:00:00",413,2,17.54,-7999,-7999,17.87,17.83,17.69,17.54,17.54,17.41,18.63,18.57,18.57,18.57,18.51,18.48,18.55,18.68,"NAN"
"2006-11-10 15:00:00",414,2,17.51,-7999,-7999,17.84,17.79,17.66,17.53,17.54,17.41,18.53,18.5,18.47,18.5,18.42,18.42,18.55,18.68,"NAN"
"2006-11-10 16:00:00",415,2,17.48,7999,7999,17.83,17.78,17.65,17.5,17.5,17.38,18.5,18.46,18.47,18.4,18.35,18.34,18.55,18.69,"NAN"
"2006-11-10 17:00:00",416,2,17.47,7999,7999,17.89,17.85,17.74,17.55,17.53,17.43,18.64,18.56,18.62,18.37,18.33,18.31,18.55,18.69,"NAN"
"2006-11-10 18:00:00",417,2,17.5,-7999,-7999,18,17.96,17.84,17.54,17.54,17.44,18.71,18.7,18.7,18.38,18.33,18.32,18.55,18.69,"NAN"
"2006-11-10 19:00:00",418,2,17.5,-7999,-7999,18.08,18,17.88,17.58,17.58,17.5,18.7,18.68,18.68,18.39,18.38,18.34,18.54,18.69,"NAN"
"2006-11-10 20:00:00",419,2,17.5,-7999,-7999,18.04,18,17.88,17.62,17.61,17.51,18.66,18.59,18.59,18.39,18.34,18.34,18.55,18.69,"NAN"
"2006-11-10 21:00:00",420,2,17.53,-6254,-6192,18.02,18.06,17.89,17.67,17.65,17.54,18.63,18.59,18.58,18.42,18.37,18.34,18.54,18.69,"NAN"
"2006-11-10 22:00:00",421,2,17.55,-4949,-5349,18.03,18.08,17.9,17.68,17.68,17.55,18.64,18.54,18.54,18.39,18.34,18.33,18.54,18.69,"NAN"
"2006-11-10 23:00:00",422,2,17.52,7999,7999,18.04,18.05,17.88,17.65,17.66,17.56,18.59,18.55,18.55,18.36,18.34,18.33,18.54,18.68,"NAN"
"2006-11-11 00:00:00",423,2,17.52,7999,7999,18.1,18.06,17.93,17.66,17.69,17.61,18.62,18.61,18.61,18.4,18.31,18.3,18.54,18.69,"NAN"
"2006-11-11 01:00:00",424,2,17.5,7999,7999,18.12,18.08,17.98,17.7,17.72,17.63,18.68,18.64,18.65,18.41,18.32,18.32,18.53,18.69,"NAN"
"2006-11-11 02:00:00",425,2,17.53,-6468,-7999,18.2,18.14,18.03,17.75,17.75,17.65,18.76,18.75,18.75,18.44,18.34,18.34,18.53,18.68,"NAN"
"2006-11-11 03:00:00",426,2,17.49,-7999,-7999,18.26,18.22,18.08,17.76,17.77,17.67,18.81,18.81,18.85,18.46,18.36,18.36,18.53,18.68,"NAN"
"2006-11-11 04:00:00",427,2,17.51,7999,7999,18.3,18.3,18.15,17.76,17.8,17.7,18.92,18.93,18.95,18.5,18.4,18.4,18.53,18.68,"NAN"
"2006-11-11 05:00:00",428,2,17.54,7999,7999,18.43,18.39,18.28,17.8,17.83,17.73,19.09,19.13,19.18,18.53,18.46,18.45,18.54,18.68,"NAN"
"2006-11-11 06:00:00",429,2,17.6,7999,7999,18.55,18.53,18.43,17.86,17.9,17.77,19.2,19.26,19.29,18.62,18.55,18.54,18.53,18.68,"NAN"
"2006-11-11 07:00:00",430,2,17.7,5424,3380,18.66,18.63,18.51,17.97,17.99,17.88,19.34,19.38,19.43,18.73,18.67,18.65,18.53,18.66,"NAN"
"2006-11-11 08:00:00",431,2,17.79,"NAN","NAN",18.78,18.84,18.65,18.06,18.13,17.97,19.52,19.57,19.62,18.86,18.77,18.76,18.52,18.66,"NAN"
"2006-11-11 09:00:00",432,2,17.85,"NAN","NAN",18.94,19.08,18.8,18.15,18.17,18.05,19.71,19.79,19.84,18.97,18.9,18.87,18.51,18.66,"NAN"
"2006-11-11 10:00:00",433,2,17.91,-7999,-6945,19.15,19.16,18.99,18.27,18.3,18.19,19.94,20.02,20.08,19.15,19.07,19.05,18.51,18.65,"NAN"
"2006-11-11 11:00:00",434,2,18.03,-7999,-7999,19.33,19.37,19.18,18.39,18.43,18.3,20.17,20.27,20.33,19.31,19.23,19.21,18.5,18.64,"NAN"
"2006-11-11 12:00:00",435,2,18.16,-7999,-7999,19.49,19.54,19.33,18.56,18.59,18.47,20.34,20.42,20.48,19.49,19.41,19.39,18.49,18.63,"NAN"
"2006-11-11 13:00:00",436,2,18.29,-7999,-7999,19.55,19.52,19.38,18.68,18.73,18.58,20.39,20.42,20.44,19.64,19.55,19.53,18.49,18.62,"NAN"
"2006-11-11 14:00:00",437,2,18.41,-7999,-7999,19.57,19.55,19.41,18.83,18.85,18.72,20.4,20.4,20.42,19.74,19.68,19.64,18.48,18.62,"NAN"
"2006-11-11 15:00:00",438,2,18.53,-7999,-7999,19.62,19.61,19.46,18.99,18.99,18.86,20.48,20.52,20.6,19.86,19.79,19.76,18.47,18.61,"NAN"
"2006-11-11 16:00:00",439,2,18.64,-7999,-7999,19.73,19.7,19.53,19.12,19.09,18.95,20.69,20.8,20.94,20.02,19.95,19.93,18.47,18.6,"NAN"
"2006-11-11 17:00:00",440,2,18.82,7999,7999,19.96,19.97,19.81,19.19,19.21,19.04,21.08,21.29,21.48,20.29,20.18,20.16,18.46,18.59,"NAN"
"2006-11-11 18:00:00",441,2,19.08,"NAN","NAN",20.4,20.5,20.23,19.37,19.39,19.25,21.62,21.88,22.1,20.62,20.52,20.51,18.45,18.58,"NAN"
"2006-11-11 19:00:00",442,2,19.39,7999,7999,20.78,20.75,20.61,19.62,19.65,19.5,22.09,22.38,22.59,21.03,20.91,20.89,18.43,18.55,"NAN"
"2006-11-11 20:00:00",443,2,19.71,7256,7999,21.09,21.06,20.9,19.91,19.94,19.77,22.42,22.68,22.9,21.4,21.28,21.26,18.42,18.54,"NAN"
"2006-11-11 21:00:00",444,2,20.03,7999,7999,21.38,21.34,21.18,20.19,20.21,20.04,22.75,22.99,23.22,21.74,21.63,21.61,18.41,18.53,"NAN"
"2006-11-11 22:00:00",445,2,20.36,-7999,-7999,21.6,21.6,21.41,20.47,20.49,20.31,22.93,23.18,23.39,22.06,21.93,21.92,18.4,18.52,"NAN"
"2006-11-11 23:00:00",446,2,20.61,-7999,-7999,21.69,21.71,21.48,20.68,20.69,20.53,22.94,23.14,23.33,22.24,22.15,22.14,18.39,18.52,"NAN"
"2006-11-12 00:00:00",447,2,20.86,3848,5378,21.99,21.95,21.78,20.92,20.93,20.72,23.38,23.65,23.9,22.52,22.39,22.38,18.38,18.5,"NAN"
"2006-11-12 01:00:00",448,2,21.11,7999,7999,22.31,22.27,22.1,21.13,21.13,20.95,23.78,24.1,24.36,22.81,22.68,22.67,18.37,18.49,"NAN"
"2006-11-12 02:00:00",449,2,21.4,7999,7999,22.74,22.7,22.52,21.41,21.41,21.22,24.29,24.62,24.92,23.17,23.05,23.04,18.36,18.48,"NAN"
"2006-11-12 03:00:00",450,2,21.73,7999,7999,23.11,23.06,22.89,21.71,21.72,21.52,24.61,24.92,25.19,23.57,23.43,23.42,18.35,18.46,"NAN"
"2006-11-12 04:00:00",451,2,22.03,-7999,-7999,23.26,23.19,22.99,22,22,21.78,24.6,24.79,24.97,23.83,23.67,23.67,18.33,18.45,"NAN"
"2006-11-12 05:00:00",452,2,22.29,4420,3408,23.34,23.25,23.03,22.22,22.22,22.01,24.54,24.69,24.81,23.96,23.84,23.84,18.32,18.45,"NAN"
"2006-11-12 06:00:00",453,2,22.44,-7999,-7999,23.26,23.26,22.99,22.38,22.36,22.12,24.36,24.43,24.53,23.96,23.88,23.88,18.32,18.44,"NAN"
"2006-11-12 07:00:00",454,2,22.5,-7999,-7999,23.24,23.28,22.98,22.43,22.43,22.19,24.21,24.3,24.38,23.94,23.86,23.86,18.32,18.44,"NAN"
"2006-11-12 08:00:00",455,2,22.58,-7999,-7999,23.3,23.38,23.03,22.45,22.44,22.28,24.24,24.34,24.46,23.89,23.79,23.79,18.32,18.44,"NAN"
"2006-11-12 09:00:00",456,2,22.59,-7999,6164,23.46,23.44,23.23,22.55,22.53,22.35,24.57,24.75,24.97,24,23.89,23.86,18.31,18.44,"NAN"
"2006-11-12 10:00:00",457,2,22.7,7999,7999,23.74,23.68,23.49,22.72,22.72,22.49,24.91,25.16,25.28,24.18,24.09,24.08,18.31,18.43,"NAN"
"2006-11-12 11:00:00",458,2,22.85,3553,3712,23.94,23.87,23.7,22.87,22.87,22.65,25.2,25.38,25.59,24.38,24.25,24.25,18.3,18.42,"NAN"
"2006-11-12 12:00:00",459,2,23.03,-7999,-7999,24.2,24.19,23.97,23.07,23.06,22.84,25.53,25.79,26.06,24.66,24.53,24.52,18.29,18.41,"NAN"
"2006-11-12 13:00:00",460,2,23.23,-7999,-7999,24.42,24.35,24.14,23.29,23.29,23.04,25.75,25.99,26.2,24.93,24.78,24.79,18.28,18.41,"NAN"
"2006-11-12 14:00:00",461,2,23.45,-7999,-7999,24.59,24.51,24.3,23.49,23.49,23.25,25.92,26.15,26.39,25.13,25.03,25.03,18.27,18.4,"NAN"
"2006-11-12 15:00:00",462,2,23.64,-7999,-7999,24.77,24.71,24.43,23.71,23.7,23.41,26.01,26.3,26.49,25.32,25.16,25.16,18.27,18.39,"NAN"
"2006-11-12 16:00:00",463,2,23.8,7999,7999,24.92,24.9,24.59,23.84,23.84,23.53,26.23,26.49,26.79,25.47,25.29,25.29,18.27,18.39,"NAN"
"2006-11-12 17:00:00",464,2,23.95,"NAN","NAN",25.25,25.24,25.05,24,23.99,23.76,26.7,27.07,27.29,25.73,25.56,25.56,18.26,18.37,"NAN"
"2006-11-12 18:00:00",465,2,24.22,7999,7999,25.69,25.65,25.43,24.24,24.24,23.99,27.21,27.5,27.79,26.05,25.9,25.89,18.25,18.37,"NAN"
"2006-11-12 19:00:00",466,2,24.41,7999,7999,25.9,25.83,25.66,24.46,24.45,24.21,27.41,27.74,28.04,26.39,26.2,26.2,18.24,18.36,"NAN"
"2006-11-12 20:00:00",467,2,24.71,7999,7999,26.13,25.99,25.78,24.74,24.73,24.45,27.57,27.9,28.15,26.61,26.53,26.53,18.23,18.35,"NAN"
"2006-11-12 21:00:00",468,2,24.98,7999,7999,26.47,26.38,26.14,24.99,24.97,24.72,27.96,28.3,28.58,26.95,26.77,26.77,18.22,18.34,"NAN"
"2006-11-12 22:00:00",469,2,25.27,7999,7999,26.7,26.64,26.43,25.27,25.25,24.95,28.26,28.57,28.9,27.25,27.08,27.08,18.21,18.33,"NAN"
"2006-11-12 23:00:00",470,2,25.51,7999,7999,26.97,26.89,26.68,25.51,25.49,25.21,28.53,28.87,29.19,27.53,27.4,27.41,18.2,18.32,"NAN"
"2006-11-13 00:00:00",471,2,25.8,7999,7999,27.23,27.1,26.9,25.79,25.78,25.49,28.83,29.11,29.41,27.83,27.66,27.67,18.19,18.31,"NAN"
"2006-11-13 01:00:00",472,2,26.04,"NAN","NAN",27.51,27.44,27.19,25.99,25.96,25.73,29.14,29.5,29.83,28.1,27.92,27.92,18.19,18.3,"NAN"
"2006-11-13 02:00:00",473,2,26.34,"NAN","NAN",27.87,27.76,27.58,26.28,26.26,25.99,29.6,29.96,30.31,28.46,28.3,28.3,18.18,18.29,"NAN"
"2006-11-13 03:00:00",474,2,26.63,"NAN","NAN",28.01,27.99,27.76,26.57,26.55,26.21,29.72,30.07,30.48,28.71,28.54,28.55,18.17,18.29,"NAN"
"2006-11-13 04:00:00",475,2,26.87,"NAN","NAN",28.4,28.31,28.08,26.87,26.87,26.46,30.24,30.67,31.06,29.15,28.93,28.93,18.16,18.27,"NAN"
"2006-11-13 05:00:00",476,2,27.21,7999,7999,28.99,28.87,28.67,27.12,27.1,26.85,30.97,31.5,31.93,29.52,29.36,29.36,18.15,18.26,"NAN"
"2006-11-13 06:00:00",477,2,27.67,7999,7999,29.53,29.43,29.2,27.58,27.56,27.21,31.54,32.02,32.39,30.07,29.86,29.87,18.14,18.25,"NAN"
"2006-11-13 07:00:00",478,2,28.02,-7999,-7999,29.75,29.67,29.41,27.91,27.9,27.61,31.78,32.16,32.54,30.49,30.28,30.29,18.13,18.24,"NAN"
"2006-11-13 08:00:00",479,2,28.37,-7999,-7999,30.06,29.92,29.7,28.24,28.2,27.85,32.06,32.5,32.94,30.84,30.64,30.64,18.12,18.23,"NAN"
"2006-11-13 09:00:00",480,2,28.7,7999,7999,30.52,30.39,30.13,28.56,28.52,28.17,32.57,33.11,33.57,31.21,31,31,18.12,18.22,"NAN"
"2006-11-13 10:00:00",481,2,29.08,7999,7999,31.04,30.93,30.68,28.92,28.88,28.53,33.15,33.72,34.15,31.69,31.47,31.48,18.1,18.21,"NAN"
"2006-11-13 11:00:00",482,2,29.52,-7999,-7999,31.45,31.29,30.98,29.36,29.32,28.96,33.56,33.98,34.43,32.12,31.94,31.94,18.09,18.2,"NAN"
"2006-11-13 12:00:00",483,2,29.86,-7999,-7869,31.67,31.56,31.26,29.7,29.65,29.3,33.77,34.2,34.54,32.49,32.27,32.28,18.08,18.19,"NAN"
"2006-11-13 13:00:00",484,2,30.18,-7999,-7999,31.8,31.65,31.4,29.99,29.94,29.53,33.84,34.08,34.42,32.69,32.51,32.53,18.08,18.19,"NAN"
"2006-11-13 14:00:00",485,2,30.47,-7999,-7999,31.99,31.81,31.48,30.29,30.27,29.89,33.88,34.19,34.5,33.03,32.73,32.75,18.07,18.18,"NAN"
"2006-11-13 15:00:00",486,2,30.57,-7999,-7999,31.99,31.79,31.44,30.39,30.31,30.03,33.75,33.89,34.22,33.05,32.75,32.79,18.07,18.17,"NAN"
"2006-11-13 16:00:00",487,2,30.71,7999,7999,32.15,32.03,31.71,30.5,30.45,30.17,34,34.24,34.61,33.08,32.78,32.8,18.06,18.17,"NAN"
"2006-11-13 17:00:00",488,2,30.94,"INF",7999,32.72,32.59,32.3,30.77,30.75,30.48,34.6,35.02,35.49,33.45,33.13,33.13,18.06,18.16,"NAN"
"2006-11-13 18:00:00",489,2,31.18,-7999,-7999,33.13,33.07,32.74,31.12,31.06,30.71,35.04,35.53,35.93,33.79,33.59,33.6,18.05,18.15,"NAN"
"2006-11-13 19:00:00",490,2,31.5,-7999,-7999,33.56,33.4,33.04,31.49,31.47,31.03,35.34,35.73,36.08,34.11,33.95,33.95,18.04,18.15,"NAN"
"2006-11-13 20:00:00",491,2,31.8,-7382,-7389,33.84,33.74,33.29,31.8,31.76,31.36,35.47,35.8,36.08,34.39,34.19,34.21,18.03,18.14,"NAN"
"2006-11-13 21:00:00",492,2,31.95,-7999,-7999,33.83,33.82,33.27,31.95,31.93,31.51,35.57,35.75,35.94,34.5,34.32,34.34,18.03,18.14,"NAN"
"2006-11-13 22:00:00",493,2,32.13,-7999,-7999,33.74,33.74,33.39,32.15,32.11,31.77,35.38,35.5,35.69,34.5,34.42,34.42,18.03,18.14,"NAN"
"2006-11-13 23:00:00",494,2,32.14,-3440,-3440,33.52,33.52,33.1,32.21,32.14,31.69,34.84,34.84,35,34.34,34.19,34.19,18.02,18.14,"NAN"
"2006-11-14 00:00:00",495,2,32.13,7999,7999,33.38,33.29,32.78,32.13,32.13,31.72,34.36,34.28,34.34,34.06,34.04,34.04,18.03,18.14,"NAN"
"2006-11-14 01:00:00",496,2,31.91,-7999,-7999,33.08,32.92,32.58,32,32,31.59,33.9,33.84,33.85,33.82,33.68,33.69,18.03,18.15,"NAN"
"2006-11-14 02:00:00",497,2,31.71,-7999,-7999,32.77,32.63,32.32,31.98,31.94,31.48,33.65,33.49,33.5,33.54,33.37,33.39,18.03,18.15,"NAN"
"2006-11-14 03:00:00",498,2,31.51,-7999,-7999,32.6,32.53,32.25,31.79,31.75,31.41,33.32,33.22,33.22,33.23,33.19,33.19,18.03,18.16,"NAN"
"2006-11-14 04:00:00",499,2,31.39,-7999,-7999,32.4,32.29,31.98,31.69,31.69,31.39,33.18,32.99,33,33.05,32.87,32.88,18.04,18.16,"NAN"
"2006-11-14 05:00:00",500,2,31.03,-7999,-7999,32.16,32.1,31.76,31.43,31.39,31.09,32.8,32.53,32.51,32.56,32.46,32.47,18.04,18.16,"NAN"
"2006-11-14 06:00:00",501,2,30.8,7999,7999,31.91,31.81,31.53,31.24,31.24,30.95,32.46,32.41,32.41,32.35,32.2,32.21,18.04,18.17,"NAN"
"2006-11-14 07:00:00",502,2,30.62,7999,7999,31.84,31.77,31.48,31.17,31.17,30.76,32.44,32.31,32.38,32.13,32.03,32.02,18.05,18.17,"NAN"
"2006-11-14 08:00:00",503,2,30.49,-7999,-7999,31.97,31.88,31.59,31.12,31.12,30.84,32.6,32.59,32.6,32.03,31.99,31.99,18.05,18.17,"NAN"
"2006-11-14 09:00:00",504,2,30.33,-7999,-7999,31.99,31.92,31.66,31.11,31.12,30.81,32.6,32.6,32.6,31.99,31.97,31.96,18.04,18.17,"NAN"
"2006-11-14 10:00:00",505,2,30.3,7999,7999,31.98,31.86,31.56,30.89,30.91,30.59,32.6,32.6,32.66,31.99,31.82,31.82,18.05,18.17,"NAN"
"2006-11-14 11:00:00",506,2,30.32,7999,7028,32.02,31.93,31.69,30.86,30.86,30.59,32.75,32.78,32.94,32.02,31.84,31.83,18.04,18.17,"NAN"
"2006-11-14 12:00:00",507,2,30.3,-7999,-7999,32.12,31.99,31.72,31.06,31.07,30.76,33.02,33.03,33.14,32.18,31.99,31.98,18.04,18.16,"NAN"
"2006-11-14 13:00:00",508,2,30.39,-7999,5606,32.15,32.12,31.82,31.19,31.2,30.86,33.06,33.07,33.07,32.3,32.13,32.11,18.04,18.17,"NAN"
"2006-11-14 14:00:00",509,2,30.36,-7999,-7999,32.09,31.97,31.69,31.12,31.1,30.82,32.89,32.88,32.97,32.26,32.05,32.03,18.04,18.17,"NAN"
"2006-11-14 15:00:00",510,2,30.42,-7999,-7999,32.13,32.11,31.83,31.19,31.21,30.94,33.05,33.04,33.05,32.32,32.13,32.13,18.04,18.17,"NAN"
"2006-11-14 16:00:00",511,2,30.42,"NAN","NAN",32.05,31.95,31.68,31.18,31.19,30.91,32.86,32.8,32.84,32.21,32.08,32.07,18.04,18.16,"NAN"
"2006-11-14 17:00:00",512,2,30.36,7999,7999,32.21,32.03,31.82,31.17,31.19,30.85,33.19,33.22,33.31,32.28,32.06,32.05,18.04,18.17,"NAN"
"2006-11-14 18:00:00",513,2,30.5,7999,7999,32.61,32.56,32.3,31.18,31.24,30.91,33.61,33.78,33.97,32.48,32.27,32.26,18.03,18.16,"NAN"
"2006-11-14 19:00:00",514,2,30.55,7999,-7999,32.78,32.65,32.4,31.41,31.41,31.1,33.79,33.86,33.92,32.62,32.47,32.45,18.03,18.15,"NAN"
"2006-11-14 20:00:00",515,2,30.73,-7999,-7999,32.79,32.65,32.38,31.52,31.54,31.26,33.72,33.7,33.82,32.74,32.59,32.59,18.03,18.16,"NAN"
"2006-11-14 21:00:00",516,2,30.73,7999,7999,32.68,32.51,32.24,31.56,31.57,31.27,33.48,33.43,33.44,32.8,32.56,32.54,18.03,18.15,"NAN"
"2006-11-14 22:00:00",517,2,30.85,-7999,-7999,32.38,32.33,32.03,31.58,31.59,31.22,33.19,33.02,33,32.65,32.45,32.42,18.03,18.16,"NAN"
"2006-11-14 23:00:00",518,2,30.78,-7999,-7999,32.23,32.14,31.83,31.55,31.56,31.19,32.83,32.65,32.56,32.45,32.24,32.23,18.03,18.16,"NAN"
"2006-11-15 00:00:00",519,2,30.58,-7999,-7999,31.81,31.74,31.42,31.35,31.36,31,32.29,31.99,31.91,32.08,32,31.98,18.03,18.16,"NAN"
"2006-11-15 01:00:00",520,2,30.21,7999,7999,31.38,31.28,30.98,31.04,31.05,30.75,31.72,31.43,31.31,31.67,31.55,31.53,18.04,18.17,"NAN"
"2006-11-15 02:00:00",521,2,29.93,7999,7999,31,30.92,30.69,30.78,30.78,30.53,31.31,30.97,30.86,31.26,31.16,31.14,18.04,18.18,"NAN"
"2006-11-15 03:00:00",522,2,29.62,7999,7999,30.71,30.65,30.37,30.55,30.56,30.25,30.92,30.66,30.56,30.88,30.8,30.78,18.05,18.18,"NAN"
"2006-11-15 04:00:00",523,2,29.37,-7999,-7999,30.47,30.41,30.17,30.31,30.35,30.08,30.72,30.42,30.29,30.67,30.54,30.52,18.06,18.19,"NAN"
"2006-11-15 05:00:00",524,2,29.07,-7999,-7999,30.22,30.16,29.86,30.1,30.13,29.8,30.45,30.16,30.07,30.34,30.25,30.23,18.06,18.19,"NAN"
"2006-11-15 06:00:00",525,2,28.76,7999,-7999,29.93,29.85,29.66,29.76,29.79,29.57,30.18,29.88,29.76,30.04,29.89,29.87,18.06,18.2,"NAN"
"2006-11-15 07:00:00",526,2,28.55,7999,7999,29.79,29.76,29.56,29.61,29.63,29.35,30.07,29.79,29.76,29.79,29.71,29.69,18.07,18.2,"NAN"
"2006-11-15 08:00:00",527,2,28.46,"NAN","NAN",29.96,29.96,29.7,29.52,29.57,29.29,30.23,30.02,29.97,29.79,29.7,29.7,18.07,18.2,"NAN"
"2006-11-15 09:00:00",528,2,28.3,"NAN","NAN",29.97,29.97,29.71,29.45,29.46,29.21,30.24,30.1,30.01,29.71,29.61,29.53,18.07,18.21,"NAN"
"2006-11-15 10:00:00",529,2,28.24,"NAN","NAN",29.97,29.96,29.71,29.34,29.44,29.18,30.24,30.11,30.08,29.71,29.46,29.46,18.07,18.21,"NAN"
"2006-11-15 11:00:00",530,2,28.15,"NAN","NAN",29.95,29.89,29.63,29.25,29.34,29.08,30.24,30.05,30.01,29.71,29.46,29.46,18.07,18.21,"NAN"
"2006-11-15 12:00:00",531,2,28.13,"NAN","NAN",29.8,29.78,29.47,29.26,29.35,29.09,30.18,29.97,29.97,29.71,29.45,29.45,18.07,18.21,"NAN"
"2006-11-15 13:00:00",532,2,28.04,-6132,-7999,29.61,29.62,29.35,29.15,29.24,28.99,29.87,29.73,29.64,29.5,29.36,29.36,18.08,18.21,"NAN"
"2006-11-15 14:00:00",533,2,27.87,7999,7999,29.31,29.24,29.02,28.95,29.06,28.81,29.54,29.26,29.13,29.18,29.15,29.12,18.08,18.22,"NAN"
"2006-11-15 15:00:00",534,2,27.76,-7999,-7999,29.08,29.05,28.83,28.91,28.93,28.69,29.21,28.91,28.78,29.04,28.93,28.91,18.08,18.22,"NAN"
"2006-11-15 16:00:00",535,2,27.64,-7999,-7999,28.87,28.84,28.66,28.77,28.83,28.63,28.93,28.68,28.58,28.82,28.72,28.7,18.08,18.22,"NAN"
"2006-11-15 17:00:00",536,2,27.38,-7999,-7999,28.68,28.68,28.45,28.55,28.58,28.34,28.74,28.65,28.52,28.56,28.46,28.42,18.08,18.23,"NAN"
"2006-11-15 18:00:00",537,2,27.23,"NAN","NAN",28.89,28.88,28.66,28.45,28.49,28.27,29.09,28.95,28.96,28.52,28.42,28.42,18.09,18.23,"NAN"
"2006-11-15 19:00:00",538,2,27.12,"NAN","NAN",28.98,28.99,28.8,28.4,28.48,28.19,29.29,29.21,29.21,28.53,28.48,28.46,18.09,18.23,"NAN"
"2006-11-15 20:00:00",539,2,27.12,"NAN","NAN",29.03,29.1,28.91,28.46,28.48,28.23,29.35,29.21,29.22,28.7,28.48,28.48,18.09,18.23,"NAN"
"2006-11-15 21:00:00",540,2,27.23,813,3303,29.2,29.16,29.07,28.4,28.59,28.26,29.59,29.54,29.59,28.82,28.6,28.6,18.09,18.22,"NAN"
"2006-11-15 22:00:00",541,2,27.34,-7999,7999,29.46,29.46,29.21,28.48,28.62,28.31,29.94,29.91,29.97,28.97,28.72,28.72,18.08,18.22,"NAN"
"2006-11-15 23:00:00",542,2,27.42,7999,7999,29.56,29.56,29.32,28.57,28.58,28.33,30.09,30.14,30.19,29.06,28.81,28.81,18.08,18.22,"NAN"
"2006-11-16 00:00:00",543,2,27.57,-7999,-7999,29.92,29.87,29.7,28.73,28.76,28.5,30.54,30.62,30.72,29.28,29.13,29.1,18.08,18.21,"NAN"
"2006-11-16 01:00:00",544,2,27.73,"INF",-7999,30.37,30.32,30.12,29.01,29.06,28.78,31,31.13,31.18,29.63,29.47,29.46,18.07,18.2,"NAN"
"2006-11-16 02:00:00",545,2,27.92,1421,1045,30.53,30.51,30.27,29.18,29.27,28.98,31.09,31.09,31.18,29.85,29.67,29.65,18.06,18.2,"NAN"
"2006-11-16 03:00:00",546,2,28.15,7999,7999,30.46,30.42,30.33,29.37,29.38,29.13,30.98,30.97,31.08,30.07,29.87,29.86,18.06,18.2,"NAN"
"2006-11-16 04:00:00",547,2,28.28,7999,7999,30.5,30.44,30.39,29.41,29.5,29.26,31.03,31.04,31.22,30.17,29.91,29.91,18.06,18.2,"NAN"
"2006-11-16 05:00:00",548,2,28.43,7999,7999,30.68,30.6,30.46,29.57,29.64,29.41,31.27,31.28,31.3,30.21,30.11,30.09,18.06,18.19,"NAN"
"2006-11-16 06:00:00",549,2,28.51,7999,7999,30.83,30.77,30.52,29.67,29.71,29.43,31.38,31.39,31.48,30.41,30.22,30.21,18.05,18.19,"NAN"
"2006-11-16 07:00:00",550,2,28.68,-7999,-7999,30.84,30.84,30.57,29.77,29.84,29.54,31.41,31.35,31.38,30.43,30.3,30.3,18.05,18.18,"NAN"
"2006-11-16 08:00:00",551,2,28.77,-7999,-7999,30.84,30.84,30.57,30.01,30.03,29.72,31.35,31.14,31.15,30.56,30.3,30.3,18.05,18.19,"NAN"
"2006-11-16 09:00:00",552,2,28.77,-7999,-7999,30.84,30.81,30.52,29.98,30.03,29.72,31.21,31.12,31.17,30.48,30.3,30.3,18.05,18.19,"NAN"
"2006-11-16 10:00:00",553,2,28.83,7999,-7999,30.91,30.89,30.6,29.84,29.9,29.6,31.45,31.44,31.48,30.4,30.36,30.36,18.05,18.19,"NAN"
"2006-11-16 11:00:00",554,2,28.9,7999,7999,31.04,31.01,30.81,30,30.11,29.76,31.59,31.59,31.63,30.65,30.46,30.45,18.05,18.18,"NAN"
"2006-11-16 12:00:00",555,2,28.97,-7999,-7999,31.3,31.26,31.01,30.2,30.22,29.95,31.73,31.69,31.76,30.78,30.7,30.69,18.04,18.18,"NAN"
"2006-11-16 13:00:00",556,2,29.07,-7999,-7999,31.24,31.19,31,30.23,30.28,30,31.77,31.75,31.81,30.88,30.71,30.7,18.05,18.18,"NAN"
"2006-11-16 14:00:00",557,2,29.12,-7999,-7999,31.27,31.23,30.98,30.33,30.38,30.11,31.81,31.79,31.83,30.92,30.75,30.74,18.05,18.18,"NAN"
"2006-11-16 15:00:00",558,2,29.25,-7999,-7999,31.31,31.29,31.01,30.43,30.47,30.21,31.72,31.66,31.65,30.99,30.83,30.81,18.04,18.17,"NAN"
"2006-11-16 16:00:00",559,2,29.23,-7999,-7999,30.91,30.84,30.56,30.45,30.5,30.23,31.08,30.8,30.7,30.84,30.73,30.72,18.04,18.18,"NAN"
"2006-11-16 17:00:00",560,2,28.98,7999,7999,30.39,30.33,30.09,30.15,30.18,29.93,30.5,30.21,30.09,30.26,30.16,30.14,18.05,18.19,"NAN"
"2006-11-16 18:00:00",561,2,28.46,7999,7999,30.4,30.38,30.15,29.98,30.04,29.76,30.29,29.96,29.72,29.49,29.4,29.35,18.05,18.21,"NAN"
"2006-11-16 19:00:00",562,2,27.95,7999,7999,30.35,30.34,30.15,29.75,29.83,29.6,30.18,29.81,29.69,29.05,28.95,28.89,18.06,18.21,"NAN"
"2006-11-16 20:00:00",563,2,27.78,"NAN","NAN",30.51,30.63,30.27,29.63,29.73,29.46,30.43,30.11,29.97,29.06,28.96,28.96,18.06,18.2,"NAN"
"2006-11-16 21:00:00",564,2,27.86,7999,7999,30.64,30.74,30.59,29.6,29.83,29.55,30.64,30.5,30.32,29.3,29.16,29.13,18.06,18.2,"NAN"
"2006-11-16 22:00:00",565,2,27.91,-7999,-7999,30.79,30.83,30.53,29.72,29.82,29.55,30.79,30.59,30.5,29.49,29.37,29.34,18.05,18.19,"NAN"
"2006-11-16 23:00:00",566,2,28.02,-7999,-7999,30.79,30.88,30.54,29.73,29.95,29.7,30.96,30.79,30.62,29.72,29.5,29.47,18.05,18.19,"NAN"
"2006-11-17 00:00:00",567,2,28.2,-7999,7999,30.98,31.14,30.85,29.88,30.09,29.8,31.24,31.07,30.96,29.88,29.86,29.8,18.05,18.19,"NAN"
"2006-11-17 01:00:00",568,2,28.46,7999,7999,31.33,31.32,31.12,30.03,30.25,29.97,31.46,31.4,31.35,30.23,30.03,30.03,18.04,18.18,"NAN"
"2006-11-17 02:00:00",569,2,28.58,7999,7999,31.41,31.41,31.16,30.2,30.3,30.03,31.7,31.56,31.45,30.3,30.25,30.22,18.04,18.17,"NAN"
"2006-11-17 03:00:00",570,2,28.81,7629,7769,31.57,31.58,31.45,30.34,30.37,30.18,31.98,31.83,31.76,30.57,30.41,30.4,18.04,18.17,"NAN"
"2006-11-17 04:00:00",571,2,29.05,7999,7999,31.82,31.8,31.62,30.5,30.59,30.34,32.3,32.18,32.05,30.87,30.73,30.7,18.03,18.17,"NAN"
"2006-11-17 05:00:00",572,2,29.35,7999,7999,32.16,32.15,31.89,30.73,30.88,30.54,32.64,32.49,32.47,31.16,31,31,18.03,18.17,"NAN"
"2006-11-17 06:00:00",573,2,29.51,7999,7999,32.34,32.31,32.12,30.98,31.01,30.76,32.85,32.78,32.7,31.42,31.25,31.25,18.03,18.16,"NAN"
"2006-11-17 07:00:00",574,2,29.77,7999,7999,32.57,32.52,32.37,31.15,31.25,31,33.28,33.13,33,31.65,31.56,31.55,18.02,18.15,"NAN"
"2006-11-17 08:00:00",575,2,30.06,7999,7999,32.8,32.78,32.55,31.43,31.51,31.21,33.46,33.42,33.37,31.98,31.81,31.79,18.01,18.14,"NAN"
"2006-11-17 09:00:00",576,2,30.37,7999,7999,33.04,32.98,32.79,31.58,31.66,31.51,33.76,33.62,33.48,32.24,32.13,32.12,18.01,18.14,"NAN"
"2006-11-17 10:00:00",577,2,30.56,7999,7999,33.34,33.27,32.91,31.82,31.95,31.68,34.05,33.9,33.87,32.58,32.36,32.36,18,18.14,"NAN"
"2006-11-17 11:00:00",578,2,30.8,4300,3348,33.48,33.44,33.21,32.04,32.12,31.83,34.23,34.13,34.06,32.78,32.64,32.63,18.01,18.13,"NAN"
"2006-11-17 12:00:00",579,2,31.05,-7999,-7999,33.55,33.53,33.22,32.25,32.3,32.05,34.38,34.2,34.16,33.08,32.91,32.9,18,18.13,"NAN"
"2006-11-17 13:00:00",580,2,31.1,-7999,-7999,33.48,33.45,33.16,32.28,32.43,32.22,34.18,34.13,34,33.16,33.08,33.01,18,18.12,"NAN"
"2006-11-17 14:00:00",581,2,31.21,-7999,-7999,33.5,33.46,33.19,32.33,32.47,32.23,34.23,34.15,33.99,33.22,33.1,33.05,18,18.12,"NAN"
"2006-11-17 15:00:00",582,2,31.35,-7999,-7999,33.54,33.46,33.27,32.53,32.63,32.37,34.45,34.32,34.23,33.36,33.21,33.19,17.99,18.12,"NAN"
"2006-11-17 16:00:00",583,2,31.45,-7999,-7999,33.68,33.55,33.37,32.54,32.7,32.45,34.44,34.42,34.38,33.41,33.23,33.21,17.99,18.12,"NAN"
"2006-11-17 17:00:00",584,2,31.49,"NAN","NAN",33.71,33.67,33.41,32.74,32.77,32.46,34.66,34.46,34.41,33.46,33.41,33.39,17.99,18.12,"NAN"
"2006-11-17 18:00:00",585,2,31.51,"INF",5980,33.83,33.8,33.66,32.83,32.89,32.44,34.8,34.67,34.64,33.66,33.5,33.49,17.99,18.11,"NAN"
"2006-11-17 19:00:00",586,2,31.69,-7999,7999,34.14,34.05,33.87,32.92,33.06,32.59,35.14,34.9,34.9,33.87,33.7,33.68,17.99,18.11,"NAN"
"2006-11-17 20:00:00",587,2,31.7,7999,7999,34.22,34.21,33.88,33,33.07,32.61,35.27,35.03,34.91,33.88,33.77,33.73,17.98,18.11,"NAN"
"2006-11-17 21:00:00",588,2,31.81,7999,7999,34.34,34.34,34.03,33.17,33.23,32.77,35.39,35.34,35.2,34,33.99,33.98,17.98,18.11,"NAN"
"2006-11-17 22:00:00",589,2,31.98,-7999,-7999,34.55,34.45,34.22,33.23,33.24,33.03,35.52,35.28,35.28,34.18,33.99,33.96,17.98,18.1,"NAN"
"2006-11-17 23:00:00",590,2,32.04,7999,7999,34.6,34.6,34.26,33.27,33.27,33.18,35.67,35.39,35.31,34.26,34.22,34.18,17.97,18.1,"NAN"
"2006-11-18 00:00:00",591,2,32.35,7999,7999,34.76,34.73,34.44,33.47,33.61,33.37,35.83,35.75,35.62,34.5,34.38,34.38,17.97,18.09,"NAN"
"2006-11-18 01:00:00",592,2,32.47,7999,7999,35.07,34.91,34.72,33.74,33.74,33.42,36.17,35.87,35.84,34.76,34.46,34.44,17.97,18.09,"NAN"
"2006-11-18 02:00:00",593,2,32.58,7999,-7999,35.2,35.15,34.85,33.82,33.89,33.52,36.27,36.19,36.08,34.86,34.73,34.72,17.96,18.09,"NAN"
"2006-11-18 03:00:00",594,2,32.67,-7999,-7999,35.28,35.27,34.94,33.89,33.91,33.68,36.49,36.33,36.14,35.08,34.88,34.87,17.96,18.09,"NAN"
"2006-11-18 04:00:00",595,2,32.83,7999,7999,35.4,35.35,35.04,34,34.01,33.82,36.53,36.17,36.14,35.23,35.04,35.04,17.96,18.08,"NAN"
"2006-11-18 05:00:00",596,2,32.94,-7999,-7999,35.53,35.53,35.21,34.13,34.13,33.94,36.8,36.64,36.47,35.36,35.17,35.17,17.96,18.08,"NAN"
"2006-11-18 06:00:00",597,2,33.24,4158,4158,35.78,35.67,35.51,34.31,34.37,34.1,37.04,36.94,36.8,35.54,35.42,35.4,17.96,18.08,"NAN"
"2006-11-18 07:00:00",598,2,33.42,7999,7999,35.85,35.78,35.49,34.43,34.43,34.12,37,36.99,36.82,35.66,35.49,35.49,17.95,18.07,"NAN"
"2006-11-18 08:00:00",599,2,33.42,7999,7999,35.89,35.85,35.5,34.56,34.69,34.37,37.04,37,37,35.85,35.63,35.59,17.95,18.07,"NAN"
"2006-11-18 09:00:00",600,2,33.49,7999,7999,35.92,35.85,35.51,34.77,34.77,34.42,37.06,37,37,35.85,35.85,35.8,17.95,18.07,"NAN"
"2006-11-18 10:00:00",601,2,33.66,-7999,-7999,36.15,36.03,35.73,34.78,34.78,34.43,37.29,37.05,37.01,35.93,35.86,35.85,17.95,18.07,"NAN"
"2006-11-18 11:00:00",602,2,33.81,7999,7999,36.33,36.27,35.98,34.91,34.98,34.6,37.54,37.37,37.26,36.23,36.02,36,17.95,18.06,"NAN"
"2006-11-18 12:00:00",603,2,33.94,-7999,-7999,36.55,36.47,36.23,35.14,35.2,34.89,37.83,37.63,37.55,36.45,36.29,36.27,17.94,18.06,"NAN"
"2006-11-18 13:00:00",604,2,34.11,-7999,-7999,36.49,36.4,36.1,35.29,35.34,34.99,37.81,37.6,37.51,36.53,36.36,36.33,17.94,18.06,"NAN"
"2006-11-18 14:00:00",605,2,34.23,-7999,-7999,36.53,36.47,36.15,35.42,35.46,35.19,37.94,37.71,37.66,36.72,36.51,36.5,17.94,18.06,"NAN"
"2006-11-18 15:00:00",606,2,34.32,-7999,-7999,36.5,36.45,36.09,35.38,35.49,35.33,37.83,37.64,37.58,36.83,36.5,36.49,17.94,18.06,"NAN"
"2006-11-18 16:00:00",607,2,34.25,7999,7999,36.23,36.13,35.82,35.43,35.46,35.11,37.5,37.22,37.12,36.6,36.45,36.43,17.94,18.06,"NAN"
"2006-11-18 17:00:00",608,2,34.17,"INF","INF",36.18,36.11,35.96,35.35,35.38,35.04,37.45,37.24,37.16,36.51,36.33,36.28,17.94,18.06,"NAN"
"2006-11-18 18:00:00",609,2,34.14,"NAN","NAN",36.3,36.28,35.95,35.36,35.47,35.02,37.46,37.12,37.06,36.49,36.3,36.3,17.94,18.06,"NAN"
"2006-11-18 19:00:00",610,2,34.02,"NAN","NAN",36.22,36.14,35.73,35.2,35.25,34.97,37.26,37,36.91,36.43,36.28,36.27,17.94,18.06,"NAN"
"2006-11-18 20:00:00",611,2,34.13,-7999,-7999,36.46,36.4,35.98,35.25,35.27,35.1,37.54,37.31,37.15,36.53,36.38,36.36,17.94,18.06,"NAN"
"2006-11-18 21:00:00",612,2,34.07,-7999,-7999,36.36,36.31,35.84,35.17,35.28,35.1,37.39,37.15,37.04,36.55,36.32,36.3,17.94,18.06,"NAN"
"2006-11-18 22:00:00",613,2,34.11,-7999,-7999,36.51,36.44,36.02,35.25,35.35,35.19,37.54,37.29,37.19,36.55,36.39,36.37,17.94,18.06,"NAN"
"2006-11-18 23:00:00",614,2,34.03,-7999,-7999,36.54,36.45,36.15,35.33,35.38,35.07,37.44,37.34,37.17,36.54,36.32,36.29,17.93,18.06,"NAN"
"2006-11-19 00:00:00",615,2,33.96,-7999,-7999,36.34,36.25,35.78,35.35,35.35,34.99,37.25,37.07,36.91,36.47,36.35,36.29,17.94,18.06,"NAN"
"2006-11-19 01:00:00",616,2,33.84,-7999,-7999,36.01,35.98,35.55,35.19,35.19,34.84,37,36.68,36.63,36.3,36.21,36.14,17.93,18.06,"NAN"
"2006-11-19 02:00:00",617,2,33.83,-7999,-7999,35.8,35.76,35.41,35.1,35.15,34.88,36.81,36.5,36.45,36.21,35.99,35.95,17.94,18.06,"NAN"
"2006-11-19 03:00:00",618,2,33.82,7999,7999,35.99,35.96,35.61,35.11,35.19,34.8,36.81,36.75,36.66,36.02,35.92,35.88,17.94,18.06,"NAN"
"2006-11-19 04:00:00",619,2,33.71,7999,7999,36.15,36.18,35.78,35.05,35.05,34.69,37.07,36.92,36.89,36.13,35.77,35.77,17.94,18.06,"NAN"
"2006-11-19 05:00:00",620,2,33.78,7999,7999,36.51,36.48,36.2,35.13,35.21,34.8,37.46,37.31,37.19,36.21,35.95,35.89,17.94,18.06,"NAN"
"2006-11-19 06:00:00",621,2,33.9,7999,-7999,36.71,36.63,36.31,35.31,35.37,35.01,37.69,37.44,37.34,36.23,36.12,36.12,17.94,18.06,"NAN"
"2006-11-19 07:00:00",622,2,34.02,7999,7999,36.74,36.67,36.28,35.41,35.41,35.05,37.73,37.45,37.35,36.51,36.15,36.15,17.93,18.06,"NAN"
"2006-11-19 08:00:00",623,2,34.2,"NAN","NAN",36.86,36.81,36.37,35.61,35.62,35.26,37.96,37.56,37.55,36.43,36.37,36.37,17.93,18.05,"NAN"
"2006-11-19 09:00:00",624,2,34.41,-7999,-7999,37.22,37.14,36.84,35.84,35.86,35.49,38.24,38.1,37.91,36.68,36.62,36.62,17.93,18.05,"NAN"
"2006-11-19 10:00:00",625,2,34.5,-7999,-7999,37.48,37.42,37.15,35.93,35.93,35.57,38.5,38.32,38.27,37.05,36.7,36.7,17.93,18.04,"NAN"
"2006-11-19 11:00:00",626,2,34.56,-7999,-7999,37.54,37.5,37.31,35.99,36.04,35.8,38.77,38.56,38.46,37.27,37.06,37.01,17.92,18.04,"NAN"
"2006-11-19 12:00:00",627,2,34.74,7999,7999,37.7,37.64,37.34,36.18,36.27,35.88,38.99,38.77,38.66,37.32,37.17,37.14,17.92,18.04,"NAN"
"2006-11-19 13:00:00",628,2,34.96,-7999,-7999,37.85,37.81,37.47,36.35,36.45,36.2,39.14,39.01,38.82,37.57,37.4,37.39,17.92,18.04,"NAN"
"2006-11-19 14:00:00",629,2,35.12,-7999,-7999,37.81,37.66,37.46,36.45,36.54,36.18,39.17,38.83,38.81,37.67,37.48,37.45,17.92,18.03,"NAN"
"2006-11-19 15:00:00",630,2,35.11,7999,7999,37.55,37.43,37.18,36.56,36.6,36.22,38.88,38.59,38.51,37.75,37.41,37.41,17.91,18.03,"NAN"
"2006-11-19 16:00:00",631,2,35.25,"NAN","NAN",37.55,37.48,37.17,36.52,36.6,36.28,38.77,38.54,38.46,37.69,37.56,37.53,17.91,18.03,"NAN"
"2006-11-19 17:00:00",632,2,35.23,7999,7999,37.75,37.6,37.35,36.66,36.68,36.38,38.99,38.66,38.52,37.75,37.55,37.53,17.91,18.03,"NAN"
"2006-11-19 18:00:00",633,2,35.29,7999,7999,37.64,37.64,37.24,36.57,36.67,36.24,38.89,38.5,38.48,37.64,37.52,37.47,17.91,18.03,"NAN"
"2006-11-19 19:00:00",634,2,35.26,7999,7999,37.81,37.81,37.4,36.75,36.72,36.23,38.99,38.65,38.65,37.81,37.55,37.47,17.91,18.03,"NAN"
"2006-11-19 20:00:00",635,2,35.27,7999,7999,37.81,37.81,37.4,36.74,36.75,36.25,38.91,38.65,38.65,37.81,37.59,37.52,17.91,18.03,"NAN"
"2006-11-19 21:00:00",636,2,35.27,7999,7999,37.81,37.81,37.4,36.73,36.76,36.26,38.91,38.65,38.65,37.81,37.58,37.5,17.91,18.03,"NAN"
"2006-11-19 22:00:00",637,2,35.32,7999,7999,37.91,37.91,37.56,36.83,36.85,36.33,39.18,38.77,38.76,37.91,37.62,37.55,17.91,18.03,"NAN"
"2006-11-19 23:00:00",638,2,35.4,"NAN","NAN",38.19,38.08,37.88,36.96,37,36.47,39.4,39.12,38.97,38.06,37.75,37.7,17.91,18.03,"NAN"
"2006-11-20 00:00:00",639,2,35.53,"INF","INF",38.59,38.38,38.17,37.06,37.16,36.63,39.73,39.48,39.29,38.18,37.96,37.91,17.9,18.02,"NAN"
"2006-11-20 01:00:00",640,2,35.81,-7999,-7999,38.74,38.73,38.32,37.28,37.41,37.02,40.05,39.63,39.61,38.32,38.25,38.21,17.9,18.02,"NAN"
"2006-11-20 02:00:00",641,2,35.93,-7999,-7999,38.75,38.75,38.32,37.47,37.49,37.16,40.09,39.76,39.63,38.55,38.32,38.32,17.9,18.02,"NAN"
"2006-11-20 03:00:00",642,2,35.93,-7999,-7999,38.76,38.75,38.45,37.49,37.49,37.2,40.09,40.03,39.87,38.75,38.33,38.32,17.9,18.02,"NAN"
"2006-11-20 04:00:00",643,2,35.94,-7999,-7999,38.95,38.77,38.74,37.49,37.49,37.28,40.09,40.09,40.07,38.75,38.63,38.5,17.9,18.02,"NAN"
"2006-11-20 05:00:00",644,2,36.06,-7999,-7999,39.11,38.9,38.75,37.49,37.56,37.42,40.14,40.09,40.09,38.75,38.75,38.74,17.89,18.01,"NAN"
"2006-11-20 06:00:00",645,2,36.26,-7999,-7999,39.18,39.14,38.75,37.57,37.75,37.49,40.52,40.09,40.09,38.83,38.75,38.75,17.89,18.01,"NAN"
"2006-11-20 07:00:00",646,2,36.31,-7999,-7999,39.19,39.19,38.79,37.84,37.9,37.49,40.56,40.33,40.1,39.13,38.77,38.76,17.89,18.01,"NAN"
"2006-11-20 08:00:00",647,2,36.51,-7999,-7999,39.34,39.23,39.08,37.9,37.9,37.52,40.62,40.56,40.46,39.18,39.09,39,17.89,18.01,"NAN"
"2006-11-20 09:00:00",648,2,36.69,-7999,-7999,39.61,39.54,39.19,37.96,38.07,37.72,41,40.62,40.56,39.23,39.19,39.18,17.88,18,"NAN"
"2006-11-20 10:00:00",649,2,36.7,-7999,-7999,39.72,39.65,39.22,38.19,38.3,37.9,41.04,40.88,40.66,39.52,39.2,39.19,17.88,18,"NAN"
"2006-11-20 11:00:00",650,2,36.96,-7999,-7999,39.96,39.92,39.55,38.38,38.45,38.03,41.21,41,40.94,39.79,39.56,39.51,17.88,18,"NAN"
"2006-11-20 12:00:00",651,2,36.95,-7999,-7999,39.85,39.71,39.48,38.38,38.43,38.08,41.16,40.89,40.84,39.73,39.59,39.55,17.88,17.99,"NAN"
"2006-11-20 13:00:00",652,2,37.06,-7999,-7999,39.59,39.58,39.14,38.52,38.58,38.21,40.98,40.6,40.51,39.92,39.72,39.67,17.88,18,"NAN"
"2006-11-20 14:00:00",653,2,37.01,-7999,-7999,39.26,39.24,38.8,38.38,38.51,37.96,40.61,40.24,40.15,39.69,39.65,39.59,17.88,18,"NAN"
"2006-11-20 15:00:00",654,2,36.99,-7999,-7999,39.4,39.31,38.95,38.54,38.61,38.1,40.64,40.32,40.21,39.61,39.53,39.52,17.88,18,"NAN"
"2006-11-20 16:00:00",655,2,36.89,"NAN","NAN",39.45,39.36,39.05,38.44,38.5,38.01,40.69,40.41,40.3,39.55,39.42,39.37,17.88,18,"NAN"
"2006-11-20 17:00:00",656,2,36.86,"NAN","NAN",39.48,39.44,39.06,38.26,38.38,38.03,40.8,40.45,40.36,39.54,39.42,39.4,17.88,18,"NAN"
"2006-11-20 18:00:00",657,2,36.81,-7999,-7999,39.71,39.69,39.26,38.39,38.39,37.99,40.8,40.64,40.55,39.71,39.34,39.28,17.88,18,"NAN"
"2006-11-20 19:00:00",658,2,36.77,7999,7999,39.69,39.51,39.26,38.39,38.39,37.97,40.66,40.54,40.33,39.71,39.26,39.26,17.88,18,"NAN"
"2006-11-20 20:00:00",659,2,36.76,7999,7999,39.33,39.27,39.14,38.39,38.39,37.97,40.63,40.23,40.17,39.67,39.26,39.26,17.88,18,"NAN"
"2006-11-20 21:00:00",660,2,36.83,7999,7999,39.35,39.35,38.95,38.27,38.36,38.01,40.5,40.26,40.26,39.38,39.35,39.32,17.88,18,"NAN"
"2006-11-20 22:00:00",661,2,36.85,"NAN","INF",39.66,39.66,39.23,38.34,38.34,37.94,40.77,40.58,40.58,39.63,39.31,39.27,17.88,18,"NAN"
"2006-11-20 23:00:00",662,2,36.99,"NAN","NAN",39.99,39.96,39.83,38.62,38.63,38.2,41.36,41.07,40.96,39.83,39.5,39.5,17.88,17.99,"NAN"
"2006-11-21 00:00:00",663,2,37.18,-7999,-7999,40.55,40.51,40.09,38.75,38.75,38.34,41.78,41.53,41.51,40.09,39.9,39.83,17.88,17.99,"NAN"
"2006-11-21 01:00:00",664,2,37.38,-7999,-7999,40.56,40.55,40.12,38.85,39.05,38.72,42.02,41.66,41.52,40.11,40.08,40.08,17.87,17.99,"NAN"
"2006-11-21 02:00:00",665,2,37.49,-7999,-7999,40.75,40.66,40.45,39,39.17,38.75,42.07,41.93,41.78,40.37,40.09,40.09,17.87,17.99,"NAN"
"2006-11-21 03:00:00",666,2,37.49,-7999,-7999,41.04,41.05,40.58,39.19,39.19,38.8,42.54,42.08,42.03,40.57,40.39,40.35,17.87,17.98,"NAN"
"2006-11-21 04:00:00",667,2,37.73,-7999,-7999,41.1,41.1,40.75,39.26,39.43,39.15,42.61,42.41,42.15,40.72,40.62,40.62,17.86,17.98,"NAN"
"2006-11-21 05:00:00",668,2,38.09,7999,7999,41.45,41.35,41.29,39.57,39.76,39.44,43.03,42.86,42.84,41.19,40.85,40.85,17.86,17.98,"NAN"
"2006-11-21 06:00:00",669,2,38.16,7999,7999,41.62,41.45,41.33,39.82,39.91,39.46,43.27,42.87,42.86,41.33,41.07,40.98,17.86,17.97,"NAN"
"2006-11-21 07:00:00",670,2,38.45,7999,7999,41.83,41.78,41.34,40.1,40.22,39.62,43.39,43.23,43.02,41.44,41.33,41.33,17.85,17.97,"NAN"
"2006-11-21 08:00:00",671,2,38.67,7999,7999,42.04,41.88,41.69,40.37,40.37,39.99,43.5,43.39,43.39,41.83,41.56,41.52,17.85,17.97,"NAN"
"2006-11-21 09:00:00",672,2,39,7999,7999,42.34,42.27,41.83,40.37,40.47,40.3,43.91,43.56,43.44,41.92,41.83,41.83,17.85,17.96,"NAN"
"2006-11-21 10:00:00",673,2,39.04,7999,7999,42.63,42.48,42.21,40.73,40.84,40.37,44.37,44.05,43.93,42.3,41.98,41.94,17.84,17.96,"NAN"
"2006-11-21 11:00:00",674,2,39.31,7999,7999,42.76,42.68,42.21,40.93,41.01,40.56,44.31,44.31,44.25,42.55,42.35,42.33,17.84,17.95,"NAN"
"2006-11-21 12:00:00",675,2,39.61,-7999,-7890,42.8,42.6,42.26,41.07,41.11,40.79,44.35,44.09,44.06,42.84,42.59,42.56,17.84,17.95,"NAN"
"2006-11-21 13:00:00",676,2,39.61,-7999,-7999,42.58,42.49,42.16,41.06,41.14,40.72,44.34,44.16,44.06,42.77,42.5,42.48,17.84,17.95,"NAN"
"2006-11-21 14:00:00",677,2,39.8,-7999,-7999,42.86,42.71,42.26,41.32,41.35,40.87,44.46,43.96,43.96,42.88,42.8,42.77,17.84,17.95,"NAN"
"2006-11-21 15:00:00",678,2,39.67,-7999,-7999,42.58,42.57,42.07,41.11,41.24,40.73,44.2,43.66,43.65,42.6,42.58,42.58,17.84,17.95,"NAN"
"2006-11-21 16:00:00",679,2,39.78,7999,7999,42.76,42.66,42.22,41.25,41.32,40.84,44.33,44.02,44.02,42.89,42.71,42.69,17.83,17.95,"NAN"
"2006-11-21 17:00:00",680,2,39.72,7999,7999,42.95,42.96,42.43,41.28,41.36,40.92,44.6,44.6,44.46,42.93,42.61,42.56,17.83,17.95,"NAN"
"2006-11-21 18:00:00",681,2,39.96,"NAN","INF",43.39,43.2,42.92,41.4,41.54,41.15,45.13,44.94,44.8,43.21,42.92,42.92,17.83,17.94,"NAN"
"2006-11-21 19:00:00",682,2,40.11,-7999,-7999,43.39,43.19,43.09,41.55,41.57,41.16,45.33,44.97,44.98,43.26,43.09,43.09,17.83,17.94,"NAN"
"2006-11-21 20:00:00",683,2,40.36,7999,7999,43.86,43.6,43.38,41.81,41.81,41.36,45.64,45.4,45.3,43.49,43.38,43.38,17.83,17.94,"NAN"
"2006-11-21 21:00:00",684,2,40.4,7999,7999,43.93,43.69,43.42,41.86,41.88,41.46,45.69,45.49,45.36,43.62,43.42,43.42,17.82,17.94,"NAN"
"2006-11-21 22:00:00",685,2,40.58,-7999,-7999,43.95,43.94,43.4,42.21,42.28,41.81,45.66,45.66,45.53,43.98,43.76,43.72,17.82,17.93,"NAN"
"2006-11-21 23:00:00",686,2,40.78,-7999,-7999,44.03,43.86,43.39,42.31,42.43,41.94,45.57,45.57,45.5,44.36,43.96,43.88,17.82,17.93,"NAN"
"2006-11-22 00:00:00",687,2,40.86,-7999,-7999,44.04,43.69,43.27,42.47,42.53,42.02,45.2,45.18,45.08,44.08,44.05,44.03,17.82,17.94,"NAN"
"2006-11-22 01:00:00",688,2,40.62,7999,7999,43.29,43.03,42.56,42.42,42.48,41.97,44.65,44.27,44.21,44.08,43.55,43.55,17.82,17.93,"NAN"
"2006-11-22 02:00:00",689,2,40.45,-7999,-7999,42.68,42.58,42.17,42.17,42.17,41.67,43.97,43.46,43.35,43.53,43.21,43.21,17.82,17.94,"NAN"
"2006-11-22 03:00:00",690,2,40.26,-7999,-7999,42.29,42.14,42,42.08,42.11,41.61,43.48,43.14,43.06,43.15,43.15,43.15,17.83,17.94,"NAN"
"2006-11-22 04:00:00",691,2,39.95,-7999,-7999,41.87,41.87,41.38,41.53,41.63,41.14,42.89,42.38,42.28,42.85,42.56,42.48,17.83,17.95,"NAN"
"2006-11-22 05:00:00",692,2,39.63,3454,-7999,41.51,41.38,40.96,41.29,41.3,40.81,42.32,41.84,41.8,42.25,42.02,41.96,17.84,17.95,"NAN"
"2006-11-22 06:00:00",693,2,39.16,-7999,-7999,41,40.9,40.51,40.66,40.72,40.26,41.65,41.37,41.25,41.6,41.55,41.51,17.84,17.96,"NAN"
"2006-11-22 07:00:00",694,2,38.73,-7999,-7999,40.53,40.49,40.08,40.38,40.43,40,41.28,40.8,40.7,41.23,41.04,40.99,17.85,17.96,"NAN"
"2006-11-22 08:00:00",695,2,38.44,-7999,-7999,40.15,40.09,39.73,40.06,40.08,39.66,40.81,40.35,40.25,40.79,40.58,40.52,17.85,17.97,"NAN"
"2006-11-22 09:00:00",696,2,37.96,-7999,-7999,39.82,39.75,39.51,39.69,39.77,39.48,40.33,39.89,39.81,40.33,40.13,40.09,17.86,17.98,"NAN"
"2006-11-22 10:00:00",697,2,37.62,-7999,-7999,39.56,39.51,39.14,39.5,39.57,39.13,39.87,39.54,39.46,39.87,39.71,39.66,17.86,17.98,"NAN"
"2006-11-22 11:00:00",698,2,37.26,-7999,-7999,39.16,39.13,38.74,39.15,39.17,38.73,39.52,39.09,38.98,39.53,39.33,39.29,17.87,17.99,"NAN"
"2006-11-22 12:00:00",699,2,36.84,-7999,-7999,38.65,38.62,38.42,38.63,38.71,38.49,39.02,38.61,38.57,39.03,38.81,38.76,17.87,18,"NAN"
"2006-11-22 13:00:00",700,2,36.29,-7999,-7999,38.25,38.18,37.76,38.31,38.32,37.89,38.33,37.99,37.86,38.36,38.31,38.27,17.88,18,"NAN"
"2006-11-22 14:00:00",701,2,35.88,-7999,7999,37.7,37.64,37.35,37.87,37.95,37.46,37.91,37.43,37.35,38.01,37.78,37.72,17.89,18.01,"NAN"
"2006-11-22 15:00:00",702,2,35.63,-7999,-7999,37.34,37.32,37.01,37.44,37.51,37.18,37.4,37.02,36.93,37.49,37.32,37.28,17.89,18.01,"NAN"
"2006-11-22 16:00:00",703,2,35.17,7999,7999,37,36.99,36.66,37.08,37.15,36.8,37,36.61,36.51,37.04,36.86,36.82,17.89,18.02,"NAN"
"2006-11-22 17:00:00",704,2,34.71,7999,7999,36.65,36.64,36.34,36.7,36.77,36.42,36.63,36.26,36.18,36.57,36.41,36.36,17.9,18.03,"NAN"
"2006-11-22 18:00:00",705,2,34.4,7999,7999,36.38,36.35,36.09,36.36,36.46,36.12,36.28,35.9,35.85,36.21,36.03,35.99,17.9,18.03,"NAN"
"2006-11-22 19:00:00",706,2,34.08,7999,7999,36.09,36.06,35.84,36.08,36.16,35.84,35.93,35.69,35.61,35.85,35.76,35.74,17.91,18.04,"NAN"
"2006-11-22 20:00:00",707,2,33.74,7999,7999,35.84,35.84,35.57,35.83,35.85,35.6,35.73,35.31,35.21,35.58,35.39,35.33,17.91,18.04,"NAN"
"2006-11-22 21:00:00",708,2,33.41,7999,7999,35.6,35.57,35.26,35.56,35.66,35.27,35.39,35.08,34.96,35.18,35.07,35.02,17.92,18.05,"NAN"
"2006-11-22 22:00:00",709,2,33.14,7999,7999,35.36,35.34,35.13,35.22,35.34,35.06,35.14,34.79,34.72,34.9,34.72,34.67,17.92,18.05,"NAN"
"2006-11-22 23:00:00",710,2,32.97,-7999,-7999,35.18,35.18,34.86,35.06,35.17,34.79,34.92,34.55,34.48,34.6,34.48,34.47,17.92,18.06,"NAN"
"2006-11-23 00:00:00",711,2,32.72,-7999,-7999,34.99,34.97,34.75,34.81,34.89,34.55,34.78,34.51,34.44,34.47,34.29,34.24,17.93,18.06,"NAN"
"2006-11-23 01:00:00",712,2,32.6,3687,3687,34.91,34.91,34.57,34.59,34.7,34.52,34.59,34.42,34.27,34.25,34.08,34.02,17.93,18.06,"NAN"
"2006-11-23 02:00:00",713,2,32.47,-7999,-7999,34.8,34.82,34.66,34.61,34.66,34.33,34.66,34.32,34.32,34.07,33.95,33.91,17.93,18.07,"NAN"
"2006-11-23 03:00:00",714,2,32.32,"NAN","NAN",34.81,34.81,34.75,34.49,34.62,34.29,34.78,34.46,34.34,34.08,33.82,33.8,17.93,18.07,"NAN"
"2006-11-23 04:00:00",715,2,32.22,"NAN","NAN",34.83,34.83,34.55,34.34,34.48,34.14,34.59,34.33,34.14,33.83,33.76,33.71,17.93,18.07,"NAN"
"2006-11-23 05:00:00",716,2,32.01,"NAN","NAN",34.75,34.75,34.51,34.15,34.2,33.89,34.51,34.17,34.16,33.74,33.52,33.5,17.94,18.07,"NAN"
"2006-11-23 06:00:00",717,2,32.08,4573,-4214,34.77,34.79,34.73,34.07,34.2,33.94,34.74,34.42,34.39,33.72,33.68,33.63,17.94,18.07,"NAN"
"2006-11-23 07:00:00",718,2,32,-7999,-7999,35.09,35.08,34.91,34.21,34.21,33.9,35,34.89,34.59,33.88,33.78,33.7,17.94,18.07,"NAN"
"2006-11-23 08:00:00",719,2,31.99,7999,7999,35,34.99,34.86,34.22,34.22,33.88,34.98,34.89,34.57,33.88,33.82,33.73,17.94,18.07,"NAN"
"2006-11-23 09:00:00",720,2,32,7999,7999,34.94,34.94,34.77,34.13,34.23,33.89,34.97,34.91,34.58,33.89,33.77,33.71,17.93,18.06,"NAN"
"2006-11-23 10:00:00",721,2,32.14,7999,7999,35.15,35.16,35.04,34.15,34.37,34.05,35.28,35.09,34.95,34.05,33.87,33.86,17.93,18.06,"NAN"
"2006-11-23 11:00:00",722,2,32.22,7999,7999,35.46,35.47,35.23,34.25,34.41,34.09,35.52,35.38,35.29,34.11,34.03,34.01,17.93,18.06,"NAN"
"2006-11-23 12:00:00",723,2,32.44,-7999,-7999,35.65,35.64,35.43,34.48,34.6,34.29,35.84,35.63,35.54,34.4,34.2,34.18,17.93,18.06,"NAN"
"2006-11-23 13:00:00",724,2,32.67,-7999,-7999,35.98,35.98,35.72,34.66,34.75,34.55,36.15,36.05,35.96,34.64,34.51,34.49,17.92,18.06,"NAN"
"2006-11-23 14:00:00",725,2,32.74,-7999,-7999,35.97,35.97,35.79,34.72,34.87,34.58,36.25,36.03,35.98,34.75,34.62,34.61,17.92,18.05,"NAN"
"2006-11-23 15:00:00",726,2,33.05,-7999,-7999,36.15,36.14,35.84,35.05,35.11,34.76,36.48,36.24,36.17,35.1,34.87,34.83,17.92,18.05,"NAN"
"2006-11-23 16:00:00",727,2,33.13,"NAN","NAN",36.25,36.28,36.07,35.03,35.17,34.84,36.64,36.41,36.32,35.18,34.95,34.93,17.92,18.05,"NAN"
"2006-11-23 17:00:00",728,2,33.25,7999,7999,36.6,36.61,36.41,35.26,35.3,35.04,36.86,36.79,36.79,35.32,35.28,35.27,17.91,18.04,"NAN"
"2006-11-23 18:00:00",729,2,33.54,"NAN","NAN",36.95,36.98,36.76,35.43,35.62,35.26,37.3,37.15,37.15,35.62,35.57,35.53,17.91,18.04,"NAN"
"2006-11-23 19:00:00",730,2,33.65,-2414,7999,37.26,37.26,36.98,35.71,35.73,35.43,37.67,37.45,37.31,35.91,35.74,35.73,17.9,18.03,"NAN"
"2006-11-23 20:00:00",731,2,34.04,-7999,-7999,37.36,37.36,37.07,35.81,35.93,35.8,37.77,37.67,37.47,36.19,36.1,36.05,17.9,18.03,"NAN"
"2006-11-23 21:00:00",732,2,34.25,-7999,-7999,37.49,37.49,37.31,36.05,36.24,35.93,38.03,37.9,37.83,36.58,36.31,36.31,17.9,18.03,"NAN"
"2006-11-23 22:00:00",733,2,34.42,-7999,-7999,37.49,37.49,37.36,36.27,36.31,35.93,38.19,37.9,37.9,36.7,36.43,36.37,17.89,18.02,"NAN"
"2006-11-23 23:00:00",734,2,34.62,-7999,-7999,37.79,37.73,37.63,36.43,36.45,36.07,38.47,38.32,38.2,36.84,36.77,36.71,17.89,18.02,"NAN"
"2006-11-24 00:00:00",735,2,34.71,7999,7999,38.16,38.15,37.81,36.54,36.69,36.31,38.96,38.67,38.58,37.16,36.93,36.93,17.89,18.02,"NAN"
"2006-11-24 01:00:00",736,2,34.8,7999,7999,38.37,38.3,38.13,36.78,36.93,36.54,39.03,39.01,38.92,37.43,37.14,37.11,17.89,18.01,"NAN"
"2006-11-24 02:00:00",737,2,35.16,-998,-998,38.7,38.69,38.3,37.05,37.05,36.69,39.54,39.26,39.16,37.75,37.56,37.54,17.89,18.01,"NAN"
"2006-11-24 03:00:00",738,2,35.37,-7999,-7999,39.01,38.96,38.67,37.26,37.43,37.05,39.77,39.6,39.56,37.94,37.82,37.81,17.88,18,"NAN"
"2006-11-24 04:00:00",739,2,35.6,7999,7999,39.03,39.03,38.79,37.49,37.59,37.2,39.98,39.81,39.62,38.16,37.94,37.9,17.88,18,"NAN"
"2006-11-24 05:00:00",740,2,35.92,7999,7999,39.44,39.35,39.15,37.81,37.87,37.55,40.47,40.19,40.07,38.5,38.29,38.29,17.88,17.99,"NAN"
"2006-11-24 06:00:00",741,2,36.29,-7999,-7999,39.71,39.71,39.28,37.97,37.98,37.81,40.64,40.63,40.55,38.82,38.64,38.6,17.87,17.99,"NAN"
"2006-11-24 07:00:00",742,2,36.39,-7999,-7999,39.86,39.79,39.62,38.07,38.25,37.98,40.97,40.71,40.65,39.08,38.84,38.83,17.87,17.99,"NAN"
"2006-11-24 08:00:00",743,2,36.66,-7999,-7999,40.31,40.22,39.82,38.4,38.45,38.09,41.28,41.14,41.06,39.34,39.22,39.2,17.86,17.99,"NAN"
"2006-11-24 09:00:00",744,2,36.9,-7999,-7999,40.63,40.56,40.16,38.66,38.79,38.4,41.62,41.36,41.19,39.72,39.39,39.36,17.86,17.98,"NAN"
"2006-11-24 10:00:00",745,2,37.17,-7999,-7999,40.65,40.65,40.38,38.84,38.88,38.51,41.67,41.63,41.6,39.82,39.72,39.72,17.86,17.98,"NAN"
"2006-11-24 11:00:00",746,2,37.4,-7999,-7999,40.91,40.82,40.65,39.14,39.25,38.83,42.07,41.83,41.73,40.3,39.97,39.94,17.86,17.97,"NAN"
"2006-11-24 12:00:00",747,2,37.65,-7999,-7999,41.11,41.04,40.75,39.34,39.49,39.08,42.34,42.1,42.02,40.54,40.35,40.33,17.85,17.97,"NAN"
"2006-11-24 13:00:00",748,2,37.81,-7999,-7999,41.03,40.98,40.63,39.55,39.62,39.27,42.31,42.07,42.02,40.65,40.46,40.43,17.85,17.97,"NAN"
"2006-11-24 14:00:00",749,2,37.97,-7999,-7999,41.22,41.12,40.76,39.68,39.75,39.42,42.41,42.2,42.03,40.86,40.65,40.62,17.85,17.97,"NAN"
"2006-11-24 15:00:00",750,2,37.98,7999,7999,41.03,41.03,40.63,39.63,39.63,39.21,42.3,42.02,42.02,40.94,40.56,40.56,17.84,17.96,"NAN"
"2006-11-24 16:00:00",751,2,38.13,"NAN","NAN",41.31,41.21,40.84,39.82,39.89,39.53,42.48,42.24,42.11,40.99,40.8,40.78,17.85,17.96,"NAN"
"2006-11-24 17:00:00",752,2,38.16,7999,7999,41.28,41.21,40.84,39.88,39.96,39.52,42.44,42.27,42.26,40.97,40.78,40.75,17.84,17.96,"NAN"
"2006-11-24 18:00:00",753,2,38.28,"NAN",7999,41.6,41.45,41.32,39.94,40.05,39.87,42.87,42.87,42.66,41.3,40.91,40.89,17.84,17.96,"NAN"
"2006-11-24 19:00:00",754,2,38.32,-7999,-7999,41.77,41.6,41.49,40.09,40.09,39.91,43.06,43.06,42.95,41.41,41.04,41.04,17.84,17.95,"NAN"
"2006-11-24 20:00:00",755,2,38.64,-7999,-7999,42.02,41.99,41.58,40.38,40.47,40.09,43.38,43.07,43.06,41.61,41.41,41.39,17.84,17.95,"NAN"
"2006-11-24 21:00:00",756,2,38.74,-7999,-7999,42.16,42.05,41.72,40.52,40.61,40.17,43.51,43.21,43.06,41.8,41.55,41.51,17.84,17.95,"NAN"
"2006-11-24 22:00:00",757,2,38.75,7999,7999,41.8,41.8,41.3,40.42,40.51,40.21,43.34,42.82,42.82,41.79,41.6,41.57,17.83,17.95,"NAN"
"2006-11-24 23:00:00",758,2,38.82,-7999,-7999,41.61,41.61,41.12,40.39,40.57,40.17,42.87,42.58,42.37,41.62,41.61,41.61,17.84,17.95,"NAN"
"2006-11-25 00:00:00",759,2,38.76,7999,7999,41.73,41.48,41.25,40.36,40.44,40.15,42.82,42.48,42.31,41.75,41.42,41.37,17.84,17.95,"NAN"
"2006-11-25 01:00:00",760,2,38.67,7999,7999,41.94,41.81,41.43,40.48,40.48,40.02,42.99,42.83,42.6,41.48,41.44,41.44,17.84,17.95,"NAN"
"2006-11-25 02:00:00",761,2,38.9,"NAN","NAN",42.21,42.09,41.7,40.73,40.73,40.25,43.25,43.01,42.77,41.71,41.7,41.68,17.83,17.95,"NAN"
"2006-11-25 03:00:00",762,2,39.07,"INF",-7999,42.42,42.38,41.91,40.89,40.92,40.45,43.48,43.38,43.13,41.91,41.87,41.76,17.83,17.95,"NAN"
"2006-11-25 04:00:00",763,2,39.15,-7999,-7999,42.54,42.54,42.03,41,41.04,40.56,43.63,43.6,43.34,42.03,41.98,41.88,17.83,17.95,"NAN"
"2006-11-25 05:00:00",764,2,39.18,-7999,-7999,42.58,42.54,42.09,41.03,41.04,40.56,44.1,43.64,43.58,42.05,42.03,41.99,17.83,17.95,"NAN"
"2006-11-25 06:00:00",765,2,39.24,-7999,-7999,42.99,42.86,42.53,41.05,41.1,40.78,44.16,44.14,43.97,42.5,42.17,42.12,17.83,17.95,"NAN"
"2006-11-25 07:00:00",766,2,39.57,"INF","INF",43.02,42.96,42.76,41.3,41.38,40.95,44.55,44.21,44.03,42.73,42.48,42.46,17.83,17.94,"NAN"
"2006-11-25 08:00:00",767,2,39.77,-7999,-7999,42.91,42.75,42.74,41.24,41.37,41,44.47,44.13,43.82,42.74,42.71,42.61,17.82,17.94,"NAN"
"2006-11-25 09:00:00",768,2,39.8,-7999,-7999,43.04,42.88,42.74,41.47,41.6,41.17,44.54,44.27,43.97,42.75,42.73,42.71,17.82,17.94,"NAN"
"2006-11-25 10:00:00",769,2,39.74,-5803,-5803,43,42.9,42.48,41.47,41.51,41.06,44.35,44.1,44.07,42.83,42.5,42.49,17.82,17.94,"NAN"
"2006-11-25 11:00:00",770,2,39.85,-7999,-7999,42.8,42.76,42.25,41.6,41.73,41.23,44.36,43.95,43.85,42.87,42.65,42.6,17.82,17.94,"NAN"
"2006-11-25 12:00:00",771,2,39.94,-7999,-7999,42.8,42.63,42.19,41.66,41.73,41.36,43.97,43.77,43.68,42.94,42.72,42.68,17.82,17.94,"NAN"
"2006-11-25 13:00:00",772,2,39.8,-7999,-7999,42.46,42.32,42.01,41.52,41.66,41.15,43.64,43.28,43.17,42.85,42.6,42.57,17.82,17.94,"NAN"
"2006-11-25 14:00:00",773,2,39.76,-7999,-7999,42.36,42.3,41.71,41.61,41.66,41.12,43.56,43.21,43.17,42.68,42.42,42.38,17.82,17.94,"NAN"
"2006-11-25 15:00:00",774,2,39.57,-7999,-7999,42.18,42.04,41.59,41.39,41.46,40.94,43.22,42.87,42.73,42.52,42.27,42.22,17.83,17.94,"NAN"
"2006-11-25 16:00:00",775,2,39.34,"NAN","NAN",41.98,41.91,41.55,41.11,41.19,40.79,43.14,42.86,42.77,42.17,41.97,41.92,17.83,17.94,"NAN"
"2006-11-25 17:00:00",776,2,39.21,"NAN","NAN",42.27,42.15,41.8,41.02,41.08,40.64,43.48,43.12,42.85,42,41.85,41.83,17.83,17.95,"NAN"
"2006-11-25 18:00:00",777,2,39.22,-7999,-7999,42.58,42.47,42.07,41.08,41.17,40.74,43.84,43.46,43.13,42.1,42.07,42.07,17.82,17.94,"NAN"
"2006-11-25 19:00:00",778,2,39.05,7999,7999,42.05,41.9,41.71,40.9,41.25,40.73,43.22,42.88,42.86,41.98,41.85,41.85,17.83,17.94,"NAN"
"2006-11-25 20:00:00",779,2,39.01,7999,7999,41.82,41.78,41.32,40.84,40.91,40.53,42.84,42.5,42.35,41.82,41.82,41.81,17.83,17.95,"NAN"
"2006-11-25 21:00:00",780,2,39.07,7999,7999,41.66,41.46,41.06,40.9,40.91,40.44,42.62,42.19,42.03,41.89,41.63,41.53,17.83,17.95,"NAN"
"2006-11-25 22:00:00",781,2,39.02,7999,7999,41.5,41.45,41,40.66,40.82,40.44,42.32,42,41.97,41.61,41.48,41.47,17.83,17.95,"NAN"
"2006-11-25 23:00:00",782,2,38.65,7999,7999,41.26,41.13,40.75,40.52,40.59,40.2,42.1,41.77,41.64,41.35,41.1,41.05,17.84,17.96,"NAN"
"2006-11-26 00:00:00",783,2,38.37,7999,7999,41.36,41.3,40.88,40.32,40.41,40.02,42.24,41.87,41.84,41,40.78,40.75,17.84,17.96,"NAN"
"2006-11-26 01:00:00",784,2,38.46,"NAN","INF",41.72,41.58,41.35,40.4,40.45,40.04,42.54,42.36,42.21,41.11,40.87,40.87,17.84,17.96,"NAN"
"2006-11-26 02:00:00",785,2,38.32,-7999,-7999,41.9,41.8,41.53,40.56,40.56,40.09,42.81,42.54,42.5,41.04,41.04,41.04,17.83,17.95,"NAN"
"2006-11-26 03:00:00",786,2,38.46,-7999,-7999,42.19,42.19,41.75,40.71,40.71,40.24,43.23,42.9,42.75,41.25,41.19,41.19,17.83,17.95,"NAN"
"2006-11-26 04:00:00",787,2,38.61,-7999,-7999,42.53,42.43,42.1,40.73,40.84,40.42,43.34,43.15,43.1,41.53,41.26,41.23,17.83,17.95,"NAN"
"2006-11-26 05:00:00",788,2,38.86,-7999,-7999,42.78,42.65,42.52,41.04,41.05,40.78,43.61,43.41,43.19,41.97,41.59,41.54,17.83,17.95,"NAN"
"2006-11-26 06:00:00",789,2,39.13,-7999,-7999,42.99,42.84,42.47,41.07,41.31,40.97,43.77,43.53,43.32,41.96,41.9,41.83,17.82,17.95,"NAN"
"2006-11-26 07:00:00",790,2,39.18,-7999,-7999,43.05,42.91,42.54,41.17,41.38,41.03,43.88,43.6,43.47,42.03,42,41.94,17.82,17.94,"NAN"
"2006-11-26 08:00:00",791,2,39.28,-7999,-7999,42.95,42.85,42.71,41.35,41.5,41.06,43.92,43.82,43.7,42.28,42.08,42.04,17.82,17.94,"NAN"
"2006-11-26 09:00:00",792,2,39.41,"NAN","NAN",42.75,42.72,42.68,41.43,41.67,41.21,43.79,43.77,43.47,42.31,42.2,42.2,17.82,17.94,"NAN"
"2006-11-26 10:00:00",793,2,39.63,"NAN","NAN",43.02,42.89,42.74,41.61,41.71,41.23,43.87,43.82,43.79,42.48,42.22,42.22,17.82,17.94,"NAN"
"2006-11-26 11:00:00",794,2,39.74,"NAN","NAN",43.25,43.17,42.75,41.71,41.71,41.24,44.27,43.84,43.8,42.67,42.29,42.25,17.82,17.94,"NAN"
"2006-11-26 12:00:00",795,2,39.61,-7999,2657,43.32,43.23,42.79,41.68,41.82,41.34,44.32,44.04,43.86,42.51,42.35,42.32,17.82,17.94,"NAN"
"2006-11-26 13:00:00",796,2,39.85,-7999,-7999,43.15,43.1,42.93,41.98,42.04,41.61,44.19,44.05,43.91,42.86,42.52,42.5,17.81,17.94,"NAN"
"2006-11-26 14:00:00",797,2,39.84,-2508,-7999,43.27,43.11,42.77,41.78,41.88,41.69,44.09,43.85,43.84,42.77,42.65,42.58,17.81,17.94,"NAN"
"2006-11-26 15:00:00",798,2,39.88,-7999,-7999,43.33,43.21,42.83,41.84,41.92,41.68,44.2,43.91,43.9,42.82,42.62,42.59,17.81,17.93,"NAN"
"2006-11-26 16:00:00",799,2,39.79,7999,7999,43.21,43.2,43.08,41.98,42.13,41.65,44.3,44.17,44.01,42.73,42.53,42.48,17.82,17.93,"NAN"
"2006-11-26 17:00:00",800,2,39.88,-7999,-7999,43.39,43.24,43.17,42.05,42.15,41.69,44.29,44.25,44.09,42.9,42.6,42.56,17.81,17.93,"NAN"
"2006-11-26 18:00:00",801,2,40.17,-7999,-7999,43.31,43.16,43.15,42.11,42.11,41.86,44.25,44.18,43.96,43.15,42.72,42.64,17.81,17.93,"NAN"
"2006-11-26 19:00:00",802,2,40.06,-2304,-4538,43.07,43.03,43,42,42.14,41.96,44.12,43.87,43.79,43.03,42.94,42.85,17.82,17.93,"NAN"
"2006-11-26 20:00:00",803,2,39.94,7999,7999,42.89,42.89,42.47,41.86,41.92,41.82,43.95,43.52,43.43,42.89,42.59,42.49,17.81,17.93,"NAN"
"2006-11-26 21:00:00",804,2,39.99,7999,7999,42.94,42.83,42.38,41.93,41.93,41.6,43.67,43.21,43.06,42.76,42.44,42.43,17.81,17.94,"NAN"
"2006-11-26 22:00:00",805,2,39.81,-7999,-7999,42.65,42.6,42.15,42.05,42.08,41.58,43.4,43.12,43.11,42.59,42.3,42.24,17.81,17.94,"NAN"
"2006-11-26 23:00:00",806,2,39.68,-5604,-5604,42.6,42.59,42.09,41.76,41.95,41.55,43.14,43.12,42.98,42.3,42.08,42.08,17.82,17.94,"NAN"
"2006-11-27 00:00:00",807,2,39.48,-7999,7999,42.47,42.41,42,41.57,41.69,41.24,43.04,43.01,42.78,42.08,42,41.99,17.82,17.94,"NAN"
"2006-11-27 01:00:00",808,2,39.27,7999,7999,42.25,42.15,42.12,41.26,41.41,41.02,43.17,42.71,42.64,42.04,41.69,41.66,17.82,17.94,"NAN"
"2006-11-27 02:00:00",809,2,39.27,-7999,-7999,42.51,42.41,42.12,41.29,41.5,41.05,43.17,43.07,42.81,42.07,41.73,41.68,17.82,17.94,"NAN"
"2006-11-27 03:00:00",810,2,39.26,-7999,-7999,42.42,42.42,41.91,41.45,41.57,41.08,42.94,42.94,42.81,41.92,41.9,41.9,17.82,17.94,"NAN"
"2006-11-27 04:00:00",811,2,39.18,-7999,-7999,41.96,41.84,41.51,41.47,41.51,41.02,42.52,42.18,41.99,41.87,41.52,41.51,17.82,17.94,"NAN"
"2006-11-27 05:00:00",812,2,39.06,-7999,-6386,41.42,41.38,41.03,41.24,41.32,40.86,41.92,41.48,41.4,41.52,41.38,41.37,17.83,17.95,"NAN"
"2006-11-27 06:00:00",813,2,38.79,"NAN","NAN",41.24,41.11,40.81,40.96,41.01,40.53,41.51,41.19,41.06,41.28,41.06,41.04,17.83,17.95,"NAN"
"2006-11-27 07:00:00",814,2,38.53,-4126,-7999,40.79,40.79,40.32,40.39,40.67,40.21,41.27,40.79,40.75,40.79,40.6,40.5,17.83,17.96,"NAN"
"2006-11-27 08:00:00",815,2,38.09,-7999,-7999,40.47,40.37,40.06,40.1,40.12,39.72,40.7,40.28,40.13,40.27,40.09,40.06,17.84,17.97,"NAN"
"2006-11-27 09:00:00",816,2,37.72,-7999,-7999,40.16,40.12,39.74,39.79,39.92,39.57,40.36,39.94,39.82,39.96,39.75,39.72,17.84,17.96,"NAN"
"2006-11-27 10:00:00",817,2,37.43,-7999,-7999,39.65,39.6,39.33,39.56,39.56,39.16,39.83,39.43,39.31,39.56,39.45,39.36,17.85,17.97,"NAN"
"2006-11-27 11:00:00",818,2,37.26,-7999,-7999,39.27,39.2,38.91,39.38,39.38,38.95,39.22,38.84,38.77,39.35,39.07,39,17.85,17.98,"NAN"
"2006-11-27 12:00:00",819,2,36.87,-7999,-7999,38.6,38.54,38.15,38.97,39.06,38.71,38.46,37.99,37.92,38.76,38.68,38.64,17.86,17.98,"NAN"
"2006-11-27 13:00:00",820,2,36.39,-7999,-7999,37.9,37.83,37.56,38.51,38.53,38.23,37.62,37.13,37.04,38.21,38.01,37.95,17.87,17.99,"NAN"
"2006-11-27 14:00:00",821,2,35.75,7999,7999,37.24,37.2,36.8,37.91,37.99,37.62,36.77,36.34,36.23,37.45,37.31,37.27,17.87,18,"NAN"
"2006-11-27 15:00:00",822,2,35.23,-7999,-7999,36.66,36.65,36.37,37.41,37.47,37.19,36.21,35.74,35.67,36.78,36.63,36.58,17.88,18.01,"NAN"
"2006-11-27 16:00:00",823,2,34.62,-7999,-7999,36.02,36.03,35.76,36.76,36.87,36.48,35.48,35.06,34.97,36.07,35.91,35.88,17.89,18.02,"NAN"
"2006-11-27 17:00:00",824,2,34.08,-7999,-7999,35.5,35.5,35.2,36.27,36.33,36.02,34.91,34.47,34.4,35.47,35.31,35.26,17.9,18.03,"NAN"
"2006-11-27 18:00:00",825,2,33.54,-7999,-7999,34.99,34.98,34.79,35.76,35.85,35.51,34.33,33.86,33.76,34.89,34.76,34.72,17.91,18.05,"NAN"
"2006-11-27 19:00:00",826,2,32.96,-7999,-7999,34.57,34.6,34.39,35.22,35.29,35.02,33.87,33.55,33.44,34.29,34.13,34.09,17.92,18.05,"NAN"
"2006-11-27 20:00:00",827,2,32.48,7999,7999,34.47,34.47,34.22,34.79,34.93,34.58,33.79,33.43,33.31,33.82,33.67,33.64,17.92,18.06,"NAN"
"2006-11-27 21:00:00",828,2,32.07,7999,7999,34.07,34.11,33.88,34.43,34.51,34.23,33.41,33.01,32.93,33.43,33.27,33.24,17.93,18.06,"NAN"
"2006-11-27 22:00:00",829,2,31.85,7999,7999,33.76,33.77,33.6,34.09,34.21,33.88,32.98,32.64,32.54,33.07,32.93,32.88,17.93,18.07,"NAN"
"2006-11-27 23:00:00",830,2,31.44,5089,-5812,33.31,33.33,33.1,33.8,33.87,33.65,32.54,32.18,32.06,32.69,32.58,32.55,17.94,18.08,"NAN"
"2006-11-28 00:00:00",831,2,31.11,-5631,1809,33,33,32.8,33.45,33.56,33.24,32.21,31.89,31.82,32.35,32.21,32.16,17.94,18.08,"NAN"
"2006-11-28 01:00:00",832,2,30.74,-7999,-7999,32.54,32.56,32.38,33.02,33.14,32.86,31.73,31.34,31.23,31.91,31.79,31.78,17.95,18.09,"NAN"
"2006-11-28 02:00:00",833,2,30.38,-7999,-7999,32.1,32.12,31.87,32.64,32.75,32.49,31.12,30.77,30.69,31.53,31.36,31.33,17.95,18.1,"NAN"
"2006-11-28 03:00:00",834,2,30.04,-7999,-7999,31.64,31.65,31.42,32.31,32.39,32.17,30.63,30.26,30.19,31.04,30.93,30.9,17.96,18.11,"NAN"
"2006-11-28 04:00:00",835,2,29.65,-7999,-7999,31.13,31.15,30.98,31.87,31.96,31.74,30.16,29.81,29.7,30.56,30.44,30.4,17.97,18.12,"NAN"
"2006-11-28 05:00:00",836,2,29.19,-7999,-7999,30.8,30.82,30.62,31.45,31.58,31.28,29.8,29.48,29.39,30.12,30,29.97,17.98,18.12,"NAN"
"2006-11-28 06:00:00",837,2,28.87,-7999,-7999,30.43,30.46,30.26,31.06,31.14,30.93,29.43,29.09,29,29.71,29.62,29.58,17.98,18.13,"NAN"
"2006-11-28 07:00:00",838,2,28.43,-3032,-3263,30.17,30.19,30.11,30.65,30.75,30.51,29.15,28.88,28.83,29.3,29.18,29.16,17.99,18.14,"NAN"
"2006-11-28 08:00:00",839,2,28.19,7999,7999,30.35,30.35,30.25,30.41,30.48,30.29,29.31,29.09,29.06,29.11,28.94,28.92,18,18.15,"NAN"
"2006-11-28 09:00:00",840,2,28,7999,7999,30.5,30.5,30.3,30.27,30.4,30.16,29.46,29.38,29.2,28.96,28.84,28.79,18,18.14,"NAN"
"2006-11-28 10:00:00",841,2,27.85,-7999,-7999,30.42,30.53,30.32,30.12,30.27,30.05,29.54,29.39,29.28,28.89,28.78,28.75,18,18.15,"NAN"
"2006-11-28 11:00:00",842,2,27.79,7999,7999,30.45,30.46,30.45,30.18,30.18,30.01,29.66,29.48,29.41,28.91,28.78,28.76,18,18.15,"NAN"
"2006-11-28 12:00:00",843,2,27.79,7999,7999,30.46,30.49,30.44,30.17,30.18,29.97,29.69,29.6,29.46,28.93,28.83,28.79,18,18.14,"NAN"
"2006-11-28 13:00:00",844,2,27.83,-7999,-7999,30.56,30.57,30.37,30.05,30.24,30.03,29.76,29.56,29.52,29,28.85,28.83,18,18.15,"NAN"
"2006-11-28 14:00:00",845,2,27.92,-7999,-7999,30.43,30.43,30.35,30.1,30.16,29.9,29.71,29.51,29.38,29.01,28.89,28.88,18,18.14,"NAN"
"2006-11-28 15:00:00",846,2,27.89,-7999,-7999,30.44,30.46,30.26,30.02,30.15,29.94,29.71,29.5,29.42,29,28.88,28.86,18,18.14,"NAN"
"2006-11-28 16:00:00",847,2,27.81,7999,7999,30.38,30.4,30.23,29.98,30.11,29.86,29.69,29.59,29.47,28.96,28.83,28.82,18,18.15,"NAN"
"2006-11-28 17:00:00",848,2,27.76,7999,7999,30.29,30.35,30.21,29.88,29.96,29.73,29.69,29.56,29.43,28.93,28.77,28.75,18,18.15,"NAN"
"2006-11-28 18:00:00",849,2,27.88,-7999,-7999,30.38,30.4,30.38,29.88,30.06,29.85,29.85,29.74,29.6,29.06,28.84,28.84,18,18.14,"NAN"
"2006-11-28 19:00:00",850,2,27.95,-7999,-5432,30.67,30.71,30.45,29.94,30.13,29.92,30.06,29.92,29.9,29.16,28.97,28.95,18,18.14,"NAN"
"2006-11-28 20:00:00",851,2,27.95,7999,-7999,30.71,30.71,30.45,30.01,30.17,29.9,30.17,29.91,29.9,29.15,29.08,29.04,18,18.14,"NAN"
"2006-11-28 21:00:00",852,2,28.01,"NAN","NAN",30.78,30.78,30.51,30.04,30.23,29.97,30.24,29.98,29.97,29.23,29.2,29.17,18,18.14,"NAN"
"2006-11-28 22:00:00",853,2,28.01,"NAN","NAN",30.79,30.8,30.62,30.03,30.22,29.97,30.33,30.15,30.04,29.31,29.21,29.2,18,18.14,"NAN"
"2006-11-28 23:00:00",854,2,28.15,"NAN","NAN",30.87,30.91,30.72,30.17,30.34,30.04,30.45,30.19,30.14,29.44,29.32,29.31,17.99,18.14,"NAN"
"2006-11-29 00:00:00",855,2,28.11,-7999,-7999,30.63,30.63,30.39,30.09,30.35,30.03,30.17,29.96,29.86,29.47,29.32,29.32,17.99,18.14,"NAN"
"2006-11-29 01:00:00",856,2,28.22,"NAN","NAN",30.74,30.74,30.49,30.2,30.28,30.03,30.22,29.96,29.95,29.45,29.37,29.36,18,18.14,"NAN"
"2006-11-29 02:00:00",857,2,28.21,"NAN","NAN",30.76,30.77,30.51,30.11,30.24,29.97,30.24,30.03,29.97,29.46,29.3,29.26,17.99,18.14,"NAN"
"2006-11-29 03:00:00",858,2,28.21,"NAN","NAN",30.75,30.75,30.51,30.09,30.24,29.97,30.24,30,29.97,29.46,29.32,29.28,18,18.14,"NAN"
"2006-11-29 04:00:00",859,2,28.24,"NAN","NAN",30.69,30.7,30.51,30.14,30.24,29.98,30.24,29.98,29.97,29.46,29.38,29.35,18,18.14,"NAN"
"2006-11-29 05:00:00",860,2,28.22,-7999,-6964,30.35,30.36,30.27,30.04,30.23,29.93,29.9,29.76,29.67,29.5,29.27,29.27,17.99,18.14,"NAN"
"2006-11-29 06:00:00",861,2,28.18,-7999,-7999,30.16,30.15,29.89,30.02,30.17,29.91,29.63,29.35,29.28,29.4,29.15,29.15,18,18.14,"NAN"
"2006-11-29 07:00:00",862,2,28.05,-7999,-7999,29.73,29.73,29.53,29.78,30,29.68,29.18,28.9,28.83,29.12,29,28.99,18,18.14,"NAN"
"2006-11-29 08:00:00",863,2,27.88,-7999,-7999,29.42,29.42,29.24,29.63,29.69,29.45,28.79,28.52,28.46,28.87,28.73,28.71,18.01,18.15,"NAN"
"2006-11-29 09:00:00",864,2,27.61,-7999,-7999,29.07,29.08,28.88,29.36,29.44,29.3,28.43,28.17,28.06,28.56,28.45,28.43,18.01,18.16,"NAN"
"2006-11-29 10:00:00",865,2,27.31,7999,7999,28.64,28.64,28.46,29.09,29.17,28.92,28,27.71,27.65,28.21,28.11,28.09,18.02,18.16,"NAN"
"2006-11-29 11:00:00",866,2,27.04,-6576,-7166,28.34,28.35,28.19,28.79,28.88,28.64,27.67,27.37,27.3,27.9,27.8,27.78,18.02,18.17,"NAN"
"2006-11-29 12:00:00",867,2,26.68,-7999,-7999,27.98,27.99,27.79,28.42,28.5,28.29,27.25,26.96,26.89,27.53,27.4,27.37,18.03,18.18,"NAN"
"2006-11-29 13:00:00",868,2,26.38,-2860,-3436,27.62,27.64,27.46,28.13,28.2,28.02,26.88,26.59,26.51,27.17,27.06,27.05,18.04,18.19,"NAN"
"2006-11-29 14:00:00",869,2,26.06,4767,1913,27.2,27.21,27.04,27.82,27.87,27.65,26.45,26.19,26.13,26.78,26.69,26.67,18.05,18.19,"NAN"
"2006-11-29 15:00:00",870,2,25.73,-7447,-7999,26.89,26.91,26.73,27.48,27.57,27.36,26.13,25.82,25.75,26.44,26.33,26.32,18.05,18.2,"NAN"
"2006-11-29 16:00:00",871,2,25.4,-7993,-7999,26.55,26.57,26.42,27.14,27.2,27.01,25.77,25.5,25.43,26.11,26.01,25.98,18.06,18.21,"NAN"
"2006-11-29 17:00:00",872,2,25.03,2460,2068,26.3,26.32,26.2,26.79,26.89,26.69,25.5,25.25,25.17,25.73,25.63,25.6,18.07,18.22,"NAN"
"2006-11-29 18:00:00",873,2,24.73,7999,7999,26.11,26.13,25.95,26.49,26.56,26.37,25.28,24.99,24.93,25.42,25.34,25.32,18.08,18.23,"NAN"
"2006-11-29 19:00:00",874,2,24.46,7999,5547,25.85,25.88,25.73,26.25,26.31,26.16,24.99,24.76,24.7,25.15,25.03,25,18.08,18.24,"NAN"
"2006-11-29 20:00:00",875,2,24.24,7999,7999,25.58,25.59,25.48,25.99,26.1,25.91,24.74,24.5,24.44,24.87,24.78,24.76,18.08,18.24,"NAN"
"2006-11-29 21:00:00",876,2,23.96,7999,7999,25.36,25.38,25.21,25.75,25.83,25.65,24.46,24.26,24.19,24.64,24.55,24.52,18.09,18.25,"NAN"
"2006-11-29 22:00:00",877,2,23.74,-728.6,-1104,25.08,25.11,24.96,25.5,25.57,25.43,24.24,23.96,23.91,24.39,24.31,24.3,18.1,18.26,"NAN"
"2006-11-29 23:00:00",878,2,23.48,-7999,-7999,24.81,24.84,24.73,25.29,25.37,25.18,23.94,23.71,23.64,24.14,24.03,24,18.11,18.26,"NAN"
"2006-11-30 00:00:00",879,2,23.28,-7999,-7999,24.62,24.64,24.5,25,25.1,24.93,23.71,23.47,23.4,23.88,23.77,23.75,18.11,18.27,"NAN"
"2006-11-30 01:00:00",880,2,23.02,-3800,-3800,24.43,24.45,24.41,24.78,24.85,24.71,23.57,23.39,23.36,23.6,23.51,23.49,18.12,18.28,"NAN"
"2006-11-30 02:00:00",881,2,22.85,-420.6,586.5,24.6,24.69,24.57,24.63,24.71,24.56,23.84,23.68,23.62,23.51,23.42,23.39,18.12,18.28,"NAN"
"2006-11-30 03:00:00",882,2,22.76,7999,7999,24.91,24.94,24.85,24.64,24.7,24.54,24.18,24.05,23.96,23.52,23.37,23.36,18.12,18.28,"NAN"
"2006-11-30 04:00:00",883,2,22.76,7999,7999,25.16,25.18,25.11,24.58,24.73,24.49,24.46,24.36,24.29,23.6,23.44,23.44,18.12,18.28,"NAN"
"2006-11-30 05:00:00",884,2,22.83,7999,7999,25.28,25.3,25.26,24.66,24.8,24.56,24.73,24.59,24.52,23.77,23.63,23.62,18.11,18.27,"NAN"
"2006-11-30 06:00:00",885,2,22.94,7999,7999,25.47,25.48,25.38,24.83,24.9,24.72,24.92,24.87,24.79,23.88,23.8,23.79,18.11,18.27,"NAN"
"2006-11-30 07:00:00",886,2,23.14,-7999,-7999,25.55,25.6,25.52,24.94,24.96,24.89,25.09,24.96,24.96,24.08,23.96,23.95,18.11,18.26,"NAN"
"2006-11-30 08:00:00",887,2,23.28,-7999,-7999,25.73,25.75,25.6,24.99,25.16,24.99,25.24,25.13,25.04,24.26,24.14,24.13,18.1,18.26,"NAN"
"2006-11-30 09:00:00",888,2,23.44,7999,7999,25.79,25.82,25.7,25.14,25.25,25.06,25.32,25.22,25.13,24.4,24.29,24.28,18.1,18.26,"NAN"
"2006-11-30 10:00:00",889,2,23.53,7999,7999,25.7,25.71,25.67,25.24,25.29,25.14,25.29,25.19,25.11,24.53,24.38,24.38,18.1,18.25,"NAN"
"2006-11-30 11:00:00",890,2,23.65,-7999,-7999,25.7,25.73,25.69,25.31,25.31,25.21,25.31,25.23,25.13,24.57,24.46,24.45,18.1,18.25,"NAN"
"2006-11-30 12:00:00",891,2,23.74,-7999,-7999,25.8,25.83,25.66,25.3,25.39,25.26,25.36,25.27,25.21,24.68,24.56,24.55,18.1,18.25,"NAN"
"2006-11-30 13:00:00",892,2,23.81,-7999,-7999,25.8,25.81,25.7,25.37,25.48,25.3,25.34,25.22,25.15,24.77,24.72,24.71,18.1,18.25,"NAN"
"2006-11-30 14:00:00",893,2,23.8,-7999,-7999,25.63,25.64,25.48,25.41,25.41,25.23,25.22,25.05,25.03,24.73,24.67,24.67,18.1,18.25,"NAN"
"2006-11-30 15:00:00",894,2,23.8,-7999,-7999,25.53,25.54,25.4,25.32,25.41,25.22,25.08,25,24.89,24.67,24.66,24.64,18.1,18.25,"NAN"
"2006-11-30 16:00:00",895,2,23.73,-7999,-7999,25.41,25.41,25.27,25.22,25.29,25.13,25.04,24.89,24.85,24.67,24.58,24.57,18.1,18.25,"NAN"
"2006-11-30 17:00:00",896,2,23.66,7999,7999,25.44,25.44,25.25,25.19,25.25,25.06,25.06,24.88,24.79,24.62,24.51,24.47,18.1,18.25,"NAN"
"2006-11-30 18:00:00",897,2,23.64,-7999,-7999,25.3,25.32,25.2,25.09,25.22,25.04,24.94,24.73,24.67,24.58,24.41,24.39,18.1,18.25,"NAN"
"2006-11-30 19:00:00",898,2,23.63,-7999,-7999,25.21,25.21,25.05,25.04,25.19,25.03,24.79,24.64,24.6,24.57,24.36,24.33,18.1,18.26,"NAN"
"2006-11-30 20:00:00",899,2,23.54,7999,4176,24.96,24.97,24.87,24.93,25.03,24.93,24.55,24.34,24.25,24.39,24.22,24.22,18.11,18.26,"NAN"
"2006-11-30 21:00:00",900,2,23.43,-7999,-7999,24.71,24.71,24.53,24.82,24.85,24.77,24.18,23.97,23.9,24.15,24.1,24.09,18.12,18.26,"NAN"
"2006-11-30 22:00:00",901,2,23.21,-7999,-7999,24.37,24.38,24.25,24.66,24.71,24.54,23.82,23.59,23.53,23.94,23.85,23.83,18.12,18.27,"NAN"
"2006-11-30 23:00:00",902,2,22.97,-7999,-7999,24.03,24.04,23.86,24.39,24.46,24.27,23.43,23.21,23.16,23.66,23.56,23.54,18.12,18.28,"NAN"
"2006-12-01 00:00:00",903,2,22.76,-7999,-7999,23.69,23.7,23.54,24.19,24.22,24.09,23.1,22.85,22.78,23.38,23.29,23.28,18.13,18.29,"NAN"
"2006-12-01 01:00:00",904,2,22.45,-7999,-7999,23.29,23.3,23.16,23.84,23.9,23.73,22.68,22.45,22.39,23.04,22.95,22.93,18.14,18.3,"NAN"
"2006-12-01 02:00:00",905,2,22.13,-7999,-7999,23.02,23.03,22.87,23.53,23.59,23.43,22.37,22.11,22.05,22.69,22.62,22.6,18.15,18.31,"NAN"
"2006-12-01 03:00:00",906,2,21.87,-7999,-7999,22.77,22.79,22.64,23.24,23.3,23.16,22.09,21.88,21.83,22.4,22.32,22.3,18.15,18.31,"NAN"
"2006-12-01 04:00:00",907,2,21.6,-7999,-7999,22.55,22.57,22.45,23.01,23.07,22.9,21.86,21.65,21.58,22.11,22.03,22.01,18.16,18.32,"NAN"
"2006-12-01 05:00:00",908,2,21.34,-7999,-7999,22.33,22.36,22.21,22.75,22.81,22.66,21.64,21.41,21.36,21.86,21.77,21.75,18.17,18.33,"NAN"
"2006-12-01 06:00:00",909,2,21.12,-7999,-6627,22.14,22.17,22.03,22.54,22.6,22.47,21.44,21.24,21.18,21.63,21.55,21.53,18.18,18.34,"NAN"
"2006-12-01 07:00:00",910,2,20.92,-7999,-7999,22,22.01,21.91,22.34,22.42,22.26,21.3,21.08,21.02,21.42,21.34,21.33,18.18,18.34,"NAN"
"2006-12-01 08:00:00",911,2,20.73,-7999,-7999,21.84,21.88,21.75,22.15,22.21,22.06,21.12,20.93,20.88,21.22,21.14,21.12,18.18,18.35,"NAN"
"2006-12-01 09:00:00",912,2,20.56,-1208,-7363,21.69,21.71,21.6,21.99,22.04,21.92,20.96,20.8,20.72,21.04,20.95,20.94,18.19,18.36,"NAN"
"2006-12-01 10:00:00",913,2,20.37,-7999,-5939,21.48,21.51,21.4,21.78,21.87,21.72,20.8,20.61,20.55,20.85,20.78,20.77,18.2,18.36,"NAN"
"2006-12-01 11:00:00",914,2,20.21,-7999,-7999,21.32,21.34,21.24,21.62,21.68,21.55,20.63,20.43,20.37,20.67,20.6,20.58,18.2,18.37,"NAN"
"2006-12-01 12:00:00",915,2,20.03,-7999,-7999,21.16,21.18,21.07,21.43,21.51,21.38,20.47,20.3,20.25,20.51,20.42,20.4,18.21,18.37,"NAN"
"2006-12-01 13:00:00",916,2,19.87,-5071,-4586,20.98,21.01,20.91,21.27,21.34,21.21,20.31,20.14,20.07,20.33,20.27,20.26,18.21,18.38,"NAN"
"2006-12-01 14:00:00",917,2,19.73,7999,7999,20.82,20.84,20.76,21.1,21.16,21.03,20.16,19.96,19.9,20.18,20.09,20.08,18.22,18.39,"NAN"
"2006-12-01 15:00:00",918,2,19.59,7999,7999,20.69,20.71,20.6,20.95,21.01,20.89,19.98,19.82,19.76,20.02,19.95,19.93,18.23,18.39,"NAN"
"2006-12-01 16:00:00",919,2,19.43,7999,7999,20.51,20.55,20.44,20.79,20.85,20.74,19.83,19.66,19.6,19.85,19.8,19.79,18.23,18.4,"NAN"
"2006-12-01 17:00:00",920,2,19.29,7999,7999,20.34,20.38,20.29,20.65,20.71,20.59,19.7,19.51,19.45,19.73,19.65,19.63,18.24,18.4,"NAN"
"2006-12-01 18:00:00",921,2,19.15,7999,7999,20.22,20.24,20.15,20.49,20.56,20.44,19.53,19.36,19.31,19.57,19.49,19.48,18.24,18.41,"NAN"
"2006-12-01 19:00:00",922,2,19,7999,7999,20.07,20.1,19.99,20.33,20.4,20.29,19.39,19.24,19.17,19.4,19.35,19.34,18.24,18.41,"NAN"
"2006-12-01 20:00:00",923,2,18.86,7999,7999,19.92,19.96,19.86,20.2,20.25,20.13,19.27,19.1,19.05,19.28,19.2,19.18,18.25,18.42,"NAN"
"2006-12-01 21:00:00",924,2,18.77,-7999,-7999,19.9,19.94,19.86,20.08,20.15,20.03,19.28,19.12,19.06,19.18,19.1,19.09,18.26,18.43,"NAN"
"2006-12-01 22:00:00",925,2,18.69,7999,7999,19.91,19.93,19.88,20,20.06,19.95,19.26,19.11,19.06,19.12,19.04,19.02,18.26,18.43,"NAN"
"2006-12-01 23:00:00",926,2,18.58,7999,7999,19.83,19.87,19.78,19.89,19.95,19.86,19.19,19.06,19.01,19.02,18.95,18.94,18.26,18.43,"NAN"
"2006-12-02 00:00:00",927,2,18.5,-7999,-7999,19.9,19.94,19.87,19.82,19.91,19.79,19.29,19.18,19.12,18.98,18.9,18.89,18.26,18.43,"NAN"
"2006-12-02 01:00:00",928,2,18.48,-7859,-7999,20.08,20.09,20.02,19.83,19.86,19.75,19.48,19.38,19.33,19.01,18.94,18.94,18.27,18.43,"NAN"
"2006-12-02 02:00:00",929,2,18.46,7999,7999,20.17,20.2,20.15,19.79,19.91,19.79,19.63,19.55,19.5,19.08,18.99,18.99,18.26,18.43,"NAN"
"2006-12-02 03:00:00",930,2,18.53,7999,7999,20.31,20.33,20.24,19.85,19.96,19.84,19.76,19.7,19.65,19.15,19.05,19.05,18.27,18.43,"NAN"
"2006-12-02 04:00:00",931,2,18.61,7999,7999,20.41,20.42,20.33,19.95,20.01,19.9,19.87,19.8,19.75,19.25,19.17,19.15,18.26,18.43,"NAN"
"2006-12-02 05:00:00",932,2,18.73,-7874,-7752,20.45,20.45,20.34,20.04,20.1,19.96,19.96,19.84,19.78,19.35,19.26,19.26,18.26,18.42,"NAN"
"2006-12-02 06:00:00",933,2,18.82,7999,7999,20.45,20.45,20.33,20.08,20.15,20,19.96,19.84,19.79,19.38,19.31,19.3,18.26,18.42,"NAN"
"2006-12-02 07:00:00",934,2,18.86,7999,7999,20.47,20.5,20.37,20.12,20.16,20.01,20.01,19.89,19.87,19.43,19.36,19.35,18.26,18.42,"NAN"
"2006-12-02 08:00:00",935,2,18.92,7999,7999,20.55,20.56,20.45,20.09,20.19,20.07,20.08,20.02,19.96,19.48,19.42,19.39,18.25,18.42,"NAN"
"2006-12-02 09:00:00",936,2,18.95,7999,7999,20.66,20.68,20.59,20.14,20.23,20.1,20.25,20.16,20.11,19.58,19.49,19.48,18.25,18.42,"NAN"
"2006-12-02 10:00:00",937,2,18.99,-7999,-7999,20.79,20.8,20.71,20.26,20.29,20.14,20.38,20.33,20.28,19.66,19.58,19.57,18.24,18.41,"NAN"
"2006-12-02 11:00:00",938,2,19.14,-836,7999,20.99,21,20.93,20.36,20.46,20.32,20.59,20.54,20.5,19.85,19.75,19.74,18.24,18.41,"NAN"
"2006-12-02 12:00:00",939,2,19.24,7999,7999,21.14,21.14,21.04,20.46,20.51,20.41,20.78,20.72,20.67,19.97,19.88,19.87,18.24,18.4,"NAN"
"2006-12-02 13:00:00",940,2,19.37,-7999,-7999,21.29,21.29,21.2,20.58,20.66,20.52,20.94,20.89,20.85,20.15,20.04,20.03,18.24,18.4,"NAN"
"2006-12-02 14:00:00",941,2,19.51,-7999,-7999,21.38,21.39,21.29,20.71,20.78,20.67,21.07,21.03,20.98,20.28,20.2,20.19,18.23,18.39,"NAN"
"2006-12-02 15:00:00",942,2,19.62,7999,7999,21.44,21.44,21.35,20.8,20.89,20.75,21.16,21.13,21.03,20.38,20.29,20.28,18.23,18.39,"NAN"
"2006-12-02 16:00:00",943,2,19.75,7999,7999,21.54,21.54,21.46,20.94,20.99,20.86,21.26,21.26,21.14,20.53,20.45,20.43,18.23,18.38,"NAN"
"2006-12-02 17:00:00",944,2,19.8,-7999,-7999,21.66,21.67,21.56,21.03,21.05,20.91,21.38,21.33,21.31,20.65,20.53,20.53,18.22,18.38,"NAN"
"2006-12-02 18:00:00",945,2,19.93,5692,7999,21.78,21.78,21.66,21.09,21.18,21.06,21.52,21.48,21.42,20.79,20.68,20.67,18.22,18.38,"NAN"
"2006-12-02 19:00:00",946,2,20.05,7999,7999,21.88,21.88,21.8,21.22,21.27,21.13,21.65,21.57,21.53,20.88,20.81,20.81,18.22,18.37,"NAN"
"2006-12-02 20:00:00",947,2,20.11,7999,7999,21.96,21.96,21.82,21.26,21.39,21.24,21.7,21.66,21.61,20.99,20.87,20.86,18.21,18.37,"NAN"
"2006-12-02 21:00:00",948,2,20.22,7999,7999,22.03,22.03,21.93,21.37,21.44,21.3,21.86,21.79,21.74,21.08,20.99,20.97,18.21,18.37,"NAN"
"2006-12-02 22:00:00",949,2,20.36,-7999,-7999,22.25,22.24,22.11,21.52,21.54,21.41,22.04,21.99,21.95,21.25,21.14,21.14,18.21,18.36,"NAN"
"2006-12-02 23:00:00",950,2,20.44,-7999,-7999,22.36,22.35,22.24,21.57,21.64,21.5,22.18,22.1,22.07,21.37,21.25,21.25,18.2,18.36,"NAN"
"2006-12-03 00:00:00",951,2,20.54,-7999,-7999,22.4,22.4,22.25,21.68,21.76,21.6,22.25,22.2,22.13,21.47,21.39,21.38,18.2,18.35,"NAN"
"2006-12-03 01:00:00",952,2,20.63,-7999,7999,22.42,22.42,22.3,21.81,21.82,21.68,22.28,22.25,22.23,21.56,21.47,21.45,18.2,18.35,"NAN"
"2006-12-03 02:00:00",953,2,20.76,-7999,-7999,22.55,22.55,22.4,21.86,21.93,21.78,22.41,22.33,22.27,21.67,21.57,21.56,18.19,18.35,"NAN"
"2006-12-03 03:00:00",954,2,20.83,-7999,-7999,22.53,22.51,22.46,21.94,22,21.86,22.49,22.35,22.35,21.77,21.68,21.66,18.19,18.35,"NAN"
"2006-12-03 04:00:00",955,2,20.9,-7999,-7999,22.5,22.47,22.4,22,22.06,21.87,22.46,22.31,22.31,21.82,21.73,21.73,18.19,18.34,"NAN"
"2006-12-03 05:00:00",956,2,20.96,7999,7999,22.52,22.52,22.37,22.03,22.08,21.93,22.48,22.37,22.32,21.85,21.79,21.78,18.19,18.34,"NAN"
"2006-12-03 06:00:00",957,2,20.96,-7999,-7999,22.6,22.59,22.48,22,22.08,21.94,22.58,22.45,22.43,21.85,21.8,21.77,18.19,18.34,"NAN"
"2006-12-03 07:00:00",958,2,21.04,-7999,-7999,22.75,22.75,22.63,22.09,22.17,22.01,22.68,22.62,22.58,21.98,21.88,21.87,18.19,18.34,"NAN"
"2006-12-03 08:00:00",959,2,21.12,-7999,-7999,22.84,22.83,22.69,22.2,22.25,22.07,22.76,22.68,22.63,22.05,21.96,21.95,18.19,18.34,"NAN"
"2006-12-03 09:00:00",960,2,21.25,-7999,-7999,22.9,22.87,22.75,22.27,22.36,22.22,22.86,22.75,22.71,22.21,22.08,22.07,18.18,18.34,"NAN"
"2006-12-03 10:00:00",961,2,21.29,7999,-7999,22.98,22.94,22.79,22.36,22.39,22.23,22.85,22.8,22.73,22.23,22.18,22.16,18.18,18.33,"NAN"
"2006-12-03 11:00:00",962,2,21.33,-7999,-7999,22.9,22.9,22.74,22.41,22.44,22.29,22.89,22.74,22.67,22.29,22.2,22.19,18.18,18.33,"NAN"
"2006-12-03 12:00:00",963,2,21.36,-7999,-7999,22.79,22.79,22.62,22.38,22.45,22.32,22.71,22.59,22.51,22.33,22.18,22.18,18.18,18.33,"NAN"
"2006-12-03 13:00:00",964,2,21.36,-6261,-7999,22.61,22.61,22.42,22.38,22.39,22.24,22.52,22.37,22.33,22.24,22.16,22.11,18.18,18.33,"NAN"
"2006-12-03 14:00:00",965,2,21.29,6887,7999,22.39,22.39,22.22,22.28,22.31,22.14,22.28,22.13,22.09,22.14,22.04,22,18.19,18.34,"NAN"
"2006-12-03 15:00:00",966,2,21.17,-7999,-7999,22.12,22.1,21.97,22.16,22.18,22.04,21.99,21.81,21.77,21.98,21.89,21.87,18.19,18.34,"NAN"
"2006-12-03 16:00:00",967,2,21.05,-7999,-7999,21.92,21.91,21.76,22.04,22.07,21.94,21.74,21.54,21.48,21.8,21.72,21.71,18.19,18.35,"NAN"
"2006-12-03 17:00:00",968,2,20.9,-7999,-7999,21.72,21.72,21.56,21.89,21.93,21.76,21.5,21.33,21.27,21.6,21.5,21.49,18.2,18.35,"NAN"
"2006-12-03 18:00:00",969,2,20.67,-7999,-7999,21.46,21.46,21.32,21.66,21.69,21.55,21.27,21.06,21.01,21.33,21.28,21.25,18.2,18.36,"NAN"
"2006-12-03 19:00:00",970,2,20.46,-7999,-7999,21.23,21.22,21.06,21.45,21.5,21.33,20.98,20.81,20.75,21.1,21.02,21,18.21,18.37,"NAN"
"2006-12-03 20:00:00",971,2,20.28,7999,7999,21.02,21.02,20.87,21.28,21.32,21.18,20.78,20.59,20.53,20.91,20.83,20.82,18.21,18.37,"NAN"
"2006-12-03 21:00:00",972,2,20.12,-7999,-7999,20.82,20.82,20.7,21.12,21.17,21.01,20.55,20.34,20.29,20.73,20.66,20.64,18.22,18.38,"NAN"
"2006-12-03 22:00:00",973,2,19.89,-367.3,-1272,20.57,20.57,20.43,20.9,20.93,20.78,20.26,20.07,20,20.48,20.4,20.38,18.23,18.39,"NAN"
"2006-12-03 23:00:00",974,2,19.69,-7999,-7999,20.33,20.34,20.21,20.7,20.73,20.6,20,19.8,19.74,20.23,20.17,20.15,18.23,18.39,"NAN"
"2006-12-04 00:00:00",975,2,19.49,-7999,-7999,20.13,20.14,20.01,20.5,20.54,20.4,19.77,19.59,19.53,20.01,19.94,19.92,18.24,18.4,"NAN"
"2006-12-04 01:00:00",976,2,19.29,-7999,-7999,19.89,19.91,19.78,20.31,20.35,20.22,19.55,19.34,19.28,19.78,19.73,19.71,18.25,18.41,"NAN"
"2006-12-04 02:00:00",977,2,19.07,-7999,-7999,19.67,19.68,19.57,20.1,20.14,19.99,19.28,19.09,19.03,19.55,19.48,19.46,18.26,18.42,"NAN"
"2006-12-04 03:00:00",978,2,18.83,-7999,-7999,19.43,19.45,19.33,19.84,19.89,19.75,19.04,18.85,18.79,19.28,19.22,19.2,18.27,18.43,"NAN"
"2006-12-04 04:00:00",979,2,18.61,-7999,-7999,19.21,19.21,19.11,19.62,19.67,19.55,18.8,18.62,18.56,19.04,18.97,18.96,18.27,18.44,"NAN"
"2006-12-04 05:00:00",980,2,18.41,-7999,-7999,18.99,19,18.88,19.42,19.46,19.33,18.58,18.39,18.33,18.81,18.75,18.73,18.28,18.44,"NAN"
"2006-12-04 06:00:00",981,2,18.21,-7999,-7999,18.79,18.8,18.7,19.21,19.25,19.14,18.36,18.18,18.12,18.6,18.54,18.52,18.29,18.45,"NAN"
"2006-12-04 07:00:00",982,2,18.01,-7999,-7999,18.6,18.62,18.51,19.01,19.06,18.93,18.15,17.97,17.92,18.39,18.33,18.31,18.29,18.46,"NAN"
"2006-12-04 08:00:00",983,2,17.82,-7999,-7999,18.42,18.44,18.34,18.82,18.85,18.75,17.97,17.79,17.74,18.18,18.12,18.1,18.3,18.47,"NAN"
"2006-12-04 09:00:00",984,2,17.63,7999,7999,18.26,18.28,18.17,18.64,18.69,18.57,17.79,17.62,17.57,17.98,17.92,17.91,18.31,18.48,"NAN"
"2006-12-04 10:00:00",985,2,17.46,7999,7999,18.08,18.1,18,18.46,18.51,18.39,17.62,17.46,17.39,17.8,17.75,17.73,18.32,18.49,"NAN"
"2006-12-04 11:00:00",986,2,17.28,-5999,6143,17.91,17.93,17.84,18.29,18.34,18.23,17.45,17.28,17.22,17.61,17.56,17.54,18.32,18.49,"NAN"
"2006-12-04 12:00:00",987,2,17.11,7999,7999,17.73,17.74,17.65,18.09,18.14,18.02,17.26,17.1,17.05,17.43,17.36,17.35,18.33,18.5,"NAN"
"2006-12-04 13:00:00",988,2,16.95,7999,7999,17.55,17.57,17.48,17.93,17.97,17.88,17.1,16.93,16.87,17.25,17.2,17.18,18.34,18.51,"NAN"
"2006-12-04 14:00:00",989,2,16.77,-7999,7999,17.37,17.39,17.3,17.76,17.8,17.69,16.91,16.75,16.69,17.07,17.03,17.01,18.34,18.53,"NAN"
"2006-12-04 15:00:00",990,2,16.61,-7999,7999,17.26,17.29,17.21,17.59,17.64,17.53,16.81,16.69,16.63,16.92,16.86,16.84,18.35,18.53,"NAN"
"2006-12-04 16:00:00",991,2,16.47,7999,7999,17.2,17.22,17.15,17.47,17.51,17.42,16.76,16.61,16.55,16.8,16.74,16.73,18.36,18.53,"NAN"
"2006-12-04 17:00:00",992,2,16.35,7996,7999,17.09,17.1,17.02,17.33,17.37,17.27,16.62,16.48,16.43,16.66,16.6,16.59,18.36,18.53,"NAN"
"2006-12-04 18:00:00",993,2,16.26,7999,7999,16.98,17,16.91,17.23,17.27,17.19,16.51,16.37,16.32,16.56,16.51,16.5,18.37,18.55,"NAN"
"2006-12-04 19:00:00",994,2,16.13,7999,7999,16.85,16.87,16.8,17.12,17.16,17.05,16.39,16.26,16.2,16.45,16.39,16.37,18.37,18.55,"NAN"
"2006-12-04 20:00:00",995,2,16.01,-7999,-7999,16.75,16.77,16.68,16.98,17.03,16.93,16.29,16.13,16.09,16.32,16.28,16.26,18.38,18.57,"NAN"
"2006-12-04 21:00:00",996,2,15.9,-7999,-7999,16.62,16.64,16.56,16.87,16.91,16.83,16.16,16.03,15.97,16.21,16.15,16.14,18.39,18.57,"NAN"
"2006-12-04 22:00:00",997,2,15.82,-7999,-7999,16.53,16.54,16.48,16.78,16.82,16.72,16.06,15.92,15.88,16.11,16.05,16.04,18.39,18.57,"NAN"
"2006-12-04 23:00:00",998,2,15.71,-7999,-7999,16.42,16.45,16.37,16.65,16.7,16.61,15.95,15.83,15.77,15.99,15.94,15.93,18.4,18.58,"NAN"
"2006-12-05 00:00:00",999,2,15.59,-7999,-7999,16.35,16.36,16.31,16.54,16.57,16.5,15.88,15.74,15.7,15.88,15.83,15.82,18.41,18.59,"NAN"
"2006-12-05 01:00:00",1000,2,15.49,-7999,-7999,16.29,16.31,16.21,16.44,16.49,16.39,15.81,15.7,15.63,15.78,15.73,15.72,18.41,18.6,"NAN"
"2006-12-05 02:00:00",1001,2,15.4,-7999,-7999,16.18,16.2,16.13,16.35,16.39,16.32,15.71,15.59,15.55,15.7,15.64,15.63,18.42,18.6,"NAN"
"2006-12-05 03:00:00",1002,2,15.31,-7999,-7999,16.08,16.1,16.02,16.25,16.3,16.2,15.61,15.51,15.45,15.6,15.55,15.54,18.42,18.61,"NAN"
"2006-12-05 04:00:00",1003,2,15.23,-75.84,-7162,16.04,16.06,15.99,16.15,16.19,16.1,15.59,15.47,15.43,15.52,15.46,15.45,18.42,18.61,"NAN"
"2006-12-05 05:00:00",1004,2,15.17,7999,7999,16.05,16.06,15.99,16.08,16.13,16.04,15.62,15.49,15.44,15.46,15.41,15.39,18.43,18.62,"NAN"
"2006-12-05 06:00:00",1005,2,15.1,7999,7999,16.01,16.03,15.96,16.02,16.06,15.97,15.59,15.48,15.43,15.41,15.35,15.34,18.43,18.62,"NAN"
"2006-12-05 07:00:00",1006,2,15.06,7188,5506,16.02,16.04,15.97,15.96,16.01,15.94,15.61,15.52,15.47,15.37,15.34,15.32,18.43,18.62,"NAN"
"2006-12-05 08:00:00",1007,2,15.07,7999,7999,16.15,16.16,16.1,16.01,16.02,15.94,15.73,15.68,15.63,15.4,15.35,15.33,18.43,18.63,"NAN"
"2006-12-05 09:00:00",1008,2,15.05,7999,7999,16.2,16.23,16.16,16,16.02,15.94,15.82,15.74,15.71,15.43,15.39,15.37,18.43,18.62,"NAN"
"2006-12-05 10:00:00",1009,2,15.09,-7999,-7999,16.27,16.27,16.19,16.03,16.03,15.95,15.88,15.8,15.76,15.48,15.42,15.42,18.43,18.62,"NAN"
"2006-12-05 11:00:00",1010,2,15.14,-7999,-7999,16.26,16.28,16.19,16.04,16.07,16,15.89,15.81,15.76,15.52,15.46,15.45,18.43,18.62,"NAN"
"2006-12-05 12:00:00",1011,2,15.15,-7999,-7999,16.22,16.24,16.15,16.04,16.08,16.02,15.87,15.76,15.71,15.55,15.49,15.47,18.43,18.62,"NAN"
"2006-12-05 13:00:00",1012,2,15.17,-7999,-7999,16.13,16.15,16.07,16.02,16.07,15.98,15.79,15.68,15.64,15.54,15.48,15.47,18.43,18.62,"NAN"
"2006-12-05 14:00:00",1013,2,15.16,-7999,-7999,16.03,16.03,15.95,16.02,16.06,15.97,15.66,15.57,15.53,15.52,15.45,15.45,18.44,18.62,"NAN"
"2006-12-05 15:00:00",1014,2,15.13,7999,7999,15.92,15.93,15.87,15.95,15.99,15.91,15.57,15.46,15.42,15.46,15.4,15.39,18.44,18.63,"NAN"
"2006-12-05 16:00:00",1015,2,15.06,7999,7999,15.94,15.94,15.86,15.9,15.94,15.84,15.56,15.48,15.43,15.39,15.35,15.34,18.44,18.63,"NAN"
"2006-12-05 17:00:00",1016,2,15.05,7999,7999,16.03,16.04,15.99,15.87,15.92,15.85,15.7,15.64,15.59,15.4,15.33,15.33,18.44,18.63,"NAN"
"2006-12-05 18:00:00",1017,2,15.03,7999,7999,16.1,16.11,16.03,15.87,15.91,15.83,15.76,15.72,15.69,15.42,15.34,15.34,18.44,18.63,"NAN"
"2006-12-05 19:00:00",1018,2,15.06,-7999,-7999,16.16,16.17,16.1,15.91,15.95,15.87,15.85,15.78,15.75,15.46,15.41,15.39,18.44,18.63,"NAN"
"2006-12-05 20:00:00",1019,2,15.09,-7999,-7999,16.19,16.19,16.11,15.91,15.98,15.9,15.89,15.8,15.76,15.51,15.45,15.45,18.44,18.63,"NAN"
"2006-12-05 21:00:00",1020,2,15.09,-2645,-4733,16.17,16.19,16.1,15.91,15.99,15.91,15.89,15.8,15.76,15.53,15.46,15.46,18.44,18.62,"NAN"
"2006-12-05 22:00:00",1021,2,15.13,-7999,-7999,16.24,16.25,16.17,15.95,16.01,15.93,15.96,15.9,15.85,15.57,15.49,15.49,18.44,18.62,"NAN"
"2006-12-05 23:00:00",1022,2,15.14,-7999,-7999,16.31,16.32,16.25,15.96,16.04,15.96,16.04,15.97,15.95,15.6,15.54,15.53,18.43,18.62,"NAN"
"2006-12-06 00:00:00",1023,2,15.21,-7253,-7272,16.39,16.39,16.31,16.03,16.07,15.99,16.14,16.08,16.04,15.67,15.6,15.6,18.43,18.62,"NAN"
"2006-12-06 01:00:00",1024,2,15.25,7271,7907,16.47,16.47,16.4,16.08,16.13,16.01,16.19,16.16,16.13,15.73,15.67,15.66,18.43,18.61,"NAN"
"2006-12-06 02:00:00",1025,2,15.3,7999,7999,16.56,16.57,16.48,16.13,16.17,16.08,16.29,16.25,16.21,15.81,15.73,15.73,18.43,18.61,"NAN"
"2006-12-06 03:00:00",1026,2,15.38,-7999,-7999,16.62,16.62,16.55,16.18,16.23,16.14,16.36,16.3,16.27,15.88,15.82,15.81,18.43,18.61,"NAN"
"2006-12-06 04:00:00",1027,2,15.43,-7999,-7999,16.56,16.56,16.52,16.22,16.27,16.17,16.33,16.3,16.23,15.93,15.87,15.86,18.43,18.6,"NAN"
"2006-12-06 05:00:00",1028,2,15.46,-7999,-7999,16.5,16.5,16.41,16.26,16.28,16.18,16.27,16.19,16.16,15.95,15.87,15.87,18.42,18.6,"NAN"
"2006-12-06 06:00:00",1029,2,15.49,-7999,-7999,16.46,16.46,16.34,16.26,16.27,16.18,16.2,16.12,16.09,15.94,15.87,15.87,18.42,18.61,"NAN"
"2006-12-06 07:00:00",1030,2,15.49,-7999,-7999,16.44,16.43,16.33,16.25,16.26,16.18,16.18,16.1,16.06,15.94,15.87,15.87,18.43,18.61,"NAN"
"2006-12-06 08:00:00",1031,2,15.48,-7999,-7999,16.34,16.34,16.25,16.24,16.24,16.16,16.12,16.03,16,15.92,15.85,15.84,18.42,18.6,"NAN"
"2006-12-06 09:00:00",1032,2,15.45,-7999,-7999,16.23,16.23,16.13,16.18,16.21,16.12,16,15.91,15.86,15.88,15.82,15.81,18.43,18.61,"NAN"
"2006-12-06 10:00:00",1033,2,15.4,-7999,-7999,16.11,16.12,16.03,16.1,16.14,16.04,15.89,15.79,15.75,15.79,15.75,15.73,18.43,18.61,"NAN"
"2006-12-06 11:00:00",1034,2,15.36,-7999,-7999,16.04,16.04,15.95,16.06,16.09,16,15.8,15.7,15.65,15.75,15.68,15.67,18.43,18.62,"NAN"
"2006-12-06 12:00:00",1035,2,15.3,-7999,-7999,15.93,15.93,15.86,16,16.03,15.94,15.69,15.58,15.54,15.66,15.61,15.6,18.44,18.62,"NAN"
"2006-12-06 13:00:00",1036,2,15.24,-7999,-7999,15.8,15.8,15.7,15.93,15.96,15.87,15.54,15.41,15.36,15.58,15.54,15.53,18.45,18.63,"NAN"
"2006-12-06 14:00:00",1037,2,15.12,-7999,-7999,15.62,15.63,15.53,15.82,15.84,15.76,15.35,15.24,15.2,15.45,15.39,15.38,18.45,18.63,"NAN"
"2006-12-06 15:00:00",1038,2,15.01,-7999,7999,15.48,15.48,15.39,15.69,15.73,15.63,15.21,15.09,15.04,15.3,15.25,15.24,18.45,18.64,"NAN"
"2006-12-06 16:00:00",1039,2,14.89,7999,7999,15.36,15.36,15.27,15.58,15.61,15.51,15.09,14.96,14.92,15.18,15.14,15.12,18.46,18.65,"NAN"
"2006-12-06 17:00:00",1040,2,14.76,7999,7999,15.24,15.24,15.17,15.46,15.49,15.4,14.96,14.84,14.8,15.06,15.01,15,18.47,18.65,"NAN"
"2006-12-06 18:00:00",1041,2,14.64,-7999,-7999,15.09,15.09,15.01,15.33,15.36,15.27,14.8,14.67,14.62,14.92,14.87,14.86,18.47,18.66,"NAN"
"2006-12-06 19:00:00",1042,2,14.52,-7999,-7999,14.95,14.95,14.87,15.21,15.23,15.15,14.65,14.53,14.48,14.79,14.74,14.73,18.48,18.67,"NAN"
"2006-12-06 20:00:00",1043,2,14.39,-7999,-7999,14.84,14.85,14.77,15.09,15.11,15.03,14.54,14.42,14.38,14.65,14.61,14.6,18.49,18.68,"NAN"
"2006-12-06 21:00:00",1044,2,14.27,7999,7999,14.8,14.8,14.73,14.98,15,14.91,14.52,14.39,14.38,14.55,14.5,14.48,18.5,18.69,"NAN"
"2006-12-06 22:00:00",1045,2,14.2,7999,7999,14.83,14.84,14.77,14.91,14.94,14.85,14.56,14.45,14.43,14.48,14.44,14.43,18.5,18.7,"NAN"
"2006-12-06 23:00:00",1046,2,14.14,-7999,-7999,14.85,14.85,14.78,14.85,14.88,14.8,14.59,14.48,14.46,14.46,14.4,14.38,18.51,18.7,"NAN"
"2006-12-07 00:00:00",1047,2,14.07,-7999,-7999,14.81,14.81,14.74,14.78,14.82,14.74,14.53,14.46,14.42,14.39,14.34,14.32,18.51,18.71,"NAN"
"2006-12-07 01:00:00",1048,2,14.03,7999,7999,14.83,14.84,14.77,14.76,14.78,14.7,14.56,14.5,14.46,14.37,14.31,14.3,18.51,18.71,"NAN"
"2006-12-07 02:00:00",1049,2,14,7999,7999,14.83,14.84,14.77,14.74,14.76,14.69,14.56,14.5,14.48,14.36,14.3,14.29,18.51,18.71,"NAN"
"2006-12-07 03:00:00",1050,2,13.98,7999,7999,14.82,14.83,14.77,14.7,14.73,14.64,14.57,14.51,14.48,14.33,14.28,14.26,18.51,18.71,"NAN"
"2006-12-07 04:00:00",1051,2,13.96,7999,7999,14.86,14.87,14.8,14.69,14.7,14.63,14.63,14.55,14.51,14.32,14.27,14.26,18.51,18.71,"NAN"
"2006-12-07 05:00:00",1052,2,13.98,7999,7999,14.86,14.87,14.79,14.7,14.72,14.63,14.63,14.55,14.52,14.35,14.3,14.28,18.51,18.71,"NAN"
"2006-12-07 06:00:00",1053,2,14,-7999,-7999,14.87,14.87,14.8,14.7,14.73,14.67,14.61,14.54,14.53,14.37,14.31,14.3,18.51,18.71,"NAN"
"2006-12-07 07:00:00",1054,2,14.01,-7999,-7999,14.86,14.86,14.8,14.7,14.74,14.67,14.6,14.54,14.53,14.37,14.31,14.31,18.51,18.71,"NAN"
"2006-12-07 08:00:00",1055,2,14,7999,7999,14.83,14.83,14.77,14.7,14.71,14.64,14.57,14.5,14.5,14.36,14.31,14.29,18.51,18.71,"NAN"
"2006-12-07 09:00:00",1056,2,14,-7999,-7999,14.81,14.82,14.76,14.7,14.72,14.63,14.56,14.5,14.49,14.37,14.3,14.3,18.52,18.71,"NAN"
"2006-12-07 10:00:00",1057,2,13.99,7999,7999,14.77,14.77,14.7,14.67,14.7,14.63,14.54,14.49,14.43,14.35,14.29,14.28,18.52,18.71,"NAN"
"2006-12-07 11:00:00",1058,2,13.99,7999,7999,14.76,14.76,14.7,14.64,14.7,14.62,14.53,14.48,14.43,14.33,14.27,14.27,18.52,18.72,"NAN"
"2006-12-07 12:00:00",1059,2,13.99,-7999,-7999,14.75,14.75,14.67,14.63,14.69,14.61,14.5,14.43,14.4,14.32,14.27,14.27,18.52,18.72,"NAN"
"2006-12-07 13:00:00",1060,2,13.98,-7999,-7999,14.68,14.68,14.61,14.63,14.65,14.57,14.47,14.38,14.34,14.3,14.25,14.24,18.52,18.72,"NAN"
"2006-12-07 14:00:00",1061,2,13.93,7999,-7999,14.63,14.63,14.56,14.58,14.63,14.53,14.43,14.36,14.31,14.26,14.24,14.23,18.53,18.72,"NAN"
"2006-12-07 15:00:00",1062,2,13.91,-7999,-7999,14.63,14.63,14.56,14.55,14.59,14.5,14.42,14.34,14.3,14.24,14.2,14.18,18.53,18.72,"NAN"
"2006-12-07 16:00:00",1063,2,13.87,7999,7999,14.63,14.63,14.54,14.51,14.55,14.49,14.39,14.32,14.28,14.24,14.17,14.16,18.53,18.73,"NAN"
"2006-12-07 17:00:00",1064,2,13.86,7999,7999,14.63,14.63,14.57,14.5,14.53,14.46,14.43,14.35,14.31,14.23,14.16,14.14,18.53,18.73,"NAN"
"2006-12-07 18:00:00",1065,2,13.85,-7999,-7999,14.63,14.63,14.56,14.5,14.53,14.45,14.43,14.35,14.3,14.24,14.17,14.15,18.53,18.73,"NAN"
"2006-12-07 19:00:00",1066,2,13.86,-7999,-7999,14.63,14.63,14.56,14.5,14.53,14.44,14.43,14.35,14.3,14.23,14.17,14.15,18.53,18.73,"NAN"
"2006-12-07 20:00:00",1067,2,13.85,3955,591.6,14.61,14.61,14.53,14.48,14.52,14.45,14.39,14.31,14.28,14.22,14.16,14.15,18.53,18.73,"NAN"
"2006-12-07 21:00:00",1068,2,13.83,-7999,-7999,14.54,14.54,14.47,14.46,14.49,14.41,14.32,14.25,14.21,14.19,14.13,14.12,18.53,18.73,"NAN"
"2006-12-07 22:00:00",1069,2,13.83,-7999,-7999,14.49,14.49,14.43,14.46,14.47,14.39,14.27,14.2,14.17,14.15,14.11,14.09,18.53,18.73,"NAN"
"2006-12-07 23:00:00",1070,2,13.81,-7999,-7999,14.42,14.42,14.34,14.44,14.44,14.37,14.2,14.12,14.08,14.12,14.06,14.06,18.53,18.74,"NAN"
"2006-12-08 00:00:00",1071,2,13.76,-7999,-7999,14.31,14.3,14.22,14.36,14.39,14.3,14.09,14.01,13.96,14.05,14.02,14.01,18.53,18.74,"NAN"
"2006-12-08 01:00:00",1072,2,13.71,7999,7999,14.21,14.21,14.14,14.29,14.32,14.24,14.01,13.91,13.87,13.99,13.94,13.93,18.54,18.74,"NAN"
"2006-12-08 02:00:00",1073,2,13.66,7999,7999,14.14,14.14,14.06,14.22,14.25,14.18,13.93,13.83,13.79,13.91,13.87,13.86,18.55,18.75,"NAN"
"2006-12-08 03:00:00",1074,2,13.59,-7999,-7999,14.14,14.14,14.07,14.17,14.19,14.11,13.91,13.83,13.79,13.84,13.8,13.79,18.54,18.76,"NAN"
"2006-12-08 04:00:00",1075,2,13.52,-3299,-2323,14.15,14.15,14.08,14.1,14.14,14.07,13.95,13.87,13.83,13.79,13.75,13.74,18.55,18.76,"NAN"
"2006-12-08 05:00:00",1076,2,13.51,7999,7999,14.19,14.2,14.12,14.1,14.11,14.04,13.98,13.92,13.87,13.78,13.74,13.74,18.55,18.76,"NAN"
"2006-12-08 06:00:00",1077,2,13.51,7999,7999,14.24,14.24,14.17,14.09,14.11,14.02,14.01,13.96,13.93,13.78,13.75,13.75,18.55,18.76,"NAN"
"2006-12-08 07:00:00",1078,2,13.51,7999,7999,14.24,14.24,14.16,14.1,14.11,14.02,14.02,13.97,13.93,13.81,13.75,13.75,18.55,18.76,"NAN"
"2006-12-08 08:00:00",1079,2,13.51,7999,7999,14.22,14.21,14.12,14.08,14.11,14.02,13.99,13.93,13.92,13.8,13.75,13.75,18.55,18.77,"NAN"
"2006-12-08 09:00:00",1080,2,13.48,7999,7999,14.19,14.19,14.12,14.06,14.1,14,13.99,13.94,13.92,13.78,13.75,13.75,18.56,18.77,"NAN"
"2006-12-08 10:00:00",1081,2,13.47,7999,7999,14.24,14.24,14.16,14.05,14.09,13.99,14.03,13.98,13.93,13.78,13.75,13.75,18.56,18.77,"NAN"
"2006-12-08 11:00:00",1082,2,13.51,-7999,-7999,14.24,14.24,14.18,14.08,14.11,14.01,14.04,13.99,13.95,13.8,13.76,13.75,18.55,18.77,"NAN"
"2006-12-08 12:00:00",1083,2,13.5,-7999,7999,14.2,14.2,14.11,14.08,14.1,14.04,13.99,13.93,13.9,13.82,13.77,13.76,18.56,18.76,"NAN"
"2006-12-08 13:00:00",1084,2,13.51,-7999,-7999,14.1,14.1,14.03,14.06,14.1,14.03,13.92,13.84,13.8,13.81,13.75,13.75,18.56,18.77,"NAN"
"2006-12-08 14:00:00",1085,2,13.47,7999,7999,13.99,13.99,13.9,14.01,14.04,13.98,13.79,13.7,13.67,13.74,13.7,13.69,18.56,18.77,"NAN"
"2006-12-08 15:00:00",1086,2,13.42,-7999,-7999,13.87,13.87,13.79,13.97,13.98,13.9,13.67,13.59,13.55,13.67,13.63,13.62,18.57,18.77,"NAN"
"2006-12-08 16:00:00",1087,2,13.37,-7999,-7999,13.76,13.76,13.68,13.88,13.91,13.83,13.57,13.47,13.43,13.6,13.56,13.54,18.57,18.78,"NAN"
"2006-12-08 17:00:00",1088,2,13.3,-6174,-3171,13.68,13.68,13.62,13.81,13.83,13.75,13.49,13.4,13.36,13.52,13.47,13.46,18.58,18.79,"NAN"
"2006-12-08 18:00:00",1089,2,13.23,7999,7999,13.63,13.64,13.56,13.74,13.77,13.69,13.43,13.34,13.3,13.44,13.41,13.4,18.59,18.79,"NAN"
"2006-12-08 19:00:00",1090,2,13.18,-7999,7999,13.58,13.58,13.52,13.68,13.7,13.64,13.4,13.29,13.25,13.39,13.34,13.33,18.59,18.8,"NAN"
"2006-12-08 20:00:00",1091,2,13.1,-7999,-7999,13.52,13.52,13.45,13.62,13.63,13.56,13.31,13.22,13.18,13.31,13.27,13.26,18.59,18.81,"NAN"
"2006-12-08 21:00:00",1092,2,13.05,-7999,-7999,13.44,13.45,13.38,13.57,13.59,13.51,13.23,13.15,13.11,13.25,13.22,13.2,18.6,18.81,"NAN"
"2006-12-08 22:00:00",1093,2,12.98,-7999,-7999,13.37,13.38,13.3,13.5,13.52,13.45,13.16,13.07,13.03,13.18,13.15,13.14,18.61,18.82,"NAN"
"2006-12-08 23:00:00",1094,2,12.92,-7999,-7999,13.32,13.32,13.25,13.43,13.45,13.38,13.11,13.03,12.98,13.12,13.08,13.07,18.61,18.83,"NAN"
"2006-12-09 00:00:00",1095,2,12.84,6171,7999,13.24,13.24,13.17,13.36,13.37,13.3,13.04,12.94,12.91,13.04,13,12.99,18.62,18.84,"NAN"
"2006-12-09 01:00:00",1096,2,12.78,-5004,844,13.16,13.17,13.11,13.29,13.32,13.24,12.96,12.87,12.83,12.97,12.93,12.92,18.62,18.84,"NAN"
"2006-12-09 02:00:00",1097,2,12.72,-7999,-3759,13.11,13.12,13.05,13.22,13.25,13.17,12.89,12.8,12.76,12.91,12.87,12.86,18.63,18.85,"NAN"
"2006-12-09 03:00:00",1098,2,12.65,7999,7999,13.06,13.06,12.99,13.16,13.18,13.11,12.84,12.75,12.72,12.84,12.8,12.79,18.64,18.86,"NAN"
"2006-12-09 04:00:00",1099,2,12.6,-7999,-7999,13.04,13.04,12.96,13.11,13.14,13.06,12.81,12.73,12.69,12.79,12.75,12.74,18.64,18.87,"NAN"
"2006-12-09 05:00:00",1100,2,12.54,1447,-2382,12.96,12.96,12.91,13.06,13.08,13.01,12.74,12.66,12.62,12.73,12.7,12.69,18.64,18.88,"NAN"
"2006-12-09 06:00:00",1101,2,12.5,7999,7999,12.89,12.9,12.83,13,13.02,12.95,12.67,12.58,12.54,12.68,12.64,12.63,18.65,18.88,"NAN"
"2006-12-09 07:00:00",1102,2,12.44,-7999,-7999,12.83,12.84,12.77,12.94,12.96,12.9,12.62,12.53,12.5,12.63,12.59,12.57,18.66,18.89,"NAN"
"2006-12-09 08:00:00",1103,2,12.38,7999,7999,12.78,12.79,12.72,12.88,12.9,12.83,12.55,12.48,12.44,12.55,12.52,12.51,18.66,18.9,"NAN"
"2006-12-09 09:00:00",1104,2,12.32,7999,7999,12.74,12.74,12.69,12.82,12.85,12.77,12.52,12.44,12.4,12.51,12.47,12.46,18.67,18.9,"NAN"
"2006-12-09 10:00:00",1105,2,12.29,-1542,-1542,12.71,12.72,12.66,12.78,12.81,12.74,12.49,12.4,12.37,12.46,12.43,12.41,18.68,18.9,"NAN"
"2006-12-09 11:00:00",1106,2,12.23,7999,7999,12.67,12.68,12.62,12.73,12.75,12.69,12.45,12.37,12.34,12.41,12.37,12.36,18.68,18.91,"NAN"
"2006-12-09 12:00:00",1107,2,12.19,7999,7999,12.65,12.65,12.6,12.68,12.71,12.64,12.43,12.35,12.33,12.37,12.34,12.33,18.69,18.91,"NAN"
"2006-12-09 13:00:00",1108,2,12.15,7999,7999,12.66,12.66,12.59,12.65,12.67,12.6,12.42,12.36,12.32,12.35,12.3,12.29,18.69,18.92,"NAN"
"2006-12-09 14:00:00",1109,2,12.12,7999,7999,12.66,12.66,12.59,12.61,12.66,12.58,12.41,12.36,12.32,12.31,12.27,12.27,18.69,18.91,"NAN"
"2006-12-09 15:00:00",1110,2,12.12,7999,7999,12.62,12.62,12.56,12.6,12.64,12.56,12.4,12.35,12.31,12.31,12.26,12.26,18.7,18.92,"NAN"
"2006-12-09 16:00:00",1111,2,12.09,-7999,-7999,12.56,12.56,12.51,12.58,12.6,12.53,12.35,12.28,12.25,12.28,12.24,12.24,18.7,18.92,"NAN"
"2006-12-09 17:00:00",1112,2,12.06,-7999,-7999,12.51,12.51,12.44,12.54,12.57,12.51,12.3,12.22,12.18,12.25,12.21,12.2,18.7,18.93,"NAN"
"2006-12-09 18:00:00",1113,2,12.02,-7999,-7999,12.45,12.46,12.4,12.51,12.53,12.46,12.25,12.18,12.15,12.2,12.17,12.16,18.71,18.94,"NAN"
"2006-12-09 19:00:00",1114,2,11.99,7999,7999,12.45,12.45,12.39,12.47,12.5,12.42,12.25,12.17,12.15,12.17,12.14,12.13,18.71,18.94,"NAN"
"2006-12-09 20:00:00",1115,2,11.96,-3548,7999,12.44,12.45,12.39,12.43,12.45,12.39,12.22,12.17,12.13,12.14,12.11,12.09,18.72,18.95,"NAN"
"2006-12-09 21:00:00",1116,2,11.95,-2298,7999,12.45,12.46,12.4,12.42,12.44,12.38,12.24,12.19,12.15,12.14,12.1,12.09,18.72,18.95,"NAN"
"2006-12-09 22:00:00",1117,2,11.92,7999,7999,12.41,12.41,12.36,12.39,12.41,12.36,12.21,12.15,12.11,12.12,12.08,12.06,18.72,18.96,"NAN"
"2006-12-09 23:00:00",1118,2,11.91,7999,7999,12.37,12.37,12.31,12.38,12.4,12.35,12.16,12.09,12.06,12.09,12.06,12.05,18.72,18.96,"NAN"
"2006-12-10 00:00:00",1119,2,11.89,7999,7999,12.32,12.32,12.26,12.36,12.37,12.31,12.12,12.05,12.01,12.06,12.02,12.01,18.73,18.97,"NAN"
"2006-12-10 01:00:00",1120,2,11.86,-7999,7999,12.28,12.28,12.22,12.31,12.34,12.27,12.08,12.01,11.98,12.02,11.99,11.98,18.74,18.97,"NAN"
"2006-12-10 02:00:00",1121,2,11.82,7999,7999,12.26,12.26,12.19,12.28,12.3,12.24,12.05,11.99,11.95,11.99,11.97,11.96,18.74,18.97,"NAN"
"2006-12-10 03:00:00",1122,2,11.8,7999,2701,12.21,12.21,12.15,12.25,12.26,12.2,12.01,11.95,11.91,11.97,11.93,11.92,18.74,18.98,"NAN"
"2006-12-10 04:00:00",1123,2,11.76,7999,7999,12.16,12.16,12.1,12.2,12.22,12.16,11.96,11.89,11.86,11.92,11.89,11.88,18.74,18.98,"NAN"
"2006-12-10 05:00:00",1124,2,11.72,-7999,-7999,12.14,12.15,12.09,12.17,12.19,12.13,11.95,11.9,11.85,11.89,11.84,11.84,18.75,18.98,"NAN"
"2006-12-10 06:00:00",1125,2,11.69,7999,7999,12.15,12.16,12.1,12.15,12.17,12.11,11.96,11.89,11.85,11.87,11.84,11.83,18.76,18.99,"NAN"
"2006-12-10 07:00:00",1126,2,11.68,-7999,-7999,12.18,12.18,12.12,12.13,12.15,12.09,11.98,11.92,11.89,11.86,11.82,11.81,18.75,18.99,"NAN"
"2006-12-10 08:00:00",1127,2,11.66,7999,7999,12.24,12.24,12.2,12.11,12.13,12.06,12.05,12.01,11.98,11.85,11.81,11.81,18.76,19,"NAN"
"2006-12-10 09:00:00",1128,2,11.67,-7999,-7999,12.28,12.28,12.23,12.12,12.14,12.09,12.11,12.07,12.04,11.87,11.85,11.83,18.76,18.99,"NAN"
"2006-12-10 10:00:00",1129,2,11.7,-7999,-7999,12.34,12.34,12.29,12.16,12.18,12.12,12.17,12.13,12.1,11.92,11.88,11.88,18.76,18.99,"NAN"
"2006-12-10 11:00:00",1130,2,11.71,7999,7999,12.35,12.35,12.3,12.18,12.2,12.14,12.2,12.16,12.13,11.96,11.91,11.9,18.75,18.99,"NAN"
"2006-12-10 12:00:00",1131,2,11.73,1969,6429,12.36,12.35,12.29,12.19,12.22,12.15,12.2,12.16,12.13,11.97,11.94,11.93,18.75,18.99,"NAN"
"2006-12-10 13:00:00",1132,2,11.75,7999,7999,12.34,12.33,12.27,12.2,12.23,12.16,12.2,12.16,12.13,11.99,11.95,11.95,18.75,18.98,"NAN"
"2006-12-10 14:00:00",1133,2,11.78,7999,7999,12.37,12.37,12.31,12.23,12.24,12.18,12.24,12.19,12.16,12.01,11.96,11.96,18.75,18.99,"NAN"
"2006-12-10 15:00:00",1134,2,11.8,7999,7999,12.43,12.43,12.38,12.24,12.26,12.2,12.29,12.26,12.24,12.04,12,11.99,18.75,18.98,"NAN"
"2006-12-10 16:00:00",1135,2,11.83,7999,7999,12.46,12.46,12.4,12.25,12.28,12.22,12.35,12.3,12.27,12.07,12.04,12.03,18.75,18.98,"NAN"
"2006-12-10 17:00:00",1136,2,11.85,5356,5356,12.49,12.49,12.44,12.28,12.3,12.24,12.37,12.33,12.3,12.09,12.06,12.06,18.74,18.98,"NAN"
"2006-12-10 18:00:00",1137,2,11.9,-7454,-7999,12.56,12.56,12.5,12.3,12.32,12.27,12.44,12.42,12.39,12.14,12.09,12.09,18.74,18.98,"NAN"
"2006-12-10 19:00:00",1138,2,11.93,-7999,-7999,12.67,12.66,12.61,12.35,12.38,12.31,12.54,12.52,12.5,12.2,12.15,12.15,18.74,18.97,"NAN"
"2006-12-10 20:00:00",1139,2,11.98,-7999,-7999,12.71,12.7,12.66,12.4,12.43,12.36,12.6,12.57,12.55,12.26,12.22,12.21,18.73,18.96,"NAN"
"2006-12-10 21:00:00",1140,2,12.02,-7999,-662.3,12.71,12.71,12.66,12.45,12.46,12.4,12.61,12.6,12.56,12.3,12.26,12.26,18.73,18.96,"NAN"
"2006-12-10 22:00:00",1141,2,12.1,7999,7999,12.76,12.75,12.7,12.49,12.52,12.44,12.67,12.64,12.61,12.36,12.32,12.32,18.73,18.96,"NAN"
"2006-12-10 23:00:00",1142,2,12.13,7999,7999,12.84,12.84,12.78,12.53,12.55,12.5,12.75,12.73,12.71,12.42,12.37,12.36,18.72,18.95,"NAN"
"2006-12-11 00:00:00",1143,2,12.18,7999,7795,12.93,12.93,12.88,12.58,12.6,12.54,12.86,12.85,12.82,12.48,12.43,12.42,18.72,18.95,"NAN"
"2006-12-11 01:00:00",1144,2,12.24,7562,7999,13.02,13.01,12.96,12.64,12.67,12.59,12.96,12.94,12.92,12.55,12.51,12.51,18.72,18.94,"NAN"
"2006-12-11 02:00:00",1145,2,12.32,-7999,-7999,13.13,13.12,13.07,12.73,12.75,12.68,13.08,13.07,13.05,12.64,12.6,12.59,18.71,18.93,"NAN"
"2006-12-11 03:00:00",1146,2,12.39,-7999,-7999,13.24,13.23,13.18,12.79,12.81,12.75,13.19,13.19,13.17,12.74,12.69,12.68,18.7,18.92,"NAN"
"2006-12-11 04:00:00",1147,2,12.49,-6567,-6893,13.38,13.38,13.32,12.89,12.91,12.84,13.35,13.35,13.33,12.85,12.8,12.79,18.7,18.91,"NAN"
"2006-12-11 05:00:00",1148,2,12.59,-6308,-5922,13.5,13.49,13.44,12.99,13.01,12.94,13.48,13.48,13.47,12.96,12.91,12.91,18.69,18.91,"NAN"
"2006-12-11 06:00:00",1149,2,12.68,3462,3462,13.58,13.57,13.51,13.07,13.1,13.02,13.58,13.57,13.56,13.07,13.02,13.01,18.68,18.9,"NAN"
"2006-12-11 07:00:00",1150,2,12.78,7999,7999,13.64,13.61,13.53,13.16,13.19,13.11,13.64,13.64,13.6,13.17,13.12,13.11,18.67,18.9,"NAN"
"2006-12-11 08:00:00",1151,2,12.88,-7999,-7999,13.66,13.66,13.59,13.24,13.27,13.19,13.69,13.68,13.66,13.25,13.21,13.2,18.67,18.89,"NAN"
"2006-12-11 09:00:00",1152,2,12.96,7922,7999,13.76,13.74,13.69,13.32,13.34,13.26,13.79,13.78,13.76,13.34,13.29,13.28,18.66,18.89,"NAN"
"2006-12-11 10:00:00",1153,2,13.05,7999,7999,13.87,13.87,13.8,13.39,13.42,13.33,13.92,13.92,13.9,13.44,13.38,13.38,18.66,18.88,"NAN"
"2006-12-11 11:00:00",1154,2,13.13,-7999,-7999,14.03,14.02,13.95,13.48,13.5,13.42,14.08,14.09,14.07,13.54,13.49,13.49,18.65,18.87,"NAN"
"2006-12-11 12:00:00",1155,2,13.23,-7999,-7999,14.18,14.17,14.1,13.57,13.6,13.52,14.25,14.26,14.24,13.66,13.6,13.6,18.65,18.86,"NAN"
"2006-12-11 13:00:00",1156,2,13.35,-7999,3346,14.35,14.33,14.26,13.71,13.73,13.65,14.43,14.44,14.42,13.81,13.76,13.75,18.63,18.85,"NAN"
"2006-12-11 14:00:00",1157,2,13.48,-7999,-7999,14.48,14.47,14.4,13.84,13.86,13.77,14.58,14.6,14.58,13.95,13.9,13.89,18.63,18.84,"NAN"
"2006-12-11 15:00:00",1158,2,13.61,7999,7999,14.58,14.56,14.48,13.94,13.97,13.89,14.67,14.68,14.66,14.09,14.03,14.03,18.62,18.82,"NAN"
"2006-12-11 16:00:00",1159,2,13.73,-4840,-2852,14.69,14.67,14.59,14.07,14.09,14,14.8,14.81,14.79,14.22,14.16,14.15,18.61,18.82,"NAN"
"2006-12-11 17:00:00",1160,2,13.85,7999,7999,14.79,14.76,14.69,14.17,14.19,14.1,14.91,14.92,14.9,14.34,14.28,14.28,18.6,18.81,"NAN"
"2006-12-11 18:00:00",1161,2,13.95,7576,7576,14.86,14.84,14.76,14.28,14.3,14.2,14.99,14.99,14.97,14.45,14.4,14.4,18.6,18.8,"NAN"
"2006-12-11 19:00:00",1162,2,14.05,7999,7999,14.97,14.95,14.86,14.37,14.4,14.32,15.1,15.1,15.09,14.56,14.5,14.49,18.59,18.79,"NAN"
"2006-12-11 20:00:00",1163,2,14.15,-7999,-7999,15.1,15.08,15.02,14.49,14.5,14.41,15.27,15.28,15.25,14.68,14.61,14.61,18.58,18.78,"NAN"
"2006-12-11 21:00:00",1164,2,14.24,7999,7999,15.25,15.23,15.15,14.57,14.6,14.51,15.43,15.44,15.42,14.8,14.75,14.74,18.57,18.77,"NAN"
"2006-12-11 22:00:00",1165,2,14.35,7999,7999,15.42,15.39,15.31,14.7,14.73,14.62,15.61,15.62,15.6,14.95,14.88,14.87,18.57,18.76,"NAN"
"2006-12-11 23:00:00",1166,2,14.46,-7999,7999,15.58,15.55,15.47,14.83,14.85,14.75,15.76,15.78,15.76,15.08,15.02,15.01,18.56,18.75,"NAN"
"2006-12-12 00:00:00",1167,2,14.56,-7999,-7999,15.67,15.65,15.58,14.95,14.97,14.87,15.9,15.91,15.89,15.22,15.15,15.14,18.55,18.74,"NAN"
"2006-12-12 01:00:00",1168,2,14.69,-7999,-7999,15.81,15.77,15.69,15.07,15.09,15,16.03,16.04,16.02,15.36,15.29,15.28,18.54,18.73,"NAN"
"2006-12-12 02:00:00",1169,2,14.81,-7999,-7999,15.93,15.9,15.79,15.2,15.22,15.12,16.15,16.15,16.13,15.51,15.45,15.44,18.53,18.72,"NAN"
"2006-12-12 03:00:00",1170,2,14.92,-7999,-7999,15.98,15.96,15.88,15.3,15.32,15.22,16.25,16.25,16.23,15.62,15.54,15.54,18.53,18.72,"NAN"
"2006-12-12 04:00:00",1171,2,15.03,-660.4,3271,16.12,16.08,15.99,15.41,15.43,15.32,16.35,16.35,16.34,15.72,15.66,15.65,18.53,18.71,"NAN"
"2006-12-12 05:00:00",1172,2,15.11,-7999,-7999,16.21,16.17,16.09,15.51,15.53,15.43,16.45,16.45,16.43,15.84,15.77,15.76,18.52,18.7,"NAN"
"2006-12-12 06:00:00",1173,2,15.22,-7999,-7999,16.3,16.27,16.19,15.62,15.64,15.53,16.57,16.56,16.55,15.96,15.9,15.89,18.51,18.69,"NAN"
"2006-12-12 07:00:00",1174,2,15.33,-7999,-7999,16.37,16.34,16.26,15.72,15.74,15.63,16.69,16.66,16.61,16.08,16,15.99,18.51,18.69,"NAN"
"2006-12-12 08:00:00",1175,2,15.41,7999,7999,16.45,16.42,16.33,15.8,15.81,15.71,16.77,16.77,16.75,16.15,16.1,16.08,18.5,18.69,"NAN"
"2006-12-12 09:00:00",1176,2,15.5,7999,7999,16.58,16.54,16.44,15.88,15.9,15.78,16.87,16.87,16.85,16.26,16.18,16.17,18.5,18.67,"NAN"
"2006-12-12 10:00:00",1177,2,15.59,7999,7999,16.71,16.67,16.57,15.99,16,15.89,17,17,16.98,16.36,16.3,16.29,18.49,18.67,"NAN"
"2006-12-12 11:00:00",1178,2,15.7,7999,7999,16.81,16.77,16.68,16.1,16.12,16,17.1,17.09,17.06,16.49,16.41,16.4,18.48,18.66,"NAN"
"2006-12-12 12:00:00",1179,2,15.81,-7999,-7999,16.87,16.84,16.74,16.22,16.23,16.11,17.17,17.15,17.12,16.61,16.54,16.53,18.48,18.65,"NAN"
"2006-12-12 13:00:00",1180,2,15.89,-7999,-7999,16.9,16.88,16.77,16.27,16.29,16.19,17.23,17.2,17.18,16.7,16.63,16.62,18.48,18.65,"NAN"
"2006-12-12 14:00:00",1181,2,15.96,-7870,-7870,16.97,16.93,16.85,16.36,16.37,16.25,17.29,17.26,17.25,16.76,16.7,16.69,18.47,18.64,"NAN"
"2006-12-12 15:00:00",1182,2,16.02,7999,7999,17.01,16.98,16.87,16.41,16.43,16.3,17.34,17.31,17.28,16.82,16.74,16.73,18.47,18.64,"NAN"
"2006-12-12 16:00:00",1183,2,16.11,-7999,-7606,17.05,17.01,16.91,16.49,16.5,16.39,17.37,17.36,17.28,16.89,16.83,16.83,18.46,18.64,"NAN"
"2006-12-12 17:00:00",1184,2,16.16,-4632,-4954,17.03,17.01,16.89,16.56,16.59,16.43,17.37,17.34,17.28,16.92,16.86,16.84,18.47,18.63,"NAN"
"2006-12-12 18:00:00",1185,2,16.18,-4608,-4907,17.04,17.01,16.9,16.62,16.62,16.48,17.37,17.33,17.28,16.95,16.89,16.88,18.46,18.63,"NAN"
"2006-12-12 19:00:00",1186,2,16.2,4331,5788,17.02,17.01,16.89,16.62,16.62,16.49,17.37,17.29,17.28,16.96,16.91,16.89,18.46,18.63,"NAN"
"2006-12-12 20:00:00",1187,2,16.2,7999,7999,17.07,17.05,16.94,16.65,16.66,16.5,17.41,17.36,17.33,16.96,16.91,16.88,18.46,18.63,"NAN"
"2006-12-12 21:00:00",1188,2,16.24,7999,7999,17.18,17.15,17.03,16.69,16.69,16.54,17.52,17.47,17.45,17.01,16.96,16.94,18.46,18.63,"NAN"
"2006-12-12 22:00:00",1189,2,16.28,-7999,-7999,17.29,17.26,17.15,16.72,16.73,16.59,17.65,17.62,17.59,17.09,17.02,17,18.45,18.62,"NAN"
"2006-12-12 23:00:00",1190,2,16.32,-7999,-7999,17.41,17.36,17.27,16.76,16.76,16.64,17.74,17.72,17.7,17.15,17.07,17.05,18.45,18.62,"NAN"
"2006-12-13 00:00:00",1191,2,16.41,-7999,-7999,17.54,17.5,17.38,16.85,16.87,16.75,17.87,17.85,17.83,17.27,17.2,17.18,18.45,18.62,"NAN"
"2006-12-13 01:00:00",1192,2,16.51,-7999,-7999,17.6,17.55,17.44,16.93,16.94,16.84,17.92,17.91,17.85,17.36,17.28,17.28,18.45,18.61,"NAN"
"2006-12-13 02:00:00",1193,2,16.58,-7999,-7999,17.61,17.56,17.47,17.01,17.01,16.92,17.95,17.93,17.86,17.46,17.36,17.33,18.44,18.61,"NAN"
"2006-12-13 03:00:00",1194,2,16.62,7999,7999,17.69,17.66,17.52,17.05,17.06,16.97,18.03,18.01,17.99,17.49,17.39,17.38,18.44,18.6,"NAN"
"2006-12-13 04:00:00",1195,2,16.67,7999,7999,17.8,17.77,17.69,17.09,17.1,17.01,18.18,18.16,18.14,17.55,17.46,17.45,18.43,18.6,"NAN"
"2006-12-13 05:00:00",1196,2,16.81,"INF","INF",17.99,17.95,17.84,17.21,17.22,17.09,18.37,18.37,18.34,17.69,17.61,17.59,18.42,18.59,"NAN"
"2006-12-13 06:00:00",1197,2,16.91,"NAN","NAN",18.18,18.14,18.04,17.35,17.37,17.22,18.59,18.58,18.56,17.84,17.78,17.76,18.42,18.59,"NAN"
"2006-12-13 07:00:00",1198,2,17.01,"NAN","NAN",18.31,18.27,18.17,17.46,17.47,17.34,18.71,18.71,18.69,17.94,17.87,17.86,18.42,18.58,"NAN"
"2006-12-13 08:00:00",1199,2,17.11,"NAN","NAN",18.48,18.43,18.31,17.57,17.59,17.46,18.88,18.89,18.87,18.08,17.99,17.98,18.41,18.57,"NAN"
"2006-12-13 09:00:00",1200,2,17.24,-7999,-7999,18.64,18.61,18.49,17.72,17.74,17.6,19.07,19.08,19.06,18.24,18.17,18.15,18.4,18.57,"NAN"
"2006-12-13 10:00:00",1201,2,17.41,-7999,-7999,18.74,18.69,18.59,17.86,17.88,17.75,19.16,19.16,19.13,18.4,18.32,18.3,18.4,18.55,"NAN"
"2006-12-13 11:00:00",1202,2,17.55,-7999,-7999,18.8,18.75,18.63,17.99,18.01,17.87,19.24,19.2,19.17,18.56,18.47,18.46,18.39,18.55,"NAN"
"2006-12-13 12:00:00",1203,2,17.64,-7999,-7999,18.76,18.74,18.59,18.07,18.08,17.94,19.2,19.19,19.13,18.6,18.53,18.52,18.39,18.54,"NAN"
"2006-12-13 13:00:00",1204,2,17.73,-7999,-7999,18.76,18.74,18.61,18.14,18.16,18.03,19.17,19.17,19.14,18.68,18.61,18.59,18.38,18.54,"NAN"
"2006-12-13 14:00:00",1205,2,17.76,-7999,-7999,18.74,18.69,18.58,18.17,18.19,18.06,19.13,19.12,19.09,18.69,18.61,18.6,18.38,18.54,"NAN"
"2006-12-13 15:00:00",1206,2,17.79,-7999,-7999,18.74,18.67,18.57,18.24,18.26,18.07,19.11,19.11,19.04,18.71,18.65,18.63,18.38,18.53,"NAN"
"2006-12-13 16:00:00",1207,2,17.83,-7999,-7999,18.77,18.67,18.57,18.26,18.26,18.11,19.11,19.1,19.03,18.77,18.67,18.66,18.38,18.53,"NAN"
"2006-12-13 17:00:00",1208,2,17.86,-7999,-7999,18.78,18.68,18.57,18.26,18.26,18.15,19.11,19.09,19,18.78,18.67,18.67,18.38,18.53,"NAN"
"2006-12-13 18:00:00",1209,2,17.86,-7999,-7999,18.78,18.68,18.57,18.26,18.28,18.16,19.11,19.07,19,18.78,18.67,18.67,18.38,18.53,"NAN"
"2006-12-13 19:00:00",1210,2,17.84,-7999,7999,18.75,18.65,18.54,18.27,18.3,18.13,19.08,18.99,18.97,18.75,18.65,18.65,18.38,18.53,"NAN"
"2006-12-13 20:00:00",1211,2,17.81,-7999,-7999,18.67,18.61,18.51,18.26,18.29,18.1,19.04,18.93,18.89,18.72,18.61,18.61,18.38,18.53,"NAN"
"2006-12-13 21:00:00",1212,2,17.8,-7999,-7999,18.62,18.61,18.47,18.26,18.29,18.1,19.01,18.9,18.85,18.71,18.61,18.6,18.38,18.54,"NAN"
"2006-12-13 22:00:00",1213,2,17.8,-7999,-7999,18.61,18.59,18.45,18.25,18.28,18.1,18.94,18.85,18.82,18.66,18.6,18.57,18.38,18.53,"NAN"
"2006-12-13 23:00:00",1214,2,17.79,-7999,-7999,18.6,18.55,18.4,18.22,18.26,18.09,18.91,18.81,18.81,18.61,18.55,18.54,18.38,18.54,"NAN"
"2006-12-14 00:00:00",1215,2,17.72,-7999,-7999,18.51,18.46,18.35,18.16,18.18,18.05,18.82,18.76,18.71,18.56,18.48,18.46,18.38,18.54,"NAN"
"2006-12-14 01:00:00",1216,2,17.68,7999,7999,18.45,18.45,18.34,18.14,18.14,18.03,18.76,18.68,18.65,18.52,18.45,18.44,18.38,18.54,"NAN"
"2006-12-14 02:00:00",1217,2,17.65,7999,7999,18.44,18.4,18.28,18.14,18.14,17.99,18.76,18.65,18.6,18.47,18.41,18.39,18.38,18.54,"NAN"
"2006-12-14 03:00:00",1218,2,17.62,7999,7999,18.4,18.36,18.24,18.11,18.14,17.95,18.71,18.6,18.55,18.44,18.35,18.34,18.38,18.54,"NAN"
"2006-12-14 04:00:00",1219,2,17.57,7999,7999,18.37,18.34,18.24,18.04,18.06,17.94,18.65,18.55,18.54,18.39,18.34,18.34,18.39,18.55,"NAN"
"2006-12-14 05:00:00",1220,2,17.56,7999,7999,18.34,18.34,18.23,18.04,18.04,17.93,18.65,18.54,18.49,18.34,18.33,18.28,18.38,18.55,"NAN"
"2006-12-14 06:00:00",1221,2,17.56,7999,7999,18.34,18.33,18.17,18.02,18.04,17.9,18.58,18.49,18.44,18.34,18.24,18.24,18.39,18.55,"NAN"
"2006-12-14 07:00:00",1222,2,17.52,7999,7999,18.33,18.26,18.14,17.99,18,17.85,18.55,18.44,18.42,18.33,18.24,18.23,18.39,18.55,"NAN"
"2006-12-14 08:00:00",1223,2,17.48,-1959,-1114,18.26,18.24,18.14,17.95,17.98,17.84,18.52,18.42,18.38,18.25,18.21,18.17,18.39,18.55,"NAN"
"2006-12-14 09:00:00",1224,2,17.46,-7999,-7999,18.24,18.24,18.11,17.94,17.94,17.84,18.46,18.38,18.34,18.24,18.14,18.14,18.39,18.55,"NAN"
"2006-12-14 10:00:00",1225,2,17.4,-6345,-6029,18.23,18.18,18.04,17.94,17.94,17.83,18.44,18.34,18.34,18.21,18.14,18.14,18.39,18.55,"NAN"
"2006-12-14 11:00:00",1226,2,17.37,-5232,-5523,18.16,18.14,18.03,17.9,17.92,17.76,18.39,18.33,18.25,18.14,18.09,18.05,18.39,18.55,"NAN"
"2006-12-14 12:00:00",1227,2,17.36,-5019,-5067,18.14,18.14,17.99,17.84,17.87,17.75,18.34,18.24,18.24,18.14,18.04,18.03,18.39,18.55,"NAN"
"2006-12-14 13:00:00",1228,2,17.29,-5264,-5191,18.13,18.09,17.95,17.83,17.83,17.71,18.33,18.23,18.2,18.06,18,17.97,18.39,18.55,"NAN"
"2006-12-14 14:00:00",1229,2,17.24,-7999,-7999,18.05,17.99,17.9,17.8,17.8,17.65,18.27,18.17,18.1,17.99,17.92,17.9,18.4,18.56,"NAN"
"2006-12-14 15:00:00",1230,2,17.2,-7999,-7999,17.98,17.97,17.87,17.72,17.77,17.6,18.18,18.08,18.08,17.95,17.88,17.88,18.4,18.56,"NAN"
"2006-12-14 16:00:00",1231,2,17.15,-7999,-7999,17.96,17.93,17.81,17.69,17.7,17.59,18.16,18.08,18,17.9,17.85,17.83,18.4,18.56,"NAN"
"2006-12-14 17:00:00",1232,2,17.15,-7999,-7999,17.92,17.9,17.8,17.68,17.69,17.55,18.1,18,17.99,17.89,17.8,17.8,18.4,18.57,"NAN"
"2006-12-14 18:00:00",1233,2,17.13,-5426,-5540,17.93,17.92,17.81,17.65,17.67,17.54,18.13,18.02,17.97,17.85,17.81,17.78,18.4,18.57,"NAN"
"2006-12-14 19:00:00",1234,2,17.1,-6157,-5159,17.94,17.9,17.77,17.64,17.65,17.56,18.11,17.99,17.94,17.84,17.75,17.75,18.4,18.57,"NAN"
"2006-12-14 20:00:00",1235,2,17.05,-7999,-7824,17.91,17.86,17.75,17.6,17.62,17.53,18.05,17.97,17.94,17.81,17.73,17.71,18.4,18.57,"NAN"
"2006-12-14 21:00:00",1236,2,17.01,7999,7999,17.87,17.84,17.74,17.56,17.58,17.47,18.04,17.94,17.94,17.74,17.68,17.66,18.4,18.57,"NAN"
"2006-12-14 22:00:00",1237,2,16.98,-6358,-6236,17.89,17.87,17.78,17.58,17.59,17.46,18.07,17.97,17.97,17.74,17.67,17.66,18.4,18.57,"NAN"
"2006-12-14 23:00:00",1238,2,16.97,7999,7999,17.97,17.92,17.81,17.59,17.61,17.43,18.1,18.05,18,17.74,17.66,17.66,18.4,18.57,"NAN"
"2006-12-15 00:00:00",1239,2,16.99,7999,7999,18.02,17.99,17.88,17.59,17.63,17.45,18.19,18.12,18.07,17.76,17.68,17.68,18.4,18.57,"NAN"
"2006-12-15 01:00:00",1240,2,17.02,-7999,-7999,18.06,18.06,17.96,17.64,17.67,17.49,18.26,18.16,18.15,17.81,17.75,17.72,18.4,18.57,"NAN"
"2006-12-15 02:00:00",1241,2,17.03,-7999,-7999,18.08,18.06,17.96,17.67,17.67,17.52,18.26,18.17,18.16,17.84,17.77,17.76,18.4,18.57,"NAN"
"2006-12-15 03:00:00",1242,2,17.05,-7999,-7999,18.11,18.06,17.96,17.67,17.67,17.57,18.26,18.23,18.16,17.86,17.77,17.77,18.4,18.56,"NAN"
"2006-12-15 04:00:00",1243,2,17.09,-7999,-7999,18.11,18.08,17.96,17.67,17.68,17.58,18.26,18.23,18.16,17.86,17.81,17.78,18.39,18.56,"NAN"
"2006-12-15 05:00:00",1244,2,17.11,-7999,-7999,18.11,18.09,17.97,17.67,17.71,17.61,18.26,18.21,18.16,17.87,17.81,17.8,18.4,18.56,"NAN"
"2006-12-15 06:00:00",1245,2,17.11,-7999,-7999,18.12,18.1,17.97,17.67,17.72,17.62,18.26,18.2,18.16,17.88,17.81,17.81,18.4,18.56,"NAN"
"2006-12-15 07:00:00",1246,2,17.11,-7999,-7999,18.13,18.1,17.99,17.68,17.72,17.62,18.26,18.23,18.16,17.88,17.81,17.81,18.4,18.56,"NAN"
"2006-12-15 08:00:00",1247,2,17.11,-7999,-7999,18.16,18.11,18.02,17.7,17.72,17.63,18.27,18.26,18.17,17.89,17.82,17.81,18.4,18.56,"NAN"
"2006-12-15 09:00:00",1248,2,17.14,-7999,7999,18.18,18.15,18.04,17.71,17.74,17.65,18.31,18.29,18.22,17.9,17.84,17.83,18.4,18.56,"NAN"
"2006-12-15 10:00:00",1249,2,17.17,7999,7999,18.24,18.22,18.11,17.73,17.77,17.68,18.41,18.33,18.32,17.92,17.87,17.84,18.4,18.56,"NAN"
"2006-12-15 11:00:00",1250,2,17.17,7999,7999,18.33,18.31,18.17,17.75,17.78,17.69,18.46,18.43,18.4,17.98,17.9,17.88,18.39,18.56,"NAN"
"2006-12-15 12:00:00",1251,2,17.21,-7999,-7999,18.4,18.37,18.26,17.82,17.85,17.75,18.57,18.52,18.49,18.06,17.96,17.95,18.39,18.55,"NAN"
"2006-12-15 13:00:00",1252,2,17.27,7999,7999,18.48,18.44,18.34,17.86,17.89,17.76,18.62,18.58,18.56,18.1,18.02,18.01,18.39,18.55,"NAN"
"2006-12-15 14:00:00",1253,2,17.34,-7999,7999,18.54,18.53,18.42,17.93,17.97,17.83,18.71,18.66,18.63,18.17,18.1,18.08,18.39,18.55,"NAN"
"2006-12-15 15:00:00",1254,2,17.36,7999,7999,18.59,18.56,18.45,18.02,18.03,17.88,18.75,18.74,18.69,18.23,18.13,18.13,18.38,18.55,"NAN"
"2006-12-15 16:00:00",1255,2,17.44,"NAN","NAN",18.72,18.68,18.59,18.11,18.11,17.97,18.87,18.84,18.82,18.31,18.22,18.21,18.38,18.54,"NAN"
"2006-12-15 17:00:00",1256,2,17.5,"NAN","NAN",18.78,18.76,18.66,18.14,18.14,18.02,18.98,18.94,18.91,18.38,18.3,18.27,18.38,18.54,"NAN"
"2006-12-15 18:00:00",1257,2,17.59,"NAN","INF",18.92,18.89,18.78,18.2,18.25,18.1,19.12,19.09,19.05,18.48,18.39,18.38,18.38,18.53,"NAN"
"2006-12-15 19:00:00",1258,2,17.68,7999,7999,19.04,19,18.87,18.3,18.31,18.2,19.19,19.17,19.15,18.59,18.5,18.49,18.37,18.53,"NAN"
"2006-12-15 20:00:00",1259,2,17.77,7999,7999,19.14,19.11,18.99,18.38,18.4,18.27,19.33,19.29,19.26,18.68,18.59,18.58,18.37,18.53,"NAN"
"2006-12-15 21:00:00",1260,2,17.9,-7999,-7999,19.24,19.21,19.12,18.49,18.52,18.37,19.44,19.42,19.4,18.78,18.71,18.69,18.36,18.53,"NAN"
"2006-12-15 22:00:00",1261,2,17.95,7999,7999,19.35,19.32,19.19,18.57,18.6,18.46,19.55,19.52,19.49,18.87,18.78,18.77,18.36,18.53,"NAN"
"2006-12-15 23:00:00",1262,2,18.06,-7999,-7999,19.44,19.41,19.31,18.69,18.71,18.57,19.63,19.6,19.6,19,18.9,18.89,18.35,18.52,"NAN"
"2006-12-16 00:00:00",1263,2,18.17,-7999,-7999,19.5,19.48,19.37,18.77,18.8,18.67,19.71,19.68,19.64,19.11,19.01,19,18.36,18.51,"NAN"
"2006-12-16 01:00:00",1264,2,18.24,6032,2132,19.6,19.57,19.44,18.84,18.87,18.73,19.79,19.75,19.73,19.16,19.09,19.08,18.35,18.51,"NAN"
"2006-12-16 02:00:00",1265,2,18.32,7999,7999,19.67,19.62,19.52,18.94,18.94,18.82,19.88,19.85,19.83,19.25,19.16,19.16,18.35,18.51,"NAN"
"2006-12-16 03:00:00",1266,2,18.44,7999,-7999,19.79,19.76,19.67,19.03,19.08,18.9,20.03,20,19.97,19.36,19.27,19.25,18.34,18.51,"NAN"
"2006-12-16 04:00:00",1267,2,18.53,7999,7999,19.91,19.87,19.75,19.13,19.15,19,20.12,20.1,20.08,19.46,19.37,19.36,18.34,18.5,"NAN"
"2006-12-16 05:00:00",1268,2,18.64,-7999,-7999,20.07,20.02,19.9,19.24,19.26,19.14,20.28,20.24,20.22,19.6,19.5,19.49,18.34,18.5,"NAN"
"2006-12-16 06:00:00",1269,2,18.74,7999,5355,20.14,20.1,19.98,19.33,19.35,19.2,20.37,20.34,20.31,19.67,19.59,19.58,18.33,18.49,"NAN"
"2006-12-16 07:00:00",1270,2,18.84,-7999,-7999,20.23,20.19,20.07,19.44,19.47,19.33,20.47,20.45,20.42,19.79,19.71,19.69,18.32,18.49,"NAN"
"2006-12-16 08:00:00",1271,2,18.94,"INF",-7999,20.3,20.26,20.13,19.52,19.55,19.39,20.53,20.51,20.49,19.88,19.78,19.76,18.32,18.48,"NAN"
"2006-12-16 09:00:00",1272,2,19.05,-7999,-7999,20.37,20.35,20.23,19.61,19.63,19.51,20.61,20.55,20.52,19.98,19.89,19.88,18.32,18.48,"NAN"
"2006-12-16 10:00:00",1273,2,19.12,-7999,-7999,20.45,20.4,20.25,19.7,19.74,19.58,20.64,20.62,20.6,20.05,19.98,19.97,18.32,18.47,"NAN"
"2006-12-16 11:00:00",1274,2,19.23,"NAN","NAN",20.5,20.5,20.36,19.8,19.84,19.67,20.75,20.68,20.64,20.14,20.06,20.04,18.31,18.47,"NAN"
"2006-12-16 12:00:00",1275,2,19.3,"NAN","NAN",20.52,20.5,20.39,19.88,19.89,19.75,20.78,20.75,20.72,20.24,20.13,20.12,18.31,18.47,"NAN"
"2006-12-16 13:00:00",1276,2,19.35,-7999,-7999,20.57,20.52,20.43,19.92,19.94,19.79,20.83,20.74,20.71,20.26,20.2,20.18,18.31,18.47,"NAN"
"2006-12-16 14:00:00",1277,2,19.39,-7999,-7999,20.56,20.54,20.41,19.93,19.96,19.81,20.84,20.79,20.77,20.3,20.19,20.18,18.3,18.46,"NAN"
"2006-12-16 15:00:00",1278,2,19.43,-7999,-7999,20.63,20.57,20.44,19.99,20.01,19.87,20.9,20.82,20.77,20.36,20.26,20.25,18.3,18.46,"NAN"
"2006-12-16 16:00:00",1279,2,19.46,7999,7999,20.66,20.66,20.53,20.04,20.04,19.92,20.92,20.92,20.85,20.41,20.29,20.29,18.3,18.46,"NAN"
"2006-12-16 17:00:00",1280,2,19.55,"INF","INF",20.75,20.72,20.59,20.1,20.18,19.97,21,20.97,20.97,20.46,20.4,20.38,18.3,18.46,"NAN"
"2006-12-16 18:00:00",1281,2,19.63,"NAN","NAN",20.89,20.86,20.7,20.23,20.25,20.06,21.13,21.06,21.04,20.52,20.49,20.48,18.3,18.46,"NAN"
"2006-12-16 19:00:00",1282,2,19.66,"NAN","NAN",20.98,20.94,20.76,20.25,20.26,20.13,21.2,21.15,21.13,20.61,20.5,20.5,18.3,18.45,"NAN"
"2006-12-16 20:00:00",1283,2,19.75,"NAN","NAN",21.02,21.02,20.88,20.35,20.37,20.22,21.29,21.25,21.2,20.67,20.6,20.58,18.29,18.45,"NAN"
"2006-12-16 21:00:00",1284,2,19.81,"NAN","NAN",21.09,21.05,20.94,20.41,20.45,20.25,21.35,21.27,21.27,20.74,20.64,20.63,18.29,18.45,"NAN"
"2006-12-16 22:00:00",1285,2,19.85,-7999,7999,21.11,21.11,20.98,20.46,20.46,20.33,21.38,21.35,21.28,20.82,20.71,20.71,18.29,18.45,"NAN"
"2006-12-16 23:00:00",1286,2,19.89,-7999,-7999,21.19,21.14,20.97,20.48,20.51,20.38,21.42,21.34,21.34,20.85,20.75,20.73,18.28,18.44,"NAN"
"2006-12-17 00:00:00",1287,2,19.91,7999,7999,21.14,21.13,21,20.5,20.54,20.38,21.4,21.36,21.27,20.87,20.79,20.77,18.28,18.44,"NAN"
"2006-12-17 01:00:00",1288,2,19.99,-7999,-7999,21.23,21.13,20.99,20.6,20.62,20.47,21.4,21.4,21.29,20.93,20.86,20.86,18.28,18.44,"NAN"
"2006-12-17 02:00:00",1289,2,20.06,-7999,-7999,21.2,21.09,20.95,20.65,20.68,20.48,21.35,21.33,21.22,20.95,20.83,20.82,18.28,18.44,"NAN"
"2006-12-17 03:00:00",1290,2,20.05,-7999,6438,21.09,21.06,20.93,20.67,20.67,20.5,21.33,21.2,21.2,20.93,20.8,20.8,18.28,18.44,"NAN"
"2006-12-17 04:00:00",1291,2,20.05,-7999,-7999,21.07,21.06,20.93,20.67,20.67,20.51,21.33,21.2,21.2,20.93,20.8,20.8,18.28,18.44,"NAN"
"2006-12-17 05:00:00",1292,2,20.05,-7999,-7999,21.07,21.07,20.93,20.67,20.67,20.52,21.34,21.2,21.2,20.91,20.8,20.8,18.28,18.44,"NAN"
"2006-12-17 06:00:00",1293,2,20.09,7999,7999,21.12,21.12,20.98,20.71,20.72,20.53,21.39,21.25,21.25,20.92,20.85,20.85,18.28,18.44,"NAN"
"2006-12-17 07:00:00",1294,2,20.04,-7999,-3454,21.15,21.06,20.93,20.66,20.66,20.53,21.33,21.19,21.19,20.9,20.79,20.79,18.28,18.44,"NAN"
"2006-12-17 08:00:00",1295,2,20.09,7999,7999,21.16,21.11,20.98,20.72,20.72,20.56,21.38,21.25,21.25,20.92,20.85,20.85,18.28,18.44,"NAN"
"2006-12-17 09:00:00",1296,2,20.05,7999,7999,21.19,21.13,20.99,20.72,20.73,20.54,21.4,21.26,21.26,20.9,20.86,20.86,18.28,18.44,"NAN"
"2006-12-17 10:00:00",1297,2,20.07,7999,7999,21.26,21.22,21.1,20.73,20.73,20.55,21.4,21.36,21.28,20.92,20.86,20.86,18.28,18.44,"NAN"
"2006-12-17 11:00:00",1298,2,20.1,7999,7999,21.27,21.26,21.13,20.73,20.73,20.6,21.46,21.4,21.4,20.96,20.86,20.86,18.28,18.43,"NAN"
"2006-12-17 12:00:00",1299,2,20.11,7999,7999,21.39,21.34,21.2,20.78,20.82,20.63,21.54,21.46,21.42,21.01,20.92,20.9,18.27,18.43,"NAN"
"2006-12-17 13:00:00",1300,2,20.15,-7999,-7999,21.37,21.33,21.2,20.8,20.82,20.68,21.58,21.47,21.46,21.06,20.97,20.95,18.28,18.43,"NAN"
"2006-12-17 14:00:00",1301,2,20.23,-7999,-7999,21.38,21.33,21.21,20.87,20.91,20.78,21.59,21.46,21.45,21.13,21.05,21.04,18.27,18.43,"NAN"
"2006-12-17 15:00:00",1302,2,20.22,-7999,-7999,21.33,21.3,21.19,20.85,20.88,20.72,21.52,21.39,21.38,21.11,20.99,20.98,18.27,18.43,"NAN"
"2006-12-17 16:00:00",1303,2,20.19,6792,6914,21.28,21.23,21.09,20.9,20.93,20.73,21.46,21.33,21.3,21.06,21.02,20.97,18.27,18.43,"NAN"
"2006-12-17 17:00:00",1304,2,20.19,6392,7999,21.16,21.15,21.02,20.89,20.89,20.71,21.32,21.2,21.16,21.02,20.98,20.94,18.28,18.43,"NAN"
"2006-12-17 18:00:00",1305,2,20.16,-6385,-7999,21.15,21.1,20.94,20.87,20.89,20.69,21.26,21.15,21.11,21.02,20.9,20.89,18.28,18.43,"NAN"
"2006-12-17 19:00:00",1306,2,20.13,-5034,-4984,21.03,21.02,20.88,20.76,20.83,20.63,21.16,21.05,21.02,20.93,20.88,20.88,18.28,18.43,"NAN"
"2006-12-17 20:00:00",1307,2,20.09,-6663,-6652,20.98,20.96,20.82,20.72,20.72,20.59,21.12,20.98,20.94,20.85,20.77,20.74,18.28,18.44,"NAN"
"2006-12-17 21:00:00",1308,2,20.03,-7347,-7307,20.9,20.87,20.74,20.65,20.7,20.57,21.03,20.9,20.87,20.8,20.71,20.69,18.28,18.44,"NAN"
"2006-12-17 22:00:00",1309,2,19.94,7999,7999,20.87,20.83,20.66,20.63,20.63,20.5,20.97,20.88,20.79,20.71,20.63,20.63,18.28,18.44,"NAN"
"2006-12-17 23:00:00",1310,2,19.89,7999,7999,20.76,20.76,20.63,20.55,20.6,20.39,20.89,20.77,20.75,20.63,20.59,20.57,18.28,18.44,"NAN"
"2006-12-18 00:00:00",1311,2,19.83,7999,7999,20.77,20.75,20.66,20.53,20.54,20.39,20.92,20.77,20.71,20.64,20.53,20.53,18.28,18.44,"NAN"
"2006-12-18 01:00:00",1312,2,19.82,-7424,-7424,20.76,20.73,20.64,20.47,20.53,20.34,20.86,20.75,20.71,20.58,20.51,20.47,18.28,18.44,"NAN"
"2006-12-18 02:00:00",1313,2,19.74,7999,7999,20.71,20.71,20.58,20.43,20.45,20.3,20.84,20.71,20.71,20.53,20.44,20.43,18.28,18.45,"NAN"
"2006-12-18 03:00:00",1314,2,19.75,7999,7999,20.77,20.77,20.64,20.4,20.43,20.28,20.85,20.77,20.76,20.51,20.41,20.4,18.28,18.45,"NAN"
"2006-12-18 04:00:00",1315,2,19.68,-7999,-7999,20.78,20.78,20.65,20.38,20.4,20.28,20.85,20.78,20.77,20.45,20.39,20.37,18.29,18.45,"NAN"
"2006-12-18 05:00:00",1316,2,19.73,7999,7999,20.85,20.84,20.71,20.37,20.41,20.31,20.91,20.85,20.84,20.46,20.4,20.38,18.28,18.44,"NAN"
"2006-12-18 06:00:00",1317,2,19.71,7999,7999,20.86,20.86,20.73,20.35,20.41,20.29,20.94,20.86,20.86,20.48,20.41,20.38,18.29,18.45,"NAN"
"2006-12-18 07:00:00",1318,2,19.74,7999,7999,20.89,20.86,20.74,20.4,20.45,20.34,20.99,20.88,20.86,20.5,20.45,20.42,18.28,18.45,"NAN"
"2006-12-18 08:00:00",1319,2,19.74,7999,7999,20.92,20.86,20.77,20.42,20.48,20.35,20.99,20.88,20.86,20.54,20.48,20.46,18.28,18.44,"NAN"
"2006-12-18 09:00:00",1320,2,19.74,7999,7999,20.92,20.87,20.8,20.45,20.48,20.35,20.99,20.9,20.86,20.55,20.48,20.47,18.28,18.44,"NAN"
"2006-12-18 10:00:00",1321,2,19.75,7999,7999,20.97,20.93,20.85,20.48,20.48,20.35,21.01,20.94,20.89,20.59,20.48,20.48,18.28,18.44,"NAN"
"2006-12-18 11:00:00",1322,2,19.8,7999,7999,20.99,20.95,20.86,20.48,20.53,20.37,21.02,20.95,20.9,20.6,20.52,20.49,18.28,18.44,"NAN"
"2006-12-18 12:00:00",1323,2,19.81,7999,7999,20.98,20.93,20.86,20.49,20.55,20.39,20.99,20.92,20.86,20.6,20.53,20.49,18.28,18.44,"NAN"
"2006-12-18 13:00:00",1324,2,19.82,7999,7999,20.99,20.93,20.86,20.49,20.54,20.4,20.99,20.93,20.86,20.6,20.52,20.48,18.28,18.44,"NAN"
"2006-12-18 14:00:00",1325,2,19.82,7999,7999,20.99,20.97,20.86,20.5,20.56,20.41,21.02,20.94,20.89,20.6,20.52,20.48,18.28,18.44,"NAN"
"2006-12-18 15:00:00",1326,2,19.81,7999,7999,20.99,20.99,20.86,20.49,20.56,20.4,21.09,20.98,20.92,20.6,20.5,20.48,18.28,18.44,"NAN"
"2006-12-18 16:00:00",1327,2,19.83,7999,7999,21.02,20.99,20.86,20.53,20.58,20.42,21.13,20.99,20.98,20.61,20.54,20.51,18.28,18.44,"NAN"
"2006-12-18 17:00:00",1328,2,19.86,7999,7999,21.12,21.05,20.91,20.6,20.6,20.47,21.12,21.01,20.99,20.7,20.6,20.59,18.28,18.44,"NAN"
"2006-12-18 18:00:00",1329,2,19.84,-7999,-7999,21.06,20.98,20.85,20.56,20.64,20.43,21.07,20.94,20.93,20.68,20.55,20.55,18.28,18.44,"NAN"
"2006-12-18 19:00:00",1330,2,19.85,-7999,-7999,20.96,20.91,20.79,20.57,20.65,20.45,21.04,20.91,20.85,20.65,20.54,20.53,18.28,18.44,"NAN"
"2006-12-18 20:00:00",1331,2,19.85,-7999,-7999,20.91,20.91,20.78,20.57,20.65,20.45,20.97,20.85,20.79,20.65,20.53,20.53,18.28,18.44,"NAN"
"2006-12-18 21:00:00",1332,2,19.83,-7999,-7999,20.9,20.87,20.78,20.53,20.6,20.41,20.91,20.79,20.78,20.62,20.53,20.52,18.28,18.44,"NAN"
"2006-12-18 22:00:00",1333,2,19.83,-7999,-7999,20.87,20.83,20.75,20.54,20.56,20.42,20.91,20.82,20.81,20.56,20.47,20.46,18.28,18.44,"NAN"
"2006-12-18 23:00:00",1334,2,19.81,7999,7999,20.89,20.86,20.77,20.51,20.56,20.4,20.93,20.86,20.86,20.58,20.48,20.48,18.28,18.44,"NAN"
"2006-12-19 00:00:00",1335,2,19.8,7999,7999,20.95,20.91,20.85,20.51,20.57,20.4,20.99,20.86,20.86,20.59,20.47,20.47,18.28,18.44,"NAN"
"2006-12-19 01:00:00",1336,2,19.81,-7999,-3791,20.98,20.93,20.86,20.53,20.6,20.41,20.99,20.86,20.86,20.6,20.47,20.47,18.28,18.44,"NAN"
"2006-12-19 02:00:00",1337,2,19.78,7999,7999,20.93,20.89,20.83,20.5,20.56,20.39,20.97,20.86,20.86,20.58,20.48,20.47,18.28,18.44,"NAN"
"2006-12-19 03:00:00",1338,2,19.74,7999,7999,20.92,20.87,20.8,20.48,20.5,20.35,20.94,20.86,20.86,20.52,20.47,20.44,18.28,18.44,"NAN"
"2006-12-19 04:00:00",1339,2,19.76,7999,7999,20.95,20.92,20.86,20.49,20.49,20.37,21,20.88,20.88,20.51,20.46,20.43,18.28,18.44,"NAN"
"2006-12-19 05:00:00",1340,2,19.78,7999,7999,21.01,20.97,20.9,20.52,20.52,20.39,21.04,20.92,20.9,20.55,20.5,20.46,18.27,18.44,"NAN"
"2006-12-19 06:00:00",1341,2,19.81,-7999,-7999,21.07,21.03,20.94,20.55,20.55,20.42,21.07,21,20.94,20.6,20.55,20.52,18.28,18.44,"NAN"
"2006-12-19 07:00:00",1342,2,19.87,"NAN","NAN",21.14,21.11,21.01,20.62,20.62,20.49,21.15,21.08,21.02,20.67,20.61,20.58,18.28,18.44,"NAN"
"2006-12-19 08:00:00",1343,2,19.88,"NAN","NAN",21.23,21.19,21.05,20.62,20.68,20.52,21.27,21.14,21.13,20.74,20.62,20.62,18.28,18.43,"NAN"
"2006-12-19 09:00:00",1344,2,19.95,7999,7999,21.28,21.28,21.13,20.7,20.74,20.58,21.28,21.23,21.16,20.75,20.67,20.65,18.28,18.43,"NAN"
"2006-12-19 10:00:00",1345,2,19.99,-7999,7999,21.27,21.27,21.14,20.74,20.74,20.61,21.34,21.27,21.25,20.85,20.74,20.73,18.27,18.43,"NAN"
"2006-12-19 11:00:00",1346,2,20,"NAN","NAN",21.33,21.29,21.17,20.76,20.82,20.63,21.42,21.29,21.29,20.89,20.76,20.76,18.27,18.43,"NAN"
"2006-12-19 12:00:00",1347,2,20.01,"NAN","NAN",21.3,21.29,21.16,20.76,20.83,20.63,21.42,21.29,21.29,20.89,20.76,20.76,18.27,18.43,"NAN"
"2006-12-19 13:00:00",1348,2,20.04,"NAN","NAN",21.39,21.35,21.24,20.78,20.87,20.65,21.43,21.35,21.31,20.89,20.78,20.77,18.27,18.43,"NAN"
"2006-12-19 14:00:00",1349,2,20.11,-7999,-7999,21.46,21.44,21.3,20.89,20.9,20.74,21.55,21.44,21.44,20.98,20.9,20.88,18.27,18.42,"NAN"
"2006-12-19 15:00:00",1350,2,20.19,-7999,-7999,21.63,21.59,21.45,20.95,20.96,20.82,21.63,21.62,21.56,21.09,20.96,20.95,18.26,18.42,"NAN"
"2006-12-19 16:00:00",1351,2,20.23,-7999,-7999,21.66,21.64,21.51,21.02,21.08,20.89,21.73,21.65,21.64,21.11,21.07,21.05,18.26,18.42,"NAN"
"2006-12-19 17:00:00",1352,2,20.28,-7999,-7999,21.71,21.67,21.57,21.05,21.08,20.95,21.74,21.69,21.65,21.19,21.08,21.07,18.26,18.42,"NAN"
"2006-12-19 18:00:00",1353,2,20.36,-7999,-7999,21.73,21.68,21.54,21.13,21.17,20.99,21.78,21.65,21.64,21.24,21.17,21.15,18.26,18.42,"NAN"
"2006-12-19 19:00:00",1354,2,20.36,-7999,-7999,21.68,21.64,21.51,21.14,21.18,21.02,21.68,21.61,21.54,21.26,21.15,21.14,18.26,18.41,"NAN"
"2006-12-19 20:00:00",1355,2,20.4,-7999,-7999,21.6,21.6,21.47,21.19,21.22,21.06,21.63,21.54,21.49,21.3,21.19,21.19,18.26,18.42,"NAN"
"2006-12-19 21:00:00",1356,2,20.38,-7999,-7999,21.55,21.53,21.39,21.16,21.29,21.04,21.56,21.44,21.39,21.29,21.16,21.16,18.26,18.42,"NAN"
"2006-12-19 22:00:00",1357,2,20.35,-7999,-7999,21.43,21.39,21.25,21.13,21.23,21.01,21.44,21.31,21.25,21.23,21.1,21.1,18.26,18.42,"NAN"
"2006-12-19 23:00:00",1358,2,20.31,7999,7999,21.31,21.3,21.17,21.12,21.17,20.99,21.31,21.18,21.17,21.14,21.04,21.04,18.26,18.42,"NAN"
"2006-12-20 00:00:00",1359,2,20.26,7999,7999,21.24,21.21,21.11,21.03,21.12,20.91,21.23,21.12,21.05,21.02,20.98,20.95,18.26,18.43,"NAN"
"2006-12-20 01:00:00",1360,2,20.23,-5129,-5020,21.15,21.15,21.01,21.01,21.01,20.88,21.15,21.01,20.96,20.97,20.88,20.88,18.27,18.42,"NAN"
"2006-12-20 02:00:00",1361,2,20.1,-7999,-7999,21.09,21.08,20.92,20.87,20.95,20.79,21.08,20.92,20.83,20.83,20.77,20.73,18.27,18.43,"NAN"
"2006-12-20 03:00:00",1362,2,20.05,-7999,-7999,20.99,20.95,20.81,20.8,20.84,20.68,20.95,20.81,20.8,20.8,20.67,20.67,18.27,18.43,"NAN"
"2006-12-20 04:00:00",1363,2,19.96,-7999,-7999,20.85,20.84,20.71,20.71,20.76,20.59,20.84,20.71,20.71,20.71,20.58,20.58,18.27,18.43,"NAN"
"2006-12-20 05:00:00",1364,2,19.91,-7999,-7999,20.78,20.78,20.65,20.65,20.7,20.53,20.78,20.65,20.56,20.64,20.52,20.51,18.28,18.44,"NAN"
"2006-12-20 06:00:00",1365,2,19.8,7999,-7999,20.66,20.64,20.53,20.53,20.56,20.41,20.59,20.43,20.39,20.45,20.39,20.36,18.28,18.44,"NAN"
"2006-12-20 07:00:00",1366,2,19.75,-7999,-7999,20.53,20.5,20.38,20.48,20.5,20.35,20.48,20.32,20.26,20.36,20.29,20.28,18.28,18.44,"NAN"
"2006-12-20 08:00:00",1367,2,19.63,-7999,-7999,20.35,20.34,20.2,20.38,20.41,20.25,20.28,20.14,20.09,20.23,20.18,20.17,18.28,18.45,"NAN"
"2006-12-20 09:00:00",1368,2,19.5,7999,7999,20.18,20.16,20.02,20.25,20.28,20.15,20.12,19.94,19.88,20.11,20.03,20.01,18.29,18.45,"NAN"
"2006-12-20 10:00:00",1369,2,19.36,7999,7999,20.01,20,19.88,20.1,20.13,19.98,19.95,19.8,19.75,19.93,19.87,19.86,18.29,18.46,"NAN"
"2006-12-20 11:00:00",1370,2,19.24,7999,7999,19.94,19.93,19.83,19.98,20.01,19.88,19.89,19.72,19.67,19.83,19.74,19.73,18.29,18.46,"NAN"
"2006-12-20 12:00:00",1371,2,19.12,-1687,5981,19.91,19.91,19.77,19.9,19.93,19.78,19.84,19.69,19.63,19.71,19.64,19.62,18.3,18.47,"NAN"
"2006-12-20 13:00:00",1372,2,19.05,-7999,-7999,19.91,19.89,19.79,19.81,19.84,19.7,19.8,19.68,19.62,19.63,19.56,19.55,18.3,18.47,"NAN"
"2006-12-20 14:00:00",1373,2,18.97,-7999,-7999,19.88,19.86,19.75,19.73,19.78,19.63,19.85,19.71,19.64,19.58,19.51,19.5,18.31,18.47,"NAN"
"2006-12-20 15:00:00",1374,2,18.91,7999,7999,19.9,19.89,19.77,19.67,19.71,19.58,19.89,19.76,19.7,19.54,19.46,19.44,18.31,18.47,"NAN"
"2006-12-20 16:00:00",1375,2,18.88,7999,7999,19.96,19.95,19.84,19.69,19.72,19.6,19.95,19.83,19.77,19.57,19.48,19.46,18.3,18.47,"NAN"
"2006-12-20 17:00:00",1376,2,18.87,7999,7999,20.05,20.02,19.93,19.68,19.72,19.6,19.96,19.85,19.83,19.57,19.48,19.46,18.3,18.47,"NAN"
"2006-12-20 18:00:00",1377,2,18.89,7999,7999,20.07,20.07,19.95,19.7,19.71,19.59,19.95,19.87,19.83,19.59,19.49,19.48,18.3,18.47,"NAN"
"2006-12-20 19:00:00",1378,2,18.87,7999,7999,20.01,19.99,19.89,19.65,19.68,19.54,19.89,19.77,19.74,19.54,19.48,19.44,18.31,18.47,"NAN"
"2006-12-20 20:00:00",1379,2,18.87,7999,7999,19.93,19.9,19.79,19.65,19.69,19.54,19.87,19.73,19.67,19.53,19.47,19.44,18.31,18.47,"NAN"
"2006-12-20 21:00:00",1380,2,18.87,7999,7999,19.89,19.89,19.76,19.65,19.66,19.53,19.77,19.66,19.63,19.53,19.42,19.42,18.31,18.47,"NAN"
"2006-12-20 22:00:00",1381,2,18.85,-7999,-4202,19.88,19.87,19.71,19.64,19.65,19.54,19.75,19.65,19.58,19.5,19.42,19.41,18.31,18.47,"NAN"
"2006-12-20 23:00:00",1382,2,18.81,7999,-5056,19.79,19.78,19.66,19.6,19.65,19.53,19.69,19.58,19.53,19.43,19.37,19.36,18.31,18.47,"NAN"
"2006-12-21 00:00:00",1383,2,18.76,-6138,-6231,19.73,19.73,19.62,19.54,19.59,19.45,19.62,19.51,19.46,19.39,19.31,19.3,18.31,18.47,"NAN"
"2006-12-21 01:00:00",1384,2,18.75,-560,-565.3,19.67,19.66,19.55,19.52,19.54,19.4,19.56,19.44,19.4,19.33,19.26,19.24,18.31,18.48,"NAN"
"2006-12-21 02:00:00",1385,2,18.66,7999,7999,19.64,19.63,19.53,19.43,19.46,19.33,19.54,19.4,19.34,19.25,19.2,19.2,18.31,18.48,"NAN"
"2006-12-21 03:00:00",1386,2,18.64,-7999,-7999,19.64,19.64,19.52,19.4,19.45,19.3,19.54,19.39,19.34,19.22,19.19,19.14,18.32,18.48,"NAN"
"2006-12-21 04:00:00",1387,2,18.59,-7999,-7999,19.64,19.62,19.5,19.37,19.41,19.28,19.52,19.41,19.35,19.24,19.13,19.13,18.31,18.48,"NAN"
"2006-12-21 05:00:00",1388,2,18.6,-7999,-7999,19.61,19.6,19.49,19.37,19.4,19.26,19.49,19.4,19.37,19.25,19.14,19.14,18.31,18.48,"NAN"
"2006-12-21 06:00:00",1389,2,18.54,7999,7999,19.61,19.6,19.48,19.33,19.36,19.26,19.48,19.38,19.32,19.16,19.1,19.08,18.31,18.48,"NAN"
"2006-12-21 07:00:00",1390,2,18.55,7999,-7999,19.64,19.6,19.49,19.32,19.35,19.22,19.49,19.39,19.34,19.19,19.1,19.1,18.31,18.48,"NAN"
"2006-12-21 08:00:00",1391,2,18.51,-7999,-7999,19.64,19.6,19.5,19.33,19.33,19.22,19.5,19.42,19.36,19.13,19.11,19.09,18.32,18.48,"NAN"
"2006-12-21 09:00:00",1392,2,18.48,-7999,-7999,19.67,19.63,19.5,19.31,19.33,19.21,19.51,19.45,19.39,19.11,19.1,19.07,18.32,18.48,"NAN"
"2006-12-21 10:00:00",1393,2,18.51,7999,7999,19.7,19.65,19.55,19.28,19.38,19.2,19.56,19.5,19.43,19.16,19.12,19.07,18.32,18.48,"NAN"
"2006-12-21 11:00:00",1394,2,18.53,7999,7999,19.65,19.63,19.54,19.29,19.31,19.17,19.57,19.49,19.43,19.17,19.07,19.06,18.32,18.48,"NAN"
"2006-12-21 12:00:00",1395,2,18.55,-7999,-7999,19.7,19.66,19.58,19.31,19.31,19.2,19.6,19.54,19.48,19.2,19.09,19.09,18.31,18.48,"NAN"
"2006-12-21 13:00:00",1396,2,18.58,-7999,-7999,19.79,19.76,19.63,19.34,19.34,19.23,19.67,19.57,19.55,19.23,19.13,19.12,18.32,18.48,"NAN"
"2006-12-21 14:00:00",1397,2,18.58,-7999,-7999,19.8,19.8,19.68,19.34,19.42,19.24,19.69,19.62,19.57,19.24,19.22,19.19,18.31,18.48,"NAN"
"2006-12-21 15:00:00",1398,2,18.6,-7999,-7999,19.83,19.81,19.69,19.38,19.46,19.3,19.74,19.68,19.63,19.31,19.23,19.23,18.31,18.48,"NAN"
"2006-12-21 16:00:00",1399,2,18.65,-7999,-7999,19.88,19.85,19.76,19.44,19.45,19.33,19.79,19.68,19.66,19.33,19.23,19.22,18.31,18.48,"NAN"
"2006-12-21 17:00:00",1400,2,18.65,"INF","INF",19.88,19.87,19.76,19.42,19.45,19.31,19.76,19.66,19.65,19.32,19.29,19.26,18.31,18.47,"NAN"
"2006-12-21 18:00:00",1401,2,18.67,7999,7999,19.88,19.88,19.77,19.43,19.48,19.38,19.77,19.69,19.65,19.41,19.31,19.3,18.31,18.47,"NAN"
"2006-12-21 19:00:00",1402,2,18.7,7999,7999,19.87,19.87,19.76,19.46,19.52,19.41,19.76,19.71,19.64,19.41,19.3,19.3,18.31,18.47,"NAN"
"2006-12-21 20:00:00",1403,2,18.74,7999,7999,19.87,19.87,19.75,19.49,19.52,19.4,19.76,19.73,19.64,19.4,19.29,19.29,18.31,18.47,"NAN"
"2006-12-21 21:00:00",1404,2,18.74,7999,7999,19.88,19.87,19.75,19.51,19.52,19.4,19.77,19.75,19.64,19.4,19.31,19.29,18.31,18.47,"NAN"
"2006-12-21 22:00:00",1405,2,18.74,7999,7999,19.9,19.87,19.76,19.51,19.54,19.4,19.79,19.75,19.64,19.4,19.37,19.3,18.31,18.47,"NAN"
"2006-12-21 23:00:00",1406,2,18.74,7999,7999,19.92,19.88,19.79,19.51,19.57,19.4,19.81,19.75,19.66,19.4,19.39,19.35,18.31,18.47,"NAN"
"2006-12-22 00:00:00",1407,2,18.77,-7999,-7999,19.93,19.92,19.82,19.54,19.59,19.45,19.83,19.74,19.72,19.43,19.4,19.4,18.31,18.47,"NAN"
"2006-12-22 01:00:00",1408,2,18.84,-7999,-7999,19.98,19.93,19.85,19.58,19.63,19.48,19.86,19.74,19.74,19.46,19.4,19.4,18.31,18.47,"NAN"
"2006-12-22 02:00:00",1409,2,18.84,7999,7999,19.96,19.93,19.84,19.6,19.63,19.5,19.85,19.74,19.72,19.47,19.4,19.4,18.31,18.47,"NAN"
"2006-12-22 03:00:00",1410,2,18.82,7999,7999,19.92,19.9,19.8,19.57,19.62,19.47,19.81,19.74,19.65,19.44,19.4,19.4,18.31,18.47,"NAN"
"2006-12-22 04:00:00",1411,2,18.76,7999,7999,19.9,19.88,19.78,19.54,19.58,19.43,19.79,19.75,19.64,19.41,19.37,19.35,18.31,18.47,"NAN"
"2006-12-22 05:00:00",1412,2,18.79,-7999,-7999,19.95,19.92,19.82,19.57,19.58,19.45,19.85,19.8,19.71,19.45,19.34,19.34,18.31,18.47,"NAN"
"2006-12-22 06:00:00",1413,2,18.84,"NAN","NAN",20.04,20.01,19.92,19.62,19.62,19.51,19.93,19.86,19.85,19.51,19.39,19.39,18.31,18.47,"NAN"
"2006-12-22 07:00:00",1414,2,18.86,"NAN","NAN",20.07,20.06,19.96,19.64,19.65,19.53,20,19.89,19.89,19.53,19.42,19.42,18.3,18.47,"NAN"
"2006-12-22 08:00:00",1415,2,18.86,"NAN","NAN",20.11,20.08,20,19.64,19.65,19.54,20.01,19.9,19.89,19.54,19.42,19.42,18.3,18.47,"NAN"
"2006-12-22 09:00:00",1416,2,18.88,-7999,-7999,20.14,20.14,20.02,19.66,19.68,19.55,20.09,20.03,19.99,19.56,19.52,19.5,18.3,18.47,"NAN"
"2006-12-22 10:00:00",1417,2,18.91,-7999,-7999,20.19,20.18,20.07,19.7,19.76,19.59,20.29,20.24,20.19,19.66,19.59,19.59,18.3,18.47,"NAN"
"2006-12-22 11:00:00",1418,2,18.95,-7999,-7999,20.28,20.24,20.14,19.74,19.8,19.63,20.49,20.43,20.39,19.74,19.64,19.63,18.3,18.46,"NAN"
"2006-12-22 12:00:00",1419,2,19.04,7999,7999,20.4,20.4,20.26,19.79,19.85,19.69,20.7,20.65,20.65,19.91,19.79,19.78,16.26,16.41,"NAN"
"2006-12-22 13:00:00",1420,2,19.1,7999,7999,20.4,20.4,20.27,19.84,19.89,19.73,20.78,20.75,20.69,19.94,19.84,19.81,18.3,18.46,"NAN"
"2006-12-22 14:00:00",1421,2,19.1,7999,7999,20.47,20.46,20.33,19.89,19.91,19.78,20.88,20.84,20.81,20.04,19.93,19.9,18.29,18.46,"NAN"
"2006-12-22 15:00:00",1422,2,19.18,7999,7999,20.57,20.56,20.41,19.92,19.98,19.81,21.08,21.03,20.99,20.15,20.05,20.03,18.29,18.45,"NAN"
"2006-12-22 16:00:00",1423,2,19.24,7999,7999,20.69,20.67,20.54,20.04,20.06,19.91,21.25,21.23,21.18,20.29,20.18,20.14,18.29,18.45,"NAN"
"2006-12-22 17:00:00",1424,2,19.29,-7999,-7999,20.74,20.72,20.63,20.08,20.12,19.98,21.43,21.39,21.35,20.42,20.3,20.25,18.28,18.45,"NAN"
"2006-12-22 18:00:00",1425,2,19.42,-7999,-7999,20.87,20.82,20.71,20.17,20.21,20.06,21.62,21.57,21.51,20.59,20.45,20.41,18.28,18.44,"NAN"
"2006-12-22 19:00:00",1426,2,19.5,-7999,-7999,20.95,20.91,20.78,20.26,20.31,20.15,21.73,21.71,21.62,20.7,20.6,20.56,18.28,18.44,"NAN"
"2006-12-22 20:00:00",1427,2,19.58,-7999,-7999,21.04,21.01,20.86,20.37,20.4,20.23,21.84,21.75,21.73,20.81,20.69,20.65,18.28,18.44,"NAN"
"2006-12-22 21:00:00",1428,2,19.67,-7999,-7999,21.05,21.04,20.91,20.4,20.4,20.27,21.89,21.86,21.76,20.91,20.78,20.73,18.28,18.43,"NAN"
"2006-12-22 22:00:00",1429,2,19.68,7999,7999,21.16,21.09,20.94,20.42,20.5,20.32,22.03,21.97,21.9,21,20.86,20.8,18.28,18.42,"NAN"
"2006-12-22 23:00:00",1430,2,19.79,-7999,-7999,21.22,21.19,21.07,20.55,20.58,20.41,22.21,22.13,22.07,21.14,20.99,20.95,18.27,18.42,"NAN"
"2006-12-23 00:00:00",1431,2,19.92,-7999,-7999,21.36,21.3,21.17,20.64,20.67,20.53,22.33,22.27,22.18,21.27,21.15,21.11,18.27,18.42,"NAN"
"2006-12-23 01:00:00",1432,2,19.98,7999,7999,21.37,21.36,21.21,20.69,20.72,20.57,22.36,22.22,22.21,21.36,21.23,21.17,18.27,18.42,"NAN"
"2006-12-23 02:00:00",1433,2,20.03,-7999,-7999,21.41,21.3,21.17,20.74,20.77,20.61,22.3,22.16,22.15,21.43,21.3,21.23,18.26,18.41,"NAN"
"2006-12-23 03:00:00",1434,2,20.11,-7999,-7999,21.42,21.37,21.21,20.78,20.84,20.63,22.28,22.14,22.13,21.44,21.31,21.29,18.26,18.41,"NAN"
"2006-12-23 04:00:00",1435,2,20.14,-7999,-7999,21.42,21.42,21.29,20.88,20.89,20.71,22.28,22.13,22.11,21.56,21.42,21.3,18.26,18.41,"NAN"
"2006-12-23 05:00:00",1436,2,20.25,-7999,-7999,21.42,21.42,21.29,20.89,20.92,20.76,22.28,22.13,22.09,21.56,21.42,21.42,18.26,18.41,"NAN"
"2006-12-23 06:00:00",1437,2,20.24,-7999,-7999,21.43,21.41,21.27,20.95,21,20.75,22.27,22.12,22.06,21.55,21.41,21.41,18.26,18.41,"NAN"
"2006-12-23 07:00:00",1438,2,20.2,-7999,-7999,21.44,21.37,21.23,20.96,20.97,20.75,22.22,22.08,21.97,21.51,21.38,21.37,18.26,18.41,"NAN"
"2006-12-23 08:00:00",1439,2,20.21,-7999,-7999,21.46,21.34,21.21,20.94,20.94,20.79,22.14,22.04,21.9,21.48,21.37,21.34,18.26,18.41,"NAN"
"2006-12-23 09:00:00",1440,2,20.25,-7999,-7999,21.46,21.33,21.2,20.93,20.93,20.8,22.11,21.99,21.89,21.47,21.35,21.33,18.26,18.41,"NAN"
"2006-12-23 10:00:00",1441,2,20.27,-7999,-7999,21.46,21.32,21.19,20.92,20.92,20.79,22.08,21.95,21.88,21.46,21.33,21.32,18.26,18.41,"NAN"
"2006-12-23 11:00:00",1442,2,20.26,-7999,-7999,21.44,21.31,21.17,20.91,20.91,20.78,22.02,21.9,21.87,21.44,21.31,21.31,18.26,18.41,"NAN"
"2006-12-23 12:00:00",1443,2,20.26,-7999,-7999,21.43,21.29,21.16,20.89,20.89,20.76,22,21.86,21.85,21.43,21.29,21.29,18.26,18.41,"NAN"
"2006-12-23 13:00:00",1444,2,20.24,7999,7999,21.41,21.28,21.14,20.87,20.87,20.74,21.97,21.84,21.83,21.41,21.28,21.27,18.26,18.41,"NAN"
"2006-12-23 14:00:00",1445,2,20.23,7999,7999,21.4,21.27,21.13,20.87,20.87,20.74,21.96,21.82,21.81,21.4,21.27,21.26,18.26,18.41,"NAN"
"2006-12-23 15:00:00",1446,2,20.24,7999,7999,21.39,21.27,21.14,20.88,20.88,20.74,21.97,21.83,21.73,21.41,21.27,21.27,18.26,18.41,"NAN"
"2006-12-23 16:00:00",1447,2,20.23,7999,7999,21.4,21.27,21.13,20.86,20.86,20.73,21.96,21.82,21.79,21.4,21.26,21.26,18.26,18.41,"NAN"
"2006-12-23 17:00:00",1448,2,20.23,-7999,-7999,21.4,21.37,21.15,20.86,20.87,20.73,21.96,21.82,21.81,21.4,21.26,21.26,18.26,18.41,"NAN"
"2006-12-23 18:00:00",1449,2,20.23,-7999,-7999,21.4,21.39,21.18,20.88,20.92,20.73,21.96,21.81,21.74,21.4,21.27,21.26,18.26,18.41,"NAN"
"2006-12-23 19:00:00",1450,2,20.2,-7999,-7999,21.36,21.35,21.11,20.87,20.9,20.72,21.89,21.77,21.64,21.36,21.23,21.23,18.26,18.41,"NAN"
"2006-12-23 20:00:00",1451,2,20.16,-7999,-7999,21.32,21.25,21.05,20.85,20.85,20.7,21.76,21.61,21.58,21.32,21.18,21.18,18.26,18.41,"NAN"
"2006-12-23 21:00:00",1452,2,20.16,-7999,-7999,21.31,21.19,21.05,20.85,20.85,20.7,21.73,21.59,21.5,21.31,21.18,21.18,18.26,18.41,"NAN"
"2006-12-23 22:00:00",1453,2,20.15,-7999,-7999,21.26,21.18,21.05,20.82,20.85,20.66,21.69,21.52,21.45,21.3,21.18,21.16,18.26,18.42,"NAN"
"2006-12-23 23:00:00",1454,2,20.15,-7999,-7999,21.18,21.18,21.05,20.79,20.82,20.65,21.59,21.45,21.39,21.19,21.14,21.05,18.26,18.42,"NAN"
"2006-12-24 00:00:00",1455,2,20.15,-7999,-7999,21.18,21.17,21.03,20.78,20.79,20.65,21.56,21.41,21.32,21.18,21.05,21.04,18.26,18.42,"NAN"
"2006-12-24 01:00:00",1456,2,20.07,7999,1719,21.15,21.05,20.89,20.76,20.76,20.63,21.46,21.3,21.29,21.13,21.02,21.02,18.27,18.42,"NAN"
"2006-12-24 02:00:00",1457,2,19.98,2194,7999,21.02,20.98,20.85,20.72,20.72,20.55,21.38,21.25,21.16,20.99,20.96,20.89,18.27,18.42,"NAN"
"2006-12-24 03:00:00",1458,2,19.96,-7999,-7999,20.97,20.97,20.79,20.68,20.7,20.46,21.28,21.17,21.1,20.97,20.84,20.83,18.27,18.42,"NAN"
"2006-12-24 04:00:00",1459,2,19.93,-7999,-7999,20.97,20.91,20.73,20.59,20.63,20.45,21.23,21.1,21.03,20.9,20.8,20.76,18.27,18.42,"NAN"
"2006-12-24 05:00:00",1460,2,19.86,7999,-7999,20.89,20.86,20.73,20.6,20.6,20.42,21.21,21.04,20.99,20.85,20.73,20.73,18.27,18.43,"NAN"
"2006-12-24 06:00:00",1461,2,19.85,-2963,7999,20.87,20.84,20.74,20.53,20.59,20.37,21.14,21.01,20.98,20.79,20.74,20.73,18.27,18.43,"NAN"
"2006-12-24 07:00:00",1462,2,19.8,-7999,-7999,20.83,20.79,20.67,20.5,20.51,20.36,21.12,20.99,20.89,20.77,20.68,20.65,18.27,18.43,"NAN"
"2006-12-24 08:00:00",1463,2,19.73,-7999,-7999,20.78,20.78,20.61,20.41,20.43,20.28,21.05,20.91,20.81,20.67,20.59,20.54,18.27,18.43,"NAN"
"2006-12-24 09:00:00",1464,2,19.68,-7999,-7999,20.78,20.7,20.53,20.4,20.4,20.28,21.04,20.85,20.79,20.65,20.53,20.51,18.28,18.43,"NAN"
"2006-12-24 10:00:00",1465,2,19.68,-7999,-7999,20.75,20.66,20.53,20.34,20.38,20.25,20.96,20.84,20.79,20.56,20.49,20.44,18.27,18.43,"NAN"
"2006-12-24 11:00:00",1466,2,19.66,-7999,-7999,20.73,20.65,20.53,20.33,20.35,20.22,20.93,20.82,20.78,20.53,20.46,20.41,18.28,18.43,"NAN"
"2006-12-24 12:00:00",1467,2,19.59,-7999,-7999,20.7,20.65,20.53,20.29,20.34,20.17,20.91,20.78,20.78,20.53,20.42,20.4,18.28,18.43,"NAN"
"2006-12-24 13:00:00",1468,2,19.56,-7999,-7999,20.65,20.65,20.52,20.28,20.3,20.15,20.91,20.78,20.77,20.53,20.4,20.4,18.28,18.44,"NAN"
"2006-12-24 14:00:00",1469,2,19.56,-7999,-7999,20.65,20.65,20.48,20.28,20.28,20.15,20.88,20.78,20.69,20.5,20.4,20.39,18.28,18.44,"NAN"
"2006-12-24 15:00:00",1470,2,19.56,-7999,-7999,20.65,20.61,20.44,20.28,20.28,20.15,20.83,20.75,20.65,20.44,20.38,20.34,18.28,18.44,"NAN"
"2006-12-24 16:00:00",1471,2,19.54,-7999,-7999,20.64,20.54,20.4,20.28,20.28,20.14,20.78,20.66,20.65,20.4,20.33,20.29,18.28,18.44,"NAN"
"2006-12-24 17:00:00",1472,2,19.48,-7999,-7999,20.53,20.52,20.39,20.24,20.27,20.05,20.78,20.64,20.54,20.39,20.28,20.28,18.28,18.44,"NAN"
"2006-12-24 18:00:00",1473,2,19.44,-7999,-7999,20.51,20.45,20.31,20.16,20.18,20.03,20.68,20.53,20.51,20.29,20.27,20.24,18.28,18.44,"NAN"
"2006-12-24 19:00:00",1474,2,19.38,-7999,-7999,20.44,20.41,20.28,20.13,20.16,19.99,20.66,20.52,20.43,20.28,20.18,20.16,18.28,18.44,"NAN"
"2006-12-24 20:00:00",1475,2,19.36,-7999,-7999,20.44,20.44,20.31,20.07,20.12,19.95,20.68,20.5,20.44,20.29,20.19,20.17,18.28,18.44,"NAN"
"2006-12-24 21:00:00",1476,2,19.34,-7999,-7999,20.41,20.41,20.28,20.04,20.04,19.92,20.62,20.47,20.41,20.22,20.15,20.07,18.28,18.45,"NAN"
"2006-12-24 22:00:00",1477,2,19.33,-7999,-7999,20.4,20.36,20.28,20.03,20.03,19.91,20.54,20.43,20.4,20.17,20.08,20.04,18.28,18.45,"NAN"
"2006-12-24 23:00:00",1478,2,19.33,-7999,-7999,20.41,20.36,20.27,20.07,20.07,19.9,20.57,20.45,20.39,20.2,20.07,20.07,18.29,18.45,"NAN"
"2006-12-25 00:00:00",1479,2,19.28,7999,7999,20.38,20.35,20.23,20.01,20.06,19.87,20.56,20.45,20.36,20.15,20.1,20.05,18.28,18.45,"NAN"
"2006-12-25 01:00:00",1480,2,19.28,7999,7999,20.35,20.35,20.23,19.98,19.98,19.86,20.49,20.41,20.35,20.1,19.99,19.98,18.29,18.45,"NAN"
"2006-12-25 02:00:00",1481,2,19.24,7999,7999,20.35,20.35,20.22,19.97,19.98,19.85,20.48,20.4,20.35,20.1,19.98,19.98,18.29,18.45,"NAN"
"2006-12-25 03:00:00",1482,2,19.2,7999,7999,20.37,20.33,20.16,19.92,19.96,19.79,20.5,20.38,20.38,20.07,19.98,19.95,18.29,18.45,"NAN"
"2006-12-25 04:00:00",1483,2,19.25,"NAN","NAN",20.38,20.34,20.22,19.98,19.98,19.86,20.54,20.47,20.41,20.1,19.99,19.98,18.29,18.45,"NAN"
"2006-12-25 05:00:00",1484,2,19.19,"NAN","NAN",20.37,20.37,20.25,19.94,19.98,19.8,20.55,20.5,20.4,20.08,20.01,19.98,18.29,18.45,"NAN"
"2006-12-25 06:00:00",1485,2,19.19,"NAN","NAN",20.37,20.37,20.25,19.91,19.95,19.77,20.57,20.5,20.45,20.07,20,19.96,18.29,18.45,"NAN"
"2006-12-25 07:00:00",1486,2,19.2,"NAN","NAN",20.46,20.4,20.25,19.97,20,19.84,20.63,20.52,20.5,20.12,20.01,20,18.29,18.45,"NAN"
"2006-12-25 08:00:00",1487,2,19.27,"NAN","NAN",20.47,20.46,20.31,19.98,19.98,19.86,20.64,20.57,20.48,20.11,20.02,19.99,18.29,18.45,"NAN"
"2006-12-25 09:00:00",1488,2,19.21,-7999,-7999,20.4,20.4,20.27,19.93,19.97,19.8,20.64,20.52,20.46,20.15,20.03,20,18.29,18.45,"NAN"
"2006-12-25 10:00:00",1489,2,19.18,7999,7999,20.4,20.36,20.24,19.95,19.98,19.83,20.61,20.48,20.42,20.11,19.99,19.99,18.29,18.45,"NAN"
"2006-12-25 11:00:00",1490,2,19.26,-7999,-7999,20.42,20.36,20.28,19.98,19.98,19.86,20.6,20.48,20.41,20.1,20.03,19.98,18.29,18.45,"NAN"
"2006-12-25 12:00:00",1491,2,19.28,-7999,-7999,20.42,20.38,20.29,19.98,20.01,19.86,20.6,20.47,20.39,20.1,20.08,19.99,18.29,18.45,"NAN"
"2006-12-25 13:00:00",1492,2,19.27,-7999,-7999,20.39,20.34,20.26,19.96,20.04,19.84,20.51,20.41,20.33,20.08,20.05,19.97,18.29,18.45,"NAN"
"2006-12-25 14:00:00",1493,2,19.25,-7999,-7999,20.34,20.32,20.19,19.95,19.98,19.83,20.44,20.33,20.32,20.07,19.96,19.95,18.29,18.45,"NAN"
"2006-12-25 15:00:00",1494,2,19.25,-7999,7999,20.33,20.33,20.21,19.97,19.97,19.85,20.45,20.33,20.3,20.09,19.97,19.96,18.29,18.45,"NAN"
"2006-12-25 16:00:00",1495,2,19.18,-7999,-7999,20.34,20.34,20.19,19.97,19.97,19.85,20.4,20.34,20.23,20.03,19.94,19.91,18.29,18.45,"NAN"
"2006-12-25 17:00:00",1496,2,19.16,-7999,-7999,20.34,20.29,20.12,19.93,19.97,19.82,20.35,20.29,20.21,19.97,19.9,19.86,18.29,18.45,"NAN"
"2006-12-25 18:00:00",1497,2,19.17,-7999,-7999,20.31,20.26,20.1,19.91,19.95,19.79,20.34,20.24,20.22,19.98,19.86,19.86,18.29,18.45,"NAN"
"2006-12-25 19:00:00",1498,2,19.16,-7999,-7999,20.27,20.22,20.09,19.87,19.91,19.74,20.34,20.22,20.17,19.95,19.85,19.85,18.29,18.45,"NAN"
"2006-12-25 20:00:00",1499,2,19.15,-7999,-7999,20.23,20.22,20.1,19.86,19.88,19.74,20.34,20.22,20.1,19.91,19.86,19.82,18.29,18.45,"NAN"
"2006-12-25 21:00:00",1500,2,19.1,-7999,-7999,20.21,20.21,20.09,19.85,19.85,19.73,20.32,20.19,20.09,19.86,19.82,19.77,18.29,18.46,"NAN"
"2006-12-25 22:00:00",1501,2,19.06,7999,7999,20.22,20.19,20.06,19.85,19.86,19.74,20.26,20.11,20.1,19.86,19.77,19.74,18.29,18.46,"NAN"
"2006-12-25 23:00:00",1502,2,19.02,7999,7999,20.14,20.11,19.98,19.77,19.81,19.65,20.21,20.1,20.03,19.81,19.74,19.71,18.29,18.45,"NAN"
"2006-12-26 00:00:00",1503,2,18.96,7999,7999,20.11,20.11,19.96,19.75,19.75,19.63,20.13,20.07,19.99,19.75,19.67,19.63,18.29,18.46,"NAN"
"2006-12-26 01:00:00",1504,2,18.95,-7999,7999,20.1,20.1,19.98,19.74,19.75,19.63,20.2,20.1,19.98,19.75,19.68,19.63,18.3,18.46,"NAN"
"2006-12-26 02:00:00",1505,2,18.95,-7999,-7999,20.1,20.1,19.98,19.74,19.74,19.63,20.21,20.1,19.98,19.75,19.66,19.63,18.29,18.46,"NAN"
"2006-12-26 03:00:00",1506,2,18.95,-7999,-7999,20.1,20.1,19.98,19.74,19.74,19.63,20.16,20.1,19.98,19.74,19.63,19.63,18.29,18.46,"NAN"
"2006-12-26 04:00:00",1507,2,18.95,-7999,-7999,20.1,20.1,19.97,19.74,19.74,19.62,20.11,20.05,19.98,19.74,19.63,19.63,18.3,18.46,"NAN"
"2006-12-26 05:00:00",1508,2,18.95,-7999,-7999,20.1,20.1,19.96,19.74,19.74,19.62,20.11,20,19.98,19.74,19.63,19.63,18.3,18.46,"NAN"
"2006-12-26 06:00:00",1509,2,18.95,-7999,-4117,20.1,20.1,19.94,19.74,19.74,19.62,20.1,19.98,19.98,19.74,19.63,19.63,18.3,18.46,"NAN"
"2006-12-26 07:00:00",1510,2,18.94,-7999,-7999,20.09,20.09,19.91,19.73,19.73,19.6,20.09,19.97,19.95,19.73,19.62,19.62,18.3,18.46,"NAN"
"2006-12-26 08:00:00",1511,2,18.91,-7999,-2009,20.06,20.06,19.88,19.7,19.7,19.55,20.06,19.94,19.88,19.7,19.59,19.58,18.3,18.46,"NAN"
"2006-12-26 09:00:00",1512,2,18.89,-7999,-7999,20.04,19.98,19.85,19.68,19.68,19.51,20.04,19.91,19.83,19.66,19.56,19.51,18.3,18.46,"NAN"
"2006-12-26 10:00:00",1513,2,18.89,-7999,-7999,20.02,19.92,19.8,19.66,19.68,19.5,20.02,19.86,19.79,19.59,19.52,19.5,18.3,18.46,"NAN"
"2006-12-26 11:00:00",1514,2,18.88,-7999,-7999,19.94,19.91,19.79,19.61,19.67,19.5,19.92,19.83,19.79,19.56,19.5,19.46,18.3,18.46,"NAN"
"2006-12-26 12:00:00",1515,2,18.85,-7999,-7999,19.91,19.91,19.79,19.58,19.67,19.46,19.91,19.79,19.78,19.56,19.46,19.44,18.3,18.46,"NAN"
"2006-12-26 13:00:00",1516,2,18.79,-7999,-7999,19.91,19.91,19.79,19.56,19.62,19.45,19.91,19.79,19.74,19.56,19.44,19.44,18.3,18.46,"NAN"
"2006-12-26 14:00:00",1517,2,18.78,-7999,-7999,19.9,19.86,19.76,19.56,19.56,19.44,19.86,19.77,19.68,19.5,19.43,19.4,18.3,18.47,"NAN"
"2006-12-26 15:00:00",1518,2,18.77,-7999,-7999,19.85,19.8,19.68,19.53,19.56,19.4,19.79,19.68,19.67,19.44,19.38,19.34,18.3,18.47,"NAN"
"2006-12-26 16:00:00",1519,2,18.72,7999,7999,19.82,19.8,19.69,19.5,19.53,19.39,19.8,19.68,19.65,19.44,19.36,19.34,18.3,18.47,"NAN"
"2006-12-26 17:00:00",1520,2,18.68,-6114,-6114,19.8,19.79,19.67,19.46,19.5,19.35,19.79,19.68,19.6,19.44,19.33,19.33,18.31,18.47,"NAN"
"2006-12-26 18:00:00",1521,2,18.69,7999,7999,19.84,19.82,19.67,19.49,19.49,19.37,19.82,19.69,19.61,19.41,19.34,19.31,18.31,18.47,"NAN"
"2006-12-26 19:00:00",1522,2,18.69,"NAN","NAN",19.88,19.83,19.7,19.53,19.53,19.41,19.86,19.73,19.66,19.41,19.31,19.3,18.31,18.47,"NAN"
"2006-12-26 20:00:00",1523,2,18.65,-7999,-7999,19.82,19.81,19.69,19.47,19.47,19.35,19.82,19.7,19.68,19.37,19.32,19.27,18.31,18.47,"NAN"
"2006-12-26 21:00:00",1524,2,18.64,7999,7999,19.8,19.76,19.65,19.42,19.42,19.3,19.8,19.74,19.65,19.41,19.3,19.29,18.31,18.47,"NAN"
"2006-12-26 22:00:00",1525,2,18.63,7999,7999,19.83,19.79,19.66,19.4,19.43,19.28,19.81,19.75,19.64,19.4,19.28,19.28,18.31,18.47,"NAN"
"2006-12-26 23:00:00",1526,2,18.63,-7999,-7999,19.86,19.81,19.7,19.4,19.45,19.29,19.82,19.74,19.64,19.4,19.28,19.28,18.31,18.47,"NAN"
"2006-12-27 00:00:00",1527,2,18.63,-7999,-7999,19.85,19.81,19.7,19.42,19.46,19.3,19.81,19.74,19.63,19.4,19.28,19.28,18.3,18.47,"NAN"
"2006-12-27 01:00:00",1528,2,18.63,7684,7684,19.78,19.76,19.64,19.41,19.43,19.3,19.76,19.65,19.6,19.37,19.29,19.26,18.3,18.47,"NAN"
"2006-12-27 02:00:00",1529,2,18.62,-2014,-7999,19.82,19.79,19.65,19.46,19.47,19.32,19.75,19.65,19.59,19.36,19.26,19.24,18.3,18.47,"NAN"
"2006-12-27 03:00:00",1530,2,18.64,"NAN","NAN",19.84,19.77,19.66,19.42,19.5,19.31,19.76,19.68,19.64,19.41,19.3,19.3,18.31,18.47,"NAN"
"2006-12-27 04:00:00",1531,2,18.64,"NAN","NAN",19.77,19.77,19.65,19.42,19.42,19.31,19.77,19.66,19.62,19.34,19.27,19.25,18.31,18.47,"NAN"
"2006-12-27 05:00:00",1532,2,18.59,7999,7999,19.82,19.8,19.67,19.42,19.47,19.33,19.82,19.7,19.65,19.35,19.24,19.24,18.3,18.47,"NAN"
"2006-12-27 06:00:00",1533,2,18.61,-7999,-7999,19.84,19.83,19.71,19.4,19.49,19.32,19.84,19.73,19.72,19.37,19.26,19.26,18.31,18.47,"NAN"
"2006-12-27 07:00:00",1534,2,18.61,-7999,-7999,19.84,19.84,19.72,19.42,19.49,19.34,19.85,19.78,19.72,19.37,19.28,19.26,18.31,18.47,"NAN"
"2006-12-27 08:00:00",1535,2,18.63,-7999,-7999,19.86,19.84,19.72,19.46,19.49,19.36,19.93,19.83,19.76,19.38,19.35,19.28,18.31,18.47,"NAN"
"2006-12-27 09:00:00",1536,2,18.69,-7999,-7999,19.94,19.85,19.75,19.48,19.49,19.37,19.96,19.84,19.79,19.43,19.37,19.35,18.3,18.47,"NAN"
"2006-12-27 10:00:00",1537,2,18.7,-3712,-5002,19.96,19.9,19.78,19.49,19.49,19.37,19.96,19.84,19.83,19.48,19.37,19.37,18.3,18.47,"NAN"
"2006-12-27 11:00:00",1538,2,18.72,7999,7999,19.97,19.91,19.79,19.5,19.5,19.38,19.97,19.85,19.84,19.49,19.38,19.38,18.3,18.47,"NAN"
"2006-12-27 12:00:00",1539,2,18.74,7999,7999,19.99,19.98,19.82,19.52,19.52,19.4,19.99,19.89,19.87,19.52,19.4,19.4,18.3,18.47,"NAN"
"2006-12-27 13:00:00",1540,2,18.75,7999,7999,19.99,19.99,19.87,19.52,19.52,19.41,20.02,19.99,19.88,19.52,19.41,19.41,18.3,18.47,"NAN"
"2006-12-27 14:00:00",1541,2,18.77,-7999,-7999,20.03,20.03,19.91,19.55,19.55,19.44,20.08,20.03,19.92,19.55,19.44,19.44,18.3,18.46,"NAN"
"2006-12-27 15:00:00",1542,2,18.78,7999,7999,20.03,20.03,19.91,19.56,19.56,19.44,20.11,20.03,19.98,19.56,19.44,19.44,18.3,18.46,"NAN"
"2006-12-27 16:00:00",1543,2,18.78,7999,7999,20.09,20.04,19.92,19.56,19.63,19.44,20.15,20.04,20.03,19.6,19.52,19.47,18.3,18.46,"NAN"
"2006-12-27 17:00:00",1544,2,18.83,-7999,-7999,20.15,20.12,20.02,19.65,19.67,19.52,20.17,20.13,20.05,19.67,19.56,19.55,18.3,18.46,"NAN"
"2006-12-27 18:00:00",1545,2,18.87,-7999,-7999,20.17,20.14,20.02,19.66,19.67,19.54,20.24,20.14,20.12,19.67,19.6,19.57,18.3,18.46,"NAN"
"2006-12-27 19:00:00",1546,2,18.88,3671,574.3,20.2,20.17,20.06,19.67,19.7,19.57,20.23,20.16,20.09,19.71,19.61,19.6,18.29,18.46,"NAN"
"2006-12-27 20:00:00",1547,2,18.9,-7999,-7999,20.23,20.18,20.05,19.68,19.72,19.56,20.26,20.15,20.12,19.72,19.63,19.6,18.29,18.46,"NAN"
"2006-12-27 21:00:00",1548,2,18.97,-7999,-7999,20.25,20.25,20.12,19.76,19.77,19.64,20.26,20.23,20.12,19.77,19.67,19.65,18.29,18.46,"NAN"
"2006-12-27 22:00:00",1549,2,18.97,1567,2616,20.25,20.2,20.07,19.74,19.78,19.62,20.27,20.15,20.1,19.77,19.66,19.64,18.29,18.46,"NAN"
"2006-12-27 23:00:00",1550,2,18.97,-7999,-7999,20.26,20.22,20.09,19.78,19.82,19.66,20.24,20.11,20.09,19.77,19.71,19.67,18.29,18.46,"NAN"
"2006-12-28 00:00:00",1551,2,18.99,-7999,-7999,20.27,20.24,20.07,19.79,19.81,19.68,20.22,20.11,20.03,19.78,19.68,19.68,18.29,18.46,"NAN"
"2006-12-28 01:00:00",1552,2,19.02,-7999,-7999,20.23,20.23,20.11,19.79,19.84,19.69,20.19,20.07,19.99,19.75,19.65,19.63,18.29,18.46,"NAN"
"2006-12-28 02:00:00",1553,2,19.01,-7999,-7999,20.2,20.17,20.01,19.78,19.81,19.67,20.09,19.96,19.95,19.72,19.61,19.61,18.29,18.46,"NAN"
"2006-12-28 03:00:00",1554,2,18.98,-7999,-7999,20.15,20.1,19.96,19.78,19.79,19.67,20.08,19.96,19.85,19.71,19.61,19.61,18.29,18.46,"NAN"
"2006-12-28 04:00:00",1555,2,19,-7999,-7999,20.14,20.08,19.96,19.78,19.83,19.68,20.05,19.95,19.84,19.69,19.6,19.6,18.29,18.46,"NAN"
"2006-12-28 05:00:00",1556,2,18.94,7999,7999,20.06,20.03,19.91,19.73,19.78,19.62,19.93,19.82,19.79,19.63,19.55,19.55,18.3,18.46,"NAN"
"2006-12-28 06:00:00",1557,2,18.87,7999,7999,20.01,20.01,19.89,19.7,19.72,19.61,19.89,19.77,19.72,19.55,19.52,19.47,18.3,18.46,"NAN"
"2006-12-28 07:00:00",1558,2,18.89,-7999,-7999,19.98,19.98,19.86,19.68,19.74,19.59,19.86,19.74,19.68,19.53,19.51,19.46,18.3,18.46,"NAN"
"2006-12-28 08:00:00",1559,2,18.84,-7999,-7999,19.94,19.94,19.82,19.64,19.7,19.56,19.82,19.7,19.62,19.47,19.44,19.39,18.3,18.47,"NAN"
"2006-12-28 09:00:00",1560,2,18.8,-7999,-7999,19.94,19.92,19.81,19.63,19.67,19.54,19.8,19.64,19.58,19.47,19.36,19.35,18.3,18.46,"NAN"
"2006-12-28 10:00:00",1561,2,18.79,-7999,-7999,19.86,19.82,19.7,19.58,19.62,19.48,19.7,19.58,19.54,19.44,19.34,19.33,18.3,18.47,"NAN"
"2006-12-28 11:00:00",1562,2,18.73,-7999,-7999,19.82,19.82,19.67,19.58,19.58,19.47,19.63,19.52,19.47,19.35,19.28,19.26,18.3,18.47,"NAN"
"2006-12-28 12:00:00",1563,2,18.7,-7999,-7999,19.76,19.73,19.6,19.52,19.57,19.42,19.58,19.47,19.4,19.32,19.24,19.22,18.3,18.47,"NAN"
"2006-12-28 13:00:00",1564,2,18.69,-7999,-7999,19.69,19.68,19.57,19.47,19.5,19.36,19.52,19.39,19.34,19.25,19.16,19.15,18.31,18.47,"NAN"
"2006-12-28 15:00:00",1565,2,18.57,"NAN","NAN",19.56,19.56,19.45,19.33,19.41,19.22,19.42,19.26,19.22,19.11,19.05,19,3.662,3.695,"NAN"
"2006-12-28 16:00:00",1566,2,18.52,"NAN","NAN",19.53,19.52,19.41,19.32,19.36,19.21,19.36,19.22,19.17,19.07,19.02,19,18.32,18.47,"NAN"
"2006-12-28 17:00:00",1567,2,18.48,-7999,-7999,19.5,19.5,19.39,19.27,19.31,19.16,19.29,19.17,19.14,19.05,18.95,18.94,18.32,18.47,"NAN"
"2006-12-28 18:00:00",1568,2,18.41,-803,1020,19.45,19.45,19.32,19.24,19.26,19.13,19.26,19.13,19.1,19,18.92,18.9,18.32,18.47,"NAN"
"2006-12-28 19:00:00",1569,2,18.37,-7999,-7999,19.43,19.43,19.29,19.19,19.22,19.11,19.22,19.11,19.05,18.96,18.89,18.89,18.32,18.47,"NAN"
"2006-12-28 20:00:00",1570,2,18.33,-7512,-7457,19.39,19.39,19.26,19.16,19.18,19.05,19.16,19.05,19.04,18.93,18.84,18.84,18.32,18.48,"NAN"
"2006-12-28 21:00:00",1571,2,18.3,-7999,-7999,19.33,19.31,19.2,19.11,19.15,19.05,19.13,19.05,18.96,18.85,18.81,18.78,18.32,18.48,"NAN"
"2006-12-28 22:00:00",1572,2,18.24,-1538,2627,19.27,19.27,19.15,19.07,19.09,18.96,19.07,18.96,18.9,18.82,18.73,18.72,18.33,18.48,"NAN"
"2006-12-28 23:00:00",1573,2,18.23,-7510,-7510,19.24,19.23,19.12,19.03,19.08,18.93,19.04,18.91,18.88,18.77,18.7,18.69,18.33,18.48,"NAN"
"2006-12-29 00:00:00",1574,2,18.21,-6746,-6787,19.19,19.18,19.07,19,19.05,18.92,18.99,18.88,18.82,18.73,18.66,18.64,18.33,18.48,"NAN"
"2006-12-29 01:00:00",1575,2,18.14,-4117,-7999,19.19,19.19,19.08,18.97,18.99,18.86,18.97,18.85,18.79,18.73,18.64,18.63,18.33,18.48,"NAN"
"2006-12-29 02:00:00",1576,2,18.1,2392,2392,19.13,19.13,19.01,18.92,18.95,18.81,18.93,18.8,18.79,18.64,18.56,18.55,18.33,18.49,"NAN"
"2006-12-29 03:00:00",1577,2,18.05,7999,7999,19.1,19.1,18.99,18.88,18.9,18.77,18.89,18.77,18.77,18.61,18.53,18.52,18.33,18.49,"NAN"
"2006-12-29 04:00:00",1578,2,18.02,7999,7999,19.07,19.06,18.96,18.84,18.87,18.75,18.86,18.77,18.72,18.57,18.5,18.47,18.34,18.49,"NAN"
"2006-12-29 05:00:00",1579,2,18,7999,7999,19.04,19.04,18.91,18.82,18.83,18.72,18.82,18.72,18.66,18.51,18.45,18.42,18.33,18.49,"NAN"
"2006-12-29 06:00:00",1580,2,17.97,-7696,-7999,19.02,19.01,18.91,18.78,18.81,18.7,18.8,18.71,18.66,18.51,18.44,18.42,18.34,18.49,"NAN"
"2006-12-29 07:00:00",1581,2,17.93,-7999,-7999,18.97,18.96,18.86,18.73,18.76,18.65,18.75,18.65,18.62,18.45,18.39,18.37,18.34,18.49,"NAN"
"2006-12-29 08:00:00",1582,2,17.92,-7999,-1697,18.96,18.96,18.82,18.75,18.75,18.64,18.75,18.62,18.56,18.44,18.36,18.35,18.34,18.49,"NAN"
"2006-12-29 09:00:00",1583,2,17.89,7999,7999,18.92,18.92,18.77,18.71,18.71,18.6,18.71,18.57,18.5,18.4,18.33,18.31,18.34,18.49,"NAN"
"2006-12-29 10:00:00",1584,2,17.83,4624,1998,18.85,18.85,18.71,18.64,18.64,18.53,18.63,18.5,18.43,18.33,18.27,18.26,18.34,18.49,"NAN"
"2006-12-29 11:00:00",1585,2,17.81,-7999,-7999,18.83,18.82,18.67,18.62,18.62,18.51,18.57,18.41,18.39,18.31,18.23,18.21,18.34,18.5,"NAN"
"2006-12-29 12:00:00",1586,2,17.76,-7999,-7999,18.74,18.72,18.6,18.57,18.57,18.46,18.48,18.35,18.29,18.24,18.17,18.16,18.34,18.5,"NAN"
"2006-12-29 13:00:00",1587,2,17.71,-7999,-7999,18.67,18.66,18.58,18.51,18.56,18.41,18.42,18.29,18.24,18.2,18.14,18.13,18.35,18.5,"NAN"
"2006-12-29 14:00:00",1588,2,17.67,7999,7999,18.64,18.64,18.52,18.47,18.51,18.37,18.35,18.25,18.2,18.16,18.1,18.08,18.35,18.51,"NAN"
"2006-12-29 15:00:00",1589,2,17.64,6484,7999,18.57,18.56,18.45,18.44,18.45,18.34,18.34,18.21,18.14,18.14,18.04,18.03,18.35,18.51,"NAN"
"2006-12-29 16:00:00",1590,2,17.58,-7537,-7999,18.52,18.52,18.42,18.38,18.42,18.32,18.32,18.15,18.11,18.07,18,17.97,18.35,18.51,"NAN"
"2006-12-29 17:00:00",1591,2,17.51,-7999,-7999,18.49,18.48,18.38,18.31,18.35,18.25,18.21,18.08,18.08,17.98,17.92,17.9,18.35,18.52,"NAN"
"2006-12-29 18:00:00",1592,2,17.5,-7999,-7999,18.44,18.43,18.33,18.28,18.3,18.18,18.18,18.08,18,17.96,17.88,17.88,18.35,18.51,"NAN"
"2006-12-29 19:00:00",1593,2,17.48,-7999,-7999,18.39,18.38,18.28,18.28,18.28,18.18,18.15,18.02,17.98,17.9,17.86,17.84,18.35,18.51,"NAN"
"2006-12-29 20:00:00",1594,2,17.43,7999,7999,18.37,18.37,18.27,18.21,18.27,18.12,18.07,17.97,17.92,17.88,17.8,17.78,18.36,18.51,"NAN"
"2006-12-29 21:00:00",1595,2,17.38,7999,7999,18.29,18.29,18.21,18.15,18.18,18.05,18.05,17.91,17.85,17.83,17.75,17.75,18.36,18.52,"NAN"
"2006-12-29 22:00:00",1596,2,17.3,7999,7999,18.23,18.23,18.13,18.12,18.13,18.03,17.95,17.84,17.81,17.75,17.69,17.67,18.36,18.52,"NAN"
"2006-12-29 23:00:00",1597,2,17.26,7999,7999,18.22,18.22,18.1,18.03,18.1,17.95,17.9,17.8,17.73,17.73,17.64,17.63,18.36,18.52,"NAN"
"2006-12-30 00:00:00",1598,2,17.24,7999,7999,18.13,18.13,18.03,18.02,18.03,17.92,17.85,17.74,17.71,17.65,17.59,17.58,18.36,18.53,"NAN"
"2006-12-30 01:00:00",1599,2,17.17,-3041,1204,18.12,18.11,18.02,17.97,18.02,17.87,17.82,17.71,17.64,17.62,17.54,17.54,18.36,18.53,"NAN"
"2006-12-30 02:00:00",1600,2,17.14,-7999,-7999,18.04,18.04,17.93,17.92,17.94,17.83,17.75,17.64,17.6,17.56,17.5,17.48,18.37,18.53,"NAN"
"2006-12-30 03:00:00",1601,2,17.09,-6573,-7488,18.02,18.02,17.91,17.88,17.92,17.81,17.73,17.61,17.55,17.53,17.45,17.45,18.37,18.53,"NAN"
"2006-12-30 04:00:00",1602,2,17.08,-7999,-7999,17.96,17.95,17.85,17.83,17.86,17.74,17.65,17.55,17.5,17.46,17.44,17.43,18.37,18.53,"NAN"
"2006-12-30 05:00:00",1603,2,17.01,-7999,-7999,17.9,17.9,17.82,17.8,17.82,17.72,17.61,17.49,17.45,17.45,17.37,17.36,18.37,18.53,"NAN"
"2006-12-30 06:00:00",1604,2,16.97,-7999,-7999,17.84,17.84,17.75,17.73,17.77,17.64,17.55,17.45,17.43,17.39,17.32,17.3,18.38,18.53,"NAN"
"2006-12-30 07:00:00",1605,2,16.91,-7468,-6929,17.82,17.82,17.73,17.71,17.73,17.61,17.51,17.44,17.36,17.34,17.26,17.26,18.38,18.53,"NAN"
"2006-12-30 08:00:00",1606,2,16.87,-7121,-7999,17.76,17.76,17.66,17.64,17.68,17.55,17.45,17.36,17.31,17.27,17.22,17.2,18.38,18.53,"NAN"
"2006-12-30 09:00:00",1607,2,16.82,-6930,-6824,17.73,17.73,17.62,17.6,17.63,17.52,17.45,17.32,17.26,17.25,17.16,17.16,18.38,18.53,"NAN"
"2006-12-30 10:00:00",1608,2,16.77,-7999,-7999,17.66,17.66,17.56,17.54,17.57,17.46,17.38,17.26,17.21,17.17,17.1,17.09,18.38,18.53,"NAN"
"2006-12-30 11:00:00",1609,2,16.73,-7999,-7999,17.63,17.62,17.53,17.5,17.53,17.45,17.34,17.22,17.17,17.12,17.08,17.08,18.38,18.54,"NAN"
"2006-12-30 12:00:00",1610,2,16.72,-7999,-7999,17.58,17.58,17.48,17.45,17.48,17.4,17.27,17.17,17.12,17.08,17.05,17.03,18.39,18.54,"NAN"
"2006-12-30 13:00:00",1611,2,16.66,-7035,-6769,17.54,17.54,17.44,17.44,17.45,17.35,17.26,17.14,17.08,17.08,16.99,16.99,18.39,18.55,"NAN"
"2006-12-30 14:00:00",1612,2,16.6,-2132,799.8,17.48,17.48,17.42,17.38,17.42,17.28,17.19,17.09,17.05,17,16.93,16.92,18.39,18.55,"NAN"
"2006-12-30 15:00:00",1613,2,16.59,-7999,-7999,17.48,17.47,17.35,17.32,17.35,17.24,17.15,17.06,17,16.95,16.88,16.87,18.39,18.55,"NAN"
"2006-12-30 16:00:00",1614,2,16.55,482.8,1894,17.43,17.43,17.34,17.3,17.34,17.21,17.14,17.02,16.98,16.92,16.86,16.85,18.39,18.55,"NAN"
"2006-12-30 17:00:00",1615,2,16.48,7999,7999,17.37,17.37,17.28,17.23,17.27,17.18,17.1,16.98,16.92,16.86,16.83,16.82,18.4,18.55,"NAN"
"2006-12-30 18:00:00",1616,2,16.44,7999,7999,17.37,17.37,17.24,17.19,17.23,17.12,17.08,16.95,16.92,16.83,16.79,16.77,18.39,18.55,"NAN"
"2006-12-30 19:00:00",1617,2,16.41,7999,7999,17.36,17.35,17.23,17.19,17.19,17.1,17.04,16.93,16.91,16.83,16.75,16.75,18.39,18.55,"NAN"
"2006-12-30 20:00:00",1618,2,16.41,7999,7999,17.29,17.28,17.19,17.17,17.19,17.08,17.01,16.92,16.88,16.81,16.74,16.72,18.4,18.56,"NAN"
"2006-12-30 21:00:00",1619,2,16.34,7999,7999,17.28,17.28,17.19,17.1,17.16,17.01,17.01,16.92,16.85,16.76,16.68,16.66,18.4,18.55,"NAN"
"2006-12-30 22:00:00",1620,2,16.33,7999,7999,17.26,17.25,17.19,17.09,17.1,17,16.98,16.88,16.83,16.75,16.66,16.66,18.4,18.56,"NAN"
"2006-12-30 23:00:00",1621,2,16.31,7999,7999,17.24,17.24,17.16,17.06,17.1,16.98,16.96,16.88,16.85,16.72,16.68,16.67,18.4,18.56,"NAN"
"2006-12-31 00:00:00",1622,2,16.3,-7999,-7999,17.27,17.26,17.13,17.03,17.09,16.97,16.95,16.89,16.84,16.74,16.7,16.67,18.4,18.56,"NAN"
"2006-12-31 01:00:00",1623,2,16.26,-7999,-7999,17.21,17.2,17.08,16.99,17.03,16.91,16.9,16.85,16.81,16.69,16.63,16.6,18.4,18.56,"NAN"
"2006-12-31 02:00:00",1624,2,16.25,-7999,-7999,17.2,17.2,17.1,17,17.02,16.93,16.93,16.84,16.79,16.71,16.59,16.58,18.4,18.56,"NAN"
"2006-12-31 03:00:00",1625,2,16.24,7999,7999,17.16,17.16,17.06,16.96,16.98,16.9,16.91,16.8,16.77,16.64,16.57,16.56,18.4,18.57,"NAN"
"2006-12-31 04:00:00",1626,2,16.18,7999,7999,17.11,17.11,17.02,16.93,16.97,16.84,16.86,16.8,16.77,16.59,16.53,16.52,18.4,18.57,"NAN"
"2006-12-31 05:00:00",1627,2,16.19,-7999,-7605,17.13,17.13,17.04,16.93,16.95,16.86,16.87,16.82,16.78,16.61,16.52,16.52,18.41,18.56,"NAN"
"2006-12-31 06:00:00",1628,2,16.21,"NAN","NAN",17.15,17.13,17.08,16.9,16.96,16.86,16.9,16.86,16.78,16.62,16.55,16.53,18.41,18.57,"NAN"
"2006-12-31 07:00:00",1629,2,16.15,"NAN","NAN",17.11,17.1,17.04,16.91,16.92,16.85,16.9,16.83,16.75,16.58,16.51,16.5,18.41,18.57,"NAN"
"2006-12-31 08:00:00",1630,2,16.15,-7999,-7999,17.11,17.11,17.04,16.9,16.92,16.84,16.9,16.85,16.76,16.58,16.5,16.5,18.41,18.57,"NAN"
"2006-12-31 09:00:00",1631,2,16.16,-7999,-7999,17.14,17.13,17.05,16.88,16.91,16.83,16.9,16.86,16.83,16.6,16.52,16.51,18.41,18.57,"NAN"
"2006-12-31 10:00:00",1632,2,16.15,3180,3180,17.13,17.11,17.03,16.87,16.91,16.81,16.91,16.82,16.81,16.57,16.5,16.48,18.41,18.57,"NAN"
"2006-12-31 11:00:00",1633,2,16.15,-7999,-7999,17.17,17.17,17.07,16.9,16.92,16.81,16.94,16.84,16.81,16.6,16.55,16.54,18.41,18.57,"NAN"
"2006-12-31 12:00:00",1634,2,16.15,-7999,-7999,17.17,17.17,17.08,16.9,16.92,16.81,16.94,16.84,16.81,16.61,16.56,16.55,18.41,18.57,"NAN"
"2006-12-31 13:00:00",1635,2,16.15,-7999,-7999,17.17,17.17,17.07,16.9,16.91,16.81,16.92,16.81,16.81,16.6,16.56,16.54,18.4,18.57,"NAN"
"2006-12-31 14:00:00",1636,2,16.15,-7999,-7999,17.14,17.14,17.05,16.88,16.93,16.79,16.91,16.82,16.79,16.62,16.53,16.53,18.41,18.57,"NAN"
"2006-12-31 15:00:00",1637,2,16.14,7999,7999,17.16,17.16,17.07,16.9,16.92,16.81,16.91,16.81,16.81,16.61,16.55,16.55,18.41,18.57,"NAN"
"2006-12-31 16:00:00",1638,2,16.15,7999,7999,17.11,17.1,17.01,16.86,16.9,16.8,16.89,16.82,16.79,16.57,16.5,16.49,18.41,18.57,"NAN"
"2006-12-31 17:00:00",1639,2,16.16,-7999,-7999,17.12,17.12,17.03,16.85,16.87,16.81,16.86,16.83,16.81,16.6,16.51,16.51,18.4,18.57,"NAN"
"2006-12-31 18:00:00",1640,2,16.14,-7999,-7999,17.14,17.14,17.05,16.88,16.88,16.83,16.88,16.84,16.82,16.61,16.53,16.51,18.41,18.57,"NAN"
"2006-12-31 19:00:00",1641,2,16.16,"NAN","NAN",17.16,17.14,17.09,16.92,16.92,16.84,16.92,16.87,16.83,16.58,16.53,16.52,18.41,18.57,"NAN"
"2006-12-31 20:00:00",1642,2,16.16,"NAN","NAN",17.14,17.14,17.09,16.91,16.92,16.83,16.92,16.87,16.83,16.57,16.53,16.5,18.41,18.57,"NAN"
"2006-12-31 21:00:00",1643,2,16.13,"NAN","NAN",17.13,17.11,17.06,16.88,16.92,16.77,16.92,16.87,16.82,16.57,16.5,16.49,18.41,18.57,"NAN"
"2006-12-31 22:00:00",1644,2,16.13,"NAN","NAN",17.12,17.12,17.05,16.9,16.91,16.77,16.94,16.88,16.8,16.59,16.51,16.5,18.41,18.57,"NAN"
"2006-12-31 23:00:00",1645,2,16.14,-7999,-7999,17.17,17.17,17.08,16.91,16.94,16.8,16.95,16.9,16.81,16.6,16.52,16.51,18.41,18.57,"NAN"
"2007-01-01 00:00:00",1646,2,16.17,7999,7999,17.19,17.19,17.08,16.88,16.95,16.78,16.98,16.88,16.84,16.6,16.53,16.51,18.41,18.57,"NAN"
"2007-01-01 01:00:00",1647,2,16.15,7999,7999,17.16,17.16,17.05,16.87,16.88,16.79,16.99,16.87,16.82,16.6,16.53,16.53,18.41,18.56,"NAN"
"2007-01-01 02:00:00",1648,2,16.17,"NAN","NAN",17.19,17.19,17.1,16.86,16.92,16.79,17.01,16.91,16.84,16.6,16.58,16.56,18.41,18.57,"NAN"
"2007-01-01 03:00:00",1649,2,16.19,7999,"NAN",17.22,17.21,17.13,16.86,16.91,16.78,17.04,16.93,16.86,16.61,16.59,16.56,18.41,18.57,"NAN"
"2007-01-01 04:00:00",1650,2,16.2,5442,7999,17.23,17.23,17.14,16.88,16.94,16.8,17.08,16.97,16.91,16.65,16.62,16.61,18.41,18.57,"NAN"
"2007-01-01 05:00:00",1651,2,16.24,-7999,-7999,17.27,17.27,17.18,16.91,16.97,16.83,17.13,17,16.98,16.69,16.65,16.64,18.4,18.57,"NAN"
"2007-01-01 06:00:00",1652,2,16.24,-7999,-7999,17.31,17.3,17.18,16.94,17,16.88,17.14,17.09,17.01,16.73,16.65,16.65,18.4,18.56,"NAN"
"2007-01-01 07:00:00",1653,2,16.27,-7999,-7999,17.31,17.31,17.22,16.95,17,16.87,17.13,17.09,17.07,16.73,16.65,16.63,18.4,18.56,"NAN"
"2007-01-01 08:00:00",1654,2,16.25,-7999,-7999,17.31,17.3,17.22,16.99,17.02,16.88,17.15,17.08,17.05,16.75,16.67,16.66,18.4,18.56,"NAN"
"2007-01-01 09:00:00",1655,2,16.31,-6006,-7999,17.37,17.36,17.26,17.01,17.02,16.96,17.19,17.14,17.1,16.8,16.72,16.71,18.4,18.56,"NAN"
"2007-01-01 10:00:00",1656,2,16.29,7999,7999,17.4,17.37,17.26,17,17.06,16.96,17.18,17.15,17.1,16.79,16.71,16.71,18.4,18.56,"NAN"
"2007-01-01 11:00:00",1657,2,16.33,7999,7999,17.42,17.42,17.31,17.06,17.06,16.97,17.22,17.15,17.14,16.83,16.75,16.73,18.4,18.56,"NAN"
"2007-01-01 12:00:00",1658,2,16.37,7999,7999,17.42,17.42,17.33,17.06,17.1,16.97,17.24,17.15,17.15,16.89,16.79,16.77,18.4,18.56,"NAN"
"2007-01-01 13:00:00",1659,2,16.39,7999,-4217,17.45,17.43,17.33,17.09,17.14,16.99,17.23,17.14,17.14,16.92,16.79,16.79,18.4,18.56,"NAN"
"2007-01-01 14:00:00",1660,2,16.4,7999,4270,17.46,17.43,17.3,17.11,17.11,17.02,17.2,17.12,17.11,16.89,16.79,16.76,18.4,18.56,"NAN"
"2007-01-01 15:00:00",1661,2,16.41,-7999,-7999,17.46,17.45,17.34,17.1,17.1,17.01,17.19,17.11,17.1,16.9,16.84,16.8,18.4,18.55,"NAN"
"2007-01-01 16:00:00",1662,2,16.4,-7999,-7999,17.46,17.46,17.37,17.09,17.13,17.04,17.19,17.13,17.09,16.92,16.87,16.84,18.4,18.55,"NAN"
"2007-01-01 17:00:00",1663,2,16.4,-7999,-7999,17.46,17.46,17.37,17.11,17.17,17.07,17.19,17.14,17.09,16.92,16.87,16.87,18.4,18.55,"NAN"
"2007-01-01 18:00:00",1664,2,16.42,-7999,-7999,17.46,17.46,17.37,17.15,17.18,17.09,17.2,17.14,17.09,16.92,16.87,16.87,18.4,18.55,"NAN"
"2007-01-01 19:00:00",1665,2,16.44,"NAN","NAN",17.46,17.46,17.37,17.18,17.18,17.09,17.21,17.14,17.09,16.92,16.87,16.87,18.4,18.55,"NAN"
"2007-01-01 20:00:00",1666,2,16.43,-7999,2502,17.44,17.44,17.34,17.16,17.16,17.07,17.19,17.12,17.07,16.9,16.85,16.85,18.4,18.55,"NAN"
"2007-01-01 21:00:00",1667,2,16.42,-7999,-524.6,17.41,17.41,17.32,17.14,17.14,17.05,17.15,17.09,17.05,16.87,16.83,16.83,18.4,18.55,"NAN"
"2007-01-01 22:00:00",1668,2,16.42,-7999,-7999,17.41,17.41,17.32,17.14,17.14,17.05,17.14,17.08,17.05,16.87,16.83,16.83,18.4,18.55,"NAN"
"2007-01-01 23:00:00",1669,2,16.42,-7999,-7999,17.38,17.38,17.29,17.11,17.13,17.02,17.12,17.06,17.02,16.84,16.81,16.8,18.4,18.56,"NAN"
"2007-01-02 00:00:00",1670,2,16.39,7999,7999,17.36,17.35,17.29,17.08,17.14,17.01,17.12,17.04,16.99,16.82,16.8,16.78,18.4,18.55,"NAN"
"2007-01-02 01:00:00",1671,2,16.39,7999,7999,17.36,17.35,17.3,17.09,17.16,17.02,17.12,17.03,16.99,16.81,16.8,16.78,18.4,18.55,"NAN"
"2007-01-02 02:00:00",1672,2,16.39,-7999,-7999,17.37,17.35,17.3,17.1,17.17,17.03,17.12,17.03,16.99,16.81,16.81,16.79,18.4,18.55,"NAN"
"2007-01-02 03:00:00",1673,2,16.39,-7999,-7999,17.37,17.35,17.3,17.12,17.17,17.04,17.11,17.03,16.99,16.82,16.81,16.79,18.4,18.56,"NAN"
"2007-01-02 04:00:00",1674,2,16.39,-7999,-7999,17.36,17.35,17.29,17.12,17.17,17.04,17.1,17.03,16.99,16.81,16.8,16.78,18.4,18.56,"NAN"
"2007-01-02 05:00:00",1675,2,16.38,-7999,-7999,17.35,17.34,17.26,17.11,17.16,17.03,17.07,17,16.98,16.81,16.79,16.77,18.4,18.56,"NAN"
"2007-01-02 06:00:00",1676,2,16.36,-7999,6029,17.32,17.32,17.23,17.08,17.14,17.01,17.05,16.96,16.96,16.79,16.75,16.74,18.4,18.56,"NAN"
"2007-01-02 07:00:00",1677,2,16.34,-7999,-7999,17.3,17.3,17.21,17.06,17.12,16.98,17.03,16.94,16.94,16.76,16.73,16.72,18.4,18.56,"NAN"
"2007-01-02 08:00:00",1678,2,16.34,7999,7999,17.32,17.32,17.22,17.05,17.1,16.98,17.03,16.96,16.93,16.78,16.74,16.73,18.4,18.56,"NAN"
"2007-01-02 09:00:00",1679,2,16.32,7999,7999,17.28,17.27,17.17,17.03,17.06,16.98,17,16.92,16.87,16.78,16.67,16.66,18.4,18.56,"NAN"
"2007-01-02 10:00:00",1680,2,16.34,-7999,-7999,17.29,17.29,17.17,17.02,17.04,16.96,17.02,16.92,16.85,16.76,16.67,16.67,18.4,18.56,"NAN"
"2007-01-02 11:00:00",1681,2,16.31,-7999,-7999,17.27,17.26,17.17,17.02,17.07,16.97,16.99,16.91,16.87,16.77,16.65,16.64,18.4,18.56,"NAN"
"2007-01-02 12:00:00",1682,2,16.28,-7999,-7999,17.28,17.27,17.13,17.03,17.03,16.94,16.96,16.91,16.85,16.73,16.66,16.63,18.4,18.56,"NAN"
"2007-01-02 13:00:00",1683,2,16.29,-7999,-7999,17.3,17.29,17.18,17.03,17.03,16.94,16.98,16.94,16.86,16.74,16.68,16.65,18.4,18.56,"NAN"
"2007-01-02 14:00:00",1684,2,16.28,-7999,-7999,17.29,17.29,17.18,17.02,17.02,16.93,16.97,16.93,16.86,16.73,16.66,16.64,18.4,18.56,"NAN"
"2007-01-02 15:00:00",1685,2,16.26,-7999,-7999,17.27,17.26,17.14,17.02,17.02,16.93,16.96,16.92,16.84,16.72,16.64,16.61,18.41,18.57,"NAN"
"2007-01-02 16:00:00",1686,2,16.26,-7999,-7999,17.23,17.22,17.11,16.99,17.03,16.94,16.94,16.88,16.85,16.72,16.6,16.59,18.4,18.56,"NAN"
"2007-01-02 17:00:00",1687,2,16.26,-7999,-7999,17.2,17.2,17.11,16.96,17.01,16.92,16.94,16.85,16.8,16.71,16.59,16.59,18.41,18.57,"NAN"
"2007-01-02 18:00:00",1688,2,16.26,-7999,-7999,17.2,17.2,17.09,16.94,16.98,16.89,16.93,16.84,16.76,16.65,16.59,16.58,18.41,18.57,"NAN"
"2007-01-02 19:00:00",1689,2,16.23,-7999,-7999,17.16,17.14,17.04,16.94,16.94,16.85,16.89,16.78,16.76,16.6,16.56,16.54,18.4,18.57,"NAN"
"2007-01-02 20:00:00",1690,2,16.2,-7999,-7999,17.11,17.11,17.03,16.94,16.94,16.85,16.86,16.76,16.76,16.59,16.52,16.51,18.41,18.57,"NAN"
"2007-01-02 21:00:00",1691,2,16.18,-7999,-7999,17.11,17.11,17.03,16.93,16.94,16.85,16.85,16.76,16.73,16.59,16.51,16.51,18.41,18.57,"NAN"
"2007-01-02 22:00:00",1692,2,16.18,-7999,-7999,17.11,17.1,17,16.89,16.94,16.79,16.82,16.76,16.72,16.57,16.51,16.5,18.41,18.57,"NAN"
"2007-01-02 23:00:00",1693,2,16.13,-7999,-6669,17.06,17.05,16.97,16.87,16.91,16.78,16.78,16.74,16.71,16.53,16.48,16.46,18.41,18.57,"NAN"
"2007-01-03 00:00:00",1694,2,16.15,7999,7999,17.08,17.08,16.99,16.89,16.9,16.81,16.81,16.76,16.66,16.56,16.47,16.47,18.41,18.57,"NAN"
"2007-01-03 01:00:00",1695,2,16.15,7999,7999,17.06,17.06,16.99,16.82,16.9,16.79,16.8,16.71,16.64,16.54,16.47,16.45,18.41,18.57,"NAN"
"2007-01-03 02:00:00",1696,2,16.13,7999,7999,17.03,17.02,16.97,16.81,16.85,16.77,16.77,16.65,16.64,16.48,16.43,16.43,18.41,18.57,"NAN"
"2007-01-03 03:00:00",1697,2,16.1,7999,7999,17.01,17,16.94,16.81,16.82,16.77,16.77,16.64,16.63,16.47,16.43,16.4,18.41,18.57,"NAN"
"2007-01-03 04:00:00",1698,2,16.07,7999,7999,16.99,16.99,16.93,16.81,16.81,16.77,16.77,16.64,16.61,16.47,16.39,16.39,18.41,18.58,"NAN"
"2007-01-03 05:00:00",1699,2,16.07,7999,7999,16.99,16.99,16.9,16.81,16.81,16.74,16.77,16.64,16.57,16.47,16.39,16.39,18.41,18.58,"NAN"
"2007-01-03 06:00:00",1700,2,16.02,7999,7999,16.99,16.98,16.88,16.78,16.8,16.66,16.68,16.59,16.56,16.41,16.35,16.34,18.41,18.58,"NAN"
"2007-01-03 07:00:00",1701,2,15.99,7999,7999,16.97,16.95,16.83,16.77,16.77,16.65,16.65,16.56,16.56,16.39,16.32,16.31,18.41,18.57,"NAN"
"2007-01-03 08:00:00",1702,2,15.99,7999,7999,16.96,16.95,16.83,16.76,16.77,16.64,16.64,16.56,16.55,16.39,16.32,16.31,18.41,18.58,"NAN"
"2007-01-03 09:00:00",1703,2,16.02,"NAN","NAN",16.96,16.94,16.87,16.72,16.76,16.64,16.66,16.58,16.54,16.39,16.36,16.35,18.41,18.58,"NAN"
"2007-01-03 10:00:00",1704,2,16,"NAN","NAN",16.92,16.92,16.87,16.69,16.73,16.62,16.66,16.56,16.51,16.4,16.33,16.32,18.41,18.58,"NAN"
"2007-01-03 11:00:00",1705,2,15.97,-7999,-7999,16.96,16.95,16.86,16.7,16.71,16.61,16.64,16.57,16.53,16.4,16.31,16.29,18.42,18.58,"NAN"
"2007-01-03 12:00:00",1706,2,15.97,7999,7999,16.95,16.93,16.81,16.71,16.71,16.62,16.62,16.56,16.54,16.38,16.29,16.29,18.41,18.58,"NAN"
"2007-01-03 13:00:00",1707,2,15.95,-7999,-7999,16.94,16.94,16.85,16.69,16.69,16.6,16.65,16.57,16.52,16.38,16.28,16.27,18.42,18.58,"NAN"
"2007-01-03 14:00:00",1708,2,15.95,-7999,-7999,16.92,16.92,16.87,16.66,16.68,16.57,16.66,16.57,16.53,16.38,16.31,16.29,18.41,18.58,"NAN"
"2007-01-03 15:00:00",1709,2,15.98,-7999,-7999,16.93,16.91,16.86,16.68,16.72,16.61,16.67,16.61,16.55,16.38,16.32,16.31,18.41,18.58,"NAN"
"2007-01-03 16:00:00",1710,2,15.93,7999,7999,16.93,16.93,16.84,16.67,16.67,16.58,16.67,16.58,16.54,16.33,16.31,16.29,18.42,18.58,"NAN"
"2007-01-03 17:00:00",1711,2,15.92,7999,7999,16.91,16.91,16.83,16.65,16.65,16.57,16.65,16.57,16.56,16.33,16.32,16.29,18.42,18.58,"NAN"
"2007-01-03 18:00:00",1712,2,15.95,7999,7999,16.9,16.9,16.81,16.64,16.65,16.56,16.64,16.56,16.56,16.35,16.31,16.31,18.42,18.58,"NAN"
"2007-01-03 19:00:00",1713,2,15.97,7999,7999,16.92,16.9,16.81,16.64,16.67,16.56,16.64,16.56,16.56,16.35,16.31,16.31,18.42,18.58,"NAN"
"2007-01-03 20:00:00",1714,2,15.98,-7999,-7999,16.93,16.9,16.81,16.64,16.69,16.56,16.64,16.56,16.56,16.35,16.31,16.31,18.42,18.58,"NAN"
"2007-01-03 21:00:00",1715,2,15.98,-7999,-7999,16.91,16.9,16.81,16.64,16.69,16.56,16.64,16.56,16.55,16.35,16.31,16.31,18.42,18.58,"NAN"
"2007-01-03 22:00:00",1716,2,15.97,-7999,-7999,16.9,16.9,16.81,16.64,16.67,16.56,16.64,16.56,16.52,16.35,16.31,16.31,18.42,18.58,"NAN"
"2007-01-03 23:00:00",1717,2,15.95,7999,-7999,16.9,16.9,16.81,16.64,16.65,16.56,16.64,16.56,16.48,16.33,16.31,16.3,18.42,18.58,"NAN"
"2007-01-04 00:00:00",1718,2,15.93,7999,7999,16.9,16.9,16.81,16.64,16.64,16.56,16.61,16.55,16.47,16.31,16.3,16.27,18.42,18.58,"NAN"
"2007-01-04 01:00:00",1719,2,15.91,-7999,-7999,16.9,16.9,16.81,16.64,16.64,16.56,16.6,16.52,16.47,16.31,16.29,16.26,18.42,18.58,"NAN"
"2007-01-04 02:00:00",1720,2,15.91,-7999,-7999,16.89,16.87,16.81,16.64,16.64,16.56,16.57,16.49,16.47,16.31,16.27,16.26,18.42,18.58,"NAN"
"2007-01-04 03:00:00",1721,2,15.91,-7999,-7999,16.86,16.83,16.78,16.64,16.64,16.56,16.56,16.47,16.47,16.31,16.26,16.24,18.42,18.58,"NAN"
"2007-01-04 04:00:00",1722,2,15.91,7999,7999,16.82,16.81,16.77,16.61,16.64,16.56,16.56,16.47,16.44,16.31,16.23,16.23,18.42,18.58,"NAN"
"2007-01-04 05:00:00",1723,2,15.91,-7999,-7999,16.81,16.81,16.77,16.6,16.64,16.55,16.56,16.47,16.43,16.31,16.23,16.23,18.42,18.58,"NAN"
"2007-01-04 06:00:00",1724,2,15.91,-7999,-7999,16.81,16.81,16.77,16.59,16.64,16.52,16.56,16.47,16.41,16.31,16.23,16.23,18.42,18.58,"NAN"
"2007-01-04 07:00:00",1725,2,15.89,-7999,-7999,16.81,16.81,16.77,16.56,16.62,16.49,16.55,16.45,16.39,16.3,16.23,16.21,18.42,18.58,"NAN"
"2007-01-04 08:00:00",1726,2,15.85,7999,7999,16.81,16.81,16.74,16.56,16.6,16.47,16.5,16.43,16.39,16.26,16.19,16.16,18.42,18.58,"NAN"
"2007-01-04 09:00:00",1727,2,15.83,7999,7999,16.81,16.81,16.72,16.56,16.57,16.47,16.47,16.41,16.39,16.24,16.15,16.15,18.42,18.58,"NAN"
"2007-01-04 10:00:00",1728,2,15.83,7999,7999,16.81,16.8,16.68,16.56,16.56,16.47,16.47,16.39,16.37,16.23,16.15,16.15,18.42,18.58,"NAN"
"2007-01-04 11:00:00",1729,2,15.83,7999,7999,16.78,16.77,16.65,16.56,16.56,16.47,16.47,16.39,16.35,16.23,16.15,16.15,18.42,18.59,"NAN"
"2007-01-04 12:00:00",1730,2,15.83,7999,7999,16.77,16.77,16.64,16.56,16.56,16.46,16.47,16.39,16.35,16.23,16.15,16.15,18.42,18.59,"NAN"
"2007-01-04 13:00:00",1731,2,15.83,7999,7999,16.77,16.77,16.64,16.54,16.56,16.43,16.47,16.39,16.32,16.22,16.15,16.15,18.42,18.59,"NAN"
"2007-01-04 14:00:00",1732,2,15.8,7999,7999,16.77,16.77,16.64,16.48,16.55,16.43,16.44,16.36,16.31,16.18,16.14,16.13,18.42,18.59,"NAN"
"2007-01-04 15:00:00",1733,2,15.77,7999,7999,16.76,16.74,16.63,16.48,16.52,16.39,16.42,16.33,16.31,16.15,16.12,16.1,18.42,18.58,"NAN"
"2007-01-04 16:00:00",1734,2,15.78,6720,-7999,16.7,16.69,16.6,16.48,16.5,16.4,16.42,16.34,16.32,16.17,16.1,16.09,18.43,18.59,"NAN"
"2007-01-04 17:00:00",1735,2,15.79,"NAN","NAN",16.73,16.73,16.65,16.49,16.53,16.41,16.44,16.39,16.33,16.2,16.11,16.1,18.42,18.59,"NAN"
"2007-01-04 18:00:00",1736,2,15.77,"NAN","NAN",16.69,16.68,16.6,16.47,16.5,16.41,16.41,16.34,16.31,16.15,16.08,16.08,18.42,18.59,"NAN"
"2007-01-04 19:00:00",1737,2,15.78,-7999,-7999,16.68,16.68,16.59,16.44,16.49,16.41,16.43,16.34,16.27,16.13,16.1,16.1,18.43,18.59,"NAN"
"2007-01-04 20:00:00",1738,2,15.75,7999,7999,16.71,16.7,16.6,16.46,16.47,16.39,16.44,16.35,16.29,16.13,16.09,16.06,18.42,18.59,"NAN"
"2007-01-04 21:00:00",1739,2,15.78,-7999,-7999,16.68,16.67,16.59,16.48,16.5,16.39,16.44,16.34,16.34,16.17,16.09,16.09,18.43,18.59,"NAN"
"2007-01-04 22:00:00",1740,2,15.74,7999,7999,16.67,16.67,16.59,16.45,16.49,16.34,16.42,16.34,16.33,16.15,16.09,16.05,18.43,18.59,"NAN"
"2007-01-04 23:00:00",1741,2,15.71,7999,7999,16.68,16.66,16.57,16.43,16.46,16.35,16.43,16.35,16.32,16.11,16.04,16.02,18.43,18.59,"NAN"
"2007-01-05 00:00:00",1742,2,15.74,7999,7999,16.68,16.68,16.59,16.46,16.47,16.38,16.46,16.38,16.32,16.14,16.06,16.06,18.43,18.59,"NAN"
"2007-01-05 01:00:00",1743,2,15.75,7999,7999,16.69,16.68,16.59,16.45,16.47,16.39,16.47,16.39,16.35,16.14,16.06,16.06,18.43,18.59,"NAN"
"2007-01-05 02:00:00",1744,2,15.75,7999,7999,16.71,16.68,16.6,16.44,16.47,16.39,16.47,16.39,16.38,16.14,16.06,16.06,18.43,18.59,"NAN"
"2007-01-05 03:00:00",1745,2,15.75,7999,7999,16.72,16.7,16.61,16.46,16.47,16.38,16.48,16.39,16.39,16.15,16.07,16.06,18.43,18.59,"NAN"
"2007-01-05 04:00:00",1746,2,15.75,7999,7999,16.72,16.72,16.64,16.46,16.47,16.39,16.51,16.4,16.39,16.16,16.09,16.06,18.42,18.59,"NAN"
"2007-01-05 05:00:00",1747,2,15.76,7999,7999,16.74,16.72,16.63,16.42,16.49,16.39,16.51,16.41,16.4,16.16,16.09,16.08,18.43,18.59,"NAN"
"2007-01-05 06:00:00",1748,2,15.8,"NAN","NAN",16.75,16.74,16.64,16.44,16.48,16.37,16.53,16.44,16.44,16.2,16.12,16.12,18.43,18.59,"NAN"
"2007-01-05 07:00:00",1749,2,15.82,-7999,-7999,16.76,16.75,16.66,16.48,16.48,16.4,16.57,16.48,16.47,16.24,16.15,16.15,18.43,18.59,"NAN"
"2007-01-05 08:00:00",1750,2,15.8,-7999,-7999,16.74,16.74,16.66,16.49,16.49,16.4,16.57,16.49,16.45,16.24,16.16,16.14,18.42,18.59,"NAN"
"2007-01-05 09:00:00",1751,2,15.83,7999,-7999,16.78,16.78,16.69,16.52,16.52,16.43,16.6,16.52,16.5,16.27,16.19,16.18,18.42,18.59,"NAN"
"2007-01-05 10:00:00",1752,2,15.82,7999,7999,16.79,16.79,16.7,16.53,16.53,16.41,16.61,16.53,16.48,16.27,16.19,16.16,18.42,18.59,"NAN"
"2007-01-05 11:00:00",1753,2,15.84,-862,-862,16.83,16.83,16.74,16.53,16.57,16.42,16.62,16.57,16.51,16.27,16.21,16.18,18.42,18.58,"NAN"
"2007-01-05 12:00:00",1754,2,15.87,-7999,-7999,16.85,16.83,16.74,16.54,16.54,16.44,16.64,16.56,16.54,16.29,16.21,16.2,18.42,18.59,"NAN"
"2007-01-05 13:00:00",1755,2,15.86,-7999,-7999,16.86,16.85,16.77,16.54,16.59,16.48,16.68,16.61,16.57,16.33,16.26,16.24,18.42,18.59,"NAN"
"2007-01-05 14:00:00",1756,2,15.89,-7999,-7999,16.91,16.89,16.8,16.57,16.6,16.48,16.67,16.64,16.6,16.32,16.26,16.24,18.42,18.58,"NAN"
"2007-01-05 15:00:00",1757,2,15.92,-7999,-7999,16.92,16.91,16.82,16.61,16.65,16.5,16.73,16.65,16.65,16.36,16.32,16.31,18.42,18.58,"NAN"
"2007-01-05 16:00:00",1758,2,15.92,-7999,-7999,16.94,16.92,16.84,16.63,16.65,16.54,16.74,16.66,16.65,16.4,16.32,16.32,18.42,18.58,"NAN"
"2007-01-05 17:00:00",1759,2,15.94,-7999,-7999,16.99,16.95,16.88,16.65,16.65,16.57,16.74,16.7,16.65,16.4,16.32,16.32,18.42,18.58,"NAN"
"2007-01-05 18:00:00",1760,2,15.99,-7999,-7999,17,17,16.91,16.65,16.65,16.57,16.78,16.74,16.67,16.42,16.34,16.32,18.42,18.58,"NAN"
"2007-01-05 19:00:00",1761,2,16,-7999,-7999,17,17,16.91,16.65,16.66,16.58,16.81,16.74,16.69,16.47,16.36,16.35,18.41,18.58,"NAN"
"2007-01-05 20:00:00",1762,2,16,-7999,-7999,17,17,16.91,16.65,16.66,16.59,16.82,16.74,16.7,16.48,16.38,16.36,18.41,18.58,"NAN"
"2007-01-05 21:00:00",1763,2,16.01,-7999,-7999,17.07,17.03,16.93,16.67,16.71,16.63,16.85,16.76,16.75,16.5,16.42,16.4,18.41,18.58,"NAN"
"2007-01-05 22:00:00",1764,2,16,-7999,-7999,17.09,17.09,16.94,16.68,16.74,16.65,16.83,16.78,16.74,16.49,16.4,16.4,18.41,18.57,"NAN"
"2007-01-05 23:00:00",1765,2,16.04,-7223,7999,17.14,17.14,16.98,16.73,16.79,16.7,16.88,16.83,16.79,16.53,16.45,16.45,18.41,18.57,"NAN"
"2007-01-06 00:00:00",1766,2,16.08,-6022,-5841,17.18,17.16,17.04,16.77,16.78,16.7,16.94,16.86,16.81,16.55,16.51,16.48,18.41,18.58,"NAN"
"2007-01-06 01:00:00",1767,2,16.11,-6634,-6518,17.17,17.17,17.04,16.78,16.8,16.69,16.95,16.86,16.85,16.6,16.52,16.52,18.41,18.57,"NAN"
"2007-01-06 02:00:00",1768,2,16.12,-7862,7999,17.19,17.19,17.08,16.79,16.83,16.7,16.96,16.88,16.88,16.62,16.53,16.53,18.41,18.58,"NAN"
"2007-01-06 03:00:00",1769,2,16.12,-7999,-7999,17.21,17.2,17.13,16.82,16.85,16.73,16.97,16.94,16.87,16.63,16.54,16.52,18.41,18.57,"NAN"
"2007-01-06 04:00:00",1770,2,16.15,-7999,-7999,17.18,17.18,17.13,16.83,16.85,16.74,17,16.92,16.91,16.65,16.57,16.56,18.41,18.57,"NAN"
"2007-01-06 05:00:00",1771,2,16.16,-7999,-7999,17.24,17.2,17.16,16.86,16.91,16.77,17.06,16.98,16.92,16.65,16.61,16.59,18.41,18.57,"NAN"
"2007-01-06 06:00:00",1772,2,16.23,-7999,-7999,17.27,17.27,17.18,16.91,16.91,16.82,17.11,17,16.98,16.68,16.65,16.63,18.41,18.57,"NAN"
"2007-01-06 07:00:00",1773,2,16.23,-7999,-7999,17.3,17.27,17.17,16.9,16.93,16.82,17.13,17.05,16.99,16.73,16.64,16.64,18.41,18.57,"NAN"
"2007-01-06 08:00:00",1774,2,16.25,-7999,-7999,17.3,17.29,17.2,16.93,16.93,16.84,17.14,17.02,16.99,16.72,16.67,16.66,18.41,18.57,"NAN"
"2007-01-06 09:00:00",1775,2,16.27,7999,7999,17.32,17.3,17.23,16.96,16.96,16.87,17.14,17.05,16.97,16.71,16.7,16.66,18.41,18.56,"NAN"
"2007-01-06 10:00:00",1776,2,16.28,7999,7999,17.33,17.3,17.23,16.97,16.97,16.87,17.14,17.05,16.97,16.72,16.7,16.68,18.4,18.57,"NAN"
"2007-01-06 11:00:00",1777,2,16.3,-4510,-4510,17.34,17.34,17.25,16.98,16.98,16.89,17.18,17.07,17.03,16.77,16.72,16.72,18.4,18.56,"NAN"
"2007-01-06 12:00:00",1778,2,16.33,-7999,-7999,17.38,17.37,17.28,17.01,17.01,16.92,17.23,17.13,17.09,16.82,16.75,16.75,18.4,18.56,"NAN"
"2007-01-06 13:00:00",1779,2,16.31,7999,7999,17.37,17.36,17.24,16.98,17.05,16.9,17.2,17.15,17.1,16.79,16.71,16.71,18.4,18.56,"NAN"
"2007-01-06 14:00:00",1780,2,16.37,-7999,-7999,17.41,17.38,17.26,17.03,17.07,16.97,17.25,17.21,17.16,16.82,16.75,16.73,18.4,18.56,"NAN"
"2007-01-06 15:00:00",1781,2,16.41,-7999,-7999,17.47,17.43,17.32,17.09,17.1,17.01,17.28,17.24,17.2,16.88,16.8,16.78,18.4,18.56,"NAN"
"2007-01-06 16:00:00",1782,2,16.4,-4390,-4390,17.46,17.45,17.36,17.1,17.14,17.01,17.28,17.25,17.23,16.9,16.83,16.81,18.4,18.56,"NAN"
"2007-01-06 17:00:00",1783,2,16.37,7999,7999,17.42,17.42,17.35,17.14,17.15,16.97,17.29,17.24,17.22,16.88,16.82,16.8,18.4,18.55,"NAN"
"2007-01-06 18:00:00",1784,2,16.42,-7999,-7999,17.47,17.47,17.41,17.19,17.2,17.02,17.37,17.28,17.28,16.93,16.87,16.85,18.4,18.55,"NAN"
"2007-01-06 19:00:00",1785,2,16.46,-7999,-7999,17.49,17.47,17.42,17.19,17.23,17.05,17.38,17.29,17.29,16.98,16.9,16.89,18.39,18.56,"NAN"
"2007-01-06 20:00:00",1786,2,16.5,-7999,-7999,17.56,17.53,17.47,17.23,17.24,17.11,17.42,17.35,17.29,17.02,16.93,16.93,18.4,18.55,"NAN"
"2007-01-06 21:00:00",1787,2,16.52,4147,4147,17.52,17.52,17.43,17.21,17.23,17.13,17.42,17.36,17.33,17.01,16.95,16.93,18.39,18.55,"NAN"
"2007-01-06 22:00:00",1788,2,16.53,-7999,-7999,17.6,17.57,17.48,17.23,17.23,17.18,17.43,17.41,17.37,17.06,16.96,16.96,18.39,18.55,"NAN"
"2007-01-06 23:00:00",1789,2,16.53,-7999,-7999,17.61,17.61,17.51,17.23,17.23,17.19,17.48,17.42,17.41,17.13,16.99,16.97,18.39,18.55,"NAN"
"2007-01-07 00:00:00",1790,2,16.58,7999,7999,17.61,17.61,17.51,17.23,17.26,17.19,17.51,17.42,17.42,17.15,17.04,17.02,18.39,18.55,"NAN"
"2007-01-07 01:00:00",1791,2,16.63,-7999,-7999,17.68,17.65,17.54,17.29,17.33,17.23,17.52,17.47,17.42,17.19,17.1,17.08,18.39,18.55,"NAN"
"2007-01-07 02:00:00",1792,2,16.66,-7999,-7999,17.69,17.67,17.57,17.31,17.35,17.2,17.56,17.47,17.46,17.19,17.14,17.13,18.39,18.55,"NAN"
"2007-01-07 03:00:00",1793,2,16.65,-7999,-7999,17.74,17.72,17.63,17.36,17.36,17.27,17.57,17.53,17.46,17.18,17.15,17.14,18.39,18.54,"NAN"
"2007-01-07 04:00:00",1794,2,16.67,-7999,-7999,17.74,17.74,17.64,17.36,17.36,17.28,17.64,17.55,17.5,17.21,17.18,17.16,18.38,18.54,"NAN"
"2007-01-07 05:00:00",1795,2,16.72,-7999,-7999,17.74,17.74,17.65,17.36,17.4,17.31,17.64,17.55,17.55,17.27,17.18,17.18,18.38,18.54,"NAN"
"2007-01-07 06:00:00",1796,2,16.74,-7999,-7999,17.78,17.75,17.69,17.39,17.45,17.34,17.64,17.56,17.55,17.27,17.18,17.18,18.38,18.54,"NAN"
"2007-01-07 07:00:00",1797,2,16.74,-7999,-7999,17.83,17.79,17.73,17.45,17.46,17.36,17.67,17.62,17.55,17.31,17.2,17.18,18.38,18.54,"NAN"
"2007-01-07 08:00:00",1798,2,16.76,-7999,-7999,17.84,17.83,17.74,17.46,17.46,17.36,17.69,17.64,17.55,17.31,17.26,17.21,18.38,18.54,"NAN"
"2007-01-07 09:00:00",1799,2,16.77,-7999,-7999,17.84,17.83,17.74,17.46,17.46,17.36,17.69,17.64,17.55,17.33,17.27,17.23,18.38,18.53,"NAN"
"2007-01-07 10:00:00",1800,2,16.78,-7999,-7999,17.84,17.84,17.74,17.46,17.46,17.36,17.7,17.65,17.55,17.34,17.27,17.25,18.38,18.53,"NAN"
"2007-01-07 11:00:00",1801,2,16.82,-7999,-7999,17.85,17.85,17.75,17.46,17.49,17.37,17.74,17.65,17.58,17.37,17.28,17.28,18.38,18.54,"NAN"
"2007-01-07 12:00:00",1802,2,16.87,-5786,-5810,17.89,17.89,17.79,17.51,17.54,17.41,17.79,17.7,17.64,17.41,17.32,17.32,18.39,18.54,"NAN"
"2007-01-07 13:00:00",1803,2,16.85,-7999,-7999,17.91,17.88,17.78,17.53,17.57,17.45,17.76,17.69,17.66,17.38,17.33,17.31,18.39,18.53,"NAN"
"2007-01-07 14:00:00",1804,2,16.9,-7999,-7999,17.93,17.93,17.83,17.55,17.6,17.45,17.78,17.74,17.7,17.42,17.36,17.35,18.38,18.53,"NAN"
"2007-01-07 15:00:00",1805,2,16.9,7999,7999,17.93,17.92,17.82,17.59,17.63,17.47,17.82,17.72,17.72,17.44,17.35,17.35,18.38,18.53,"NAN"
"2007-01-07 16:00:00",1806,2,16.87,7999,7999,18,17.92,17.84,17.6,17.6,17.51,17.79,17.71,17.7,17.42,17.33,17.32,18.38,18.53,"NAN"
"2007-01-07 17:00:00",1807,2,16.9,7999,7999,18.05,18,17.9,17.62,17.63,17.52,17.81,17.76,17.71,17.43,17.37,17.35,18.39,18.53,"NAN"
"2007-01-07 18:00:00",1808,2,16.93,7999,7999,18.06,18.06,17.92,17.63,17.67,17.53,17.85,17.8,17.72,17.46,17.42,17.39,18.38,18.53,"NAN"
"2007-01-07 19:00:00",1809,2,16.95,-7999,-7999,18.08,18.08,17.93,17.64,17.69,17.55,17.86,17.82,17.74,17.46,17.43,17.4,18.38,18.53,"NAN"
"2007-01-07 20:00:00",1810,2,16.99,-7999,-7999,18.08,18.08,17.93,17.66,17.71,17.55,17.9,17.83,17.75,17.51,17.45,17.43,18.38,18.53,"NAN"
"2007-01-07 21:00:00",1811,2,17,-7999,-7999,18.08,18.08,17.93,17.69,17.74,17.57,17.93,17.84,17.79,17.55,17.46,17.46,18.38,18.53,"NAN"
"2007-01-07 22:00:00",1812,2,17,-7999,-7999,18.08,18.08,17.93,17.71,17.74,17.62,17.93,17.84,17.81,17.55,17.46,17.46,18.38,18.53,"NAN"
"2007-01-07 23:00:00",1813,2,17,-7999,-7999,18.09,18.08,17.93,17.74,17.74,17.64,17.93,17.84,17.84,17.55,17.46,17.46,18.38,18.53,"NAN"
"2007-01-08 00:00:00",1814,2,17.03,7999,7999,18.12,18.12,17.97,17.73,17.76,17.62,17.96,17.87,17.83,17.58,17.49,17.49,18.38,18.53,"NAN"
"2007-01-08 01:00:00",1815,2,17.01,2714,2714,18.18,18.13,18,17.74,17.75,17.64,17.94,17.86,17.83,17.55,17.51,17.47,18.38,18.53,"NAN"
"2007-01-08 02:00:00",1816,2,17.04,7999,"NAN",18.18,18.08,18,17.78,17.78,17.67,17.98,17.88,17.88,17.59,17.51,17.5,18.38,18.53,"NAN"
"2007-01-08 03:00:00",1817,2,17.07,"NAN","NAN",18.12,18.11,18.01,17.75,17.81,17.63,18.01,17.91,17.91,17.62,17.53,17.53,18.37,18.53,"NAN"
"2007-01-08 04:00:00",1818,2,17.07,"NAN","NAN",18.12,18.11,18.01,17.73,17.81,17.62,18.01,17.91,17.91,17.62,17.53,17.53,18.38,18.53,"NAN"
"2007-01-08 05:00:00",1819,2,17.07,-7999,-7999,18.23,18.15,18.03,17.79,17.82,17.66,18.02,17.95,17.91,17.62,17.54,17.53,18.37,18.53,"NAN"
"2007-01-08 06:00:00",1820,2,17.09,-7999,-7999,18.28,18.26,18.09,17.83,17.83,17.73,18.08,18.03,17.95,17.64,17.58,17.55,18.37,18.53,"NAN"
"2007-01-08 07:00:00",1821,2,17.12,-7999,-7999,18.28,18.28,18.13,17.84,17.85,17.74,18.13,18.04,18.03,17.71,17.64,17.62,18.37,18.53,"NAN"
"2007-01-08 08:00:00",1822,2,17.18,-7999,-7999,18.29,18.29,18.14,17.84,17.89,17.74,18.15,18.13,18.05,17.74,17.65,17.65,18.37,18.53,"NAN"
"2007-01-08 09:00:00",1823,2,17.23,-7999,-7999,18.32,18.31,18.24,17.9,17.93,17.79,18.27,18.17,18.12,17.78,17.69,17.68,18.37,18.53,"NAN"
"2007-01-08 10:00:00",1824,2,17.28,-7999,-7999,18.38,18.35,18.28,17.93,17.97,17.86,18.29,18.25,18.24,17.86,17.78,17.75,18.37,18.53,"NAN"
"2007-01-08 11:00:00",1825,2,17.29,-4248,7999,18.36,18.36,18.26,17.96,17.96,17.86,18.27,18.26,18.22,17.86,17.78,17.77,18.36,18.53,"NAN"
"2007-01-08 12:00:00",1826,2,17.32,7999,"INF",18.42,18.4,18.3,17.99,18.02,17.89,18.35,18.29,18.29,17.89,17.84,17.82,18.36,18.52,"NAN"
"2007-01-08 13:00:00",1827,2,17.34,"NAN","NAN",18.48,18.43,18.34,18.01,18.07,17.91,18.41,18.31,18.31,17.92,17.9,17.86,18.36,18.52,"NAN"
"2007-01-08 14:00:00",1828,2,17.36,"NAN","NAN",18.51,18.5,18.4,18.08,18.1,17.97,18.41,18.36,18.31,18,17.91,17.9,18.36,18.52,"NAN"
"2007-01-08 15:00:00",1829,2,17.39,-7999,-7999,18.54,18.47,18.37,18.05,18.14,17.96,18.44,18.36,18.35,17.99,17.91,17.88,18.36,18.52,"NAN"
"2007-01-08 16:00:00",1830,2,17.45,"NAN","NAN",18.61,18.54,18.43,18.1,18.25,18.02,18.51,18.4,18.4,18.08,18,17.96,18.36,18.51,"NAN"
"2007-01-08 17:00:00",1831,2,17.47,"NAN","NAN",18.62,18.58,18.46,18.19,18.26,18.05,18.52,18.41,18.41,18.1,18.01,17.99,18.36,18.51,"NAN"
"2007-01-08 18:00:00",1832,2,17.47,"NAN","NAN",18.62,18.59,18.46,18.22,18.26,18.06,18.52,18.42,18.42,18.11,18.01,18.01,18.36,18.51,"NAN"
"2007-01-08 19:00:00",1833,2,17.49,-7999,-7999,18.63,18.63,18.49,18.26,18.27,18.1,18.53,18.44,18.42,18.12,18.02,18.02,18.36,18.51,"NAN"
"2007-01-08 20:00:00",1834,2,17.55,258.7,-7999,18.68,18.68,18.57,18.31,18.31,18.16,18.57,18.52,18.47,18.16,18.06,18.06,18.36,18.51,"NAN"
"2007-01-08 21:00:00",1835,2,17.58,7999,7999,18.69,18.69,18.58,18.32,18.32,18.17,18.59,18.58,18.48,18.17,18.08,18.07,18.35,18.51,"NAN"
"2007-01-08 22:00:00",1836,2,17.61,7999,7999,18.72,18.72,18.61,18.35,18.35,18.2,18.71,18.61,18.56,18.27,18.16,18.13,18.35,18.51,"NAN"
"2007-01-08 23:00:00",1837,2,17.62,7999,7861,18.74,18.73,18.62,18.36,18.38,18.24,18.73,18.62,18.62,18.35,18.21,18.2,18.35,18.51,"NAN"
"2007-01-09 00:00:00",1838,2,17.65,-7999,-7999,18.83,18.77,18.7,18.39,18.43,18.34,18.75,18.71,18.64,18.38,18.23,18.23,18.35,18.51,"NAN"
"2007-01-09 01:00:00",1839,2,17.69,-7999,-7999,18.86,18.83,18.75,18.42,18.43,18.38,18.76,18.75,18.67,18.38,18.28,18.24,18.35,18.51,"NAN"
"2007-01-09 02:00:00",1840,2,17.73,-7999,-7999,18.86,18.86,18.75,18.43,18.43,18.38,18.84,18.75,18.75,18.4,18.36,18.33,18.35,18.5,"NAN"
"2007-01-09 03:00:00",1841,2,17.74,-7999,-7999,18.91,18.86,18.75,18.43,18.46,18.38,18.86,18.82,18.75,18.43,18.38,18.38,18.35,18.5,"NAN"
"2007-01-09 04:00:00",1842,2,17.76,-7999,-7999,18.96,18.92,18.81,18.45,18.52,18.39,18.9,18.86,18.81,18.43,18.38,18.38,18.35,18.5,"NAN"
"2007-01-09 05:00:00",1843,2,17.8,-7999,-7999,19.01,18.96,18.87,18.48,18.56,18.43,18.96,18.9,18.89,18.47,18.42,18.42,18.34,18.5,"NAN"
"2007-01-09 06:00:00",1844,2,17.82,7999,7999,19.06,19,18.91,18.52,18.58,18.47,19.03,18.95,18.94,18.52,18.47,18.47,18.34,18.49,"NAN"
"2007-01-09 07:00:00",1845,2,17.92,-7302,-7302,19.1,19.08,18.98,18.58,18.65,18.52,19.1,18.99,18.99,18.56,18.52,18.51,18.34,18.49,"NAN"
"2007-01-09 08:00:00",1846,2,17.95,-7911,7999,19.1,19.1,18.99,18.65,18.66,18.56,19.1,19.05,18.99,18.63,18.56,18.54,18.34,18.5,"NAN"
"2007-01-09 09:00:00",1847,2,17.97,7999,7999,19.18,19.14,19.02,18.66,18.67,18.56,19.17,19.1,19.07,18.66,18.57,18.56,18.34,18.49,"NAN"
"2007-01-09 10:00:00",1848,2,18.05,-7730,-7730,19.22,19.21,19.1,18.74,18.77,18.63,19.24,19.2,19.15,18.74,18.65,18.64,18.34,18.49,"NAN"
"2007-01-09 11:00:00",1849,2,18.08,-7330,-7330,19.32,19.27,19.16,18.77,18.78,18.66,19.32,19.21,19.21,18.77,18.67,18.67,18.34,18.49,"NAN"
"2007-01-09 12:00:00",1850,2,18.13,-7999,-7999,19.33,19.31,19.2,18.81,18.85,18.69,19.34,19.3,19.25,18.84,18.74,18.72,18.34,18.49,"NAN"
"2007-01-09 13:00:00",1851,2,18.14,-7999,-7999,19.37,19.34,19.24,18.84,18.86,18.73,19.38,19.32,19.28,18.86,18.77,18.76,18.34,18.48,"NAN"
"2007-01-09 14:00:00",1852,2,18.21,7999,7999,19.42,19.39,19.29,18.89,18.93,18.78,19.44,19.39,19.35,18.94,18.84,18.83,18.33,18.48,"NAN"
"2007-01-09 15:00:00",1853,2,18.3,7999,7999,19.46,19.45,19.34,18.9,18.95,18.79,19.46,19.44,19.36,18.98,18.89,18.86,18.33,18.48,"NAN"
"2007-01-09 16:00:00",1854,2,18.37,-7999,-7999,19.52,19.52,19.4,18.96,19.02,18.85,19.52,19.52,19.42,19.05,18.96,18.93,18.33,18.48,"NAN"
"2007-01-09 17:00:00",1855,2,18.41,-7999,7999,19.57,19.57,19.46,19.01,19.04,18.9,19.57,19.57,19.46,19.09,19.01,18.96,18.33,18.47,"NAN"
"2007-01-09 18:00:00",1856,2,18.44,-7999,-7999,19.6,19.6,19.48,19.07,19.12,18.94,19.66,19.6,19.56,19.14,19.03,19.03,18.32,18.47,"NAN"
"2007-01-09 19:00:00",1857,2,18.44,7999,-4708,19.71,19.63,19.5,19.14,19.14,19.03,19.71,19.62,19.6,19.15,19.06,19.04,18.32,18.47,"NAN"
"2007-01-09 20:00:00",1858,2,18.48,-7999,-7729,19.72,19.71,19.59,19.16,19.2,19.05,19.77,19.71,19.67,19.23,19.14,19.12,18.32,18.47,"NAN"
"2007-01-09 21:00:00",1859,2,18.51,-7999,-7999,19.81,19.78,19.65,19.24,19.25,19.12,19.81,19.78,19.73,19.29,19.2,19.19,18.32,18.47,"NAN"
"2007-01-09 22:00:00",1860,2,18.54,-7999,-7999,19.82,19.77,19.69,19.27,19.3,19.17,19.87,19.78,19.76,19.31,19.23,19.2,18.32,18.46,"NAN"
"2007-01-09 23:00:00",1861,2,18.61,-7999,-7999,19.88,19.87,19.76,19.3,19.33,19.19,19.91,19.87,19.81,19.39,19.3,19.29,18.31,18.46,"NAN"
"2007-01-10 00:00:00",1862,2,18.64,-7999,-7999,19.96,19.88,19.76,19.38,19.41,19.27,20,19.89,19.88,19.41,19.31,19.3,18.32,18.46,"NAN"
"2007-01-10 01:00:00",1863,2,18.68,-7999,-7999,20,19.97,19.82,19.41,19.41,19.3,20,19.99,19.89,19.44,19.39,19.34,18.31,18.46,"NAN"
"2007-01-10 02:00:00",1864,2,18.77,-7999,-7999,20.03,20.03,19.9,19.44,19.47,19.33,20.05,20.03,20.02,19.55,19.44,19.43,18.31,18.46,"NAN"
"2007-01-10 03:00:00",1865,2,18.79,-553.1,-7999,20.1,20.05,19.94,19.53,19.57,19.42,20.17,20.05,20.05,19.58,19.47,19.46,18.31,18.45,"NAN"
"2007-01-10 04:00:00",1866,2,18.84,-7999,-7999,20.13,20.12,20,19.56,19.59,19.43,20.17,20.12,20.08,19.64,19.53,19.52,18.3,18.45,"NAN"
"2007-01-10 05:00:00",1867,2,18.91,-7999,-7999,20.24,20.19,20.07,19.64,19.67,19.53,20.24,20.2,20.14,19.74,19.64,19.62,18.3,18.45,"NAN"
"2007-01-10 06:00:00",1868,2,18.94,-7999,-7999,20.22,20.21,20.1,19.7,19.73,19.57,20.29,20.21,20.21,19.74,19.66,19.64,18.3,18.45,"NAN"
"2007-01-10 07:00:00",1869,2,18.97,-7999,-7999,20.26,20.24,20.13,19.69,19.72,19.6,20.3,20.24,20.2,19.77,19.67,19.66,18.31,18.45,"NAN"
"2007-01-10 08:00:00",1870,2,19.04,-7999,-7999,20.34,20.3,20.19,19.76,19.81,19.63,20.35,20.3,20.25,19.85,19.75,19.73,18.3,18.45,"NAN"
"2007-01-10 09:00:00",1871,2,19.07,-7999,-7999,20.4,20.35,20.22,19.86,19.86,19.73,20.47,20.35,20.34,19.91,19.85,19.82,18.3,18.45,"NAN"
"2007-01-10 10:00:00",1872,2,19.12,-6670,-7999,20.43,20.41,20.29,19.87,19.9,19.76,20.47,20.41,20.37,19.95,19.85,19.82,18.29,18.44,"NAN"
"2007-01-10 11:00:00",1873,2,19.12,-7999,-7999,20.42,20.42,20.29,19.93,19.93,19.81,20.53,20.42,20.42,19.99,19.92,19.87,18.3,18.44,"NAN"
"2007-01-10 12:00:00",1874,2,19.21,1677,-2000,20.52,20.47,20.37,19.95,19.99,19.83,20.55,20.46,20.42,20.04,19.94,19.93,18.29,18.44,"NAN"
"2007-01-10 13:00:00",1875,2,19.24,-7999,-7999,20.54,20.51,20.4,19.99,20.02,19.89,20.58,20.5,20.47,20.04,19.96,19.94,18.29,18.44,"NAN"
"2007-01-10 14:00:00",1876,2,19.3,-7999,-7999,20.6,20.56,20.44,20.03,20.06,19.91,20.62,20.54,20.51,20.1,20,19.98,18.29,18.44,"NAN"
"2007-01-10 15:00:00",1877,2,19.29,-7999,-7999,20.61,20.57,20.45,20.04,20.07,19.92,20.63,20.54,20.5,20.1,20.01,20,18.29,18.43,"NAN"
"2007-01-10 16:00:00",1878,2,19.35,-7999,-7999,20.65,20.65,20.52,20.11,20.15,20.01,20.65,20.61,20.56,20.15,20.05,20.03,18.29,18.43,"NAN"
"2007-01-10 17:00:00",1879,2,19.41,-62.05,2051,20.67,20.63,20.56,20.13,20.17,20.02,20.68,20.61,20.6,20.19,20.11,20.1,18.29,18.43,"NAN"
"2007-01-10 18:00:00",1880,2,19.4,-7999,-7999,20.68,20.66,20.55,20.16,20.19,20.05,20.68,20.57,20.55,20.19,20.09,20.07,18.28,18.44,"NAN"
"2007-01-10 19:00:00",1881,2,19.45,-7999,-7999,20.71,20.67,20.56,20.22,20.25,20.09,20.68,20.62,20.56,20.25,20.13,20.13,18.29,18.43,"NAN"
"2007-01-10 20:00:00",1882,2,19.43,4786,4648,20.7,20.65,20.52,20.21,20.25,20.1,20.64,20.55,20.51,20.22,20.13,20.12,18.28,18.43,"NAN"
"2007-01-10 21:00:00",1883,2,19.45,-7999,-7999,20.73,20.72,20.56,20.23,20.28,20.1,20.63,20.58,20.48,20.23,20.1,20.1,18.28,18.43,"NAN"
"2007-01-10 22:00:00",1884,2,19.48,-7999,-7999,20.73,20.72,20.57,20.25,20.3,20.1,20.6,20.53,20.48,20.23,20.1,20.1,18.28,18.43,"NAN"
"2007-01-10 23:00:00",1885,2,19.5,-7999,-7999,20.73,20.71,20.56,20.29,20.34,20.13,20.6,20.49,20.48,20.23,20.12,20.1,18.28,18.43,"NAN"
"2007-01-11 00:00:00",1886,2,19.48,-7999,-7999,20.7,20.7,20.57,20.32,20.32,20.2,20.57,20.5,20.44,20.25,20.19,20.15,18.28,18.43,"NAN"
"2007-01-11 01:00:00",1887,2,19.49,-7999,-7999,20.67,20.65,20.53,20.28,20.29,20.18,20.59,20.48,20.4,20.26,20.15,20.15,18.28,18.43,"NAN"
"2007-01-11 02:00:00",1888,2,19.5,"INF","INF",20.67,20.65,20.52,20.27,20.33,20.21,20.55,20.46,20.4,20.27,20.15,20.15,18.28,18.43,"NAN"
"2007-01-11 03:00:00",1889,2,19.48,-7999,-7999,20.61,20.59,20.46,20.22,20.28,20.17,20.47,20.38,20.33,20.21,20.09,20.09,18.28,18.43,"NAN"
"2007-01-11 04:00:00",1890,2,19.48,-7999,-7999,20.59,20.58,20.45,20.24,20.31,20.2,20.45,20.34,20.33,20.2,20.08,20.08,18.28,18.43,"NAN"
"2007-01-11 05:00:00",1891,2,19.48,-7999,-7999,20.58,20.57,20.44,20.25,20.32,20.19,20.44,20.32,20.32,20.19,20.07,20.07,18.29,18.43,"NAN"
"2007-01-11 06:00:00",1892,2,19.42,7999,7999,20.54,20.51,20.38,20.24,20.25,20.13,20.38,20.25,20.25,20.13,20.01,20.01,18.29,18.43,"NAN"
"2007-01-11 07:00:00",1893,2,19.4,5702,4358,20.51,20.5,20.37,20.2,20.23,20.12,20.35,20.24,20.19,20.08,19.99,19.97,18.29,18.43,"NAN"
"2007-01-11 08:00:00",1894,2,19.38,7999,7999,20.45,20.45,20.33,20.2,20.2,20.08,20.33,20.2,20.2,20.06,19.96,19.96,18.29,18.44,"NAN"
"2007-01-11 09:00:00",1895,2,19.34,-7999,-7999,20.41,20.41,20.29,20.16,20.17,20.04,20.29,20.16,20.15,20.02,19.92,19.92,18.29,18.44,"NAN"
"2007-01-11 10:00:00",1896,2,19.31,7999,7999,20.38,20.38,20.25,20.13,20.13,20.01,20.24,20.13,20.08,19.96,19.89,19.89,18.29,18.44,"NAN"
"2007-01-11 11:00:00",1897,2,19.3,-1540,-2903,20.36,20.35,20.23,20.13,20.13,20.01,20.17,20.11,20.03,19.89,19.86,19.83,18.29,18.44,"NAN"
"2007-01-11 12:00:00",1898,2,19.22,7999,7999,20.27,20.26,20.15,20.05,20.11,19.93,20.13,20.01,19.95,19.87,19.77,19.76,18.29,18.44,"NAN"
"2007-01-11 13:00:00",1899,2,19.2,7999,7999,20.25,20.25,20.13,20.01,20.06,19.89,20.11,19.98,19.89,19.78,19.72,19.71,18.29,18.44,"NAN"
"2007-01-11 14:00:00",1900,2,19.19,7999,7999,20.2,20.18,20.12,20,20.01,19.89,20.03,19.89,19.88,19.77,19.67,19.66,18.29,18.44,"NAN"
"2007-01-11 15:00:00",1901,2,19.1,7999,7999,20.14,20.13,20.04,19.92,19.99,19.83,20,19.88,19.79,19.71,19.65,19.64,18.3,18.45,"NAN"
"2007-01-11 16:00:00",1902,2,19.09,-7999,-7999,20.17,20.16,20.05,19.93,19.93,19.81,19.93,19.81,19.78,19.69,19.6,19.59,18.3,18.45,"NAN"
"2007-01-11 17:00:00",1903,2,19,-7999,-7999,20.11,20.09,19.94,19.89,19.91,19.76,19.91,19.79,19.71,19.65,19.56,19.56,18.3,18.45,"NAN"
"2007-01-11 18:00:00",1904,2,18.98,7999,7999,20.06,20.03,19.89,19.81,19.89,19.71,19.89,19.75,19.66,19.61,19.54,19.54,18.3,18.45,"NAN"
"2007-01-11 19:00:00",1905,2,18.94,-7774,-7999,20.02,19.99,19.85,19.77,19.85,19.68,19.85,19.71,19.63,19.56,19.5,19.5,18.3,18.45,"NAN"
"2007-01-11 20:00:00",1906,2,18.88,-7999,-7999,19.97,19.97,19.85,19.73,19.78,19.63,19.77,19.65,19.61,19.5,19.43,19.41,18.3,18.45,"NAN"
"2007-01-11 21:00:00",1907,2,18.82,7999,7999,19.91,19.89,19.79,19.68,19.74,19.61,19.73,19.63,19.56,19.45,19.38,19.37,18.3,18.46,"NAN"
"2007-01-11 22:00:00",1908,2,18.76,7999,7999,19.89,19.89,19.76,19.65,19.66,19.54,19.66,19.55,19.54,19.42,19.31,19.31,18.3,18.45,"NAN"
"2007-01-11 23:00:00",1909,2,18.76,7999,7999,19.89,19.87,19.71,19.65,19.65,19.54,19.65,19.54,19.5,19.37,19.31,19.31,18.3,18.45,"NAN"
"2007-01-12 00:00:00",1910,2,18.7,-7999,-7999,19.83,19.82,19.67,19.59,19.59,19.48,19.59,19.48,19.47,19.33,19.25,19.25,18.31,18.46,"NAN"
"2007-01-12 01:00:00",1911,2,18.68,-7999,-7999,19.8,19.8,19.64,19.57,19.57,19.45,19.57,19.45,19.42,19.29,19.23,19.22,18.31,18.46,"NAN"
"2007-01-12 02:00:00",1912,2,18.63,7999,7999,19.71,19.68,19.57,19.49,19.52,19.4,19.51,19.4,19.31,19.22,19.15,19.13,18.31,18.47,"NAN"
"2007-01-12 03:00:00",1913,2,18.57,7015,7999,19.63,19.63,19.52,19.43,19.5,19.36,19.44,19.33,19.29,19.18,19.1,19.08,18.31,18.46,"NAN"
"2007-01-12 04:00:00",1914,2,18.53,7999,2203,19.61,19.6,19.51,19.4,19.43,19.29,19.4,19.28,19.23,19.14,19.07,19.06,18.31,18.47,"NAN"
"2007-01-12 05:00:00",1915,2,18.51,-7999,-7999,19.55,19.54,19.46,19.4,19.4,19.29,19.37,19.23,19.18,19.08,19.06,19.04,18.32,18.47,"NAN"
"2007-01-12 06:00:00",1916,2,18.41,-7999,-7999,19.49,19.49,19.38,19.31,19.38,19.22,19.27,19.16,19.13,19.04,18.97,18.94,18.31,18.47,"NAN"
"2007-01-12 07:00:00",1917,2,18.4,-7771,-7584,19.49,19.48,19.38,19.27,19.31,19.17,19.24,19.12,19.06,19.02,18.94,18.93,18.32,18.47,"NAN"
"2007-01-12 08:00:00",1918,2,18.34,-7741,-7868,19.41,19.4,19.29,19.23,19.28,19.14,19.18,19.06,19.04,18.95,18.86,18.85,18.32,18.47,"NAN"
"2007-01-12 09:00:00",1919,2,18.29,-7999,-7999,19.36,19.36,19.25,19.14,19.2,19.07,19.11,19.03,18.92,18.91,18.81,18.81,18.32,18.47,"NAN"
"2007-01-12 10:00:00",1920,2,18.23,-7999,-7999,19.29,19.28,19.17,19.11,19.14,19,19.02,18.92,18.89,18.8,18.77,18.75,18.32,18.48,"NAN"
"2007-01-12 11:00:00",1921,2,18.17,-7999,-7999,19.22,19.22,19.11,19.05,19.1,19,19,18.89,18.8,18.78,18.68,18.68,18.32,18.48,"NAN"
"2007-01-12 12:00:00",1922,2,18.16,-7999,-7999,19.18,19.18,19.07,19,19.05,18.93,18.93,18.8,18.78,18.72,18.64,18.62,18.33,18.48,"NAN"
"2007-01-12 13:00:00",1923,2,18.15,-7999,-7999,19.15,19.14,19.04,18.99,19,18.88,18.88,18.77,18.76,18.66,18.61,18.57,18.33,18.48,"NAN"
"2007-01-12 14:00:00",1924,2,18.04,-7999,-7999,19.03,19.03,18.92,18.88,18.91,18.78,18.78,18.67,18.63,18.57,18.49,18.47,18.33,18.48,"NAN"
"2007-01-12 15:00:00",1925,2,17.96,7999,7999,18.99,18.98,18.88,18.87,18.88,18.77,18.73,18.62,18.56,18.51,18.46,18.46,18.33,18.49,"NAN"
"2007-01-12 16:00:00",1926,2,17.93,7999,7999,18.92,18.92,18.84,18.78,18.84,18.69,18.67,18.55,18.49,18.46,18.41,18.39,18.33,18.49,"NAN"
"2007-01-12 17:00:00",1927,2,17.86,7999,7999,18.88,18.88,18.77,18.74,18.77,18.67,18.6,18.47,18.46,18.42,18.35,18.33,18.33,18.49,"NAN"
"2007-01-12 18:00:00",1928,2,17.81,-7999,-7999,18.81,18.81,18.7,18.67,18.71,18.6,18.53,18.44,18.37,18.35,18.26,18.25,18.34,18.5,"NAN"
"2007-01-12 19:00:00",1929,2,17.75,7999,7999,18.76,18.75,18.66,18.63,18.67,18.53,18.48,18.36,18.3,18.27,18.2,18.19,18.34,18.49,"NAN"
"2007-01-12 20:00:00",1930,2,17.75,7999,7999,18.75,18.75,18.63,18.6,18.64,18.55,18.46,18.33,18.27,18.26,18.19,18.18,18.34,18.5,"NAN"
"2007-01-12 21:00:00",1931,2,17.67,7999,7999,18.65,18.65,18.56,18.55,18.58,18.45,18.36,18.24,18.21,18.18,18.13,18.11,18.34,18.5,"NAN"
"2007-01-12 22:00:00",1932,2,17.63,-7999,-7999,18.63,18.63,18.51,18.49,18.54,18.4,18.32,18.22,18.17,18.15,18.08,18.07,18.34,18.5,"NAN"
"2007-01-12 23:00:00",1933,2,17.57,-7999,-7999,18.58,18.58,18.46,18.42,18.47,18.35,18.28,18.18,18.09,18.08,18,17.99,18.35,18.51,"NAN"
"2007-01-13 00:00:00",1934,2,17.52,-7999,-7999,18.54,18.53,18.41,18.36,18.42,18.29,18.24,18.14,18.06,18.04,17.94,17.94,18.35,18.51,"NAN"
"2007-01-13 01:00:00",1935,2,17.45,-7999,-7999,18.48,18.48,18.35,18.28,18.34,18.23,18.18,18.08,18.03,17.98,17.88,17.88,18.35,18.51,"NAN"
"2007-01-13 02:00:00",1936,2,17.43,-7999,-7999,18.47,18.47,18.34,18.26,18.32,18.2,18.16,18.06,18.05,17.96,17.87,17.87,18.35,18.51,"NAN"
"2007-01-13 03:00:00",1937,2,17.39,7999,7999,18.42,18.41,18.3,18.25,18.27,18.16,18.16,18.06,18,17.92,17.84,17.82,18.35,18.51,"NAN"
"2007-01-13 04:00:00",1938,2,17.35,7999,7999,18.35,18.34,18.24,18.17,18.21,18.1,18.09,17.98,17.96,17.84,17.77,17.77,18.35,18.51,"NAN"
"2007-01-13 05:00:00",1939,2,17.3,7999,7999,18.31,18.31,18.21,18.16,18.16,18.06,18.06,17.96,17.88,17.81,17.75,17.74,18.35,18.51,"NAN"
"2007-01-13 06:00:00",1940,2,17.25,7999,7999,18.26,18.26,18.15,18.1,18.11,18,18,17.91,17.82,17.76,17.71,17.7,18.35,18.52,"NAN"
"2007-01-13 07:00:00",1941,2,17.2,7999,7999,18.19,18.19,18.09,18.05,18.05,17.95,17.95,17.85,17.76,17.7,17.65,17.64,18.36,18.52,"NAN"
"2007-01-13 08:00:00",1942,2,17.18,7999,7999,18.15,18.14,18.05,18.04,18.05,17.94,17.88,17.77,17.73,17.66,17.6,17.58,18.36,18.52,"NAN"
"2007-01-13 09:00:00",1943,2,17.12,7999,7999,18.12,18.11,18.04,17.95,18.03,17.89,17.85,17.73,17.68,17.64,17.56,17.56,18.36,18.53,"NAN"
"2007-01-13 10:00:00",1944,2,17.07,7999,4920,18.06,18.06,17.96,17.91,17.95,17.83,17.76,17.66,17.61,17.57,17.5,17.48,18.36,18.53,"NAN"
"2007-01-13 11:00:00",1945,2,17.01,7999,7999,17.98,17.98,17.87,17.85,17.87,17.76,17.68,17.58,17.55,17.49,17.43,17.41,18.36,18.53,"NAN"
"2007-01-13 12:00:00",1946,2,16.98,7999,7999,17.95,17.95,17.85,17.85,17.85,17.74,17.66,17.56,17.48,17.47,17.38,17.38,18.37,18.53,"NAN"
"2007-01-13 13:00:00",1947,2,16.94,7999,7999,17.92,17.92,17.83,17.79,17.83,17.69,17.63,17.51,17.46,17.42,17.36,17.35,18.37,18.53,"NAN"
"2007-01-13 14:00:00",1948,2,16.9,7999,7999,17.84,17.84,17.73,17.71,17.74,17.64,17.54,17.43,17.38,17.35,17.3,17.3,18.37,18.53,"NAN"
"2007-01-13 15:00:00",1949,2,16.87,7999,7999,17.82,17.82,17.73,17.7,17.74,17.63,17.52,17.4,17.37,17.36,17.28,17.27,18.38,18.53,"NAN"
"2007-01-13 16:00:00",1950,2,16.82,7999,7999,17.76,17.76,17.67,17.66,17.69,17.57,17.46,17.38,17.32,17.29,17.21,17.21,18.38,18.53,"NAN"
"2007-01-13 17:00:00",1951,2,16.76,7999,7999,17.7,17.69,17.6,17.58,17.63,17.51,17.39,17.3,17.23,17.21,17.16,17.14,18.38,18.53,"NAN"
"2007-01-13 18:00:00",1952,2,16.7,7999,7999,17.65,17.65,17.55,17.52,17.57,17.45,17.36,17.22,17.2,17.16,17.09,17.08,18.38,18.53,"NAN"
"2007-01-13 19:00:00",1953,2,16.68,7999,7999,17.58,17.58,17.49,17.48,17.52,17.4,17.3,17.21,17.12,17.12,17.04,17.03,18.38,18.53,"NAN"
"2007-01-13 20:00:00",1954,2,16.67,7999,7999,17.57,17.57,17.48,17.46,17.48,17.38,17.29,17.19,17.11,17.08,17.02,17.02,18.38,18.53,"NAN"
"2007-01-13 21:00:00",1955,2,16.58,-7999,6361,17.5,17.49,17.4,17.38,17.42,17.34,17.18,17.07,17.04,17,16.98,16.96,18.38,18.54,"NAN"
"2007-01-13 22:00:00",1956,2,16.51,7999,7999,17.43,17.42,17.33,17.3,17.35,17.27,17.12,17.02,16.96,16.94,16.87,16.86,18.39,18.54,"NAN"
"2007-01-13 23:00:00",1957,2,16.47,7999,7999,17.38,17.38,17.29,17.29,17.3,17.21,17.1,16.97,16.93,16.93,16.85,16.84,18.39,18.55,"NAN"
"2007-01-14 00:00:00",1958,2,16.43,-6443,-4795,17.33,17.33,17.26,17.24,17.28,17.15,17.02,16.93,16.89,16.85,16.78,16.77,18.39,18.55,"NAN"
"2007-01-14 01:00:00",1959,2,16.41,7999,7999,17.33,17.33,17.23,17.2,17.24,17.14,17,16.89,16.84,16.81,16.75,16.74,18.39,18.55,"NAN"
"2007-01-14 02:00:00",1960,2,16.36,215.6,1580,17.26,17.26,17.16,17.15,17.19,17.09,16.95,16.84,16.79,16.78,16.72,16.71,18.39,18.55,"NAN"
"2007-01-14 03:00:00",1961,2,16.31,4427,5970,17.21,17.22,17.14,17.13,17.16,17.04,16.9,16.81,16.77,16.75,16.67,16.67,18.39,18.55,"NAN"
"2007-01-14 04:00:00",1962,2,16.25,7999,7999,17.19,17.19,17.1,17.07,17.1,16.99,16.84,16.76,16.74,16.66,16.64,16.63,18.39,18.56,"NAN"
"2007-01-14 05:00:00",1963,2,16.21,7999,7999,17.15,17.15,17.04,17.01,17.05,16.93,16.84,16.75,16.67,16.66,16.6,16.59,18.4,18.56,"NAN"
"2007-01-14 06:00:00",1964,2,16.21,7999,-7790,17.15,17.15,17.05,16.98,17.02,16.9,16.86,16.72,16.71,16.67,16.55,16.54,18.4,18.56,"NAN"
"2007-01-14 07:00:00",1965,2,16.17,7999,7999,17.11,17.11,17.01,16.94,16.95,16.85,16.84,16.71,16.68,16.62,16.51,16.51,18.4,18.56,"NAN"
"2007-01-14 08:00:00",1966,2,16.13,7999,7999,17.07,17.07,16.98,16.91,16.94,16.86,16.82,16.71,16.7,16.56,16.49,16.48,18.4,18.57,"NAN"
"2007-01-14 09:00:00",1967,2,16.1,-7999,-7999,17.05,17.04,16.96,16.9,16.94,16.82,16.79,16.74,16.72,16.53,16.48,16.46,18.4,18.56,"NAN"
"2007-01-14 10:00:00",1968,2,16.08,-7999,-7999,17.03,17.03,16.94,16.85,16.89,16.76,16.76,16.72,16.69,16.51,16.43,16.42,18.4,18.57,"NAN"
"2007-01-14 11:00:00",1969,2,16.08,-7999,-7999,17.02,17.02,16.94,16.85,16.89,16.76,16.77,16.73,16.71,16.51,16.43,16.42,18.41,18.57,"NAN"
"2007-01-14 12:00:00",1970,2,16.05,-7999,-7999,17.02,17.01,16.93,16.83,16.87,16.74,16.79,16.71,16.68,16.5,16.45,16.43,18.41,18.57,"NAN"
"2007-01-14 13:00:00",1971,2,16,345.2,1438,17,17,16.91,16.82,16.82,16.74,16.79,16.69,16.65,16.48,16.41,16.4,18.41,18.57,"NAN"
"2007-01-14 14:00:00",1972,2,16.02,-7999,-7999,17.02,17,16.9,16.78,16.81,16.72,16.78,16.7,16.62,16.47,16.42,16.4,18.41,18.57,"NAN"
"2007-01-14 15:00:00",1973,2,16,-1852,1395,17.01,17,16.88,16.74,16.79,16.7,16.74,16.66,16.59,16.45,16.4,16.38,18.41,18.57,"NAN"
"2007-01-14 16:00:00",1974,2,15.98,-7999,-7999,16.98,16.98,16.88,16.73,16.77,16.7,16.72,16.63,16.57,16.46,16.38,16.38,18.41,18.57,"NAN"
"2007-01-14 17:00:00",1975,2,15.95,-7999,-7999,16.94,16.93,16.83,16.69,16.73,16.65,16.69,16.59,16.52,16.4,16.35,16.34,18.41,18.57,"NAN"
"2007-01-14 18:00:00",1976,2,15.93,-7999,-7999,16.87,16.87,16.78,16.69,16.71,16.61,16.64,16.53,16.52,16.37,16.33,16.31,18.41,18.57,"NAN"
"2007-01-14 19:00:00",1977,2,15.88,-7999,-7999,16.86,16.86,16.77,16.68,16.68,16.6,16.6,16.51,16.48,16.35,16.28,16.27,18.41,18.57,"NAN"
"2007-01-14 20:00:00",1978,2,15.9,-7999,-7999,16.83,16.83,16.74,16.67,16.71,16.59,16.57,16.52,16.46,16.35,16.29,16.28,18.41,18.57,"NAN"
"2007-01-14 21:00:00",1979,2,15.86,7999,7999,16.8,16.8,16.73,16.64,16.66,16.56,16.55,16.43,16.39,16.31,16.23,16.23,18.41,18.58,"NAN"
"2007-01-14 22:00:00",1980,2,15.85,7999,7999,16.78,16.77,16.71,16.6,16.66,16.57,16.54,16.42,16.37,16.28,16.22,16.21,18.41,18.58,"NAN"
"2007-01-14 23:00:00",1981,2,15.81,-7999,-7999,16.78,16.78,16.68,16.61,16.61,16.56,16.46,16.37,16.35,16.26,16.2,16.19,18.41,18.58,"NAN"
"2007-01-15 00:00:00",1982,2,15.8,-7999,-7999,16.74,16.73,16.62,16.59,16.61,16.49,16.44,16.36,16.29,16.22,16.16,16.15,18.42,18.58,"NAN"
"2007-01-15 01:00:00",1983,2,15.79,-7999,-7999,16.7,16.69,16.61,16.57,16.59,16.45,16.41,16.31,16.27,16.19,16.12,16.12,18.42,18.58,"NAN"
"2007-01-15 02:00:00",1984,2,15.73,-7999,-7999,16.63,16.63,16.58,16.48,16.54,16.41,16.36,16.26,16.21,16.13,16.1,16.09,18.42,18.58,"NAN"
"2007-01-15 03:00:00",1985,2,15.68,-7999,-7999,16.62,16.62,16.55,16.46,16.47,16.37,16.3,16.21,16.17,16.13,16.05,16.05,18.42,18.59,"NAN"
"2007-01-15 04:00:00",1986,2,15.65,-7999,-7999,16.59,16.58,16.47,16.42,16.44,16.36,16.28,16.19,16.13,16.09,16.02,16,18.42,18.59,"NAN"
"2007-01-15 05:00:00",1987,2,15.62,-7999,-7999,16.58,16.58,16.45,16.38,16.42,16.31,16.25,16.15,16.12,16.05,15.97,15.97,18.42,18.59,"NAN"
"2007-01-15 06:00:00",1988,2,15.61,1179,-1969,16.52,16.51,16.43,16.37,16.4,16.3,16.23,16.16,16.12,16.02,15.98,15.96,18.42,18.59,"NAN"
"2007-01-15 07:00:00",1989,2,15.57,7999,7999,16.49,16.49,16.4,16.33,16.36,16.26,16.2,16.12,16.07,16,15.93,15.91,18.43,18.59,"NAN"
"2007-01-15 08:00:00",1990,2,15.55,7999,7999,16.46,16.46,16.37,16.29,16.32,16.22,16.19,16.07,16.05,15.96,15.89,15.89,18.43,18.6,"NAN"
"2007-01-15 09:00:00",1991,2,15.53,-7999,-7999,16.43,16.43,16.34,16.27,16.31,16.23,16.16,16.08,16.02,15.93,15.88,15.87,18.43,18.6,"NAN"
"2007-01-15 10:00:00",1992,2,15.48,-7999,-7999,16.4,16.4,16.31,16.26,16.26,16.18,16.1,16.02,15.97,15.91,15.84,15.82,18.43,18.6,"NAN"
"2007-01-15 11:00:00",1993,2,15.48,-7999,-7999,16.37,16.36,16.28,16.22,16.26,16.13,16.11,15.99,15.96,15.88,15.8,15.8,18.43,18.6,"NAN"
"2007-01-15 12:00:00",1994,2,15.45,7999,7999,16.35,16.35,16.3,16.21,16.23,16.14,16.07,15.99,15.98,15.84,15.79,15.77,18.43,18.6,"NAN"
"2007-01-15 13:00:00",1995,2,15.41,-7999,-7999,16.32,16.32,16.26,16.14,16.21,16.11,16.05,15.97,15.95,15.81,15.74,15.73,18.43,18.6,"NAN"
"2007-01-15 14:00:00",1996,2,15.41,-7999,-7999,16.3,16.3,16.26,16.15,16.18,16.1,16.02,15.94,15.94,15.78,15.74,15.71,18.43,18.6,"NAN"
"2007-01-15 15:00:00",1997,2,15.38,-7999,4948,16.29,16.29,16.25,16.11,16.17,16.08,16.01,15.93,15.93,15.78,15.72,15.7,18.44,18.6,"NAN"
"2007-01-15 16:00:00",1998,2,15.33,-7999,-7999,16.25,16.25,16.2,16.06,16.13,16.03,15.97,15.89,15.89,15.74,15.67,15.66,18.44,18.61,"NAN"
"2007-01-15 17:00:00",1999,2,15.3,-7999,-7999,16.22,16.22,16.16,16.05,16.07,15.98,15.97,15.9,15.85,15.73,15.67,15.66,18.44,18.61,"NAN"
"2007-01-15 18:00:00",2000,2,15.32,7089,7999,16.24,16.24,16.16,16.08,16.08,15.98,15.96,15.92,15.84,15.72,15.66,15.65,18.44,18.61,"NAN"
"2007-01-15 19:00:00",2001,2,15.3,-7999,-7999,16.22,16.22,16.14,16.04,16.06,15.94,15.93,15.88,15.82,15.68,15.63,15.62,18.44,18.61,"NAN"
"2007-01-15 20:00:00",2002,2,15.28,-7999,-7999,16.21,16.21,16.13,16.02,16.05,15.93,15.92,15.87,15.82,15.66,15.62,15.6,18.44,18.61,"NAN"
"2007-01-15 21:00:00",2003,2,15.27,-7544,-7665,16.21,16.21,16.13,16,16.05,15.92,15.9,15.84,15.82,15.66,15.61,15.59,18.44,18.61,"NAN"
"2007-01-15 22:00:00",2004,2,15.24,-7771,-7771,16.21,16.2,16.09,15.97,16.04,15.9,15.89,15.81,15.8,15.66,15.59,15.59,18.44,18.61,"NAN"
"2007-01-15 23:00:00",2005,2,15.22,-7680,-7680,16.17,16.16,16.05,15.97,15.99,15.89,15.89,15.81,15.76,15.65,15.59,15.59,18.44,18.61,"NAN"
"2007-01-16 00:00:00",2006,2,15.22,-7999,-7999,16.13,16.13,16.05,15.93,15.97,15.89,15.89,15.81,15.74,15.62,15.58,15.58,18.45,18.61,"NAN"
"2007-01-16 01:00:00",2007,2,15.19,7999,7999,16.1,16.1,16.02,15.9,15.94,15.86,15.86,15.76,15.71,15.59,15.55,15.55,18.45,18.61,"NAN"
"2007-01-16 02:00:00",2008,2,15.18,7999,7999,16.08,16.08,16,15.88,15.92,15.85,15.84,15.72,15.69,15.56,15.54,15.51,18.45,18.62,"NAN"
"2007-01-16 03:00:00",2009,2,15.16,7354,7999,16.08,16.08,16,15.85,15.89,15.83,15.78,15.69,15.67,15.54,15.5,15.47,18.45,18.62,"NAN"
"2007-01-16 04:00:00",2010,2,15.12,-7999,-7999,16.08,16.07,15.99,15.85,15.89,15.8,15.77,15.69,15.66,15.54,15.47,15.47,18.45,18.62,"NAN"
"2007-01-16 05:00:00",2011,2,15.11,-7999,-7999,16.03,16.02,15.97,15.85,15.87,15.77,15.77,15.69,15.63,15.54,15.47,15.47,18.45,18.62,"NAN"
"2007-01-16 06:00:00",2012,2,15.1,-5325,-5356,16,16,15.92,15.84,15.84,15.76,15.76,15.66,15.61,15.54,15.46,15.46,18.45,18.62,"NAN"
"2007-01-16 07:00:00",2013,2,15.08,-6652,-6592,15.98,15.98,15.9,15.83,15.83,15.75,15.71,15.62,15.6,15.5,15.44,15.41,18.45,18.62,"NAN"
"2007-01-16 08:00:00",2014,2,15.04,-7999,-7999,15.96,15.96,15.87,15.8,15.81,15.72,15.66,15.58,15.55,15.44,15.39,15.36,18.45,18.62,"NAN"
"2007-01-16 09:00:00",2015,2,15.03,-7999,-7999,15.96,15.96,15.84,15.77,15.8,15.68,15.65,15.57,15.54,15.43,15.36,15.35,18.45,18.62,"NAN"
"2007-01-16 10:00:00",2016,2,15,-7999,-7999,15.95,15.93,15.82,15.73,15.8,15.65,15.65,15.56,15.5,15.43,15.35,15.35,18.45,18.62,"NAN"
"2007-01-16 11:00:00",2017,2,14.99,-7999,-7999,15.91,15.9,15.8,15.73,15.77,15.65,15.62,15.54,15.5,15.42,15.35,15.35,18.46,18.63,"NAN"
"2007-01-16 12:00:00",2018,2,14.97,-7999,-7999,15.87,15.86,15.78,15.7,15.73,15.63,15.59,15.51,15.48,15.38,15.33,15.33,18.45,18.63,"NAN"
"2007-01-16 13:00:00",2019,2,14.96,-7999,-7999,15.87,15.87,15.77,15.7,15.72,15.62,15.57,15.49,15.44,15.35,15.29,15.28,18.45,18.63,"NAN"
"2007-01-16 14:00:00",2020,2,14.93,7999,7999,15.84,15.84,15.74,15.67,15.7,15.59,15.54,15.46,15.42,15.33,15.27,15.26,18.46,18.63,"NAN"
"2007-01-16 15:00:00",2021,2,14.9,7999,7999,15.79,15.79,15.73,15.63,15.65,15.56,15.5,15.43,15.4,15.29,15.24,15.23,18.46,18.63,"NAN"
"2007-01-16 16:00:00",2022,2,14.89,-2957,-5069,15.78,15.78,15.69,15.61,15.63,15.54,15.49,15.41,15.37,15.29,15.21,15.2,18.46,18.63,"NAN"
"2007-01-16 17:00:00",2023,2,14.87,7999,7999,15.76,15.75,15.67,15.59,15.61,15.53,15.47,15.4,15.36,15.26,15.2,15.19,18.46,18.63,"NAN"
"2007-01-16 18:00:00",2024,2,14.86,7999,7999,15.73,15.73,15.65,15.58,15.6,15.5,15.46,15.36,15.32,15.23,15.17,15.16,18.46,18.64,"NAN"
"2007-01-16 19:00:00",2025,2,14.82,7999,7999,15.71,15.71,15.64,15.54,15.58,15.49,15.42,15.35,15.3,15.21,15.15,15.14,18.46,18.64,"NAN"
"2007-01-16 20:00:00",2026,2,14.81,7999,7999,15.68,15.68,15.6,15.53,15.54,15.45,15.39,15.31,15.29,15.18,15.11,15.1,18.46,18.64,"NAN"
"2007-01-16 21:00:00",2027,2,14.81,7999,7999,15.68,15.68,15.6,15.52,15.53,15.42,15.38,15.3,15.25,15.16,15.09,15.09,18.47,18.64,"NAN"
"2007-01-16 22:00:00",2028,2,14.79,7999,7999,15.65,15.65,15.58,15.5,15.5,15.41,15.37,15.3,15.28,15.14,15.08,15.07,18.46,18.64,"NAN"
"2007-01-16 23:00:00",2029,2,14.75,-7999,-7999,15.64,15.64,15.58,15.46,15.49,15.4,15.37,15.31,15.24,15.14,15.08,15.06,18.46,18.64,"NAN"
"2007-01-17 00:00:00",2030,2,14.73,-7999,-7999,15.63,15.62,15.58,15.44,15.47,15.39,15.36,15.29,15.25,15.12,15.07,15.05,18.47,18.64,"NAN"
"2007-01-17 01:00:00",2031,2,14.73,-7999,-7999,15.61,15.6,15.53,15.44,15.44,15.36,15.35,15.29,15.22,15.1,15.04,15.03,18.47,18.64,"NAN"
"2007-01-17 02:00:00",2032,2,14.73,-7999,-7999,15.61,15.6,15.53,15.44,15.44,15.36,15.36,15.29,15.23,15.1,15.04,15.02,18.47,18.64,"NAN"
"2007-01-17 03:00:00",2033,2,14.71,6060,7999,15.61,15.6,15.55,15.42,15.43,15.35,15.35,15.27,15.24,15.1,15.04,15.03,18.47,18.65,"NAN"
"2007-01-17 04:00:00",2034,2,14.68,-7999,-7999,15.59,15.59,15.52,15.38,15.44,15.34,15.36,15.26,15.23,15.08,15.02,15.01,18.47,18.64,"NAN"
"2007-01-17 05:00:00",2035,2,14.68,-7999,-7999,15.58,15.57,15.5,15.39,15.42,15.34,15.35,15.26,15.2,15.06,15.02,15,18.47,18.65,"NAN"
"2007-01-17 06:00:00",2036,2,14.65,7999,7999,15.56,15.55,15.47,15.38,15.38,15.31,15.31,15.24,15.18,15.04,14.99,14.98,18.47,18.65,"NAN"
"2007-01-17 07:00:00",2037,2,14.65,6180,4454,15.56,15.54,15.46,15.37,15.38,15.31,15.31,15.23,15.17,15.03,14.99,14.98,18.47,18.65,"NAN"
"2007-01-17 08:00:00",2038,2,14.64,-7866,-7999,15.56,15.54,15.46,15.37,15.38,15.31,15.31,15.22,15.16,15.03,14.99,14.98,18.47,18.65,"NAN"
"2007-01-17 09:00:00",2039,2,14.61,-7999,-7999,15.52,15.5,15.43,15.34,15.35,15.27,15.27,15.18,15.13,15,14.96,14.95,18.47,18.65,"NAN"
"2007-01-17 10:00:00",2040,2,14.62,-7999,-7999,15.52,15.52,15.44,15.34,15.34,15.27,15.27,15.18,15.12,15.02,14.95,14.95,18.47,18.65,"NAN"
"2007-01-17 11:00:00",2041,2,14.63,-7999,-7999,15.52,15.51,15.44,15.34,15.34,15.26,15.26,15.17,15.12,15.02,14.95,14.95,18.47,18.65,"NAN"
"2007-01-17 12:00:00",2042,2,14.6,7999,7999,15.49,15.49,15.41,15.31,15.34,15.26,15.23,15.14,15.11,14.98,14.93,14.92,18.47,18.65,"NAN"
"2007-01-17 13:00:00",2043,2,14.59,7999,7999,15.46,15.45,15.39,15.29,15.3,15.21,15.18,15.11,15.07,14.96,14.9,14.89,18.48,18.65,"NAN"
"2007-01-17 14:00:00",2044,2,14.6,-7999,-7999,15.45,15.45,15.38,15.29,15.3,15.19,15.16,15.09,15.05,14.95,14.88,14.88,18.48,18.65,"NAN"
"2007-01-17 15:00:00",2045,2,14.57,-7999,-7999,15.41,15.41,15.34,15.26,15.27,15.17,15.13,15.05,15.01,14.92,14.85,14.85,18.48,18.65,"NAN"
"2007-01-17 16:00:00",2046,2,14.55,-7999,-7999,15.4,15.4,15.32,15.24,15.26,15.16,15.11,15.03,14.99,14.9,14.85,14.84,18.48,18.65,"NAN"
"2007-01-17 17:00:00",2047,2,14.52,-6814,-7999,15.38,15.38,15.31,15.2,15.24,15.15,15.09,15.01,14.97,14.89,14.83,14.82,18.48,18.65,"NAN"
"2007-01-17 18:00:00",2048,2,14.5,3645,1920,15.37,15.37,15.28,15.19,15.22,15.13,15.07,14.99,14.96,14.87,14.81,14.8,18.48,18.66,"NAN"
"2007-01-17 19:00:00",2049,2,14.49,2406,2406,15.35,15.35,15.28,15.2,15.21,15.12,15.06,14.99,14.95,14.85,14.79,14.78,18.48,18.66,"NAN"
"2007-01-17 20:00:00",2050,2,14.47,-7999,-7999,15.33,15.32,15.26,15.15,15.21,15.1,15.04,14.99,14.93,14.85,14.79,14.77,18.48,18.66,"NAN"
"2007-01-17 21:00:00",2051,2,14.44,60.83,60.83,15.3,15.3,15.23,15.12,15.18,15.06,15.01,14.97,14.91,14.83,14.75,14.73,18.48,18.66,"NAN"
"2007-01-17 22:00:00",2052,2,14.43,7999,7999,15.28,15.28,15.22,15.1,15.16,15.04,15,14.96,14.89,14.81,14.73,14.72,18.48,18.66,"NAN"
"2007-01-17 23:00:00",2053,2,14.43,7999,7999,15.27,15.27,15.2,15.1,15.13,15.03,14.99,14.94,14.89,14.79,14.72,14.71,18.48,18.66,"NAN"
"2007-01-18 00:00:00",2054,2,14.42,7999,7999,15.26,15.26,15.19,15.09,15.11,15.02,14.99,14.91,14.88,14.76,14.72,14.71,18.49,18.67,"NAN"
"2007-01-18 01:00:00",2055,2,14.38,-7999,-7999,15.26,15.26,15.17,15.07,15.1,15.03,14.98,14.91,14.85,14.77,14.7,14.7,18.49,18.66,"NAN"
"2007-01-18 02:00:00",2056,2,14.37,-7999,-7999,15.25,15.24,15.15,15.05,15.08,15,14.98,14.91,14.84,14.76,14.69,14.67,18.49,18.67,"NAN"
"2007-01-18 03:00:00",2057,2,14.37,-7999,-7999,15.24,15.23,15.14,15.04,15.07,14.98,14.97,14.9,14.84,14.74,14.68,14.66,18.49,18.67,"NAN"
"2007-01-18 04:00:00",2058,2,14.35,-7999,-7999,15.22,15.22,15.15,15.03,15.07,15,14.95,14.87,14.86,14.73,14.66,14.66,18.49,18.67,"NAN"
"2007-01-18 05:00:00",2059,2,14.34,-7999,-7999,15.21,15.21,15.14,15.01,15.05,14.98,14.94,14.86,14.86,14.72,14.65,14.65,18.49,18.67,"NAN"
"2007-01-18 06:00:00",2060,2,14.34,7999,7999,15.22,15.21,15.12,15.01,15.03,14.95,14.94,14.87,14.82,14.73,14.66,14.64,18.49,18.67,"NAN"
"2007-01-18 07:00:00",2061,2,14.34,7999,7999,15.19,15.17,15.1,15.01,15.01,14.94,14.94,14.87,14.8,14.68,14.62,14.6,18.49,18.67,"NAN"
"2007-01-18 08:00:00",2062,2,14.32,-7999,-7999,15.2,15.19,15.09,14.99,14.99,14.92,14.92,14.85,14.81,14.7,14.64,14.61,18.49,18.67,"NAN"
"2007-01-18 09:00:00",2063,2,14.32,7999,7999,15.17,15.16,15.09,14.99,15.02,14.91,14.9,14.84,14.8,14.68,14.61,14.6,18.49,18.67,"NAN"
"2007-01-18 10:00:00",2064,2,14.31,-7999,-7999,15.16,15.16,15.09,14.97,15.02,14.89,14.89,14.82,14.79,14.68,14.61,14.6,18.49,18.67,"NAN"
"2007-01-18 11:00:00",2065,2,14.3,-7999,-7999,15.15,15.14,15.07,14.95,14.99,14.87,14.87,14.81,14.79,14.66,14.59,14.59,18.49,18.67,"NAN"
"2007-01-18 12:00:00",2066,2,14.3,-7999,-7999,15.15,15.15,15.08,14.98,14.99,14.91,14.91,14.84,14.78,14.64,14.59,14.57,18.49,18.67,"NAN"
"2007-01-18 13:00:00",2067,2,14.29,-7999,-7999,15.15,15.14,15.07,14.95,14.98,14.88,14.88,14.81,14.77,14.65,14.58,14.57,18.5,18.68,"NAN"
"2007-01-18 14:00:00",2068,2,14.29,4395,2485,15.13,15.12,15.05,14.95,14.96,14.88,14.88,14.82,14.76,14.64,14.57,14.56,18.5,18.68,"NAN"
"2007-01-18 15:00:00",2069,2,14.29,-4380,-3576,15.12,15.11,15.04,14.95,14.96,14.87,14.88,14.82,14.75,14.63,14.56,14.55,18.5,18.68,"NAN"
"2007-01-18 16:00:00",2070,2,14.26,7999,7999,15.1,15.1,15.03,14.91,14.96,14.83,14.83,14.77,14.75,14.62,14.56,14.56,18.5,18.68,"NAN"
"2007-01-18 17:00:00",2071,2,14.26,7999,7999,15.11,15.11,15.03,14.9,14.96,14.83,14.83,14.76,14.74,14.62,14.56,14.55,18.5,18.68,"NAN"
"2007-01-18 18:00:00",2072,2,14.26,-7999,-7999,15.1,15.1,15.03,14.9,14.96,14.83,14.83,14.76,14.74,14.62,14.55,14.55,18.5,18.68,"NAN"
"2007-01-18 19:00:00",2073,2,14.25,-7999,-7999,15.07,15.07,15,14.91,14.93,14.83,14.84,14.78,14.72,14.59,14.52,14.52,18.5,18.68,"NAN"
"2007-01-18 20:00:00",2074,2,14.25,-7999,-7999,15.07,15.06,14.99,14.91,14.92,14.83,14.83,14.78,14.72,14.59,14.52,14.52,18.5,18.68,"NAN"
"2007-01-18 21:00:00",2075,2,14.24,-7999,-7999,15.06,15.06,14.99,14.89,14.92,14.82,14.8,14.75,14.71,14.58,14.51,14.51,18.5,18.68,"NAN"
"2007-01-18 22:00:00",2076,2,14.22,-7449,-7449,15.05,15.05,14.98,14.86,14.91,14.79,14.78,14.71,14.69,14.57,14.51,14.51,18.5,18.68,"NAN"
"2007-01-18 23:00:00",2077,2,14.21,7999,7999,15.04,15.04,14.97,14.85,14.9,14.77,14.76,14.7,14.66,14.56,14.5,14.49,18.5,18.68,"NAN"
"2007-01-19 00:00:00",2078,2,14.19,7999,7999,15.02,15.02,14.95,14.83,14.88,14.75,14.75,14.68,14.65,14.55,14.48,14.47,18.5,18.68,"NAN"
"2007-01-19 01:00:00",2079,2,14.18,5097,7038,15.02,15.01,14.93,14.83,14.86,14.76,14.75,14.68,14.64,14.53,14.47,14.45,18.5,18.68,"NAN"
"2007-01-19 02:00:00",2080,2,14.16,-7999,-7999,15,14.99,14.92,14.82,14.86,14.78,14.72,14.65,14.65,14.52,14.45,14.45,18.51,18.68,"NAN"
"2007-01-19 03:00:00",2081,2,14.15,-7999,-7999,14.99,14.99,14.92,14.8,14.84,14.75,14.72,14.65,14.63,14.51,14.45,14.44,18.51,18.68,"NAN"
"2007-01-19 04:00:00",2082,2,14.15,7999,7999,14.98,14.98,14.91,14.8,14.83,14.73,14.71,14.65,14.6,14.49,14.44,14.43,18.5,18.69,"NAN"
"2007-01-19 05:00:00",2083,2,14.14,-7495,-7617,15,15,14.9,14.8,14.8,14.73,14.73,14.64,14.6,14.48,14.46,14.44,18.51,18.69,"NAN"
"2007-01-19 06:00:00",2084,2,14.12,7999,7999,14.95,14.95,14.88,14.76,14.8,14.72,14.68,14.6,14.56,14.47,14.41,14.41,18.51,18.69,"NAN"
"2007-01-19 07:00:00",2085,2,14.1,-7999,-7999,14.92,14.92,14.85,14.77,14.77,14.7,14.65,14.58,14.55,14.45,14.38,14.38,18.51,18.69,"NAN"
"2007-01-19 08:00:00",2086,2,14.08,-7999,-7999,14.93,14.93,14.84,14.74,14.79,14.67,14.65,14.58,14.53,14.45,14.4,14.39,18.51,18.69,"NAN"
"2007-01-19 09:00:00",2087,2,14.08,-7999,-7999,14.94,14.93,14.83,14.73,14.78,14.67,14.63,14.57,14.53,14.42,14.4,14.38,18.51,18.69,"NAN"
"2007-01-19 10:00:00",2088,2,14.06,-7999,-7999,14.91,14.91,14.81,14.71,14.75,14.64,14.61,14.54,14.51,14.38,14.36,14.35,18.51,18.69,"NAN"
"2007-01-19 11:00:00",2089,2,14.06,-7999,-7999,14.91,14.9,14.81,14.7,14.75,14.64,14.62,14.55,14.5,14.39,14.36,14.35,18.51,18.7,"NAN"
"2007-01-19 12:00:00",2090,2,14.05,-7999,-7999,14.89,14.89,14.81,14.69,14.75,14.62,14.62,14.55,14.51,14.42,14.36,14.36,18.51,18.69,"NAN"
"2007-01-19 13:00:00",2091,2,14.05,-7999,-7999,14.87,14.87,14.8,14.71,14.73,14.63,14.6,14.53,14.51,14.4,14.33,14.33,18.51,18.7,"NAN"
"2007-01-19 14:00:00",2092,2,14.03,-3588,-3860,14.87,14.86,14.79,14.7,14.7,14.63,14.61,14.54,14.5,14.38,14.31,14.3,18.51,18.69,"NAN"
"2007-01-19 15:00:00",2093,2,14.02,-7999,-7999,14.86,14.86,14.8,14.66,14.68,14.59,14.59,14.53,14.47,14.39,14.32,14.3,18.51,18.69,"NAN"
"2007-01-19 16:00:00",2094,2,14.01,-7999,-7999,14.86,14.86,14.79,14.65,14.68,14.59,14.59,14.52,14.47,14.38,14.32,14.3,18.51,18.69,"NAN"
"2007-01-19 17:00:00",2095,2,14.01,-7999,-7999,14.85,14.84,14.78,14.65,14.66,14.59,14.58,14.5,14.45,14.35,14.28,14.27,18.51,18.7,"NAN"
"2007-01-19 18:00:00",2096,2,13.98,-7999,-7999,14.81,14.8,14.73,14.65,14.65,14.59,14.55,14.48,14.45,14.33,14.26,14.26,18.51,18.7,"NAN"
"2007-01-19 19:00:00",2097,2,13.98,-7999,-7999,14.8,14.79,14.72,14.65,14.65,14.59,14.53,14.46,14.45,14.32,14.26,14.26,18.51,18.7,"NAN"
"2007-01-19 20:00:00",2098,2,13.98,7999,7999,14.79,14.78,14.71,14.65,14.65,14.58,14.52,14.45,14.44,14.32,14.25,14.25,18.52,18.69,"NAN"
"2007-01-19 21:00:00",2099,2,13.96,7999,7999,14.78,14.77,14.71,14.64,14.64,14.57,14.51,14.44,14.41,14.31,14.25,14.25,18.52,18.7,"NAN"
"2007-01-19 22:00:00",2100,2,13.95,-7999,-7999,14.78,14.78,14.71,14.62,14.65,14.54,14.51,14.45,14.39,14.32,14.26,14.26,18.51,18.7,"NAN"
"2007-01-19 23:00:00",2101,2,13.95,-7999,-7999,14.78,14.78,14.69,14.59,14.64,14.52,14.49,14.42,14.39,14.28,14.25,14.24,18.52,18.7,"NAN"
"2007-01-20 00:00:00",2102,2,13.93,-7999,-7999,14.74,14.74,14.66,14.57,14.6,14.51,14.46,14.4,14.37,14.27,14.21,14.2,18.52,18.7,"NAN"
"2007-01-20 01:00:00",2103,2,13.92,-7178,-162.9,14.73,14.72,14.68,14.56,14.58,14.49,14.44,14.4,14.36,14.27,14.19,14.18,18.52,18.7,"NAN"
"2007-01-20 02:00:00",2104,2,13.91,-6170,-7999,14.71,14.71,14.66,14.54,14.56,14.48,14.42,14.37,14.35,14.25,14.17,14.16,18.52,18.71,"NAN"
"2007-01-20 03:00:00",2105,2,13.9,-7999,-7999,14.68,14.68,14.62,14.53,14.54,14.47,14.41,14.35,14.31,14.22,14.15,14.15,18.52,18.71,"NAN"
"2007-01-20 04:00:00",2106,2,13.88,3773,3992,14.69,14.69,14.62,14.51,14.55,14.45,14.42,14.35,14.3,14.2,14.16,14.15,18.52,18.71,"NAN"
"2007-01-20 05:00:00",2107,2,13.87,7999,7999,14.67,14.67,14.59,14.5,14.52,14.45,14.39,14.32,14.3,14.19,14.13,14.13,18.53,18.71,"NAN"
"2007-01-20 06:00:00",2108,2,13.85,7999,7999,14.65,14.65,14.57,14.49,14.5,14.43,14.37,14.31,14.26,14.17,14.11,14.1,18.53,18.71,"NAN"
"2007-01-20 07:00:00",2109,2,13.83,7999,7999,14.62,14.62,14.55,14.48,14.5,14.4,14.37,14.28,14.26,14.15,14.1,14.09,18.53,18.71,"NAN"
"2007-01-20 08:00:00",2110,2,13.82,7999,7999,14.61,14.61,14.54,14.48,14.48,14.41,14.35,14.28,14.24,14.15,14.09,14.09,18.53,18.71,"NAN"
"2007-01-20 09:00:00",2111,2,13.81,7999,7999,14.61,14.61,14.54,14.46,14.48,14.41,14.35,14.28,14.23,14.14,14.09,14.07,18.53,18.72,"NAN"
"2007-01-20 10:00:00",2112,2,13.79,-7999,-7999,14.58,14.58,14.51,14.44,14.45,14.38,14.33,14.25,14.22,14.12,14.06,14.05,18.53,18.71,"NAN"
"2007-01-20 11:00:00",2113,2,13.77,-2021,6191,14.59,14.59,14.52,14.41,14.45,14.37,14.32,14.26,14.21,14.11,14.05,14.04,18.53,18.72,"NAN"
"2007-01-20 12:00:00",2114,2,13.77,2064,3796,14.59,14.59,14.52,14.4,14.45,14.37,14.33,14.26,14.21,14.1,14.05,14.04,18.53,18.72,"NAN"
"2007-01-20 13:00:00",2115,2,13.77,-7999,-7999,14.58,14.58,14.51,14.41,14.44,14.34,14.33,14.26,14.22,14.1,14.04,14.03,18.53,18.71,"NAN"
"2007-01-20 14:00:00",2116,2,13.75,7999,7999,14.56,14.56,14.49,14.39,14.43,14.31,14.3,14.26,14.21,14.1,14.04,14.02,18.53,18.72,"NAN"
"2007-01-20 15:00:00",2117,2,13.76,-7999,-7999,14.58,14.58,14.5,14.38,14.42,14.32,14.32,14.26,14.21,14.08,14.03,14.02,18.53,18.72,"NAN"
"2007-01-20 16:00:00",2118,2,13.74,7999,7999,14.56,14.56,14.49,14.38,14.41,14.33,14.33,14.24,14.22,14.08,14.02,14.02,18.53,18.72,"NAN"
"2007-01-20 17:00:00",2119,2,13.75,-7999,-7999,14.57,14.57,14.5,14.37,14.39,14.33,14.33,14.25,14.23,14.09,14.03,14.02,18.53,18.72,"NAN"
"2007-01-20 18:00:00",2120,2,13.73,-7999,-7999,14.56,14.56,14.49,14.36,14.4,14.32,14.32,14.25,14.21,14.08,14.02,14.01,18.53,18.72,"NAN"
"2007-01-20 19:00:00",2121,2,13.73,"INF","INF",14.56,14.56,14.49,14.36,14.39,14.3,14.3,14.26,14.21,14.07,14.01,14.01,18.53,18.72,"NAN"
"2007-01-20 20:00:00",2122,2,13.72,-7999,-7999,14.56,14.56,14.48,14.37,14.37,14.3,14.3,14.24,14.2,14.05,14,13.99,18.53,18.72,"NAN"
"2007-01-20 21:00:00",2123,2,13.72,7999,7999,14.56,14.56,14.49,14.36,14.37,14.3,14.3,14.25,14.2,14.05,14,13.99,18.53,18.72,"NAN"
"2007-01-20 22:00:00",2124,2,13.71,-7999,-7999,14.56,14.55,14.46,14.35,14.37,14.3,14.3,14.24,14.19,14.05,13.99,13.99,18.53,18.72,"NAN"
"2007-01-20 23:00:00",2125,2,13.71,7999,7999,14.55,14.55,14.47,14.34,14.38,14.3,14.31,14.24,14.19,14.06,14,14,18.53,18.72,"NAN"
"2007-01-21 00:00:00",2126,2,13.72,2175,-3908,14.56,14.56,14.49,14.36,14.37,14.3,14.3,14.26,14.2,14.06,14.01,14,18.53,18.72,"NAN"
"2007-01-21 01:00:00",2127,2,13.71,-4980,-5045,14.55,14.55,14.47,14.34,14.37,14.29,14.31,14.23,14.19,14.06,14,13.99,18.53,18.72,"NAN"
"2007-01-21 02:00:00",2128,2,13.72,7999,7999,14.53,14.53,14.47,14.34,14.36,14.29,14.31,14.22,14.21,14.06,14,13.99,18.53,18.72,"NAN"
"2007-01-21 03:00:00",2129,2,13.72,7999,7999,14.53,14.53,14.46,14.33,14.35,14.28,14.3,14.22,14.2,14.06,14,13.99,18.53,18.72,"NAN"
"2007-01-21 04:00:00",2130,2,13.71,-1459,-2980,14.53,14.53,14.46,14.33,14.37,14.28,14.28,14.23,14.18,14.05,14,13.99,18.53,18.72,"NAN"
"2007-01-21 05:00:00",2131,2,13.7,-7999,-7999,14.53,14.52,14.45,14.33,14.38,14.25,14.27,14.24,14.19,14.07,14,14,18.53,18.72,"NAN"
"2007-01-21 06:00:00",2132,2,13.69,7999,7999,14.53,14.52,14.44,14.33,14.35,14.25,14.27,14.22,14.17,14.04,13.98,13.98,18.53,18.72,"NAN"
"2007-01-21 07:00:00",2133,2,13.69,7999,7999,14.51,14.51,14.44,14.32,14.35,14.25,14.25,14.21,14.16,14.03,13.98,13.96,18.53,18.72,"NAN"
"2007-01-21 08:00:00",2134,2,13.68,-7999,-7999,14.52,14.51,14.43,14.33,14.33,14.27,14.27,14.18,14.14,14.02,13.96,13.96,18.53,18.73,"NAN"
"2007-01-21 09:00:00",2135,2,13.69,-4088,-6056,14.51,14.51,14.43,14.31,14.36,14.28,14.27,14.18,14.16,14.04,13.98,13.97,18.53,18.72,"NAN"
"2007-01-21 10:00:00",2136,2,13.69,7999,7999,14.5,14.49,14.44,14.31,14.32,14.25,14.24,14.18,14.13,14.01,13.95,13.95,18.53,18.72,"NAN"
"2007-01-21 11:00:00",2137,2,13.71,-7999,-7999,14.5,14.49,14.44,14.33,14.34,14.24,14.22,14.17,14.14,14.02,13.96,13.96,18.53,18.72,"NAN"
"2007-01-21 12:00:00",2138,2,13.7,-7999,-7999,14.49,14.49,14.44,14.32,14.33,14.23,14.22,14.16,14.14,14.01,13.95,13.95,18.53,18.72,"NAN"
"2007-01-21 13:00:00",2139,2,13.67,-7939,-7999,14.47,14.47,14.41,14.31,14.34,14.23,14.21,14.14,14.13,14,13.96,13.96,18.53,18.73,"NAN"
"2007-01-21 14:00:00",2140,2,13.66,7999,7999,14.47,14.47,14.4,14.3,14.33,14.21,14.21,14.14,14.09,13.98,13.96,13.94,18.53,18.73,"NAN"
"2007-01-21 15:00:00",2141,2,13.64,5741,5741,14.44,14.44,14.38,14.28,14.31,14.2,14.19,14.12,14.09,13.97,13.94,13.94,18.53,18.73,"NAN"
"2007-01-21 16:00:00",2142,2,13.63,7999,7999,14.44,14.44,14.37,14.27,14.3,14.19,14.18,14.12,14.07,13.95,13.93,13.91,18.53,18.72,"NAN"
"2007-01-21 17:00:00",2143,2,13.66,7999,7999,14.47,14.46,14.39,14.26,14.3,14.21,14.18,14.12,14.08,13.96,13.9,13.9,18.53,18.72,"NAN"
"2007-01-21 18:00:00",2144,2,13.62,7999,7999,14.44,14.43,14.35,14.24,14.27,14.18,14.16,14.09,14.06,13.97,13.91,13.9,18.53,18.72,"NAN"
"2007-01-21 19:00:00",2145,2,13.63,-7999,-7999,14.44,14.44,14.37,14.24,14.27,14.18,14.18,14.11,14.06,13.95,13.9,13.88,18.53,18.73,"NAN"
"2007-01-21 20:00:00",2146,2,13.62,-7999,-7999,14.42,14.42,14.36,14.23,14.26,14.17,14.17,14.1,14.05,13.94,13.89,13.87,18.53,18.73,"NAN"
"2007-01-21 21:00:00",2147,2,13.6,-7999,-7999,14.42,14.41,14.34,14.22,14.25,14.17,14.14,14.08,14.05,13.96,13.89,13.87,18.53,18.73,"NAN"
"2007-01-21 22:00:00",2148,2,13.59,7999,7999,14.43,14.42,14.32,14.21,14.24,14.16,14.13,14.06,14.04,13.93,13.87,13.87,18.53,18.73,"NAN"
"2007-01-21 23:00:00",2149,2,13.62,-7059,30.31,14.43,14.43,14.35,14.22,14.25,14.17,14.15,14.08,14.05,13.92,13.86,13.86,18.53,18.73,"NAN"
"2007-01-22 00:00:00",2150,2,13.61,-5090,-5168,14.42,14.42,14.35,14.22,14.25,14.17,14.15,14.08,14.04,13.92,13.86,13.86,18.53,18.73,"NAN"
"2007-01-22 01:00:00",2151,2,13.59,-4913,-4783,14.42,14.42,14.32,14.21,14.24,14.16,14.12,14.05,14.04,13.92,13.86,13.86,18.53,18.73,"NAN"
"2007-01-22 02:00:00",2152,2,13.57,-7999,-7999,14.41,14.4,14.3,14.2,14.23,14.15,14.11,14.04,14.02,13.92,13.86,13.86,18.53,18.73,"NAN"
"2007-01-22 03:00:00",2153,2,13.57,7999,7999,14.36,14.36,14.3,14.17,14.2,14.11,14.11,14.03,13.99,13.88,13.83,13.81,18.53,18.73,"NAN"
"2007-01-22 04:00:00",2154,2,13.55,"INF","INF",14.37,14.37,14.3,14.18,14.18,14.11,14.08,14.01,13.99,13.87,13.81,13.81,18.53,18.73,"NAN"
"2007-01-22 05:00:00",2155,2,13.54,7999,7999,14.35,14.34,14.29,14.18,14.18,14.12,14.06,14,13.97,13.87,13.82,13.81,18.53,18.73,"NAN"
"2007-01-22 06:00:00",2156,2,13.54,7999,7999,14.34,14.34,14.27,14.15,14.18,14.09,14.06,14,13.96,13.85,13.81,13.8,18.53,18.73,"NAN"
"2007-01-22 07:00:00",2157,2,13.54,"INF","INF",14.35,14.35,14.25,14.18,14.18,14.1,14.06,13.99,13.97,13.87,13.8,13.79,18.53,18.73,"NAN"
"2007-01-22 08:00:00",2158,2,13.52,-7999,-7999,14.34,14.34,14.24,14.17,14.17,14.09,14.05,13.99,13.95,13.86,13.79,13.78,18.53,18.74,"NAN"
"2007-01-22 09:00:00",2159,2,13.53,-7999,-7999,14.33,14.33,14.24,14.14,14.16,14.08,14.03,13.97,13.95,13.83,13.77,13.77,18.53,18.74,"NAN"
"2007-01-22 10:00:00",2160,2,13.51,7999,7999,14.3,14.3,14.23,14.11,14.15,14.05,14.02,13.95,13.92,13.8,13.76,13.75,18.54,18.74,"NAN"
"2007-01-22 11:00:00",2161,2,13.51,7999,7999,14.3,14.3,14.22,14.11,14.14,14.04,14.01,13.95,13.92,13.8,13.76,13.74,18.54,18.74,"NAN"
"2007-01-22 12:00:00",2162,2,13.48,7999,7999,14.3,14.3,14.2,14.11,14.11,14.05,14,13.93,13.92,13.8,13.74,13.74,18.54,18.74,"NAN"
"2007-01-22 13:00:00",2163,2,13.48,7999,7999,14.3,14.29,14.2,14.11,14.11,14.04,13.99,13.93,13.92,13.8,13.74,13.73,18.54,18.74,"NAN"
"2007-01-22 14:00:00",2164,2,13.48,-7999,-7999,14.28,14.28,14.19,14.09,14.11,14.02,13.99,13.93,13.9,13.78,13.73,13.72,18.54,18.74,"NAN"
"2007-01-22 15:00:00",2165,2,13.47,-7999,-7999,14.26,14.26,14.18,14.07,14.1,14.01,13.98,13.91,13.89,13.77,13.72,13.71,18.54,18.74,"NAN"
"2007-01-22 16:00:00",2166,2,13.46,7999,7999,14.25,14.25,14.17,14.08,14.1,14.01,13.97,13.91,13.88,13.78,13.72,13.71,18.54,18.74,"NAN"
"2007-01-22 17:00:00",2167,2,13.45,7999,7999,14.23,14.23,14.16,14.06,14.08,14.01,13.97,13.9,13.87,13.76,13.71,13.7,18.54,18.74,"NAN"
"2007-01-22 18:00:00",2168,2,13.44,7999,7999,14.22,14.22,14.16,14.04,14.07,13.98,13.97,13.91,13.85,13.74,13.69,13.67,18.54,18.74,"NAN"
"2007-01-22 19:00:00",2169,2,13.43,7999,7999,14.21,14.21,14.14,14.05,14.08,14.02,13.96,13.9,13.88,13.77,13.71,13.69,18.54,18.74,"NAN"
"2007-01-22 20:00:00",2170,2,13.43,7999,7999,14.21,14.21,14.15,14.03,14.06,13.98,13.96,13.9,13.86,13.75,13.69,13.68,18.55,18.74,"NAN"
"2007-01-22 21:00:00",2171,2,13.42,7999,7999,14.22,14.21,14.13,14.03,14.03,13.97,13.94,13.9,13.85,13.73,13.67,13.66,18.54,18.74,"NAN"
"2007-01-22 22:00:00",2172,2,13.41,-7999,-7999,14.22,14.21,14.13,14.03,14.03,13.97,13.94,13.9,13.85,13.73,13.67,13.66,18.54,18.74,"NAN"
"2007-01-22 23:00:00",2173,2,13.44,-7999,-7999,14.22,14.22,14.16,14.03,14.04,13.97,13.97,13.91,13.89,13.73,13.67,13.67,18.54,18.74,"NAN"
"2007-01-23 00:00:00",2174,2,13.41,-7999,-7999,14.22,14.22,14.14,14.03,14.03,13.97,13.97,13.91,13.86,13.73,13.67,13.67,18.54,18.74,"NAN"
"2007-01-23 01:00:00",2175,2,13.38,7999,7999,14.21,14.2,14.12,14,14.04,13.93,13.95,13.91,13.85,13.73,13.66,13.65,18.55,18.74,"NAN"
"2007-01-23 02:00:00",2176,2,13.41,7999,7999,14.2,14.2,14.14,14.01,14.03,13.95,13.95,13.9,13.87,13.72,13.66,13.65,18.55,18.74,"NAN"
"2007-01-23 03:00:00",2177,2,13.4,"NAN","NAN",14.22,14.21,14.14,14.02,14.04,13.96,13.98,13.91,13.87,13.73,13.68,13.67,18.55,18.74,"NAN"
"2007-01-23 04:00:00",2178,2,13.41,"NAN","NAN",14.2,14.2,14.13,14,14.02,13.94,13.97,13.9,13.88,13.72,13.67,13.65,18.55,18.74,"NAN"
"2007-01-23 05:00:00",2179,2,13.4,7999,7999,14.2,14.2,14.14,14.02,14.02,13.95,13.95,13.89,13.89,13.71,13.66,13.65,18.55,18.75,"NAN"
"2007-01-23 06:00:00",2180,2,13.41,7999,7999,14.21,14.21,14.14,14.02,14.02,13.95,13.96,13.91,13.9,13.72,13.67,13.66,18.55,18.74,"NAN"
"2007-01-23 07:00:00",2181,2,13.42,7999,7319,14.21,14.21,14.15,14.02,14.02,13.95,13.98,13.92,13.9,13.73,13.68,13.66,18.54,18.74,"NAN"
"2007-01-23 08:00:00",2182,2,13.42,-7999,-7999,14.24,14.24,14.18,14.05,14.05,13.96,13.99,13.93,13.93,13.75,13.69,13.69,18.54,18.74,"NAN"
"2007-01-23 09:00:00",2183,2,13.43,-7999,-7999,14.24,14.24,14.18,14.05,14.05,13.96,14.01,13.96,13.93,13.75,13.7,13.69,18.54,18.74,"NAN"
"2007-01-23 10:00:00",2184,2,13.44,-7999,-7999,14.25,14.24,14.18,14.05,14.05,13.97,14.05,13.97,13.93,13.76,13.71,13.69,18.55,18.74,"NAN"
"2007-01-23 11:00:00",2185,2,13.44,-7999,-7999,14.26,14.24,14.18,14.05,14.05,13.97,14.05,13.99,13.93,13.76,13.72,13.69,18.54,18.74,"NAN"
"2007-01-23 12:00:00",2186,2,13.43,7999,7999,14.25,14.24,14.18,14.05,14.05,13.96,14.05,13.99,13.93,13.76,13.71,13.69,18.54,18.74,"NAN"
"2007-01-23 13:00:00",2187,2,13.45,-7999,-7999,14.28,14.27,14.2,14.05,14.05,13.99,14.05,13.99,13.96,13.79,13.74,13.72,18.54,18.74,"NAN"
"2007-01-23 14:00:00",2188,2,13.44,-7999,-7999,14.28,14.28,14.21,14.05,14.08,13.99,14.05,14.01,13.97,13.79,13.73,13.73,18.54,18.74,"NAN"
"2007-01-23 15:00:00",2189,2,13.45,-7999,-7999,14.3,14.28,14.2,14.06,14.06,14,14.06,14,13.99,13.81,13.74,13.72,18.54,18.74,"NAN"
"2007-01-23 16:00:00",2190,2,13.45,-7999,-7999,14.29,14.29,14.23,14.05,14.1,13.98,14.07,14.03,13.98,13.8,13.74,13.74,18.54,18.74,"NAN"
"2007-01-23 17:00:00",2191,2,13.48,-7999,-7999,14.31,14.3,14.23,14.09,14.1,14.01,14.1,14.04,14,13.84,13.77,13.74,18.54,18.74,"NAN"
"2007-01-23 18:00:00",2192,2,13.5,-7999,-7999,14.33,14.32,14.25,14.1,14.1,14.04,14.1,14.04,14.04,13.86,13.8,13.78,18.54,18.74,"NAN"
"2007-01-23 19:00:00",2193,2,13.5,-7999,-7999,14.36,14.35,14.29,14.1,14.1,14.04,14.1,14.05,14.04,13.86,13.8,13.8,18.54,18.74,"NAN"
"2007-01-23 20:00:00",2194,2,13.5,-7999,-7999,14.36,14.36,14.29,14.1,14.12,14.04,14.11,14.1,14.04,13.86,13.8,13.8,18.54,18.74,"NAN"
"2007-01-23 21:00:00",2195,2,13.5,-7999,-7999,14.35,14.35,14.29,14.1,14.13,14.04,14.13,14.1,14.04,13.86,13.82,13.8,18.54,18.73,"NAN"
"2007-01-23 22:00:00",2196,2,13.52,7999,-7287,14.36,14.34,14.27,14.11,14.14,14.07,14.14,14.08,14.07,13.86,13.83,13.82,18.54,18.74,"NAN"
"2007-01-23 23:00:00",2197,2,13.53,-7999,-7999,14.36,14.35,14.28,14.12,14.13,14.06,14.13,14.06,14.06,13.87,13.82,13.82,18.53,18.74,"NAN"
"2007-01-24 00:00:00",2198,2,13.51,-7999,-7999,14.37,14.36,14.29,14.11,14.13,14.05,14.11,14.05,14.05,13.87,13.81,13.81,18.53,18.74,"NAN"
"2007-01-24 01:00:00",2199,2,13.51,6295,6295,14.36,14.36,14.29,14.11,14.14,14.05,14.11,14.07,14.04,13.86,13.8,13.8,18.54,18.74,"NAN"
"2007-01-24 02:00:00",2200,2,13.54,7999,7999,14.38,14.37,14.28,14.12,14.16,14.06,14.12,14.07,14.03,13.88,13.81,13.8,18.53,18.74,"NAN"
"2007-01-24 03:00:00",2201,2,13.55,7999,7999,14.38,14.38,14.28,14.13,14.16,14.07,14.12,14.07,14.03,13.9,13.82,13.81,18.53,18.73,"NAN"
"2007-01-24 04:00:00",2202,2,13.55,7999,7999,14.38,14.38,14.28,14.13,14.16,14.07,14.13,14.07,14.03,13.9,13.82,13.81,18.54,18.73,"NAN"
"2007-01-24 05:00:00",2203,2,13.55,7999,7999,14.38,14.38,14.28,14.14,14.16,14.07,14.13,14.06,14.03,13.9,13.82,13.82,18.53,18.73,"NAN"
"2007-01-24 06:00:00",2204,2,13.56,7999,7999,14.38,14.38,14.29,14.14,14.16,14.07,14.13,14.07,14.03,13.9,13.82,13.82,18.53,18.73,"NAN"
"2007-01-24 07:00:00",2205,2,13.57,7999,7999,14.38,14.37,14.3,14.14,14.17,14.08,14.12,14.06,14.05,13.9,13.83,13.81,18.53,18.73,"NAN"
"2007-01-24 08:00:00",2206,2,13.57,-7999,-836,14.39,14.39,14.32,14.16,14.19,14.09,14.14,14.08,14.08,13.9,13.84,13.83,18.53,18.73,"NAN"
"2007-01-24 09:00:00",2207,2,13.56,"NAN","NAN",14.39,14.38,14.31,14.17,14.18,14.1,14.14,14.1,14.05,13.91,13.86,13.86,18.53,18.73,"NAN"
"2007-01-24 10:00:00",2208,2,13.57,"NAN","NAN",14.37,14.37,14.31,14.15,14.18,14.11,14.12,14.07,14.05,13.88,13.85,13.83,18.53,18.73,"NAN"
"2007-01-24 11:00:00",2209,2,13.56,7007,5710,14.39,14.39,14.33,14.15,14.19,14.11,14.14,14.08,14.06,13.89,13.83,13.83,18.53,18.73,"NAN"
"2007-01-24 12:00:00",2210,2,13.57,-7999,-7999,14.38,14.38,14.31,14.16,14.19,14.12,14.12,14.07,14.06,13.89,13.86,13.84,18.54,18.73,"NAN"
"2007-01-24 13:00:00",2211,2,13.57,-7999,-7999,14.39,14.38,14.32,14.17,14.19,14.1,14.15,14.1,14.06,13.91,13.86,13.86,18.53,18.73,"NAN"
"2007-01-24 14:00:00",2212,2,13.58,-7999,-7999,14.39,14.38,14.32,14.16,14.19,14.1,14.13,14.07,14.06,13.89,13.84,13.82,18.53,18.73,"NAN"
"2007-01-24 15:00:00",2213,2,13.55,-7999,7999,14.4,14.39,14.29,14.16,14.17,14.1,14.13,14.08,14.04,13.91,13.84,13.83,18.53,18.73,"NAN"
"2007-01-24 16:00:00",2214,2,13.55,-7999,-7999,14.41,14.41,14.31,14.16,14.21,14.09,14.16,14.09,14.06,13.91,13.85,13.85,18.53,18.74,"NAN"
"2007-01-24 17:00:00",2215,2,13.55,-7999,-7999,14.41,14.4,14.3,14.16,14.18,14.09,14.14,14.09,14.04,13.91,13.85,13.84,18.54,18.73,"NAN"
"2007-01-24 18:00:00",2216,2,13.57,-7999,-7999,14.39,14.39,14.31,14.16,14.18,14.1,14.13,14.08,14.05,13.91,13.84,13.83,18.53,18.74,"NAN"
"2007-01-24 19:00:00",2217,2,13.58,"NAN","NAN",14.42,14.41,14.34,14.17,14.21,14.11,14.16,14.1,14.1,13.91,13.86,13.85,18.53,18.74,"NAN"
"2007-01-24 20:00:00",2218,2,13.56,"NAN","NAN",14.39,14.39,14.32,14.17,14.19,14.1,14.15,14.1,14.07,13.91,13.86,13.86,18.53,18.73,"NAN"
"2007-01-24 21:00:00",2219,2,13.59,"NAN","NAN",14.39,14.39,14.32,14.17,14.19,14.13,14.13,14.1,14.07,13.9,13.88,13.85,18.53,18.73,"NAN"
"2007-01-24 22:00:00",2220,2,13.57,7877,7877,14.41,14.4,14.34,14.17,14.2,14.12,14.16,14.09,14.07,13.91,13.86,13.85,18.53,18.73,"NAN"
"2007-01-24 23:00:00",2221,2,13.57,7999,7999,14.38,14.37,14.31,14.18,14.18,14.11,14.15,14.09,14.05,13.92,13.86,13.84,18.53,18.73,"NAN"
"2007-01-25 00:00:00",2222,2,13.57,7999,7999,14.41,14.4,14.32,14.17,14.21,14.1,14.16,14.09,14.07,13.91,13.85,13.85,18.53,18.73,"NAN"
"2007-01-25 01:00:00",2223,2,13.58,"NAN","NAN",14.41,14.39,14.32,14.19,14.2,14.12,14.19,14.12,14.06,13.94,13.88,13.86,18.53,18.74,"NAN"
"2007-01-25 02:00:00",2224,2,13.58,"NAN","NAN",14.41,14.39,14.32,14.19,14.19,14.12,14.19,14.12,14.07,13.94,13.88,13.85,18.53,18.74,"NAN"
"2007-01-25 03:00:00",2225,2,13.58,"NAN","NAN",14.44,14.42,14.34,14.19,14.21,14.12,14.19,14.12,14.11,13.94,13.88,13.87,18.54,18.74,"NAN"
"2007-01-25 04:00:00",2226,2,13.58,-7999,-7999,14.44,14.44,14.36,14.18,14.24,14.12,14.18,14.12,14.12,13.93,13.87,13.87,18.53,18.73,"NAN"
"2007-01-25 05:00:00",2227,2,13.6,-7999,-7999,14.42,14.42,14.36,14.18,14.23,14.11,14.2,14.16,14.1,13.93,13.86,13.86,18.54,18.73,"NAN"
"2007-01-25 06:00:00",2228,2,13.62,-7999,-7999,14.42,14.42,14.36,14.2,14.23,14.12,14.23,14.16,14.1,13.95,13.89,13.86,18.53,18.73,"NAN"
"2007-01-25 07:00:00",2229,2,13.64,-7999,-7999,14.44,14.44,14.38,14.23,14.25,14.14,14.25,14.18,14.16,13.99,13.93,13.9,18.53,18.73,"NAN"
"2007-01-25 08:00:00",2230,2,13.63,-7999,-7999,14.47,14.45,14.37,14.24,14.24,14.17,14.24,14.18,14.18,13.99,13.93,13.92,18.53,18.73,"NAN"
"2007-01-25 09:00:00",2231,2,13.63,-7999,"NAN",14.47,14.47,14.41,14.23,14.26,14.16,14.27,14.21,14.18,14,13.94,13.92,18.53,18.73,"NAN"
"2007-01-25 10:00:00",2232,2,13.64,7999,-7999,14.51,14.51,14.43,14.25,14.25,14.19,14.29,14.25,14.19,14,13.94,13.94,18.53,18.73,"NAN"
"2007-01-25 11:00:00",2233,2,13.65,7999,-7999,14.51,14.51,14.44,14.25,14.28,14.19,14.31,14.25,14.22,14.03,13.97,13.95,18.53,18.73,"NAN"
"2007-01-25 12:00:00",2234,2,13.67,-7999,-7999,14.53,14.52,14.45,14.27,14.28,14.2,14.3,14.27,14.24,14.03,13.98,13.97,18.53,18.73,"NAN"
"2007-01-25 13:00:00",2235,2,13.67,7999,7999,14.53,14.52,14.45,14.26,14.28,14.2,14.32,14.27,14.24,14.04,13.98,13.97,18.53,18.73,"NAN"
"2007-01-25 14:00:00",2236,2,13.69,-7999,-7999,14.56,14.55,14.48,14.28,14.31,14.21,14.34,14.29,14.27,14.07,14.01,14,18.53,18.72,"NAN"
"2007-01-25 15:00:00",2237,2,13.69,-7999,-7999,14.57,14.56,14.5,14.3,14.31,14.23,14.36,14.31,14.28,14.07,14.01,14,18.53,18.72,"NAN"
"2007-01-25 16:00:00",2238,2,13.72,-7999,-7999,14.61,14.6,14.52,14.32,14.34,14.25,14.38,14.34,14.31,14.1,14.04,14.04,18.53,18.73,"NAN"
"2007-01-25 17:00:00",2239,2,13.72,"INF","INF",14.58,14.58,14.52,14.3,14.33,14.24,14.4,14.34,14.3,14.1,14.05,14.04,18.53,18.72,"NAN"
"2007-01-25 18:00:00",2240,2,13.74,-7999,-7999,14.61,14.6,14.54,14.33,14.36,14.27,14.41,14.37,14.33,14.11,14.05,14.04,18.53,18.73,"NAN"
"2007-01-25 19:00:00",2241,2,13.78,-7999,-7999,14.64,14.63,14.56,14.38,14.41,14.29,14.44,14.41,14.38,14.15,14.09,14.09,18.53,18.72,"NAN"
"2007-01-25 20:00:00",2242,2,13.76,-7999,-7999,14.64,14.64,14.57,14.38,14.38,14.3,14.44,14.38,14.38,14.16,14.09,14.08,18.53,18.73,"NAN"
"2007-01-25 21:00:00",2243,2,13.8,7999,-7999,14.68,14.67,14.59,14.39,14.43,14.35,14.48,14.43,14.37,14.18,14.11,14.11,18.53,18.72,"NAN"
"2007-01-25 22:00:00",2244,2,13.78,-7999,-7999,14.67,14.67,14.6,14.4,14.41,14.34,14.47,14.4,14.37,14.17,14.12,14.1,18.53,18.72,"NAN"
"2007-01-25 23:00:00",2245,2,13.82,-7999,-7999,14.66,14.66,14.6,14.4,14.43,14.34,14.47,14.4,14.39,14.19,14.14,14.13,18.54,18.72,"NAN"
"2007-01-26 00:00:00",2246,2,13.83,-7999,-7999,14.67,14.67,14.6,14.41,14.45,14.34,14.47,14.4,14.38,14.2,14.14,14.14,18.53,18.72,"NAN"
"2007-01-26 01:00:00",2247,2,13.83,-7999,-7999,14.71,14.7,14.62,14.44,14.45,14.37,14.46,14.42,14.39,14.2,14.15,14.14,18.53,18.72,"NAN"
"2007-01-26 02:00:00",2248,2,13.84,-1869,-2874,14.69,14.68,14.63,14.43,14.45,14.38,14.45,14.4,14.38,14.23,14.15,14.14,18.53,18.72,"NAN"
"2007-01-26 03:00:00",2249,2,13.84,-7999,-7999,14.68,14.67,14.6,14.43,14.45,14.37,14.45,14.39,14.35,14.21,14.15,14.14,18.53,18.72,"NAN"
"2007-01-26 04:00:00",2250,2,13.84,-7999,-7999,14.69,14.69,14.61,14.44,14.47,14.38,14.44,14.38,14.36,14.21,14.17,14.16,18.54,18.72,"NAN"
"2007-01-26 05:00:00",2251,2,13.82,7999,7999,14.64,14.64,14.58,14.46,14.47,14.37,14.42,14.35,14.32,14.19,14.13,14.13,18.53,18.72,"NAN"
"2007-01-26 06:00:00",2252,2,13.81,7999,7999,14.63,14.63,14.57,14.45,14.45,14.37,14.39,14.34,14.31,14.18,14.12,14.12,18.53,18.72,"NAN"
"2007-01-26 07:00:00",2253,2,13.82,7999,7999,14.64,14.64,14.57,14.46,14.47,14.38,14.38,14.32,14.31,14.18,14.12,14.12,18.53,18.72,"NAN"
"2007-01-26 08:00:00",2254,2,13.81,7999,7999,14.63,14.63,14.56,14.45,14.46,14.37,14.37,14.31,14.28,14.18,14.12,14.12,18.53,18.72,"NAN"
"2007-01-26 09:00:00",2255,2,13.81,7999,7999,14.63,14.63,14.56,14.44,14.47,14.37,14.37,14.3,14.28,14.18,14.11,14.11,18.53,18.72,"NAN"
"2007-01-26 10:00:00",2256,2,13.81,7999,7999,14.63,14.63,14.56,14.43,14.46,14.37,14.37,14.3,14.26,14.17,14.11,14.11,18.53,18.72,"NAN"
"2007-01-26 11:00:00",2257,2,13.81,7999,7999,14.63,14.63,14.53,14.43,14.43,14.36,14.35,14.28,14.24,14.14,14.11,14.1,18.53,18.72,"NAN"
"2007-01-26 12:00:00",2258,2,13.81,-7999,-7999,14.6,14.59,14.51,14.43,14.44,14.35,14.32,14.25,14.24,14.12,14.1,14.09,18.53,18.72,"NAN"
"2007-01-26 13:00:00",2259,2,13.82,-7999,-7999,14.59,14.59,14.52,14.44,14.45,14.37,14.32,14.25,14.22,14.13,14.08,14.07,18.53,18.73,"NAN"
"2007-01-26 14:00:00",2260,2,13.79,-7999,-7999,14.58,14.57,14.5,14.41,14.42,14.35,14.29,14.22,14.19,14.11,14.06,14.04,18.53,18.73,"NAN"
"2007-01-26 15:00:00",2261,2,13.79,-7999,-7999,14.55,14.55,14.48,14.39,14.41,14.35,14.28,14.2,14.16,14.1,14.04,14.04,18.53,18.73,"NAN"
"2007-01-26 16:00:00",2262,2,13.75,-7999,-7999,14.52,14.52,14.46,14.37,14.39,14.32,14.23,14.16,14.13,14.07,14.01,14,18.53,18.73,"NAN"
"2007-01-26 17:00:00",2263,2,13.75,7999,7999,14.51,14.51,14.45,14.38,14.4,14.31,14.22,14.16,14.13,14.06,14.01,14,18.53,18.73,"NAN"
"2007-01-26 18:00:00",2264,2,13.73,"INF","INF",14.48,14.48,14.42,14.34,14.36,14.27,14.2,14.12,14.09,14.02,13.97,13.96,18.53,18.73,"NAN"
"2007-01-26 19:00:00",2265,2,13.72,7999,7999,14.48,14.48,14.39,14.32,14.35,14.26,14.18,14.11,14.08,14,13.96,13.95,18.53,18.73,"NAN"
"2007-01-26 20:00:00",2266,2,13.69,7999,7999,14.43,14.43,14.36,14.3,14.32,14.24,14.14,14.08,14.03,13.98,13.93,13.93,18.53,18.73,"NAN"
"2007-01-26 21:00:00",2267,2,13.65,7999,7999,14.38,14.38,14.31,14.26,14.29,14.21,14.11,14.02,13.99,13.94,13.88,13.88,18.53,18.73,"NAN"
"2007-01-26 22:00:00",2268,2,13.63,7999,7999,14.37,14.37,14.3,14.24,14.26,14.18,14.08,13.99,13.97,13.92,13.86,13.86,18.53,18.73,"NAN"
"2007-01-26 23:00:00",2269,2,13.63,7999,7999,14.34,14.34,14.27,14.24,14.24,14.18,14.05,13.99,13.93,13.89,13.84,13.84,18.53,18.73,"NAN"
"2007-01-27 00:00:00",2270,2,13.62,-7999,-7999,14.33,14.33,14.26,14.24,14.24,14.17,14.03,13.98,13.93,13.87,13.83,13.82,18.54,18.74,"NAN"
"2007-01-27 01:00:00",2271,2,13.58,-7999,-7999,14.3,14.3,14.24,14.21,14.24,14.13,14.02,13.95,13.92,13.86,13.81,13.81,18.54,18.74,"NAN"
"2007-01-27 02:00:00",2272,2,13.55,-7999,-7999,14.28,14.28,14.24,14.18,14.19,14.11,13.99,13.93,13.88,13.83,13.78,13.77,18.54,18.74,"NAN"
"2007-01-27 03:00:00",2273,2,13.53,-7999,7999,14.25,14.25,14.19,14.13,14.16,14.09,13.96,13.89,13.85,13.8,13.75,13.75,18.54,18.74,"NAN"
"2007-01-27 04:00:00",2274,2,13.52,7999,7999,14.25,14.25,14.18,14.13,14.16,14.06,13.95,13.87,13.84,13.79,13.74,13.73,18.54,18.74,"NAN"
"2007-01-27 05:00:00",2275,2,13.49,-5920,-5652,14.23,14.23,14.16,14.11,14.13,14.06,13.92,13.86,13.82,13.77,13.72,13.72,18.54,18.74,"NAN"
"2007-01-27 06:00:00",2276,2,13.47,-7999,-7999,14.2,14.21,14.13,14.08,14.11,14.02,13.9,13.83,13.8,13.75,13.69,13.69,18.55,18.75,"NAN"
"2007-01-27 07:00:00",2277,2,13.46,7999,7999,14.18,14.18,14.11,14.06,14.09,14,13.89,13.82,13.79,13.73,13.69,13.68,18.55,18.74,"NAN"
"2007-01-27 08:00:00",2278,2,13.45,"INF","INF",14.17,14.18,14.1,14.05,14.08,13.99,13.89,13.82,13.77,13.71,13.67,13.66,18.55,18.74,"NAN"
"2007-01-27 09:00:00",2279,2,13.42,-4263,-4428,14.14,14.15,14.08,14.03,14.05,13.96,13.85,13.79,13.75,13.69,13.65,13.64,18.55,18.75,"NAN"
"2007-01-27 10:00:00",2280,2,13.42,-7999,-7999,14.13,14.13,14.07,14.01,14.02,13.95,13.83,13.77,13.75,13.67,13.64,13.63,18.55,18.75,"NAN"
"2007-01-27 11:00:00",2281,2,13.4,-2432,-1133,14.12,14.12,14.05,13.99,13.99,13.93,13.81,13.75,13.73,13.65,13.62,13.61,18.55,18.75,"NAN"
"2007-01-27 12:00:00",2282,2,13.36,-1262,-614.9,14.1,14.09,14.03,13.96,13.98,13.91,13.8,13.74,13.71,13.63,13.59,13.58,18.55,18.75,"NAN"
"2007-01-27 13:00:00",2283,2,13.35,-7999,-7999,14.08,14.08,14.01,13.95,13.96,13.89,13.8,13.73,13.71,13.61,13.58,13.57,18.55,18.75,"NAN"
"2007-01-27 14:00:00",2284,2,13.32,-7999,-7999,14.05,14.05,14,13.91,13.95,13.86,13.79,13.72,13.68,13.6,13.55,13.55,18.56,18.75,"NAN"
"2007-01-27 15:00:00",2285,2,13.32,7999,7999,14.05,14.05,13.99,13.91,13.93,13.85,13.78,13.71,13.68,13.59,13.55,13.54,18.56,18.76,"NAN"
"2007-01-27 16:00:00",2286,2,13.31,7999,7999,14.04,14.04,13.97,13.89,13.92,13.84,13.77,13.72,13.67,13.59,13.54,13.53,18.56,18.76,"NAN"
"2007-01-27 17:00:00",2287,2,13.29,-7999,-7999,14.05,14.05,13.97,13.88,13.91,13.84,13.75,13.7,13.67,13.58,13.52,13.52,18.56,18.76,"NAN"
"2007-01-27 18:00:00",2288,2,13.29,-7999,-7999,14.03,14.03,13.96,13.87,13.9,13.81,13.75,13.69,13.66,13.58,13.52,13.51,18.56,18.75,"NAN"
"2007-01-27 19:00:00",2289,2,13.26,-7999,-7999,14.02,14.02,13.95,13.86,13.88,13.82,13.74,13.69,13.65,13.55,13.5,13.49,18.56,18.76,"NAN"
"2007-01-27 20:00:00",2290,2,13.27,-7999,-7999,14,14,13.93,13.85,13.87,13.8,13.74,13.68,13.65,13.56,13.5,13.5,18.56,18.76,"NAN"
"2007-01-27 21:00:00",2291,2,13.23,7999,7999,13.99,13.99,13.93,13.82,13.85,13.77,13.72,13.65,13.63,13.52,13.48,13.46,18.56,18.76,"NAN"
"2007-01-27 22:00:00",2292,2,13.22,-7999,-7999,13.97,13.97,13.89,13.81,13.83,13.76,13.7,13.64,13.61,13.52,13.46,13.46,18.56,18.76,"NAN"
"2007-01-27 23:00:00",2293,2,13.22,7999,7999,13.98,13.98,13.91,13.81,13.84,13.77,13.71,13.66,13.61,13.52,13.46,13.45,18.56,18.76,"NAN"
"2007-01-28 00:00:00",2294,2,13.21,7999,7999,13.97,13.97,13.89,13.8,13.83,13.75,13.69,13.64,13.59,13.5,13.45,13.44,18.56,18.76,"NAN"
"2007-01-28 01:00:00",2295,2,13.18,7999,7999,13.93,13.93,13.87,13.78,13.81,13.75,13.69,13.63,13.57,13.51,13.44,13.43,18.56,18.76,"NAN"
"2007-01-28 02:00:00",2296,2,13.21,-7999,-7999,13.94,13.94,13.87,13.79,13.81,13.75,13.69,13.63,13.57,13.51,13.46,13.45,18.56,18.77,"NAN"
"2007-01-28 03:00:00",2297,2,13.19,-7999,-7999,13.93,13.93,13.87,13.78,13.81,13.75,13.68,13.62,13.57,13.5,13.44,13.42,18.57,18.77,"NAN"
"2007-01-28 04:00:00",2298,2,13.17,7999,7224,13.91,13.91,13.85,13.76,13.79,13.73,13.64,13.59,13.54,13.45,13.41,13.39,18.57,18.76,"NAN"
"2007-01-28 05:00:00",2299,2,13.18,-7999,-7999,13.91,13.9,13.83,13.76,13.79,13.71,13.64,13.58,13.53,13.46,13.41,13.4,18.57,18.77,"NAN"
"2007-01-28 06:00:00",2300,2,13.17,-7999,-7999,13.89,13.9,13.83,13.76,13.78,13.71,13.62,13.56,13.52,13.45,13.39,13.38,18.57,18.77,"NAN"
"2007-01-28 07:00:00",2301,2,13.14,-7999,-7999,13.88,13.88,13.81,13.73,13.76,13.69,13.6,13.52,13.48,13.42,13.37,13.36,18.57,18.77,"NAN"
"2007-01-28 08:00:00",2302,2,13.14,-7999,-7999,13.87,13.86,13.8,13.72,13.74,13.68,13.59,13.5,13.47,13.42,13.36,13.36,18.57,18.77,"NAN"
"2007-01-28 09:00:00",2303,2,13.11,-7999,-7999,13.83,13.83,13.77,13.7,13.72,13.66,13.56,13.48,13.45,13.39,13.33,13.33,18.57,18.77,"NAN"
"2007-01-28 10:00:00",2304,2,13.1,-4226,1145,13.8,13.8,13.74,13.67,13.7,13.62,13.52,13.45,13.43,13.36,13.31,13.3,18.57,18.78,"NAN"
"2007-01-28 11:00:00",2305,2,13.07,7999,7999,13.78,13.78,13.71,13.68,13.68,13.61,13.49,13.44,13.39,13.33,13.28,13.28,18.58,18.78,"NAN"
"2007-01-28 12:00:00",2306,2,13.07,-7999,-7999,13.75,13.75,13.69,13.64,13.69,13.59,13.46,13.4,13.37,13.32,13.26,13.26,18.57,18.78,"NAN"
"2007-01-28 13:00:00",2307,2,13.04,-7999,7999,13.71,13.71,13.65,13.62,13.65,13.57,13.42,13.37,13.32,13.29,13.23,13.23,18.57,18.78,"NAN"
"2007-01-28 14:00:00",2308,2,13.02,7999,7999,13.69,13.69,13.63,13.61,13.63,13.55,13.4,13.35,13.29,13.26,13.21,13.21,18.58,18.78,"NAN"
"2007-01-28 15:00:00",2309,2,12.98,-7999,-7999,13.66,13.66,13.61,13.56,13.61,13.51,13.38,13.3,13.26,13.22,13.18,13.17,18.58,18.78,"NAN"
"2007-01-28 16:00:00",2310,2,12.95,-7999,-7999,13.63,13.63,13.57,13.55,13.56,13.5,13.34,13.27,13.23,13.2,13.16,13.16,18.58,18.78,"NAN"
"2007-01-28 17:00:00",2311,2,12.95,-7999,-7999,13.61,13.61,13.55,13.52,13.55,13.48,13.32,13.24,13.2,13.17,13.13,13.12,18.58,18.79,"NAN"
"2007-01-28 18:00:00",2312,2,12.93,-7999,-7999,13.59,13.6,13.51,13.5,13.52,13.44,13.27,13.21,13.17,13.16,13.11,13.11,18.58,18.79,"NAN"
"2007-01-28 19:00:00",2313,2,12.89,-7999,-7999,13.55,13.55,13.5,13.49,13.5,13.42,13.25,13.18,13.16,13.13,13.08,13.07,18.58,18.79,"NAN"
"2007-01-28 20:00:00",2314,2,12.86,-7999,-7999,13.52,13.52,13.46,13.44,13.48,13.39,13.21,13.16,13.11,13.09,13.05,13.05,18.59,18.79,"NAN"
"2007-01-28 21:00:00",2315,2,12.84,-7999,-7999,13.5,13.5,13.42,13.41,13.43,13.38,13.18,13.11,13.07,13.06,13.02,13.01,18.59,18.8,"NAN"
"2007-01-28 22:00:00",2316,2,12.81,7999,7999,13.45,13.46,13.39,13.39,13.41,13.34,13.16,13.08,13.05,13.03,12.99,12.98,18.59,18.8,"NAN"
"2007-01-28 23:00:00",2317,2,12.78,7999,7999,13.42,13.42,13.37,13.37,13.39,13.31,13.12,13.05,13,13,12.96,12.95,18.59,18.81,"NAN"
"2007-01-29 00:00:00",2318,2,12.75,7999,7999,13.39,13.39,13.33,13.33,13.36,13.28,13.08,13.01,12.97,12.96,12.93,12.92,18.6,18.81,"NAN"
"2007-01-29 01:00:00",2319,2,12.74,7999,7999,13.37,13.37,13.3,13.3,13.33,13.25,13.05,12.98,12.95,12.95,12.9,12.89,18.6,18.81,"NAN"
"2007-01-29 02:00:00",2320,2,12.71,7999,7999,13.33,13.33,13.26,13.27,13.29,13.22,13.01,12.95,12.91,12.91,12.87,12.86,18.6,18.81,"NAN"
"2007-01-29 03:00:00",2321,2,12.69,7999,7999,13.31,13.31,13.26,13.26,13.28,13.21,13,12.93,12.89,12.89,12.85,12.84,18.61,18.82,"NAN"
"2007-01-29 04:00:00",2322,2,12.66,-7999,-1828,13.27,13.28,13.23,13.24,13.25,13.18,12.97,12.9,12.86,12.86,12.82,12.81,18.61,18.82,"NAN"
"2007-01-29 05:00:00",2323,2,12.62,-7999,-7999,13.24,13.24,13.18,13.19,13.21,13.14,12.92,12.85,12.82,12.83,12.78,12.78,18.61,18.82,"NAN"
"2007-01-29 06:00:00",2324,2,12.59,6828,4618,13.2,13.2,13.14,13.15,13.17,13.09,12.88,12.82,12.78,12.78,12.74,12.73,18.61,18.82,"NAN"
"2007-01-29 07:00:00",2325,2,12.57,7999,7999,13.18,13.18,13.11,13.12,13.15,13.07,12.86,12.8,12.76,12.76,12.72,12.72,18.61,18.83,"NAN"
"2007-01-29 08:00:00",2326,2,12.53,7999,7999,13.13,13.14,13.07,13.08,13.11,13.04,12.84,12.76,12.74,12.73,12.68,12.68,18.62,18.83,"NAN"
"2007-01-29 09:00:00",2327,2,12.49,7999,7999,13.1,13.1,13.05,13.05,13.07,13,12.8,12.75,12.7,12.69,12.65,12.65,18.62,18.83,"NAN"
"2007-01-29 10:00:00",2328,2,12.46,7999,7999,13.07,13.07,13.02,13.02,13.04,12.96,12.77,12.71,12.67,12.66,12.63,12.62,18.62,18.84,"NAN"
"2007-01-29 11:00:00",2329,2,12.46,-7999,-7999,13.06,13.06,13,13,13.03,12.95,12.78,12.7,12.68,12.67,12.62,12.61,18.62,18.84,"NAN"
"2007-01-29 12:00:00",2330,2,12.43,-7999,-7999,13.04,13.05,12.98,12.97,13,12.93,12.76,12.69,12.66,12.64,12.59,12.58,18.62,18.84,"NAN"
"2007-01-29 13:00:00",2331,2,12.41,-7999,-7999,13.03,13.03,12.98,12.98,12.98,12.92,12.76,12.69,12.65,12.61,12.58,12.57,18.63,18.85,"NAN"
"2007-01-29 14:00:00",2332,2,12.39,-7999,-7999,13,13,12.95,12.95,12.95,12.89,12.74,12.68,12.63,12.58,12.56,12.54,18.63,18.85,"NAN"
"2007-01-29 15:00:00",2333,2,12.36,7999,7999,12.98,12.98,12.92,12.91,12.93,12.86,12.71,12.65,12.61,12.56,12.53,12.52,18.63,18.85,"NAN"
"2007-01-29 16:00:00",2334,2,12.35,7999,7999,12.98,12.98,12.92,12.89,12.92,12.84,12.69,12.63,12.6,12.56,12.51,12.51,18.63,18.85,"NAN"
"2007-01-29 17:00:00",2335,2,12.34,-7999,-7999,12.97,12.97,12.91,12.88,12.91,12.83,12.69,12.62,12.61,12.55,12.51,12.5,18.63,18.85,"NAN"
"2007-01-29 18:00:00",2336,2,12.32,-7999,-7999,12.94,12.94,12.88,12.86,12.88,12.82,12.67,12.62,12.57,12.52,12.48,12.47,18.64,18.85,"NAN"
"2007-01-29 19:00:00",2337,2,12.29,-7999,-7999,12.92,12.92,12.86,12.83,12.85,12.79,12.63,12.58,12.55,12.49,12.46,12.45,18.64,18.86,"NAN"
"2007-01-29 20:00:00",2338,2,12.27,7999,7999,12.89,12.89,12.83,12.8,12.82,12.76,12.61,12.56,12.51,12.46,12.43,12.41,18.64,18.86,"NAN"
"2007-01-29 21:00:00",2339,2,12.25,7999,7999,12.87,12.87,12.81,12.78,12.8,12.75,12.6,12.54,12.5,12.45,12.41,12.4,18.65,18.86,"NAN"
"2007-01-29 22:00:00",2340,2,12.23,-7999,-7999,12.84,12.84,12.79,12.76,12.78,12.72,12.57,12.53,12.48,12.43,12.39,12.38,18.64,18.86,"NAN"
"2007-01-29 23:00:00",2341,2,12.21,"INF",879,12.83,12.83,12.77,12.75,12.76,12.7,12.55,12.5,12.46,12.42,12.38,12.37,18.64,18.87,"NAN"
"2007-01-30 00:00:00",2342,2,12.19,-7999,-7999,12.81,12.81,12.76,12.73,12.75,12.68,12.55,12.48,12.44,12.4,12.36,12.36,18.64,18.87,"NAN"
"2007-01-30 01:00:00",2343,2,12.17,7999,7999,12.78,12.78,12.73,12.71,12.72,12.66,12.51,12.45,12.41,12.37,12.35,12.33,18.65,18.87,"NAN"
"2007-01-30 02:00:00",2344,2,12.17,7999,7999,12.79,12.79,12.73,12.69,12.73,12.65,12.5,12.44,12.4,12.38,12.34,12.33,18.65,18.87,"NAN"
"2007-01-30 03:00:00",2345,2,12.15,7999,7999,12.76,12.76,12.7,12.69,12.69,12.63,12.49,12.42,12.39,12.35,12.31,12.3,18.65,18.88,"NAN"
"2007-01-30 04:00:00",2346,2,12.12,-7040,3227,12.73,12.73,12.66,12.65,12.66,12.6,12.45,12.39,12.36,12.33,12.28,12.27,18.65,18.88,"NAN"
"2007-01-30 05:00:00",2347,2,12.11,-7999,-5913,12.73,12.73,12.67,12.63,12.67,12.58,12.43,12.38,12.33,12.32,12.28,12.27,18.66,18.88,"NAN"
"2007-01-30 06:00:00",2348,2,12.08,4643,3273,12.7,12.7,12.63,12.6,12.63,12.55,12.4,12.35,12.31,12.29,12.25,12.23,18.66,18.88,"NAN"
"2007-01-30 07:00:00",2349,2,12.07,4332,6089,12.66,12.66,12.6,12.6,12.6,12.54,12.39,12.32,12.3,12.26,12.21,12.21,18.66,18.89,"NAN"
"2007-01-30 08:00:00",2350,2,12.06,-7835,-7999,12.65,12.65,12.6,12.59,12.6,12.53,12.38,12.3,12.3,12.26,12.21,12.21,18.66,18.89,"NAN"
"2007-01-30 09:00:00",2351,2,12.03,-7808,-7999,12.63,12.64,12.58,12.55,12.58,12.51,12.35,12.3,12.26,12.23,12.19,12.18,18.66,18.89,"NAN"
"2007-01-30 10:00:00",2352,2,12.01,-7567,-6717,12.6,12.6,12.54,12.53,12.55,12.5,12.32,12.26,12.23,12.21,12.16,12.15,18.66,18.89,"NAN"
"2007-01-30 11:00:00",2353,2,11.98,6085,7999,12.57,12.57,12.51,12.51,12.52,12.46,12.3,12.23,12.2,12.17,12.13,12.13,18.66,18.89,"NAN"
"2007-01-30 12:00:00",2354,2,11.97,-7999,-7999,12.55,12.55,12.5,12.49,12.52,12.44,12.28,12.21,12.17,12.16,12.13,12.12,18.67,18.9,"NAN"
"2007-01-30 13:00:00",2355,2,11.95,-7999,-7999,12.53,12.53,12.47,12.47,12.48,12.42,12.24,12.17,12.14,12.14,12.1,12.09,18.67,18.9,"NAN"
"2007-01-30 14:00:00",2356,2,11.92,-7999,-7999,12.5,12.5,12.43,12.43,12.47,12.39,12.21,12.14,12.11,12.11,12.07,12.06,18.67,18.9,"NAN"
"2007-01-30 15:00:00",2357,2,11.89,-5216,3167,12.45,12.45,12.4,12.4,12.43,12.36,12.16,12.11,12.07,12.07,12.03,12.02,18.68,18.9,"NAN"
"2007-01-30 16:00:00",2358,2,11.87,-7600,-7999,12.43,12.44,12.37,12.39,12.4,12.34,12.14,12.08,12.05,12.05,12.01,12,18.68,18.9,"NAN"
"2007-01-30 17:00:00",2359,2,11.84,-7999,-7999,12.4,12.4,12.34,12.35,12.37,12.31,12.12,12.05,12.02,12.02,11.98,11.97,18.68,18.91,"NAN"
"2007-01-30 18:00:00",2360,2,11.8,7999,7999,12.36,12.36,12.32,12.33,12.34,12.28,12.08,12.01,11.97,11.98,11.95,11.95,18.68,18.91,"NAN"
"2007-01-30 19:00:00",2361,2,11.78,-7999,-7999,12.34,12.34,12.28,12.3,12.32,12.25,12.05,11.98,11.96,11.96,11.92,11.91,18.69,18.91,"NAN"
"2007-01-30 20:00:00",2362,2,11.76,7999,7999,12.31,12.31,12.25,12.26,12.29,12.22,12.02,11.96,11.93,11.93,11.89,11.88,18.69,18.91,"NAN"
"2007-01-30 21:00:00",2363,2,11.74,7999,-7999,12.29,12.29,12.23,12.25,12.26,12.2,12,11.95,11.91,11.91,11.88,11.87,18.69,18.92,"NAN"
"2007-01-30 22:00:00",2364,2,11.71,7999,7999,12.27,12.27,12.2,12.22,12.24,12.17,11.98,11.92,11.89,11.89,11.84,11.83,18.69,18.92,"NAN"
"2007-01-30 23:00:00",2365,2,11.68,-7999,-7999,12.25,12.25,12.18,12.19,12.2,12.15,11.97,11.9,11.88,11.87,11.81,11.81,18.7,18.92,"NAN"
"2007-01-31 00:00:00",2366,2,11.66,-7999,-7999,12.22,12.22,12.16,12.16,12.18,12.13,11.95,11.88,11.85,11.84,11.79,11.79,18.7,18.93,"NAN"
"2007-01-31 01:00:00",2367,2,11.63,7999,-4253,12.19,12.19,12.14,12.16,12.16,12.1,11.92,11.86,11.82,11.81,11.78,11.77,18.7,18.93,"NAN"
"2007-01-31 02:00:00",2368,2,11.62,7999,7999,12.17,12.18,12.12,12.12,12.14,12.07,11.9,11.84,11.81,11.8,11.75,11.75,18.71,18.94,"NAN"
"2007-01-31 03:00:00",2369,2,11.6,-7999,-7999,12.16,12.16,12.1,12.1,12.12,12.05,11.88,11.83,11.79,11.77,11.73,11.73,18.71,18.94,"NAN"
"2007-01-31 04:00:00",2370,2,11.58,7999,7999,12.13,12.14,12.07,12.07,12.09,12.04,11.87,11.8,11.77,11.75,11.71,11.71,18.71,18.94,"NAN"
"2007-01-31 05:00:00",2371,2,11.54,7999,7999,12.09,12.1,12.05,12.05,12.07,12,11.83,11.77,11.74,11.72,11.69,11.68,18.72,18.95,"NAN"
"2007-01-31 06:00:00",2372,2,11.52,7999,7999,12.07,12.07,12.02,12.02,12.03,11.98,11.8,11.75,11.71,11.71,11.66,11.66,18.72,18.95,"NAN"
"2007-01-31 07:00:00",2373,2,11.51,-7999,-7999,12.07,12.07,12.02,12.02,12.03,11.97,11.8,11.75,11.72,11.7,11.66,11.66,18.72,18.95,"NAN"
"2007-01-31 08:00:00",2374,2,11.51,7999,7999,12.06,12.06,12.01,12,12.01,11.96,11.81,11.74,11.71,11.69,11.65,11.65,18.72,18.96,"NAN"
"2007-01-31 09:00:00",2375,2,11.5,-7999,-7999,12.06,12.06,12,11.99,12.01,11.95,11.81,11.74,11.72,11.68,11.63,11.63,18.72,18.96,"NAN"
"2007-01-31 10:00:00",2376,2,11.48,-7999,-7999,12.04,12.05,11.99,11.99,11.99,11.94,11.81,11.74,11.71,11.68,11.63,11.63,18.72,18.96,"NAN"
"2007-01-31 11:00:00",2377,2,11.46,-7999,-7999,12.03,12.03,11.98,11.97,11.97,11.92,11.79,11.73,11.7,11.65,11.61,11.6,18.73,18.97,"NAN"
"2007-01-31 12:00:00",2378,2,11.45,7999,7999,12.01,12.01,11.98,11.94,11.95,11.89,11.76,11.71,11.68,11.63,11.58,11.58,18.73,18.97,"NAN"
"2007-01-31 13:00:00",2379,2,11.43,7999,-5279,11.99,11.99,11.96,11.93,11.94,11.88,11.75,11.7,11.68,11.61,11.57,11.57,18.73,18.97,"NAN"
"2007-01-31 14:00:00",2380,2,11.42,-7999,-7999,11.98,11.98,11.95,11.91,11.92,11.87,11.75,11.69,11.67,11.6,11.56,11.56,18.73,18.97,"NAN"
"2007-01-31 15:00:00",2381,2,11.41,-7999,-7999,11.98,11.98,11.93,11.9,11.91,11.86,11.73,11.69,11.65,11.6,11.56,11.56,18.73,18.97,"NAN"
"2007-01-31 16:00:00",2382,2,11.4,7999,7999,11.98,11.98,11.92,11.88,11.91,11.85,11.73,11.68,11.64,11.6,11.55,11.55,18.74,18.97,"NAN"
"2007-01-31 17:00:00",2383,2,11.38,-3705,-3705,11.95,11.96,11.9,11.86,11.89,11.82,11.72,11.66,11.63,11.59,11.55,11.54,18.74,18.98,"NAN"
"2007-01-31 18:00:00",2384,2,11.37,-7999,-7999,11.95,11.95,11.88,11.86,11.87,11.8,11.69,11.64,11.61,11.56,11.52,11.52,18.73,18.98,"NAN"
"2007-01-31 19:00:00",2385,2,11.35,7999,7999,11.91,11.92,11.87,11.83,11.86,11.79,11.67,11.61,11.59,11.55,11.51,11.51,18.74,18.98,"NAN"
"2007-01-31 20:00:00",2386,2,11.33,7999,7999,11.89,11.89,11.84,11.81,11.83,11.78,11.64,11.6,11.56,11.52,11.49,11.48,18.74,18.98,"NAN"
"2007-01-31 21:00:00",2387,2,11.32,-7999,-7999,11.87,11.87,11.82,11.8,11.82,11.77,11.62,11.57,11.54,11.51,11.47,11.46,18.74,18.98,"NAN"
"2007-01-31 22:00:00",2388,2,11.3,-7999,-7999,11.86,11.86,11.8,11.78,11.8,11.74,11.6,11.55,11.52,11.49,11.45,11.44,18.75,18.99,"NAN"
"2007-01-31 23:00:00",2389,2,11.29,7999,7999,11.83,11.84,11.79,11.77,11.79,11.72,11.59,11.53,11.5,11.47,11.44,11.43,18.75,18.98,"NAN"
"2007-02-01 00:00:00",2390,2,11.28,7999,7999,11.82,11.83,11.77,11.75,11.77,11.71,11.57,11.52,11.48,11.46,11.42,11.42,18.75,18.99,"NAN"
"2007-02-01 01:00:00",2391,2,11.27,-7999,-7999,11.81,11.81,11.75,11.74,11.76,11.69,11.56,11.5,11.47,11.45,11.41,11.4,18.76,19,"NAN"
"2007-02-01 02:00:00",2392,2,11.25,7999,7999,11.78,11.78,11.73,11.72,11.73,11.68,11.53,11.48,11.44,11.42,11.38,11.38,18.75,19,"NAN"
"2007-02-01 03:00:00",2393,2,11.23,7999,7999,11.76,11.76,11.71,11.69,11.72,11.65,11.52,11.47,11.43,11.4,11.37,11.36,18.76,19,"NAN"
"2007-02-01 04:00:00",2394,2,11.21,-7999,-7999,11.76,11.76,11.7,11.7,11.71,11.66,11.5,11.46,11.42,11.4,11.36,11.36,18.76,19,"NAN"
"2007-02-01 05:00:00",2395,2,11.2,-7999,-7999,11.74,11.74,11.68,11.68,11.69,11.63,11.5,11.44,11.41,11.38,11.34,11.34,18.77,19,"NAN"
"2007-02-01 06:00:00",2396,2,11.17,7999,7999,11.71,11.71,11.66,11.64,11.66,11.59,11.46,11.41,11.38,11.35,11.31,11.3,18.76,19.01,"NAN"
"2007-02-01 07:00:00",2397,2,11.17,7999,7999,11.7,11.71,11.65,11.63,11.65,11.59,11.47,11.41,11.38,11.35,11.31,11.3,18.77,19.01,"NAN"
"2007-02-01 08:00:00",2398,2,11.15,7999,7999,11.7,11.7,11.64,11.61,11.63,11.57,11.44,11.4,11.37,11.32,11.29,11.28,18.77,19.01,"NAN"
"2007-02-01 09:00:00",2399,2,11.15,"INF","INF",11.7,11.7,11.63,11.61,11.61,11.56,11.44,11.4,11.37,11.31,11.28,11.27,18.77,19.01,"NAN"
"2007-02-01 10:00:00",2400,2,11.12,7999,7999,11.66,11.68,11.62,11.59,11.61,11.54,11.44,11.38,11.36,11.32,11.28,11.28,18.77,19.02,"NAN"
"2007-02-01 11:00:00",2401,2,11.11,7999,7999,11.65,11.67,11.61,11.57,11.6,11.52,11.43,11.38,11.35,11.31,11.27,11.27,18.78,19.02,"NAN"
"2007-02-01 12:00:00",2402,2,11.1,-7999,-7999,11.66,11.67,11.6,11.57,11.59,11.52,11.42,11.38,11.34,11.29,11.25,11.25,18.78,19.02,"NAN"
"2007-02-01 13:00:00",2403,2,11.09,-7858,-7999,11.64,11.64,11.59,11.55,11.57,11.51,11.41,11.36,11.33,11.28,11.24,11.23,18.78,19.02,"NAN"
"2007-02-01 14:00:00",2404,2,11.09,-7999,-7999,11.63,11.63,11.59,11.54,11.55,11.5,11.41,11.37,11.33,11.27,11.24,11.23,18.78,19.02,"NAN"
"2007-02-01 15:00:00",2405,2,11.08,-6460,-7999,11.62,11.62,11.58,11.53,11.53,11.49,11.41,11.36,11.32,11.26,11.23,11.21,18.78,19.03,"NAN"
"2007-02-01 16:00:00",2406,2,11.07,-7999,-7999,11.61,11.61,11.57,11.51,11.54,11.48,11.4,11.35,11.32,11.26,11.21,11.21,18.78,19.03,"NAN"
"2007-02-01 17:00:00",2407,2,11.05,7999,7999,11.6,11.6,11.55,11.51,11.52,11.46,11.38,11.33,11.3,11.24,11.2,11.2,18.78,19.03,"NAN"
"2007-02-01 18:00:00",2408,2,11.04,7999,7999,11.6,11.6,11.55,11.5,11.52,11.46,11.38,11.33,11.31,11.24,11.2,11.19,18.79,19.03,"NAN"
"2007-02-01 19:00:00",2409,2,11.03,7999,5241,11.59,11.59,11.53,11.48,11.5,11.44,11.36,11.32,11.29,11.22,11.18,11.18,18.79,19.03,"NAN"
"2007-02-01 20:00:00",2410,2,11.03,"INF","INF",11.59,11.59,11.53,11.48,11.5,11.44,11.36,11.32,11.28,11.23,11.19,11.19,18.79,19.03,"NAN"
"2007-02-01 21:00:00",2411,2,11.01,-7999,-7999,11.57,11.57,11.5,11.46,11.49,11.42,11.34,11.29,11.26,11.21,11.17,11.17,18.79,19.04,"NAN"
"2007-02-01 22:00:00",2412,2,11.01,4920,-657.1,11.55,11.55,11.5,11.46,11.46,11.41,11.34,11.29,11.25,11.19,11.17,11.17,18.79,19.04,"NAN"
"2007-02-01 23:00:00",2413,2,11.01,-7999,-7999,11.56,11.56,11.5,11.46,11.48,11.41,11.33,11.29,11.26,11.2,11.17,11.17,18.79,19.04,"NAN"
"2007-02-02 00:00:00",2414,2,11.01,-7999,-7999,11.55,11.56,11.5,11.46,11.46,11.4,11.33,11.29,11.26,11.19,11.17,11.17,18.79,19.04,"NAN"
"2007-02-02 01:00:00",2415,2,10.99,-7999,-7999,11.54,11.54,11.48,11.44,11.45,11.39,11.33,11.28,11.26,11.18,11.15,11.15,18.8,19.04,"NAN"
"2007-02-02 02:00:00",2416,2,10.97,7999,7999,11.53,11.53,11.48,11.42,11.44,11.38,11.32,11.28,11.25,11.18,11.14,11.13,18.8,19.05,"NAN"
"2007-02-02 03:00:00",2417,2,10.96,7999,7999,11.53,11.53,11.48,11.42,11.43,11.37,11.32,11.28,11.24,11.19,11.14,11.13,18.8,19.05,"NAN"
"2007-02-02 04:00:00",2418,2,10.95,-7999,-7999,11.51,11.51,11.46,11.41,11.42,11.36,11.3,11.25,11.24,11.17,11.13,11.12,18.8,19.05,"NAN"
"2007-02-02 05:00:00",2419,2,10.95,-7999,-7999,11.5,11.5,11.46,11.4,11.42,11.35,11.29,11.25,11.23,11.17,11.13,11.11,18.8,19.04,"NAN"
"2007-02-02 06:00:00",2420,2,10.95,-7999,-7999,11.5,11.5,11.46,11.4,11.41,11.35,11.3,11.25,11.23,11.16,11.12,11.11,18.8,19.05,"NAN"
"2007-02-02 07:00:00",2421,2,10.93,7999,7999,11.48,11.48,11.44,11.38,11.4,11.34,11.29,11.24,11.21,11.13,11.11,11.09,18.8,19.06,"NAN"
"2007-02-02 08:00:00",2422,2,10.93,7999,7999,11.47,11.47,11.42,11.37,11.39,11.33,11.28,11.23,11.2,11.12,11.09,11.08,18.8,19.05,"NAN"
"2007-02-02 09:00:00",2423,2,10.93,7999,7999,11.47,11.47,11.42,11.37,11.38,11.32,11.26,11.22,11.19,11.14,11.09,11.09,18.8,19.06,"NAN"
"2007-02-02 10:00:00",2424,2,10.92,2130,7999,11.47,11.47,11.42,11.36,11.38,11.32,11.26,11.22,11.18,11.14,11.09,11.08,18.8,19.06,"NAN"
"2007-02-02 11:00:00",2425,2,10.91,7999,7999,11.45,11.45,11.4,11.35,11.37,11.3,11.25,11.21,11.16,11.12,11.08,11.07,18.81,19.06,"NAN"
"2007-02-02 12:00:00",2426,2,10.91,-7968,742.7,11.44,11.44,11.38,11.34,11.36,11.29,11.23,11.19,11.15,11.11,11.07,11.05,18.81,19.06,"NAN"
"2007-02-02 13:00:00",2427,2,10.89,-7999,-7999,11.43,11.43,11.36,11.33,11.34,11.28,11.22,11.17,11.13,11.1,11.05,11.04,18.81,19.06,"NAN"
"2007-02-02 14:00:00",2428,2,10.88,-7999,-7999,11.41,11.41,11.35,11.32,11.33,11.27,11.2,11.14,11.12,11.08,11.04,11.03,18.81,19.07,"NAN"
"2007-02-02 15:00:00",2429,2,10.87,-7999,-7999,11.39,11.39,11.34,11.31,11.33,11.26,11.18,11.14,11.1,11.06,11.02,11.02,18.81,19.07,"NAN"
"2007-02-02 16:00:00",2430,2,10.87,-7999,-7999,11.39,11.39,11.33,11.3,11.32,11.26,11.18,11.12,11.1,11.06,11.02,11.01,18.82,19.07,"NAN"
"2007-02-02 17:00:00",2431,2,10.86,-7999,-7999,11.36,11.36,11.31,11.29,11.3,11.25,11.16,11.1,11.08,11.04,11,11,18.82,19.07,"NAN"
"2007-02-02 18:00:00",2432,2,10.84,-7999,-7999,11.35,11.35,11.29,11.27,11.29,11.22,11.14,11.1,11.06,11.02,10.98,10.98,18.82,19.07,"NAN"
"2007-02-02 19:00:00",2433,2,10.83,-7999,-7999,11.33,11.33,11.27,11.26,11.27,11.22,11.11,11.06,11.03,11.01,10.97,10.97,18.82,19.08,"NAN"
"2007-02-02 20:00:00",2434,2,10.8,-7999,-7999,11.3,11.3,11.25,11.24,11.25,11.19,11.1,11.04,11,10.98,10.95,10.95,18.83,19.08,"NAN"
"2007-02-02 21:00:00",2435,2,10.8,7999,7999,11.28,11.28,11.23,11.22,11.24,11.18,11.07,11.02,10.99,10.97,10.94,10.93,18.83,19.08,"NAN"
"2007-02-02 22:00:00",2436,2,10.77,7999,7999,11.27,11.27,11.21,11.21,11.22,11.16,11.05,11,10.97,10.96,10.92,10.91,18.83,19.09,"NAN"
"2007-02-02 23:00:00",2437,2,10.77,7999,7999,11.25,11.25,11.2,11.19,11.2,11.14,11.03,10.98,10.96,10.93,10.9,10.89,18.83,19.09,"NAN"
"2007-02-03 00:00:00",2438,2,10.74,7999,7999,11.22,11.22,11.17,11.17,11.18,11.12,11.01,10.97,10.93,10.92,10.89,10.88,18.84,19.09,"NAN"
"2007-02-03 01:00:00",2439,2,10.72,-2881,-7999,11.21,11.21,11.15,11.14,11.16,11.11,10.99,10.95,10.91,10.89,10.86,10.85,18.84,19.1,"NAN"
"2007-02-03 02:00:00",2440,2,10.71,7999,7999,11.19,11.19,11.15,11.15,11.15,11.1,10.99,10.94,10.91,10.89,10.85,10.84,18.84,19.1,"NAN"
"2007-02-03 03:00:00",2441,2,10.7,7999,7999,11.18,11.18,11.14,11.13,11.15,11.08,10.98,10.92,10.89,10.87,10.84,10.84,18.85,19.1,"NAN"
"2007-02-03 04:00:00",2442,2,10.7,-7999,-7999,11.17,11.17,11.12,11.12,11.13,11.07,10.97,10.91,10.88,10.86,10.82,10.82,18.85,19.11,"NAN"
"2007-02-03 05:00:00",2443,2,10.66,2127,-1434,11.15,11.16,11.09,11.08,11.1,11.04,10.94,10.89,10.86,10.84,10.8,10.8,18.85,19.11,"NAN"
"2007-02-03 06:00:00",2444,2,10.65,7999,7999,11.14,11.15,11.08,11.07,11.08,11.03,10.93,10.88,10.86,10.83,10.79,10.79,18.85,19.11,"NAN"
"2007-02-03 07:00:00",2445,2,10.64,7999,7999,11.11,11.13,11.06,11.05,11.06,11.01,10.91,10.87,10.84,10.8,10.77,10.76,18.86,19.11,"NAN"
"2007-02-03 08:00:00",2446,2,10.62,7999,7999,11.11,11.11,11.05,11.04,11.05,11,10.91,10.87,10.84,10.8,10.76,10.75,18.85,19.11,"NAN"
"2007-02-03 09:00:00",2447,2,10.6,7999,7999,11.09,11.1,11.04,11.02,11.04,10.98,10.89,10.85,10.83,10.78,10.74,10.74,18.86,19.12,"NAN"
"2007-02-03 10:00:00",2448,2,10.6,7999,7999,11.09,11.09,11.05,11.01,11.03,10.97,10.9,10.85,10.83,10.78,10.75,10.74,18.86,19.12,"NAN"
"2007-02-03 11:00:00",2449,2,10.59,7999,7999,11.08,11.08,11.04,11,11.02,10.95,10.9,10.85,10.82,10.77,10.74,10.74,18.86,19.12,"NAN"
"2007-02-03 12:00:00",2450,2,10.58,-7999,-7999,11.08,11.09,11.03,11.01,11.02,10.96,10.89,10.86,10.83,10.77,10.73,10.73,18.87,19.13,"NAN"
"2007-02-03 13:00:00",2451,2,10.58,-7999,-7999,11.08,11.09,11.03,11,11.01,10.95,10.9,10.86,10.84,10.77,10.73,10.73,18.87,19.13,"NAN"
"2007-02-03 14:00:00",2452,2,10.58,-7999,-7999,11.08,11.09,11.03,11,11.01,10.95,10.91,10.86,10.84,10.77,10.73,10.72,18.87,19.13,"NAN"
"2007-02-03 15:00:00",2453,2,10.57,-7999,-7999,11.08,11.08,11.03,10.99,11,10.94,10.9,10.86,10.84,10.76,10.72,10.72,18.87,19.13,"NAN"
"2007-02-03 16:00:00",2454,2,10.55,"INF","INF",11.08,11.08,11.02,10.97,10.98,10.93,10.89,10.85,10.83,10.74,10.71,10.7,18.87,19.13,"NAN"
"2007-02-03 17:00:00",2455,2,10.56,7999,7999,11.08,11.08,11.03,10.97,10.99,10.92,10.91,10.86,10.84,10.75,10.72,10.71,18.87,19.14,"NAN"
"2007-02-03 18:00:00",2456,2,10.55,7999,7999,11.07,11.07,11.02,10.95,10.97,10.91,10.9,10.86,10.83,10.75,10.72,10.71,18.88,19.13,"NAN"
"2007-02-03 19:00:00",2457,2,10.55,7999,7999,11.08,11.08,11.02,10.96,10.96,10.92,10.91,10.86,10.83,10.76,10.72,10.7,18.87,19.13,"NAN"
"2007-02-03 20:00:00",2458,2,10.55,-512.5,1090,11.09,11.09,11.02,10.95,10.97,10.91,10.9,10.87,10.84,10.75,10.72,10.71,18.88,19.13,"NAN"
"2007-02-03 21:00:00",2459,2,10.55,-7999,-7999,11.08,11.1,11.03,10.96,10.97,10.92,10.92,10.87,10.85,10.76,10.73,10.72,18.87,19.13,"NAN"
"2007-02-03 22:00:00",2460,2,10.55,7999,7999,11.09,11.1,11.03,10.95,10.97,10.91,10.91,10.88,10.85,10.76,10.73,10.72,18.88,19.13,"NAN"
"2007-02-03 23:00:00",2461,2,10.54,7999,7999,11.08,11.11,11.03,10.95,10.96,10.91,10.91,10.88,10.86,10.77,10.73,10.72,18.88,19.13,"NAN"
"2007-02-04 00:00:00",2462,2,10.55,-7999,-7999,11.1,11.12,11.05,10.97,10.97,10.92,10.93,10.9,10.88,10.78,10.74,10.74,18.87,19.14,"NAN"
"2007-02-04 01:00:00",2463,2,10.55,7999,7999,11.11,11.11,11.04,10.95,10.97,10.91,10.95,10.91,10.88,10.79,10.75,10.74,18.88,19.13,"NAN"
"2007-02-04 02:00:00",2464,2,10.57,7999,7999,11.11,11.12,11.07,10.96,10.98,10.91,10.95,10.92,10.9,10.8,10.76,10.76,18.88,19.13,"NAN"
"2007-02-04 03:00:00",2465,2,10.57,7999,7999,11.12,11.14,11.07,10.96,10.98,10.92,10.96,10.93,10.92,10.8,10.76,10.76,18.87,19.13,"NAN"
"2007-02-04 04:00:00",2466,2,10.57,7999,7999,11.14,11.15,11.07,10.97,10.99,10.92,10.98,10.95,10.92,10.81,10.77,10.76,18.88,19.13,"NAN"
"2007-02-04 05:00:00",2467,2,10.59,7999,7999,11.16,11.16,11.08,10.99,11,10.93,11.01,10.97,10.94,10.82,10.78,10.78,18.88,19.13,"NAN"
"2007-02-04 06:00:00",2468,2,10.59,1098,7999,11.16,11.17,11.1,11,11.01,10.95,11.01,10.98,10.96,10.84,10.8,10.79,18.88,19.13,"NAN"
"2007-02-04 07:00:00",2469,2,10.61,-7999,-7522,11.17,11.18,11.11,11,11.02,10.95,11.03,10.99,10.97,10.85,10.81,10.81,18.87,19.13,"NAN"
"2007-02-04 08:00:00",2470,2,10.61,-6128,-7829,11.18,11.2,11.14,11.01,11.02,10.97,11.03,11,10.98,10.85,10.82,10.81,18.87,19.13,"NAN"
"2007-02-04 09:00:00",2471,2,10.62,-7999,-7999,11.18,11.2,11.13,11.01,11.02,10.97,11.05,11.01,10.98,10.85,10.81,10.81,18.88,19.13,"NAN"
"2007-02-04 10:00:00",2472,2,10.62,-7999,-7999,11.19,11.21,11.13,11.01,11.04,10.97,11.05,11.01,10.99,10.86,10.82,10.81,18.87,19.13,"NAN"
"2007-02-04 11:00:00",2473,2,10.64,-7999,-7999,11.21,11.23,11.15,11.04,11.05,10.98,11.06,11.04,11.01,10.88,10.84,10.83,18.87,19.13,"NAN"
"2007-02-04 12:00:00",2474,2,10.65,5894,5535,11.22,11.22,11.16,11.04,11.05,10.99,11.08,11.04,11.02,10.89,10.85,10.85,18.87,19.12,"NAN"
"2007-02-04 13:00:00",2475,2,10.65,-4121,-3337,11.22,11.23,11.17,11.06,11.06,11.01,11.09,11.05,11.02,10.91,10.87,10.86,18.87,19.12,"NAN"
"2007-02-04 14:00:00",2476,2,10.66,-7999,-7999,11.24,11.24,11.16,11.06,11.08,11,11.08,11.05,11.03,10.91,10.87,10.86,18.87,19.12,"NAN"
"2007-02-04 15:00:00",2477,2,10.69,-7999,-7999,11.24,11.24,11.18,11.08,11.08,11.02,11.08,11.07,11.04,10.92,10.88,10.88,18.87,19.12,"NAN"
"2007-02-04 16:00:00",2478,2,10.69,-7999,-7999,11.24,11.24,11.19,11.08,11.08,11.03,11.08,11.07,11.04,10.92,10.88,10.88,18.87,19.12,"NAN"
"2007-02-04 17:00:00",2479,2,10.69,-7999,-7999,11.25,11.25,11.17,11.09,11.09,11.02,11.09,11.05,11.03,10.93,10.89,10.88,18.87,19.12,"NAN"
"2007-02-04 18:00:00",2480,2,10.68,7798,7999,11.25,11.25,11.18,11.09,11.1,11.02,11.1,11.06,11.02,10.93,10.89,10.88,18.87,19.12,"NAN"
"2007-02-04 19:00:00",2481,2,10.71,-7615,-7999,11.26,11.26,11.18,11.1,11.1,11.04,11.1,11.06,11.04,10.94,10.9,10.9,18.87,19.12,"NAN"
"2007-02-04 20:00:00",2482,2,10.7,-7999,-7999,11.25,11.25,11.19,11.09,11.09,11.05,11.09,11.05,11.04,10.93,10.9,10.89,18.87,19.12,"NAN"
"2007-02-04 21:00:00",2483,2,10.71,2813,-1332,11.26,11.26,11.19,11.1,11.1,11.05,11.1,11.06,11.04,10.94,10.91,10.9,18.87,19.12,"NAN"
"2007-02-04 22:00:00",2484,2,10.7,-7999,-7999,11.26,11.26,11.2,11.1,11.12,11.04,11.12,11.08,11.04,10.94,10.9,10.89,18.87,19.12,"NAN"
"2007-02-04 23:00:00",2485,2,10.71,3687,6133,11.27,11.27,11.2,11.11,11.12,11.07,11.11,11.07,11.06,10.95,10.91,10.91,18.87,19.12,"NAN"
"2007-02-05 00:00:00",2486,2,10.71,7999,7999,11.27,11.27,11.2,11.11,11.11,11.07,11.11,11.07,11.06,10.95,10.91,10.91,18.87,19.12,"NAN"
"2007-02-05 01:00:00",2487,2,10.72,-7999,-7999,11.27,11.27,11.22,11.11,11.14,11.07,11.14,11.1,11.07,10.97,10.93,10.92,18.86,19.12,"NAN"
"2007-02-05 02:00:00",2488,2,10.72,-7384,-7999,11.28,11.28,11.23,11.12,11.15,11.07,11.15,11.11,11.07,10.97,10.93,10.92,18.86,19.12,"NAN"
"2007-02-05 03:00:00",2489,2,10.72,7999,7999,11.28,11.27,11.22,11.12,11.14,11.07,11.15,11.11,11.07,10.97,10.93,10.92,18.86,19.12,"NAN"
"2007-02-05 04:00:00",2490,2,10.74,-7999,-7999,11.29,11.29,11.23,11.13,11.14,11.09,11.17,11.13,11.09,10.99,10.94,10.94,18.86,19.12,"NAN"
"2007-02-05 05:00:00",2491,2,10.74,7999,7999,11.3,11.3,11.23,11.14,11.14,11.09,11.17,11.13,11.1,10.99,10.94,10.94,18.86,19.12,"NAN"
"2007-02-05 06:00:00",2492,2,10.75,-7999,-7999,11.32,11.32,11.25,11.15,11.16,11.1,11.19,11.15,11.11,11,10.96,10.95,18.86,19.12,"NAN"
"2007-02-05 07:00:00",2493,2,10.75,-7999,-7999,11.32,11.31,11.26,11.14,11.16,11.1,11.18,11.15,11.12,11,10.96,10.95,18.86,19.11,"NAN"
"2007-02-05 08:00:00",2494,2,10.76,7999,7999,11.32,11.32,11.27,11.16,11.16,11.1,11.19,11.16,11.14,11.02,10.98,10.97,18.86,19.12,"NAN"
"2007-02-05 09:00:00",2495,2,10.77,-7999,-7999,11.34,11.33,11.29,11.16,11.17,11.12,11.2,11.17,11.15,11.02,10.98,10.98,18.86,19.11,"NAN"
"2007-02-05 10:00:00",2496,2,10.77,-7999,-7999,11.37,11.36,11.29,11.16,11.18,11.12,11.22,11.19,11.16,11.04,11,10.99,18.86,19.11,"NAN"
"2007-02-05 11:00:00",2497,2,10.79,-5265,-3584,11.36,11.36,11.3,11.17,11.19,11.12,11.24,11.2,11.18,11.05,11.01,11,18.86,19.11,"NAN"
"2007-02-05 12:00:00",2498,2,10.79,-7999,-7999,11.38,11.37,11.32,11.18,11.2,11.13,11.25,11.22,11.19,11.06,11.01,11.01,18.86,19.11,"NAN"
"2007-02-05 13:00:00",2499,2,10.8,7999,7999,11.37,11.37,11.32,11.19,11.2,11.14,11.25,11.21,11.2,11.05,11.02,11.01,18.86,19.11,"NAN"
"2007-02-05 14:00:00",2500,2,10.82,-7999,-7999,11.4,11.39,11.34,11.21,11.22,11.17,11.28,11.24,11.22,11.07,11.03,11.03,18.86,19.11,"NAN"
"2007-02-05 15:00:00",2501,2,10.84,-7999,-7999,11.41,11.4,11.35,11.23,11.24,11.17,11.29,11.26,11.24,11.08,11.04,11.03,18.85,19.1,"NAN"
"2007-02-05 16:00:00",2502,2,10.84,-7999,-7999,11.42,11.41,11.36,11.24,11.24,11.18,11.3,11.27,11.23,11.09,11.06,11.04,18.85,19.1,"NAN"
"2007-02-05 17:00:00",2503,2,10.85,-3573,5254,11.42,11.41,11.37,11.24,11.25,11.19,11.29,11.26,11.24,11.1,11.06,11.05,18.85,19.11,"NAN"
"2007-02-05 18:00:00",2504,2,10.85,7999,7999,11.42,11.42,11.37,11.24,11.25,11.2,11.3,11.26,11.24,11.11,11.07,11.07,18.85,19.1,"NAN"
"2007-02-05 19:00:00",2505,2,10.86,-2387,-2245,11.44,11.44,11.38,11.26,11.28,11.21,11.31,11.28,11.26,11.12,11.08,11.08,18.85,19.1,"NAN"
"2007-02-05 20:00:00",2506,2,10.87,-7999,-7999,11.46,11.44,11.38,11.26,11.29,11.21,11.31,11.29,11.25,11.13,11.09,11.09,18.85,19.1,"NAN"
"2007-02-05 21:00:00",2507,2,10.87,6221,7999,11.46,11.44,11.39,11.27,11.3,11.23,11.32,11.31,11.27,11.15,11.11,11.1,18.85,19.1,"NAN"
"2007-02-05 22:00:00",2508,2,10.88,7999,7999,11.46,11.44,11.4,11.27,11.29,11.23,11.33,11.31,11.27,11.15,11.11,11.11,18.85,19.1,"NAN"
"2007-02-05 23:00:00",2509,2,10.89,7999,7999,11.47,11.46,11.42,11.29,11.3,11.24,11.34,11.32,11.29,11.17,11.13,11.12,18.85,19.1,"NAN"
"2007-02-06 00:00:00",2510,2,10.92,-7999,-7999,11.49,11.49,11.44,11.32,11.32,11.26,11.36,11.34,11.32,11.19,11.15,11.13,18.85,19.1,"NAN"
"2007-02-06 01:00:00",2511,2,10.92,-7999,-7999,11.51,11.49,11.44,11.32,11.33,11.27,11.38,11.36,11.32,11.2,11.16,11.15,18.84,19.09,"NAN"
"2007-02-06 02:00:00",2512,2,10.92,-7999,-7999,11.53,11.5,11.44,11.32,11.34,11.27,11.39,11.36,11.35,11.2,11.16,11.15,18.84,19.09,"NAN"
"2007-02-06 03:00:00",2513,2,10.93,7999,7999,11.53,11.51,11.45,11.33,11.34,11.28,11.4,11.37,11.36,11.21,11.17,11.16,18.84,19.09,"NAN"
"2007-02-06 04:00:00",2514,2,10.94,7999,7999,11.52,11.51,11.47,11.33,11.34,11.27,11.4,11.38,11.36,11.22,11.18,11.16,18.84,19.09,"NAN"
"2007-02-06 05:00:00",2515,2,10.95,7999,7999,11.55,11.52,11.48,11.34,11.35,11.28,11.43,11.39,11.39,11.23,11.19,11.18,18.84,19.09,"NAN"
"2007-02-06 06:00:00",2516,2,10.96,-7999,-7999,11.58,11.56,11.49,11.36,11.36,11.3,11.45,11.41,11.41,11.24,11.2,11.2,18.84,19.09,"NAN"
"2007-02-06 07:00:00",2517,2,10.99,-7999,-7999,11.58,11.58,11.53,11.37,11.38,11.32,11.47,11.44,11.41,11.26,11.23,11.21,18.84,19.09,"NAN"
"2007-02-06 08:00:00",2518,2,11,-7999,-7999,11.6,11.59,11.54,11.38,11.4,11.33,11.49,11.46,11.44,11.28,11.24,11.23,18.84,19.08,"NAN"
"2007-02-06 09:00:00",2519,2,11.02,7999,7999,11.61,11.6,11.55,11.39,11.41,11.34,11.51,11.47,11.47,11.3,11.25,11.24,18.83,19.09,"NAN"
"2007-02-06 10:00:00",2520,2,11.03,-7999,-7999,11.64,11.63,11.57,11.41,11.43,11.37,11.53,11.51,11.48,11.32,11.27,11.27,18.83,19.08,"NAN"
"2007-02-06 11:00:00",2521,2,11.05,-7999,-7999,11.67,11.67,11.61,11.45,11.46,11.39,11.56,11.54,11.52,11.35,11.31,11.3,18.83,19.08,"NAN"
"2007-02-06 12:00:00",2522,2,11.08,-532.8,4507,11.7,11.69,11.64,11.46,11.48,11.42,11.59,11.57,11.55,11.37,11.33,11.32,18.83,19.07,"NAN"
"2007-02-06 13:00:00",2523,2,11.09,-7999,-7999,11.71,11.71,11.66,11.48,11.49,11.42,11.61,11.58,11.56,11.38,11.34,11.33,18.83,19.08,"NAN"
"2007-02-06 14:00:00",2524,2,11.11,-7999,-5094,11.74,11.72,11.68,11.5,11.51,11.45,11.64,11.61,11.59,11.4,11.36,11.35,18.83,19.07,"NAN"
"2007-02-06 15:00:00",2525,2,11.14,-7999,-7999,11.76,11.75,11.7,11.53,11.54,11.47,11.66,11.64,11.62,11.42,11.38,11.37,18.83,19.07,"NAN"
"2007-02-06 16:00:00",2526,2,11.15,7999,7999,11.78,11.78,11.72,11.55,11.56,11.49,11.67,11.65,11.65,11.44,11.39,11.39,18.82,19.07,"NAN"
"2007-02-06 17:00:00",2527,2,11.17,7999,7999,11.8,11.79,11.73,11.56,11.58,11.51,11.69,11.66,11.65,11.45,11.41,11.4,18.82,19.07,"NAN"
"2007-02-06 18:00:00",2528,2,11.18,7999,7999,11.8,11.79,11.73,11.56,11.58,11.52,11.7,11.67,11.64,11.46,11.42,11.41,18.82,19.07,"NAN"
"2007-02-06 19:00:00",2529,2,11.19,7999,7999,11.81,11.8,11.76,11.59,11.6,11.54,11.71,11.68,11.66,11.48,11.44,11.43,18.82,19.06,"NAN"
"2007-02-06 20:00:00",2530,2,11.21,-7999,-7999,11.83,11.82,11.76,11.61,11.62,11.55,11.72,11.7,11.67,11.5,11.46,11.46,18.81,19.06,"NAN"
"2007-02-06 21:00:00",2531,2,11.23,7999,-104.2,11.84,11.83,11.78,11.62,11.64,11.57,11.74,11.7,11.67,11.52,11.48,11.48,18.81,19.06,"NAN"
"2007-02-06 22:00:00",2532,2,11.24,7999,7999,11.86,11.86,11.79,11.64,11.65,11.59,11.75,11.71,11.68,11.54,11.5,11.49,18.82,19.06,"NAN"
"2007-02-06 23:00:00",2533,2,11.25,-7999,-7999,11.88,11.88,11.79,11.66,11.66,11.6,11.75,11.72,11.7,11.55,11.51,11.49,18.81,19.06,"NAN"
"2007-02-07 00:00:00",2534,2,11.26,-7999,-7999,11.88,11.88,11.8,11.66,11.66,11.6,11.76,11.73,11.7,11.55,11.51,11.49,18.81,19.06,"NAN"
"2007-02-07 01:00:00",2535,2,11.28,-7999,-7999,11.88,11.88,11.83,11.66,11.68,11.62,11.79,11.74,11.71,11.56,11.53,11.52,18.81,19.06,"NAN"
"2007-02-07 02:00:00",2536,2,11.29,7999,7999,11.9,11.9,11.85,11.68,11.7,11.63,11.81,11.76,11.74,11.58,11.54,11.54,18.81,19.06,"NAN"
"2007-02-07 03:00:00",2537,2,11.3,7999,7999,11.91,11.91,11.86,11.68,11.7,11.64,11.82,11.77,11.75,11.59,11.55,11.55,18.81,19.05,"NAN"
"2007-02-07 04:00:00",2538,2,11.3,7999,7999,11.93,11.91,11.86,11.69,11.71,11.64,11.82,11.8,11.77,11.6,11.56,11.55,18.81,19.05,"NAN"
"2007-02-07 05:00:00",2539,2,11.34,-7999,-7999,11.96,11.95,11.9,11.73,11.75,11.68,11.86,11.83,11.81,11.64,11.59,11.58,18.81,19.05,"NAN"
"2007-02-07 06:00:00",2540,2,11.35,-7999,-6292,12,11.99,11.92,11.75,11.77,11.7,11.88,11.86,11.84,11.65,11.61,11.61,18.81,19.05,"NAN"
"2007-02-07 07:00:00",2541,2,11.37,7999,7999,12.02,11.99,11.94,11.76,11.77,11.71,11.89,11.87,11.85,11.67,11.63,11.62,18.8,19.04,"NAN"
"2007-02-07 08:00:00",2542,2,11.39,7999,7999,12.03,12.02,11.97,11.79,11.81,11.74,11.93,11.91,11.88,11.7,11.65,11.65,18.8,19.04,"NAN"
"2007-02-07 09:00:00",2543,2,11.4,6404,7704,12.05,12.05,11.98,11.8,11.81,11.76,11.96,11.93,11.91,11.71,11.67,11.66,18.8,19.04,"NAN"
"2007-02-07 10:00:00",2544,2,11.43,-7999,-7999,12.07,12.06,12.01,11.82,11.83,11.78,11.97,11.96,11.94,11.73,11.69,11.69,18.8,19.04,"NAN"
"2007-02-07 11:00:00",2545,2,11.44,-7999,-7999,12.09,12.08,12.03,11.84,11.85,11.78,11.99,11.97,11.94,11.75,11.71,11.7,18.8,19.04,"NAN"
"2007-02-07 12:00:00",2546,2,11.46,-7999,-7999,12.11,12.1,12.05,11.87,11.88,11.81,12.02,11.99,11.97,11.77,11.72,11.72,18.79,19.03,"NAN"
"2007-02-07 13:00:00",2547,2,11.49,-7999,-7999,12.14,12.12,12.07,11.89,11.91,11.84,12.03,12.02,11.99,11.8,11.75,11.74,18.79,19.03,"NAN"
"2007-02-07 14:00:00",2548,2,11.49,7999,7999,12.13,12.13,12.07,11.9,11.9,11.84,12.03,12,11.99,11.81,11.76,11.75,18.79,19.03,"NAN"
"2007-02-07 15:00:00",2549,2,11.51,7999,7999,12.15,12.13,12.08,11.9,11.93,11.86,12.04,12.01,11.98,11.8,11.76,11.76,18.79,19.03,"NAN"
"2007-02-07 16:00:00",2550,2,11.53,7999,7999,12.15,12.14,12.09,11.93,11.95,11.88,12.04,12.01,11.99,11.81,11.78,11.77,18.79,19.02,"NAN"
"2007-02-07 17:00:00",2551,2,11.55,7999,7999,12.17,12.16,12.1,11.94,11.96,11.9,12.06,12.03,12,11.85,11.8,11.79,18.79,19.02,"NAN"
"2007-02-07 18:00:00",2552,2,11.54,7999,7999,12.16,12.15,12.09,11.96,11.96,11.89,12.05,12.02,11.99,11.85,11.8,11.79,18.79,19.02,"NAN"
"2007-02-07 19:00:00",2553,2,11.54,7999,7999,12.14,12.14,12.08,11.95,11.97,11.89,12.03,11.99,11.97,11.84,11.79,11.79,18.79,19.02,"NAN"
"2007-02-07 20:00:00",2554,2,11.53,7999,7999,12.14,12.12,12.07,11.95,11.97,11.89,12.02,11.98,11.96,11.84,11.79,11.78,18.79,19.02,"NAN"
"2007-02-07 21:00:00",2555,2,11.55,-7999,-7999,12.13,12.13,12.08,11.97,11.99,11.9,12.03,11.99,11.95,11.85,11.8,11.78,18.79,19.02,"NAN"
"2007-02-07 22:00:00",2556,2,11.56,-7999,-7999,12.13,12.13,12.09,11.98,11.99,11.91,12.02,11.99,11.95,11.85,11.79,11.79,18.79,19.02,"NAN"
"2007-02-07 23:00:00",2557,2,11.56,7999,-7999,12.13,12.13,12.08,11.98,11.99,11.91,12.01,11.98,11.95,11.84,11.79,11.79,18.79,19.02,"NAN"
"2007-02-08 00:00:00",2558,2,11.56,7999,-7842,12.13,12.12,12.08,11.98,12,11.92,12,11.97,11.94,11.83,11.8,11.79,18.79,19.02,"NAN"
"2007-02-08 01:00:00",2559,2,11.57,7999,7999,12.13,12.13,12.07,11.97,11.98,11.93,12.01,11.97,11.94,11.83,11.79,11.79,18.79,19.02,"NAN"
"2007-02-08 02:00:00",2560,2,11.57,5893,5782,12.13,12.13,12.07,11.98,11.99,11.92,12.01,11.97,11.94,11.83,11.8,11.79,18.79,19.02,"NAN"
"2007-02-08 03:00:00",2561,2,11.58,7999,7999,12.13,12.13,12.07,11.99,11.99,11.92,12.03,11.97,11.94,11.85,11.81,11.8,18.79,19.02,"NAN"
"2007-02-08 04:00:00",2562,2,11.57,7999,7999,12.13,12.13,12.06,11.98,11.99,11.92,12,11.95,11.93,11.85,11.81,11.79,18.79,19.02,"NAN"
"2007-02-08 05:00:00",2563,2,11.57,-7999,-7999,12.13,12.13,12.06,11.97,11.99,11.91,12.01,11.97,11.94,11.85,11.81,11.8,18.79,19.02,"NAN"
"2007-02-08 06:00:00",2564,2,11.57,-7999,-7999,12.14,12.14,12.07,11.97,11.99,11.91,12.04,11.99,11.95,11.86,11.81,11.8,18.79,19.02,"NAN"
"2007-02-08 07:00:00",2565,2,11.58,-7999,-7999,12.16,12.16,12.09,11.98,12,11.93,12.06,12.02,11.97,11.87,11.82,11.81,18.79,19.02,"NAN"
"2007-02-08 08:00:00",2566,2,11.58,-7999,-7999,12.16,12.16,12.07,11.98,11.98,11.92,12.05,12.01,11.98,11.85,11.8,11.8,18.79,19.02,"NAN"
"2007-02-08 09:00:00",2567,2,11.6,7999,7999,12.19,12.18,12.1,11.99,12,11.93,12.08,12.04,12,11.87,11.82,11.82,18.78,19.02,"NAN"
"2007-02-08 10:00:00",2568,2,11.6,7999,7999,12.19,12.19,12.13,12,12.01,11.94,12.09,12.06,12.04,11.88,11.84,11.83,18.79,19.02,"NAN"
"2007-02-08 11:00:00",2569,2,11.61,-7999,-7999,12.21,12.21,12.14,12.01,12.02,11.96,12.11,12.08,12.05,11.89,11.85,11.84,18.78,19.02,"NAN"
"2007-02-08 12:00:00",2570,2,11.62,-6488,2364,12.22,12.21,12.16,12.01,12.03,11.97,12.13,12.1,12.08,11.91,11.86,11.85,18.78,19.02,"NAN"
"2007-02-08 13:00:00",2571,2,11.63,-7999,-7999,12.24,12.23,12.17,12.03,12.04,11.97,12.14,12.12,12.1,11.93,11.88,11.87,18.78,19.01,"NAN"
"2007-02-08 14:00:00",2572,2,11.63,5349,5066,12.25,12.24,12.17,12.03,12.05,11.98,12.15,12.11,12.09,11.92,11.89,11.88,18.78,19.01,"NAN"
"2007-02-08 15:00:00",2573,2,11.66,-7999,-7999,12.26,12.26,12.2,12.06,12.07,12.01,12.16,12.14,12.11,11.95,11.9,11.89,18.77,19.01,"NAN"
"2007-02-08 16:00:00",2574,2,11.66,-4272,-7999,12.27,12.26,12.2,12.05,12.07,12,12.17,12.14,12.11,11.95,11.91,11.9,18.78,19.01,"NAN"
"2007-02-08 17:00:00",2575,2,11.7,7999,7999,12.28,12.27,12.21,12.07,12.09,12.02,12.17,12.14,12.11,11.97,11.92,11.92,18.78,19.01,"NAN"
"2007-02-08 18:00:00",2576,2,11.7,7999,7999,12.28,12.28,12.21,12.08,12.1,12.04,12.16,12.14,12.11,11.97,11.93,11.93,18.77,19.01,"NAN"
"2007-02-08 19:00:00",2577,2,11.68,2243,3621,12.27,12.26,12.21,12.08,12.09,12.04,12.15,12.12,12.09,11.96,11.93,11.92,18.77,19.01,"NAN"
"2007-02-08 20:00:00",2578,2,11.68,-7999,-7999,12.27,12.25,12.21,12.08,12.09,12.04,12.13,12.1,12.08,11.96,11.93,11.92,18.78,19.01,"NAN"
"2007-02-08 21:00:00",2579,2,11.68,7999,7999,12.26,12.25,12.19,12.09,12.09,12.04,12.13,12.09,12.06,11.95,11.92,11.91,18.78,19.01,"NAN"
"2007-02-08 22:00:00",2580,2,11.7,7999,7999,12.26,12.25,12.2,12.09,12.11,12.06,12.13,12.08,12.06,11.97,11.92,11.92,18.77,19,"NAN"
"2007-02-08 23:00:00",2581,2,11.7,7999,7999,12.25,12.25,12.19,12.09,12.11,12.06,12.11,12.07,12.05,11.97,11.91,11.9,18.77,19.01,"NAN"
"2007-02-09 00:00:00",2582,2,11.69,7999,7999,12.24,12.23,12.16,12.08,12.09,12.03,12.09,12.06,12.02,11.94,11.9,11.89,18.77,19.01,"NAN"
"2007-02-09 01:00:00",2583,2,11.67,7999,7999,12.23,12.21,12.16,12.07,12.09,12.02,12.08,12.04,12.02,11.93,11.88,11.88,18.77,19.01,"NAN"
"2007-02-09 02:00:00",2584,2,11.66,7999,7999,12.21,12.21,12.14,12.06,12.08,12.02,12.06,12.02,11.99,11.92,11.88,11.88,18.77,19.01,"NAN"
"2007-02-09 03:00:00",2585,2,11.66,7999,7999,12.21,12.2,12.13,12.06,12.07,12.02,12.06,12.01,11.97,11.9,11.88,11.88,18.77,19.01,"NAN"
"2007-02-09 04:00:00",2586,2,11.66,7999,7999,12.19,12.17,12.11,12.06,12.06,12.01,12.04,11.98,11.97,11.89,11.87,11.85,18.77,19.01,"NAN"
"2007-02-09 05:00:00",2587,2,11.64,7999,7999,12.16,12.16,12.11,12.06,12.06,11.99,12.02,11.97,11.95,11.88,11.84,11.84,18.77,19.01,"NAN"
"2007-02-09 06:00:00",2588,2,11.62,7999,7999,12.16,12.15,12.09,12.04,12.06,11.97,12.01,11.97,11.93,11.88,11.84,11.83,18.78,19.01,"NAN"
"2007-02-09 07:00:00",2589,2,11.61,7999,7999,12.14,12.14,12.07,12.02,12.04,11.97,11.98,11.94,11.91,11.87,11.82,11.81,18.78,19.01,"NAN"
"2007-02-09 08:00:00",2590,2,11.61,7999,7999,12.12,12.12,12.06,12.02,12.02,11.97,11.97,11.92,11.89,11.84,11.8,11.79,18.78,19.02,"NAN"
"2007-02-09 09:00:00",2591,2,11.6,7999,7999,12.11,12.11,12.06,12,12.02,11.95,11.97,11.9,11.88,11.83,11.79,11.78,18.78,19.02,"NAN"
"2007-02-09 10:00:00",2592,2,11.58,7999,7999,12.1,12.09,12.05,11.98,12.01,11.94,11.95,11.89,11.88,11.82,11.77,11.77,18.78,19.02,"NAN"
"2007-02-09 11:00:00",2593,2,11.57,-7999,-7999,12.09,12.09,12.03,11.97,12,11.93,11.93,11.88,11.88,11.8,11.77,11.76,18.78,19.02,"NAN"
"2007-02-09 12:00:00",2594,2,11.56,-7999,-7999,12.08,12.08,12.02,11.96,11.99,11.92,11.92,11.87,11.87,11.79,11.76,11.75,18.78,19.02,"NAN"
"2007-02-09 13:00:00",2595,2,11.55,-7999,-7999,12.06,12.06,12.01,11.95,11.98,11.91,11.9,11.85,11.85,11.78,11.74,11.74,18.79,19.02,"NAN"
"2007-02-09 14:00:00",2596,2,11.55,-7999,-7999,12.06,12.05,12.01,11.96,11.97,11.92,11.91,11.85,11.83,11.78,11.74,11.73,18.79,19.03,"NAN"
"2007-02-09 15:00:00",2597,2,11.53,7999,7999,12.03,12.02,11.98,11.93,11.95,11.89,11.87,11.82,11.8,11.75,11.71,11.7,18.78,19.02,"NAN"
"2007-02-09 16:00:00",2598,2,11.52,-7999,5594,12.04,12.03,11.97,11.94,11.95,11.88,11.87,11.82,11.79,11.74,11.71,11.7,18.79,19.02,"NAN"
"2007-02-09 17:00:00",2599,2,11.5,-7999,-7999,12.01,12,11.95,11.91,11.93,11.86,11.85,11.79,11.76,11.72,11.68,11.68,18.79,19.03,"NAN"
"2007-02-09 18:00:00",2600,2,11.48,-7999,-7999,11.98,11.98,11.93,11.88,11.89,11.85,11.81,11.76,11.73,11.69,11.67,11.66,18.79,19.03,"NAN"
"2007-02-09 19:00:00",2601,2,11.46,7999,7999,11.95,11.95,11.89,11.86,11.87,11.81,11.8,11.74,11.71,11.68,11.64,11.64,18.79,19.03,"NAN"
"2007-02-09 20:00:00",2602,2,11.45,7999,7999,11.97,11.96,11.89,11.87,11.88,11.81,11.79,11.74,11.71,11.67,11.63,11.62,18.79,19.03,"NAN"
"2007-02-09 21:00:00",2603,2,11.43,7999,7999,11.94,11.93,11.88,11.84,11.87,11.79,11.77,11.72,11.7,11.66,11.61,11.61,18.79,19.04,"NAN"
"2007-02-09 22:00:00",2604,2,11.42,7999,7999,11.92,11.92,11.88,11.83,11.84,11.78,11.75,11.7,11.69,11.64,11.61,11.61,18.79,19.03,"NAN"
"2007-02-09 23:00:00",2605,2,11.4,7999,7999,11.9,11.9,11.85,11.81,11.83,11.76,11.74,11.7,11.66,11.62,11.59,11.58,18.8,19.03,"NAN"
"2007-02-10 00:00:00",2606,2,11.39,7999,7999,11.88,11.88,11.84,11.79,11.81,11.74,11.72,11.68,11.65,11.61,11.57,11.56,18.8,19.04,"NAN"
"2007-02-10 01:00:00",2607,2,11.37,7999,7999,11.88,11.88,11.82,11.78,11.79,11.73,11.7,11.66,11.63,11.6,11.55,11.54,18.8,19.04,"NAN"
"2007-02-10 02:00:00",2608,2,11.36,7999,7999,11.87,11.86,11.79,11.76,11.78,11.71,11.7,11.65,11.61,11.57,11.53,11.53,18.8,19.04,"NAN"
"2007-02-10 03:00:00",2609,2,11.35,7999,7999,11.84,11.84,11.78,11.74,11.76,11.7,11.68,11.62,11.61,11.55,11.52,11.52,18.8,19.04,"NAN"
"2007-02-10 04:00:00",2610,2,11.32,7999,7999,11.82,11.81,11.75,11.72,11.73,11.68,11.66,11.61,11.58,11.53,11.5,11.49,18.8,19.04,"NAN"
"2007-02-10 05:00:00",2611,2,11.32,7999,7999,11.81,11.81,11.76,11.73,11.74,11.68,11.66,11.6,11.57,11.53,11.49,11.49,18.8,19.04,"NAN"
"2007-02-10 06:00:00",2612,2,11.3,3001,392.6,11.8,11.8,11.74,11.71,11.72,11.67,11.64,11.59,11.57,11.52,11.48,11.47,18.8,19.05,"NAN"
"2007-02-10 07:00:00",2613,2,11.29,-3602,-1942,11.79,11.79,11.74,11.7,11.7,11.64,11.62,11.57,11.55,11.5,11.46,11.46,18.81,19.05,"NAN"
"2007-02-10 08:00:00",2614,2,11.27,7999,7999,11.78,11.78,11.71,11.69,11.69,11.63,11.6,11.56,11.54,11.49,11.45,11.45,18.81,19.05,"NAN"
"2007-02-10 09:00:00",2615,2,11.26,-7999,-6857,11.78,11.78,11.71,11.68,11.69,11.62,11.6,11.56,11.54,11.48,11.45,11.43,18.81,19.05,"NAN"
"2007-02-10 10:00:00",2616,2,11.26,-7999,-7999,11.78,11.78,11.7,11.67,11.69,11.61,11.6,11.56,11.54,11.47,11.43,11.43,18.81,19.05,"NAN"
"2007-02-10 11:00:00",2617,2,11.26,-6991,-7098,11.77,11.77,11.69,11.65,11.67,11.6,11.6,11.56,11.53,11.47,11.43,11.43,18.81,19.06,"NAN"
"2007-02-10 12:00:00",2618,2,11.25,-7999,-7999,11.76,11.74,11.67,11.63,11.65,11.58,11.58,11.54,11.52,11.46,11.41,11.41,18.81,19.05,"NAN"
"2007-02-10 13:00:00",2619,2,11.24,-7999,-7999,11.75,11.73,11.67,11.62,11.63,11.58,11.58,11.54,11.51,11.45,11.41,11.41,18.81,19.06,"NAN"
"2007-02-10 14:00:00",2620,2,11.23,-7999,-7999,11.73,11.71,11.66,11.61,11.62,11.57,11.58,11.53,11.51,11.44,11.41,11.41,18.81,19.06,"NAN"
"2007-02-10 15:00:00",2621,2,11.22,-7999,-7999,11.73,11.72,11.68,11.61,11.62,11.56,11.58,11.54,11.5,11.44,11.4,11.39,18.81,19.06,"NAN"
"2007-02-10 16:00:00",2622,2,11.2,-3096,-2771,11.71,11.71,11.66,11.6,11.62,11.56,11.57,11.53,11.5,11.44,11.4,11.39,18.81,19.06,"NAN"
"2007-02-10 17:00:00",2623,2,11.2,7390,6559,11.72,11.72,11.65,11.6,11.61,11.55,11.56,11.52,11.49,11.43,11.39,11.39,18.81,19.06,"NAN"
"2007-02-10 18:00:00",2624,2,11.19,7999,7999,11.71,11.7,11.65,11.59,11.6,11.54,11.56,11.52,11.5,11.43,11.39,11.38,18.81,19.06,"NAN"
"2007-02-10 19:00:00",2625,2,11.18,-7999,-7999,11.7,11.7,11.64,11.59,11.6,11.54,11.56,11.52,11.5,11.43,11.39,11.38,18.81,19.06,"NAN"
"2007-02-10 20:00:00",2626,2,11.18,-7999,-7999,11.71,11.7,11.65,11.58,11.59,11.53,11.56,11.52,11.5,11.43,11.39,11.38,18.82,19.06,"NAN"
"2007-02-10 21:00:00",2627,2,11.17,-7999,-7999,11.72,11.71,11.64,11.58,11.59,11.52,11.57,11.53,11.51,11.42,11.38,11.38,18.81,19.06,"NAN"
"2007-02-10 22:00:00",2628,2,11.18,-7999,-7999,11.71,11.71,11.65,11.58,11.58,11.52,11.58,11.54,11.52,11.42,11.38,11.38,18.82,19.06,"NAN"
"2007-02-10 23:00:00",2629,2,11.17,7999,7999,11.7,11.69,11.65,11.56,11.57,11.51,11.58,11.55,11.52,11.43,11.39,11.38,18.82,19.06,"NAN"
"2007-02-11 00:00:00",2630,2,11.18,-7317,-3929,11.73,11.72,11.66,11.56,11.58,11.52,11.6,11.56,11.54,11.43,11.39,11.39,18.82,19.06,"NAN"
"2007-02-11 01:00:00",2631,2,11.18,-7999,-7999,11.73,11.73,11.67,11.56,11.59,11.52,11.6,11.56,11.56,11.43,11.39,11.39,18.81,19.06,"NAN"
"2007-02-11 02:00:00",2632,2,11.18,7999,7999,11.74,11.72,11.67,11.57,11.58,11.52,11.61,11.57,11.55,11.44,11.4,11.39,18.82,19.06,"NAN"
"2007-02-11 03:00:00",2633,2,11.19,-1758,-3087,11.74,11.73,11.68,11.57,11.59,11.52,11.62,11.58,11.56,11.44,11.4,11.4,18.82,19.06,"NAN"
"2007-02-11 04:00:00",2634,2,11.18,-7580,-7606,11.73,11.73,11.69,11.58,11.6,11.53,11.62,11.59,11.56,11.45,11.41,11.4,18.81,19.06,"NAN"
"2007-02-11 05:00:00",2635,2,11.18,5643,7013,11.73,11.73,11.69,11.57,11.59,11.52,11.61,11.59,11.56,11.44,11.41,11.39,18.81,19.06,"NAN"
"2007-02-11 06:00:00",2636,2,11.19,1246,1246,11.75,11.74,11.69,11.57,11.59,11.53,11.62,11.58,11.57,11.45,11.41,11.4,18.81,19.06,"NAN"
"2007-02-11 07:00:00",2637,2,11.19,7999,7805,11.74,11.74,11.68,11.58,11.6,11.53,11.62,11.59,11.56,11.46,11.42,11.41,18.81,19.06,"NAN"
"2007-02-11 08:00:00",2638,2,11.2,7999,7999,11.76,11.75,11.68,11.59,11.6,11.54,11.64,11.59,11.56,11.47,11.43,11.42,18.81,19.06,"NAN"
"2007-02-11 09:00:00",2639,2,11.2,-7999,-7999,11.75,11.74,11.69,11.58,11.6,11.53,11.62,11.59,11.57,11.47,11.43,11.42,18.81,19.05,"NAN"
"2007-02-11 10:00:00",2640,2,11.2,-7999,-7999,11.75,11.74,11.68,11.58,11.6,11.53,11.62,11.58,11.56,11.47,11.43,11.42,18.81,19.06,"NAN"
"2007-02-11 11:00:00",2641,2,11.21,-7999,-7999,11.77,11.76,11.7,11.6,11.61,11.55,11.65,11.61,11.59,11.48,11.44,11.43,18.81,19.05,"NAN"
"2007-02-11 12:00:00",2642,2,11.22,-7999,-7999,11.76,11.76,11.7,11.6,11.61,11.55,11.65,11.62,11.59,11.47,11.44,11.43,18.81,19.05,"NAN"
"2007-02-11 13:00:00",2643,2,11.21,-7999,-7999,11.77,11.76,11.71,11.6,11.61,11.55,11.66,11.63,11.6,11.48,11.44,11.43,18.81,19.05,"NAN"
"2007-02-11 14:00:00",2644,2,11.23,-7999,-7999,11.79,11.78,11.73,11.61,11.63,11.56,11.68,11.65,11.63,11.49,11.45,11.44,18.81,19.05,"NAN"
"2007-02-11 15:00:00",2645,2,11.23,7999,7999,11.79,11.79,11.73,11.61,11.62,11.56,11.68,11.65,11.63,11.48,11.45,11.44,18.81,19.05,"NAN"
"2007-02-11 16:00:00",2646,2,11.23,-7999,4287,11.79,11.79,11.74,11.61,11.62,11.57,11.69,11.66,11.64,11.49,11.44,11.44,18.81,19.05,"NAN"
"2007-02-11 17:00:00",2647,2,11.24,7999,7999,11.81,11.81,11.75,11.63,11.64,11.58,11.7,11.67,11.65,11.5,11.46,11.46,18.81,19.05,"NAN"
"2007-02-11 18:00:00",2648,2,11.23,7999,7999,11.81,11.8,11.75,11.63,11.64,11.58,11.71,11.68,11.65,11.51,11.47,11.46,18.81,19.05,"NAN"
"2007-02-11 19:00:00",2649,2,11.26,7999,7999,11.82,11.82,11.77,11.64,11.66,11.59,11.72,11.68,11.67,11.52,11.48,11.47,18.81,19.05,"NAN"
"2007-02-11 20:00:00",2650,2,11.27,-7999,-7999,11.83,11.82,11.77,11.64,11.66,11.6,11.72,11.7,11.66,11.53,11.49,11.48,18.81,19.05,"NAN"
"2007-02-11 21:00:00",2651,2,11.26,-7999,-7999,11.83,11.83,11.76,11.65,11.66,11.59,11.72,11.7,11.67,11.54,11.5,11.48,18.81,19.05,"NAN"
"2007-02-11 22:00:00",2652,2,11.27,1739,7999,11.84,11.84,11.78,11.65,11.67,11.61,11.74,11.7,11.67,11.55,11.51,11.5,18.81,19.05,"NAN"
"2007-02-11 23:00:00",2653,2,11.27,7999,7999,11.83,11.83,11.79,11.66,11.67,11.61,11.74,11.7,11.68,11.55,11.51,11.5,18.81,19.05,"NAN"
"2007-02-12 00:00:00",2654,2,11.28,7999,7999,11.85,11.84,11.8,11.67,11.68,11.62,11.75,11.71,11.69,11.57,11.52,11.52,18.81,19.05,"NAN"
"2007-02-12 01:00:00",2655,2,11.29,-7621,-7498,11.86,11.86,11.81,11.68,11.7,11.63,11.77,11.74,11.7,11.59,11.54,11.53,18.8,19.05,"NAN"
"2007-02-12 02:00:00",2656,2,11.3,7999,7999,11.86,11.86,11.81,11.68,11.7,11.63,11.77,11.74,11.71,11.59,11.55,11.54,18.8,19.05,"NAN"
"2007-02-12 03:00:00",2657,2,11.31,-7999,-7999,11.87,11.87,11.82,11.69,11.7,11.65,11.78,11.74,11.72,11.6,11.55,11.54,18.8,19.04,"NAN"
"2007-02-12 04:00:00",2658,2,11.32,-7999,-7999,11.88,11.88,11.83,11.7,11.7,11.66,11.79,11.75,11.72,11.6,11.56,11.55,18.8,19.04,"NAN"
"2007-02-12 05:00:00",2659,2,11.32,-7999,-7999,11.88,11.88,11.83,11.7,11.71,11.66,11.79,11.77,11.74,11.6,11.56,11.55,18.8,19.04,"NAN"
"2007-02-12 06:00:00",2660,2,11.33,-7999,-7999,11.89,11.88,11.84,11.7,11.72,11.66,11.8,11.79,11.75,11.62,11.57,11.57,18.8,19.04,"NAN"
"2007-02-12 07:00:00",2661,2,11.35,-7605,-7999,11.9,11.89,11.85,11.71,11.73,11.67,11.83,11.8,11.77,11.63,11.59,11.58,18.8,19.04,"NAN"
"2007-02-12 08:00:00",2662,2,11.36,7999,7999,11.92,11.91,11.86,11.72,11.74,11.68,11.86,11.81,11.79,11.64,11.6,11.59,18.8,19.04,"NAN"
"2007-02-12 09:00:00",2663,2,11.36,7999,7999,11.93,11.91,11.86,11.73,11.73,11.68,11.86,11.82,11.8,11.64,11.6,11.6,18.8,19.04,"NAN"
"2007-02-12 10:00:00",2664,2,11.37,7999,-7999,11.94,11.93,11.88,11.74,11.75,11.69,11.87,11.83,11.82,11.66,11.61,11.61,18.8,19.04,"NAN"
"2007-02-12 11:00:00",2665,2,11.39,-7999,-7999,11.97,11.96,11.9,11.77,11.78,11.71,11.9,11.87,11.85,11.69,11.65,11.64,18.8,19.04,"NAN"
"2007-02-12 12:00:00",2666,2,11.41,7999,7999,11.99,11.99,11.92,11.78,11.8,11.73,11.92,11.89,11.86,11.71,11.66,11.66,18.8,19.03,"NAN"
"2007-02-12 13:00:00",2667,2,11.41,-7999,-7999,12,11.99,11.94,11.79,11.8,11.74,11.93,11.91,11.89,11.72,11.68,11.67,18.8,19.03,"NAN"
"2007-02-12 14:00:00",2668,2,11.42,-7999,-7999,12.01,12,11.95,11.79,11.81,11.74,11.95,11.91,11.89,11.72,11.69,11.69,18.79,19.03,"NAN"
"2007-02-12 15:00:00",2669,2,11.44,-7363,-7999,12.04,12.03,11.96,11.82,11.83,11.76,11.97,11.95,11.92,11.74,11.7,11.69,18.79,19.03,"NAN"
"2007-02-12 16:00:00",2670,2,11.46,-7999,-7999,12.05,12.04,11.99,11.85,11.85,11.77,11.99,11.95,11.94,11.76,11.72,11.71,18.79,19.03,"NAN"
"2007-02-12 17:00:00",2671,2,11.46,2862,7999,12.06,12.05,11.99,11.85,11.86,11.78,12,11.96,11.95,11.77,11.72,11.71,18.79,19.02,"NAN"
"2007-02-12 18:00:00",2672,2,11.46,7999,7999,12.07,12.05,12,11.85,11.86,11.79,12,11.96,11.94,11.77,11.73,11.72,18.79,19.02,"NAN"
"2007-02-12 19:00:00",2673,2,11.49,7999,7999,12.09,12.07,12.02,11.86,11.88,11.82,12.02,11.98,11.95,11.8,11.75,11.75,18.79,19.02,"NAN"
"2007-02-12 20:00:00",2674,2,11.51,7999,7999,12.1,12.07,12.04,11.87,11.89,11.82,12.04,12,11.96,11.83,11.78,11.78,18.79,19.02,"NAN"
"2007-02-12 21:00:00",2675,2,11.53,-7999,-7999,12.11,12.09,12.06,11.89,11.9,11.84,12.06,12.02,11.97,11.84,11.79,11.79,18.79,19.02,"NAN"
"2007-02-12 22:00:00",2676,2,11.53,-7999,-7999,12.11,12.11,12.06,11.9,11.92,11.84,12.06,12.02,11.98,11.84,11.79,11.79,18.79,19.02,"NAN"
"2007-02-12 23:00:00",2677,2,11.54,7999,7999,12.12,12.1,12.06,11.9,11.92,11.85,12.06,12.03,11.98,11.85,11.8,11.8,18.79,19.02,"NAN"
"2007-02-13 00:00:00",2678,2,11.55,7999,-7999,12.14,12.13,12.09,11.92,11.93,11.86,12.09,12.05,12.01,11.86,11.82,11.82,18.79,19.02,"NAN"
"2007-02-13 01:00:00",2679,2,11.55,7999,7999,12.14,12.14,12.09,11.92,11.93,11.86,12.09,12.05,12.02,11.87,11.83,11.82,18.79,19.02,"NAN"
"2007-02-13 02:00:00",2680,2,11.56,7999,7999,12.15,12.14,12.09,11.92,11.94,11.87,12.09,12.05,12.04,11.88,11.83,11.82,18.79,19.02,"NAN"
"2007-02-13 03:00:00",2681,2,11.57,-7999,-7999,12.19,12.17,12.1,11.95,11.95,11.91,12.11,12.09,12.06,11.9,11.86,11.85,18.79,19.01,"NAN"
"2007-02-13 04:00:00",2682,2,11.59,-7999,-7999,12.19,12.19,12.12,11.95,11.97,11.91,12.13,12.09,12.09,11.91,11.87,11.86,18.78,19.01,"NAN"
"2007-02-13 05:00:00",2683,2,11.6,7999,7999,12.2,12.19,12.14,11.97,11.99,11.91,12.14,12.11,12.09,11.92,11.89,11.87,18.77,19.01,"NAN"
"2007-02-13 06:00:00",2684,2,11.61,7999,7999,12.23,12.21,12.15,11.99,12,11.93,12.18,12.13,12.11,11.94,11.91,11.9,18.78,19.01,"NAN"
"2007-02-13 07:00:00",2685,2,11.63,7999,7999,12.25,12.24,12.17,12.01,12.01,11.94,12.2,12.15,12.13,11.96,11.92,11.92,18.78,19.01,"NAN"
"2007-02-13 08:00:00",2686,2,11.65,-7999,-7999,12.26,12.26,12.2,12.02,12.03,11.97,12.21,12.18,12.16,11.99,11.94,11.93,18.78,19.01,"NAN"
"2007-02-13 09:00:00",2687,2,11.66,-7999,-7999,12.3,12.27,12.21,12.03,12.07,11.98,12.23,12.21,12.19,12.01,11.96,11.95,18.78,19.01,"NAN"
"2007-02-13 10:00:00",2688,2,11.68,7999,-7999,12.3,12.29,12.23,12.06,12.08,12,12.26,12.22,12.21,12.03,11.98,11.97,18.77,19.01,"NAN"
"2007-02-13 11:00:00",2689,2,11.71,-7999,-7999,12.33,12.32,12.27,12.09,12.1,12.04,12.28,12.26,12.24,12.06,12.01,12,18.77,19,"NAN"
"2007-02-13 12:00:00",2690,2,11.74,-7999,-7999,12.36,12.34,12.28,12.11,12.13,12.06,12.31,12.28,12.26,12.07,12.02,12.02,18.77,19,"NAN"
"2007-02-13 13:00:00",2691,2,11.75,-7999,-7999,12.37,12.36,12.3,12.12,12.14,12.07,12.33,12.3,12.28,12.09,12.04,12.03,18.77,19,"NAN"
"2007-02-13 14:00:00",2692,2,11.76,-7999,-7999,12.39,12.37,12.32,12.14,12.15,12.08,12.34,12.32,12.29,12.1,12.06,12.05,18.77,19,"NAN"
"2007-02-13 15:00:00",2693,2,11.79,-7999,-7999,12.42,12.41,12.34,12.17,12.18,12.11,12.37,12.34,12.32,12.12,12.07,12.07,18.77,18.99,"NAN"
"2007-02-13 16:00:00",2694,2,11.81,-7999,-7999,12.44,12.42,12.37,12.19,12.21,12.13,12.41,12.37,12.35,12.14,12.1,12.09,18.77,18.99,"NAN"
"2007-02-13 17:00:00",2695,2,11.81,-7999,-7999,12.44,12.43,12.37,12.2,12.22,12.13,12.41,12.37,12.35,12.15,12.11,12.1,18.77,18.98,"NAN"
"2007-02-13 18:00:00",2696,2,11.82,7999,7999,12.45,12.44,12.37,12.21,12.22,12.15,12.4,12.36,12.34,12.15,12.11,12.1,18.76,18.99,"NAN"
"2007-02-13 19:00:00",2697,2,11.83,-7999,-7999,12.46,12.46,12.39,12.22,12.24,12.17,12.4,12.37,12.35,12.17,12.13,12.13,18.77,18.98,"NAN"
"2007-02-13 20:00:00",2698,2,11.85,7999,7999,12.49,12.47,12.4,12.25,12.25,12.2,12.42,12.39,12.36,12.2,12.15,12.15,18.76,18.99,"NAN"
"2007-02-13 21:00:00",2699,2,11.85,7999,7999,12.49,12.46,12.39,12.25,12.26,12.2,12.42,12.39,12.35,12.2,12.16,12.15,18.76,18.98,"NAN"
"2007-02-13 22:00:00",2700,2,11.87,7999,7999,12.51,12.47,12.41,12.26,12.28,12.21,12.43,12.4,12.36,12.21,12.17,12.17,18.76,18.98,"NAN"
"2007-02-13 23:00:00",2701,2,11.89,7999,7999,12.51,12.47,12.42,12.28,12.29,12.23,12.43,12.4,12.37,12.23,12.18,12.18,18.76,18.98,"NAN"
"2007-02-14 00:00:00",2702,2,11.9,7999,7999,12.52,12.5,12.43,12.28,12.3,12.23,12.45,12.42,12.38,12.23,12.2,12.18,18.76,18.98,"NAN"
"2007-02-14 01:00:00",2703,2,11.92,7999,7999,12.53,12.5,12.44,12.3,12.32,12.24,12.45,12.43,12.39,12.24,12.21,12.2,18.76,18.98,"NAN"
"2007-02-14 02:00:00",2704,2,11.92,-7999,-7999,12.52,12.52,12.45,12.31,12.32,12.25,12.47,12.42,12.41,12.25,12.22,12.22,18.76,18.98,"NAN"
"2007-02-14 03:00:00",2705,2,11.93,-7999,-7999,12.54,12.53,12.47,12.32,12.33,12.26,12.47,12.44,12.42,12.27,12.23,12.22,18.75,18.98,"NAN"
"2007-02-14 04:00:00",2706,2,11.95,4815,6690,12.55,12.54,12.49,12.34,12.34,12.27,12.49,12.44,12.43,12.28,12.23,12.22,18.75,18.98,"NAN"
"2007-02-14 05:00:00",2707,2,11.96,-7999,-7797,12.58,12.57,12.49,12.34,12.36,12.29,12.49,12.47,12.44,12.29,12.24,12.24,18.75,18.98,"NAN"
"2007-02-14 06:00:00",2708,2,11.96,-7999,-7999,12.57,12.57,12.49,12.34,12.36,12.28,12.51,12.47,12.43,12.28,12.24,12.23,18.75,18.97,"NAN"
"2007-02-14 07:00:00",2709,2,11.99,-7999,-7999,12.57,12.56,12.51,12.36,12.37,12.31,12.51,12.47,12.46,12.3,12.25,12.24,18.75,18.97,"NAN"
"2007-02-14 08:00:00",2710,2,11.99,-7999,-7999,12.58,12.56,12.51,12.37,12.38,12.32,12.52,12.48,12.46,12.32,12.27,12.25,18.75,18.97,"NAN"
"2007-02-14 09:00:00",2711,2,11.99,-7999,-7999,12.59,12.57,12.52,12.37,12.39,12.32,12.53,12.49,12.46,12.32,12.27,12.27,18.75,18.97,"NAN"
"2007-02-14 10:00:00",2712,2,11.99,-7999,-7999,12.59,12.58,12.52,12.38,12.4,12.33,12.53,12.49,12.46,12.32,12.27,12.27,18.75,18.98,"NAN"
"2007-02-14 11:00:00",2713,2,12,-7999,-7999,12.6,12.59,12.54,12.39,12.41,12.35,12.54,12.5,12.46,12.33,12.29,12.28,18.75,18.97,"NAN"
"2007-02-14 12:00:00",2714,2,12,-7999,-7999,12.59,12.58,12.52,12.4,12.41,12.34,12.52,12.49,12.46,12.33,12.29,12.28,18.75,18.98,"NAN"
"2007-02-14 13:00:00",2715,2,12.02,-7999,-7999,12.61,12.6,12.53,12.41,12.42,12.35,12.52,12.48,12.46,12.33,12.28,12.28,18.75,18.97,"NAN"
"2007-02-14 14:00:00",2716,2,12,-7999,-7999,12.59,12.58,12.53,12.4,12.42,12.36,12.52,12.48,12.45,12.33,12.28,12.28,18.74,18.97,"NAN"
"2007-02-14 15:00:00",2717,2,11.99,7999,7999,12.58,12.57,12.51,12.4,12.41,12.36,12.51,12.46,12.43,12.31,12.27,12.27,18.75,18.98,"NAN"
"2007-02-14 16:00:00",2718,2,12,7999,7999,12.58,12.58,12.52,12.4,12.42,12.36,12.5,12.45,12.42,12.32,12.27,12.27,18.75,18.97,"NAN"
"2007-02-14 17:00:00",2719,2,11.99,7999,7999,12.58,12.56,12.5,12.41,12.42,12.35,12.48,12.44,12.42,12.31,12.26,12.26,18.75,18.98,"NAN"
"2007-02-14 18:00:00",2720,2,11.98,6673,-1252,12.56,12.55,12.48,12.4,12.41,12.34,12.47,12.43,12.39,12.29,12.25,12.24,18.75,18.98,"NAN"
"2007-02-14 19:00:00",2721,2,11.98,7999,7999,12.56,12.56,12.51,12.41,12.41,12.36,12.48,12.42,12.41,12.31,12.26,12.26,18.75,18.98,"NAN"
"2007-02-14 20:00:00",2722,2,11.97,7999,7999,12.55,12.54,12.5,12.4,12.41,12.33,12.46,12.41,12.38,12.29,12.25,12.24,18.75,18.97,"NAN"
"2007-02-14 21:00:00",2723,2,11.96,7999,7999,12.53,12.52,12.47,12.37,12.39,12.32,12.43,12.38,12.36,12.27,12.23,12.22,18.75,18.98,"NAN"
"2007-02-14 22:00:00",2724,2,11.96,-4047,-7999,12.53,12.53,12.47,12.38,12.39,12.33,12.44,12.38,12.35,12.27,12.23,12.22,18.75,18.98,"NAN"
"2007-02-14 23:00:00",2725,2,11.97,7999,7999,12.54,12.52,12.45,12.36,12.38,12.31,12.42,12.37,12.35,12.26,12.21,12.21,18.75,18.97,"NAN"
"2007-02-15 00:00:00",2726,2,11.96,7999,7999,12.52,12.51,12.46,12.36,12.38,12.31,12.41,12.36,12.35,12.25,12.21,12.2,18.75,18.97,"NAN"
"2007-02-15 01:00:00",2727,2,11.95,-7999,-7999,12.52,12.51,12.43,12.35,12.37,12.3,12.4,12.35,12.33,12.24,12.2,12.19,18.75,18.97,"NAN"
"2007-02-15 02:00:00",2728,2,11.93,-7999,-7999,12.5,12.49,12.44,12.35,12.36,12.3,12.39,12.35,12.32,12.24,12.19,12.19,18.75,18.97,"NAN"
"2007-02-15 03:00:00",2729,2,11.92,7999,7999,12.48,12.47,12.41,12.33,12.35,12.27,12.37,12.33,12.3,12.21,12.16,12.16,18.75,18.97,"NAN"
"2007-02-15 04:00:00",2730,2,11.93,7999,7999,12.5,12.5,12.44,12.34,12.35,12.3,12.4,12.35,12.31,12.22,12.19,12.17,18.75,18.97,"NAN"
"2007-02-15 05:00:00",2731,2,11.92,7999,7999,12.49,12.48,12.43,12.33,12.35,12.28,12.39,12.33,12.3,12.22,12.18,12.17,18.75,18.97,"NAN"
"2007-02-15 06:00:00",2732,2,11.91,7999,7999,12.47,12.45,12.4,12.31,12.34,12.26,12.35,12.3,12.28,12.21,12.16,12.15,18.75,18.98,"NAN"
"2007-02-15 07:00:00",2733,2,11.91,7999,7999,12.46,12.45,12.4,12.31,12.34,12.26,12.35,12.3,12.28,12.2,12.15,12.14,18.75,18.98,"NAN"
"2007-02-15 08:00:00",2734,2,11.9,7999,7999,12.47,12.47,12.39,12.31,12.32,12.27,12.35,12.3,12.28,12.18,12.14,12.13,18.75,18.98,"NAN"
"2007-02-15 09:00:00",2735,2,11.92,7999,7999,12.47,12.45,12.39,12.31,12.33,12.26,12.35,12.3,12.28,12.19,12.15,12.14,18.75,18.98,"NAN"
"2007-02-15 10:00:00",2736,2,11.91,-6893,-6759,12.46,12.45,12.39,12.32,12.33,12.26,12.34,12.29,12.26,12.18,12.15,12.14,18.75,18.98,"NAN"
"2007-02-15 11:00:00",2737,2,11.91,-7329,-7412,12.46,12.45,12.38,12.32,12.32,12.26,12.33,12.28,12.26,12.18,12.15,12.14,18.76,18.98,"NAN"
"2007-02-15 12:00:00",2738,2,11.91,-1226,-4228,12.43,12.43,12.37,12.29,12.32,12.24,12.32,12.28,12.24,12.17,12.14,12.14,18.75,18.98,"NAN"
"2007-02-15 13:00:00",2739,2,11.9,-7999,-7999,12.45,12.44,12.37,12.3,12.31,12.25,12.31,12.27,12.25,12.16,12.12,12.11,18.76,18.98,"NAN"
"2007-02-15 14:00:00",2740,2,11.89,-7999,-7999,12.44,12.43,12.37,12.3,12.31,12.24,12.32,12.28,12.25,12.16,12.12,12.12,18.76,18.98,"NAN"
"2007-02-15 15:00:00",2741,2,11.89,7999,7999,12.43,12.41,12.36,12.28,12.3,12.22,12.32,12.27,12.26,12.15,12.12,12.1,18.76,18.98,"NAN"
"2007-02-15 16:00:00",2742,2,11.88,7999,7999,12.42,12.41,12.34,12.27,12.3,12.21,12.32,12.27,12.25,12.15,12.11,12.1,18.76,18.98,"NAN"
"2007-02-15 17:00:00",2743,2,11.88,7999,7999,12.43,12.42,12.37,12.27,12.29,12.22,12.32,12.28,12.26,12.15,12.1,12.09,18.76,18.98,"NAN"
"2007-02-15 18:00:00",2744,2,11.87,7999,5929,12.43,12.42,12.36,12.26,12.28,12.22,12.32,12.27,12.25,12.14,12.1,12.09,18.76,18.98,"NAN"
"2007-02-15 19:00:00",2745,2,11.87,7999,7999,12.43,12.42,12.36,12.27,12.29,12.22,12.32,12.28,12.25,12.14,12.1,12.1,18.76,18.98,"NAN"
"2007-02-15 20:00:00",2746,2,11.87,7999,7999,12.43,12.43,12.36,12.28,12.28,12.22,12.33,12.28,12.25,12.14,12.1,12.1,18.76,18.98,"NAN"
"2007-02-15 21:00:00",2747,2,11.87,-4739,-4739,12.44,12.42,12.36,12.26,12.29,12.22,12.32,12.29,12.26,12.16,12.11,12.1,18.76,18.98,"NAN"
"2007-02-15 22:00:00",2748,2,11.87,-7999,-7999,12.42,12.42,12.37,12.27,12.28,12.22,12.32,12.28,12.26,12.16,12.11,12.09,18.76,18.98,"NAN"
"2007-02-15 23:00:00",2749,2,11.87,7999,7999,12.43,12.42,12.37,12.27,12.28,12.22,12.33,12.29,12.26,12.16,12.12,12.11,18.76,18.98,"NAN"
"2007-02-16 00:00:00",2750,2,11.87,7999,7999,12.44,12.44,12.38,12.27,12.29,12.23,12.34,12.29,12.27,12.16,12.12,12.11,18.76,18.98,"NAN"
"2007-02-16 01:00:00",2751,2,11.88,7999,7999,12.44,12.43,12.37,12.27,12.28,12.22,12.33,12.29,12.27,12.16,12.11,12.1,18.76,18.98,"NAN"
"2007-02-16 02:00:00",2752,2,11.87,7229,7999,12.43,12.43,12.36,12.26,12.29,12.2,12.34,12.29,12.29,12.16,12.11,12.1,18.76,18.98,"NAN"
"2007-02-16 03:00:00",2753,2,11.89,"NAN","NAN",12.46,12.44,12.38,12.28,12.29,12.23,12.36,12.32,12.31,12.17,12.13,12.12,18.76,18.98,"NAN"
"2007-02-16 04:00:00",2754,2,11.87,"NAN","NAN",12.45,12.44,12.39,12.27,12.29,12.22,12.37,12.34,12.31,12.15,12.12,12.11,18.76,18.98,"NAN"
"2007-02-16 05:00:00",2755,2,11.9,-3693,-2008,12.48,12.47,12.42,12.27,12.31,12.22,12.4,12.37,12.35,12.18,12.14,12.13,18.75,18.98,"NAN"
"2007-02-16 06:00:00",2756,2,11.92,7999,-1628,12.51,12.5,12.43,12.3,12.31,12.25,12.42,12.39,12.37,12.21,12.17,12.16,18.75,18.98,"NAN"
"2007-02-16 07:00:00",2757,2,11.94,-7999,-7999,12.53,12.52,12.46,12.32,12.32,12.27,12.46,12.42,12.4,12.23,12.18,12.17,18.75,18.98,"NAN"
"2007-02-16 08:00:00",2758,2,11.94,-7999,-7999,12.56,12.55,12.48,12.32,12.35,12.27,12.49,12.46,12.44,12.27,12.2,12.19,18.75,18.97,"NAN"
"2007-02-16 09:00:00",2759,2,11.97,7999,7999,12.57,12.57,12.52,12.34,12.37,12.27,12.52,12.49,12.47,12.27,12.22,12.22,18.75,18.97,"NAN"
"2007-02-16 10:00:00",2760,2,11.99,-7999,-7999,12.62,12.6,12.54,12.37,12.37,12.31,12.55,12.53,12.51,12.31,12.26,12.25,18.75,18.97,"NAN"
"2007-02-16 11:00:00",2761,2,12.01,-7999,-7999,12.65,12.64,12.58,12.39,12.4,12.33,12.59,12.57,12.55,12.34,12.3,12.29,18.75,18.97,"NAN"
"2007-02-16 12:00:00",2762,2,12.05,-7999,-7999,12.69,12.67,12.62,12.42,12.43,12.37,12.64,12.62,12.6,12.38,12.33,12.33,18.75,18.97,"NAN"
"2007-02-16 13:00:00",2763,2,12.08,-7999,-7999,12.72,12.71,12.65,12.45,12.46,12.39,12.68,12.65,12.63,12.4,12.36,12.35,18.74,18.97,"NAN"
"2007-02-16 14:00:00",2764,2,12.09,-7999,-7999,12.74,12.73,12.67,12.47,12.47,12.41,12.7,12.68,12.66,12.43,12.38,12.37,18.74,18.96,"NAN"
"2007-02-16 15:00:00",2765,2,12.12,1268,-1915,12.78,12.76,12.7,12.49,12.51,12.43,12.73,12.71,12.69,12.45,12.42,12.41,18.74,18.96,"NAN"
"2007-02-16 16:00:00",2766,2,12.17,-7999,-7999,12.82,12.8,12.73,12.52,12.55,12.47,12.77,12.73,12.72,12.48,12.44,12.43,18.73,18.96,"NAN"
"2007-02-16 17:00:00",2767,2,12.18,7999,7999,12.83,12.82,12.75,12.54,12.57,12.48,12.78,12.75,12.73,12.5,12.45,12.45,18.73,18.96,"NAN"
"2007-02-16 18:00:00",2768,2,12.19,7999,7999,12.84,12.83,12.77,12.57,12.58,12.52,12.79,12.76,12.74,12.53,12.48,12.48,18.73,18.96,"NAN"
"2007-02-16 19:00:00",2769,2,12.22,7999,7999,12.87,12.85,12.79,12.59,12.61,12.54,12.8,12.79,12.75,12.56,12.5,12.49,18.73,18.95,"NAN"
"2007-02-16 20:00:00",2770,2,12.24,7999,7999,12.9,12.86,12.8,12.61,12.63,12.57,12.81,12.8,12.77,12.58,12.53,12.51,18.73,18.95,"NAN"
"2007-02-16 21:00:00",2771,2,12.26,7999,7999,12.9,12.89,12.84,12.64,12.65,12.59,12.84,12.81,12.79,12.61,12.56,12.54,18.73,18.95,"NAN"
"2007-02-16 22:00:00",2772,2,12.26,-7999,-7999,12.91,12.91,12.86,12.65,12.66,12.6,12.86,12.81,12.81,12.62,12.56,12.56,18.73,18.94,"NAN"
"2007-02-16 23:00:00",2773,2,12.29,7999,7999,12.94,12.93,12.88,12.68,12.68,12.62,12.88,12.83,12.83,12.64,12.59,12.58,18.72,18.94,"NAN"
"2007-02-17 00:00:00",2774,2,12.31,7999,7999,12.94,12.94,12.89,12.68,12.7,12.63,12.89,12.85,12.84,12.66,12.6,12.59,18.72,18.94,"NAN"
"2007-02-17 01:00:00",2775,2,12.33,7999,7999,12.97,12.96,12.89,12.71,12.72,12.66,12.9,12.87,12.85,12.67,12.63,12.62,18.72,18.94,"NAN"
"2007-02-17 02:00:00",2776,2,12.35,-7999,-7999,12.97,12.96,12.91,12.71,12.75,12.65,12.91,12.88,12.86,12.68,12.65,12.64,18.72,18.93,"NAN"
"2007-02-17 03:00:00",2777,2,12.37,7999,7999,13.01,12.98,12.93,12.74,12.77,12.68,12.93,12.9,12.87,12.7,12.66,12.66,18.72,18.93,"NAN"
"2007-02-17 04:00:00",2778,2,12.38,7999,7999,13.01,13,12.94,12.75,12.76,12.69,12.95,12.91,12.9,12.72,12.68,12.67,18.71,18.93,"NAN"
"2007-02-17 05:00:00",2779,2,12.41,"NAN","NAN",13.05,13.05,12.97,12.79,12.79,12.74,12.99,12.95,12.95,12.74,12.7,12.69,18.72,18.93,"NAN"
"2007-02-17 06:00:00",2780,2,12.44,"NAN","NAN",13.06,13.06,13,12.8,12.82,12.74,13,12.96,12.95,12.76,12.73,12.72,18.71,18.93,"NAN"
"2007-02-17 07:00:00",2781,2,12.44,"NAN","NAN",13.08,13.06,13,12.81,12.84,12.75,13,12.98,12.95,12.77,12.74,12.74,18.71,18.93,"NAN"
"2007-02-17 08:00:00",2782,2,12.45,"NAN","NAN",13.1,13.07,13.01,12.82,12.85,12.76,13.03,13,12.97,12.79,12.75,12.74,18.71,18.92,"NAN"
"2007-02-17 09:00:00",2783,2,12.49,-7999,-7999,13.12,13.11,13.04,12.85,12.87,12.79,13.07,13.03,13.01,12.8,12.76,12.75,18.71,18.92,"NAN"
"2007-02-17 10:00:00",2784,2,12.51,-7999,-7999,13.15,13.13,13.07,12.89,12.91,12.82,13.1,13.07,13.05,12.84,12.79,12.78,18.71,18.92,"NAN"
"2007-02-17 11:00:00",2785,2,12.53,-7999,-7999,13.17,13.15,13.09,12.91,12.92,12.84,13.12,13.09,13.07,12.88,12.83,12.82,18.7,18.91,"NAN"
"2007-02-17 12:00:00",2786,2,12.57,-7999,-7999,13.2,13.19,13.12,12.94,12.95,12.87,13.16,13.13,13.11,12.91,12.86,12.85,18.7,18.91,"NAN"
"2007-02-17 13:00:00",2787,2,12.58,-7999,-7999,13.22,13.21,13.15,12.95,12.97,12.9,13.18,13.16,13.14,12.93,12.88,12.87,18.7,18.91,"NAN"
"2007-02-17 14:00:00",2788,2,12.6,-7999,-7999,13.24,13.23,13.16,12.97,12.99,12.91,13.21,13.18,13.16,12.94,12.89,12.89,18.7,18.91,"NAN"
"2007-02-17 15:00:00",2789,2,12.63,-7999,-7999,13.27,13.26,13.19,13,13.02,12.94,13.24,13.21,13.18,12.97,12.92,12.91,18.7,18.91,"NAN"
"2007-02-17 16:00:00",2790,2,12.64,-665.9,3652,13.28,13.26,13.2,13.02,13.04,12.95,13.26,13.2,13.2,12.99,12.93,12.93,18.7,18.91,"NAN"
"2007-02-17 17:00:00",2791,2,12.66,7999,7999,13.3,13.29,13.23,13.04,13.06,12.98,13.28,13.23,13.21,13.01,12.95,12.95,18.69,18.91,"NAN"
"2007-02-17 18:00:00",2792,2,12.68,7999,7999,13.32,13.3,13.23,13.06,13.07,12.99,13.27,13.24,13.21,13.01,12.97,12.96,18.69,18.9,"NAN"
"2007-02-17 19:00:00",2793,2,12.7,7999,7999,13.34,13.32,13.26,13.08,13.09,13.02,13.29,13.25,13.23,13.05,13,12.99,18.69,18.9,"NAN"
"2007-02-17 20:00:00",2794,2,12.71,7999,7999,13.34,13.32,13.26,13.09,13.1,13.03,13.29,13.25,13.23,13.05,13,12.99,18.69,18.9,"NAN"
"2007-02-17 21:00:00",2795,2,12.72,"NAN","NAN",13.36,13.34,13.27,13.1,13.12,13.04,13.31,13.26,13.24,13.07,13.02,13.01,18.69,18.9,"NAN"
"2007-02-17 22:00:00",2796,2,12.75,"NAN","NAN",13.35,13.34,13.29,13.12,13.12,13.07,13.31,13.29,13.24,13.07,13.01,13.01,18.69,18.9,"NAN"
"2007-02-17 23:00:00",2797,2,12.77,-7999,-7999,13.38,13.37,13.31,13.14,13.14,13.09,13.35,13.31,13.28,13.09,13.03,13.03,18.69,18.89,"NAN"
"2007-02-18 00:00:00",2798,2,12.78,7999,7999,13.4,13.4,13.34,13.17,13.17,13.09,13.36,13.34,13.3,13.12,13.06,13.06,18.68,18.9,"NAN"
"2007-02-18 01:00:00",2799,2,12.78,7999,7999,13.41,13.41,13.35,13.16,13.19,13.09,13.39,13.36,13.33,13.13,13.08,13.07,18.68,18.9,"NAN"
"2007-02-18 02:00:00",2800,2,12.81,7999,7999,13.45,13.43,13.38,13.2,13.21,13.12,13.43,13.38,13.37,13.15,13.1,13.1,18.68,18.9,"NAN"
"2007-02-18 03:00:00",2801,2,12.85,7999,7999,13.51,13.48,13.41,13.23,13.23,13.16,13.46,13.45,13.41,13.19,13.14,13.13,18.68,18.9,"NAN"
"2007-02-18 04:00:00",2802,2,12.86,"INF",-7999,13.54,13.52,13.46,13.24,13.25,13.18,13.51,13.49,13.47,13.24,13.19,13.18,18.68,18.9,"NAN"
"2007-02-18 05:00:00",2803,2,12.9,-7999,-7999,13.58,13.57,13.5,13.27,13.29,13.21,13.56,13.53,13.52,13.27,13.22,13.2,18.67,18.89,"NAN"
"2007-02-18 06:00:00",2804,2,12.91,"NAN","NAN",13.63,13.6,13.53,13.3,13.3,13.24,13.6,13.58,13.56,13.3,13.24,13.24,18.68,18.89,"NAN"
"2007-02-18 07:00:00",2805,2,12.96,-7999,-7999,13.68,13.67,13.59,13.33,13.35,13.28,13.67,13.64,13.62,13.34,13.29,13.28,18.67,18.89,"NAN"
"2007-02-18 08:00:00",2806,2,13,-7999,-7999,13.7,13.7,13.63,13.35,13.37,13.3,13.7,13.69,13.67,13.37,13.32,13.31,18.67,18.89,"NAN"
"2007-02-18 09:00:00",2807,2,13.05,-7999,-7999,13.78,13.74,13.67,13.4,13.43,13.33,13.77,13.74,13.73,13.43,13.38,13.37,18.66,18.89,"NAN"
"2007-02-18 10:00:00",2808,2,13.08,-7999,-7999,13.81,13.79,13.73,13.45,13.46,13.38,13.81,13.79,13.78,13.47,13.42,13.41,18.66,18.88,"NAN"
"2007-02-18 11:00:00",2809,2,13.13,-7999,-7999,13.87,13.85,13.78,13.49,13.51,13.42,13.87,13.86,13.84,13.53,13.47,13.47,18.66,18.88,"NAN"
"2007-02-18 12:00:00",2810,2,13.17,-7999,-7999,13.92,13.9,13.83,13.54,13.55,13.48,13.93,13.91,13.89,13.59,13.53,13.52,18.66,18.88,"NAN"
"2007-02-18 13:00:00",2811,2,13.22,-7999,-7999,13.97,13.95,13.89,13.6,13.61,13.53,13.98,13.97,13.95,13.64,13.58,13.57,18.66,18.87,"NAN"
"2007-02-18 14:00:00",2812,2,13.27,-7999,-7999,14.02,14,13.92,13.63,13.66,13.57,14.03,14.02,14,13.68,13.62,13.61,18.65,18.86,"NAN"
"2007-02-18 15:00:00",2813,2,13.3,-7999,-7999,14.04,14.02,13.96,13.67,13.69,13.6,14.05,14.04,14.02,13.71,13.65,13.65,18.65,18.86,"NAN"
"2007-02-18 16:00:00",2814,2,13.32,7999,7584,14.09,14.06,14,13.7,13.71,13.64,14.1,14.07,14.04,13.75,13.69,13.68,18.64,18.85,"NAN"
"2007-02-18 17:00:00",2815,2,13.38,7999,7999,14.15,14.13,14.06,13.75,13.81,13.69,14.15,14.13,14.1,13.81,13.75,13.75,18.64,18.85,"NAN"
"2007-02-18 18:00:00",2816,2,13.42,7999,7999,14.17,14.15,14.08,13.8,13.82,13.74,14.16,14.14,14.11,13.84,13.78,13.77,18.63,18.85,"NAN"
"2007-02-18 19:00:00",2817,2,13.45,7999,7999,14.2,14.18,14.1,13.84,13.86,13.77,14.19,14.16,14.13,13.88,13.82,13.81,18.64,18.84,"NAN"
"2007-02-18 20:00:00",2818,2,13.49,"NAN","NAN",14.22,14.2,14.12,13.86,13.88,13.8,14.2,14.16,14.15,13.89,13.84,13.84,18.63,18.84,"NAN"
"2007-02-18 21:00:00",2819,2,13.52,"NAN","NAN",14.25,14.22,14.14,13.89,13.91,13.82,14.22,14.19,14.16,13.92,13.88,13.88,18.63,18.84,"NAN"
"2007-02-18 22:00:00",2820,2,13.56,7999,7999,14.28,14.25,14.16,13.92,13.94,13.85,14.24,14.22,14.18,13.94,13.91,13.9,18.63,18.84,"NAN"
"2007-02-18 23:00:00",2821,2,13.57,7999,7999,14.28,14.25,14.18,13.93,13.96,13.87,14.25,14.23,14.19,13.95,13.93,13.89,18.63,18.83,"NAN"
"2007-02-19 00:00:00",2822,2,13.58,7897,7999,14.32,14.3,14.22,13.98,14,13.92,14.3,14.26,14.24,13.99,13.94,13.94,18.62,18.83,"NAN"
"2007-02-19 01:00:00",2823,2,13.61,7999,7999,14.36,14.32,14.26,14.01,14.03,13.94,14.32,14.3,14.27,14.01,13.96,13.95,18.62,18.83,"NAN"
"2007-02-19 02:00:00",2824,2,13.66,7999,7999,14.41,14.39,14.3,14.06,14.09,13.97,14.39,14.34,14.33,14.08,14.01,14,18.62,18.83,"NAN"
"2007-02-19 03:00:00",2825,2,13.69,7999,7999,14.43,14.41,14.34,14.08,14.09,14.01,14.42,14.4,14.37,14.1,14.05,14.04,18.61,18.82,"NAN"
"2007-02-19 04:00:00",2826,2,13.7,-7999,-7999,14.46,14.44,14.37,14.11,14.12,14.05,14.45,14.42,14.41,14.13,14.07,14.06,18.61,18.82,"NAN"
"2007-02-19 05:00:00",2827,2,13.75,7999,7999,14.51,14.49,14.41,14.14,14.17,14.06,14.5,14.46,14.44,14.18,14.11,14.11,18.61,18.82,"NAN"
"2007-02-19 06:00:00",2828,2,13.77,7999,7999,14.56,14.54,14.44,14.18,14.18,14.12,14.56,14.52,14.5,14.2,14.16,14.14,18.61,18.81,"NAN"
"2007-02-19 07:00:00",2829,2,13.82,7999,7999,14.58,14.58,14.5,14.21,14.24,14.14,14.58,14.58,14.57,14.25,14.19,14.19,18.61,18.81,"NAN"
"2007-02-19 08:00:00",2830,2,13.87,7999,7999,14.63,14.6,14.54,14.26,14.28,14.21,14.65,14.6,14.6,14.29,14.24,14.22,18.61,18.81,"NAN"
"2007-02-19 09:00:00",2831,2,13.91,7999,7999,14.67,14.66,14.59,14.29,14.31,14.22,14.69,14.67,14.64,14.34,14.28,14.27,18.6,18.8,"NAN"
"2007-02-19 10:00:00",2832,2,13.96,7999,7999,14.72,14.71,14.62,14.34,14.36,14.27,14.74,14.72,14.7,14.39,14.33,14.32,18.6,18.8,"NAN"
"2007-02-19 11:00:00",2833,2,14.01,-7999,-7999,14.76,14.73,14.67,14.39,14.4,14.32,14.79,14.76,14.74,14.44,14.38,14.38,18.6,18.8,"NAN"
"2007-02-19 12:00:00",2834,2,14.05,-7999,-7999,14.8,14.79,14.7,14.43,14.46,14.36,14.84,14.81,14.8,14.5,14.44,14.43,18.59,18.79,"NAN"
"2007-02-19 13:00:00",2835,2,14.1,-7999,-7999,14.85,14.83,14.75,14.48,14.5,14.41,14.89,14.86,14.84,14.54,14.49,14.48,18.59,18.79,"NAN"
"2007-02-19 14:00:00",2836,2,14.14,4224,6126,14.89,14.87,14.8,14.52,14.54,14.45,14.94,14.91,14.88,14.58,14.52,14.51,18.59,18.79,"NAN"
"2007-02-19 15:00:00",2837,2,14.16,-7999,-7999,14.93,14.91,14.82,14.55,14.57,14.47,14.95,14.93,14.92,14.62,14.56,14.54,18.58,18.78,"NAN"
"2007-02-19 16:00:00",2838,2,14.2,-7999,-7999,14.93,14.93,14.86,14.59,14.59,14.51,14.99,14.94,14.93,14.65,14.59,14.59,18.59,18.78,"NAN"
"2007-02-19 17:00:00",2839,2,14.24,6146,6735,14.97,14.96,14.89,14.62,14.65,14.56,15.03,14.99,14.96,14.69,14.62,14.62,18.58,18.78,"NAN"
"2007-02-19 18:00:00",2840,2,14.26,7999,7999,15.02,15,14.92,14.66,14.67,14.58,15.05,15.02,15,14.73,14.66,14.65,18.58,18.78,"NAN"
"2007-02-19 19:00:00",2841,2,14.28,"NAN","NAN",15.03,15.01,14.92,14.67,14.69,14.6,15.05,15.02,14.99,14.72,14.67,14.65,18.58,18.77,"NAN"
"2007-02-19 20:00:00",2842,2,14.3,7999,7999,15.05,15.03,14.96,14.69,14.71,14.63,15.1,15.04,15.02,14.76,14.69,14.69,18.58,18.77,"NAN"
"2007-02-19 21:00:00",2843,2,14.32,7999,7999,15.06,15.06,14.99,14.71,14.73,14.65,15.11,15.06,15.03,14.78,14.71,14.71,18.57,18.77,"NAN"
"2007-02-19 22:00:00",2844,2,14.34,7999,7999,15.09,15.08,15.01,14.74,14.77,14.69,15.15,15.08,15.08,14.8,14.74,14.73,18.57,18.77,"NAN"
"2007-02-19 23:00:00",2845,2,14.38,"NAN","NAN",15.13,15.13,15.06,14.78,14.8,14.71,15.2,15.13,15.13,14.85,14.78,14.78,18.57,18.77,"NAN"
"2007-02-20 00:00:00",2846,2,14.43,-7999,-7999,15.2,15.17,15.1,14.82,14.85,14.76,15.24,15.19,15.17,14.89,14.82,14.82,18.57,18.76,"NAN"
"2007-02-20 01:00:00",2847,2,14.48,-7999,-7999,15.24,15.23,15.11,14.86,14.89,14.81,15.24,15.24,15.23,14.91,14.86,14.84,18.57,18.76,"NAN"
"2007-02-20 02:00:00",2848,2,14.5,7999,7999,15.26,15.26,15.16,14.91,14.91,14.84,15.33,15.26,15.26,14.97,14.91,14.88,18.56,18.76,"NAN"
"2007-02-20 03:00:00",2849,2,14.53,7999,7999,15.29,15.29,15.21,14.93,14.93,14.86,15.36,15.32,15.29,15,14.93,14.93,18.56,18.75,"NAN"
"2007-02-20 04:00:00",2850,2,14.56,-7999,-7999,15.37,15.33,15.25,14.97,14.97,14.9,15.43,15.4,15.36,15.04,14.97,14.97,18.56,18.75,"NAN"
"2007-02-20 05:00:00",2851,2,14.61,-7999,-7999,15.44,15.4,15.31,15.01,15.03,14.94,15.46,15.45,15.44,15.1,15.03,15.02,18.55,18.75,"NAN"
"2007-02-20 06:00:00",2852,2,14.65,-7999,-7999,15.47,15.46,15.37,15.04,15.08,14.97,15.53,15.49,15.47,15.15,15.09,15.07,18.55,18.75,"NAN"
"2007-02-20 07:00:00",2853,2,14.7,-7999,-7999,15.51,15.48,15.42,15.11,15.11,15.02,15.56,15.55,15.54,15.18,15.12,15.11,18.55,18.74,"NAN"
"2007-02-20 08:00:00",2854,2,14.74,"NAN","NAN",15.59,15.53,15.47,15.15,15.15,15.08,15.64,15.59,15.59,15.22,15.18,15.16,18.55,18.74,"NAN"
"2007-02-20 09:00:00",2855,2,14.8,-5339,7999,15.63,15.6,15.54,15.19,15.21,15.12,15.71,15.68,15.65,15.28,15.25,15.23,18.54,18.73,"NAN"
"2007-02-20 10:00:00",2856,2,14.86,-7999,-7999,15.7,15.67,15.58,15.25,15.27,15.18,15.77,15.76,15.74,15.36,15.29,15.28,18.54,18.73,"NAN"
"2007-02-20 11:00:00",2857,2,14.9,-7999,-7999,15.76,15.73,15.65,15.31,15.33,15.22,15.84,15.82,15.81,15.43,15.36,15.35,18.53,18.72,"NAN"
"2007-02-20 12:00:00",2858,2,14.96,-7999,-7999,15.83,15.81,15.72,15.36,15.38,15.28,15.91,15.89,15.88,15.48,15.42,15.4,18.53,18.72,"NAN"
"2007-02-20 13:00:00",2859,2,15.01,-7999,-7999,15.88,15.86,15.78,15.42,15.44,15.34,15.98,15.96,15.95,15.56,15.48,15.47,18.53,18.71,"NAN"
"2007-02-20 14:00:00",2860,2,15.07,-7999,-7999,15.94,15.91,15.81,15.46,15.49,15.37,16.03,16.01,16,15.59,15.53,15.52,18.53,18.71,"NAN"
"2007-02-20 15:00:00",2861,2,15.11,-7999,-7999,16,15.98,15.91,15.53,15.55,15.46,16.11,16.09,16.07,15.67,15.61,15.6,18.53,18.71,"NAN"
"2007-02-20 16:00:00",2862,2,15.16,7999,7999,16.05,16.04,15.97,15.58,15.6,15.51,16.13,16.13,16.13,15.73,15.66,15.66,18.53,18.71,"NAN"
"2007-02-20 17:00:00",2863,2,15.2,7999,7999,16.08,16.07,15.99,15.61,15.67,15.53,16.15,16.15,16.15,15.76,15.68,15.68,18.53,18.7,"NAN"
"2007-02-20 18:00:00",2864,2,15.25,"NAN","NAN",16.13,16.11,16.04,15.68,15.71,15.6,16.22,16.2,16.17,15.8,15.75,15.74,18.52,18.7,"NAN"
"2007-02-20 19:00:00",2865,2,15.29,7999,-7372,16.18,16.15,16.05,15.73,15.74,15.64,16.23,16.21,16.19,15.85,15.78,15.77,18.52,18.7,"NAN"
"2007-02-20 20:00:00",2866,2,15.37,7999,-484.3,16.22,16.22,16.11,15.81,15.82,15.68,16.3,16.27,16.22,15.9,15.82,15.82,18.51,18.69,"NAN"
"2007-02-20 21:00:00",2867,2,15.39,-7999,-7999,16.27,16.24,16.15,15.84,15.84,15.74,16.32,16.31,16.27,15.92,15.86,15.84,18.51,18.69,"NAN"
"2007-02-20 22:00:00",2868,2,15.41,-7999,-7999,16.32,16.26,16.16,15.84,15.87,15.77,16.33,16.32,16.32,15.98,15.92,15.9,18.51,18.69,"NAN"
"2007-02-20 23:00:00",2869,2,15.49,7999,7999,16.35,16.35,16.23,15.92,15.95,15.85,16.42,16.36,16.35,16.03,15.95,15.95,18.52,18.69,"NAN"
"2007-02-21 00:00:00",2870,2,15.5,7999,7999,16.37,16.37,16.27,15.95,15.96,15.87,16.45,16.39,16.37,16.04,15.97,15.97,18.51,18.68,"NAN"
"2007-02-21 01:00:00",2871,2,15.54,7999,7999,16.42,16.38,16.31,15.97,16.01,15.89,16.51,16.46,16.44,16.09,16.04,16.02,18.5,18.68,"NAN"
"2007-02-21 02:00:00",2872,2,15.6,-7999,-7999,16.47,16.47,16.39,16.06,16.07,15.95,16.56,16.56,16.52,16.15,16.07,16.07,18.5,18.67,"NAN"
"2007-02-21 03:00:00",2873,2,15.63,-7021,-6483,16.57,16.5,16.42,16.09,16.09,16.01,16.6,16.58,16.58,16.19,16.14,16.11,18.5,18.67,"NAN"
"2007-02-21 04:00:00",2874,2,15.67,"NAN","NAN",16.61,16.55,16.46,16.14,16.14,16.06,16.65,16.63,16.63,16.22,16.18,16.14,18.5,18.67,"NAN"
"2007-02-21 05:00:00",2875,2,15.75,"NAN","NAN",16.64,16.62,16.49,16.15,16.17,16.07,16.73,16.69,16.64,16.3,16.22,16.21,18.5,18.67,"NAN"
"2007-02-21 06:00:00",2876,2,15.78,-7999,-5163,16.69,16.66,16.57,16.23,16.24,16.15,16.8,16.77,16.75,16.35,16.28,16.26,18.49,18.67,"NAN"
"2007-02-21 07:00:00",2877,2,15.83,-7999,-7999,16.76,16.73,16.64,16.27,16.29,16.17,16.84,16.82,16.81,16.41,16.33,16.32,18.49,18.66,"NAN"
"2007-02-21 08:00:00",2878,2,15.89,-7999,-7999,16.81,16.8,16.7,16.32,16.36,16.22,16.9,16.89,16.87,16.46,16.4,16.39,18.48,18.66,"NAN"
"2007-02-21 09:00:00",2879,2,15.96,-7999,-7999,16.87,16.83,16.77,16.38,16.4,16.29,16.98,16.95,16.93,16.52,16.46,16.45,18.48,18.66,"NAN"
"2007-02-21 10:00:00",2880,2,16.01,-7999,-7999,16.95,16.92,16.83,16.45,16.48,16.37,17.07,17.04,17.02,16.61,16.54,16.53,18.48,18.65,"NAN"
"2007-02-21 11:00:00",2881,2,16.06,-7999,-7999,17.02,16.99,16.89,16.51,16.54,16.42,17.17,17.14,17.12,16.68,16.6,16.59,18.48,18.65,"NAN"
"2007-02-21 12:00:00",2882,2,16.12,-5081,4322,17.1,17.07,16.97,16.57,16.59,16.48,17.2,17.18,17.16,16.72,16.65,16.64,18.47,18.64,"NAN"
"2007-02-21 13:00:00",2883,2,16.17,-7999,-7999,17.14,17.11,17.02,16.62,16.64,16.53,17.25,17.23,17.21,16.79,16.71,16.7,18.47,18.64,"NAN"
"2007-02-21 14:00:00",2884,2,16.24,-7999,-7999,17.19,17.16,17.07,16.69,16.71,16.59,17.33,17.3,17.28,16.87,16.8,16.78,18.46,18.64,"NAN"
"2007-02-21 15:00:00",2885,2,16.3,-7999,-7999,17.27,17.24,17.13,16.77,16.78,16.67,17.37,17.35,17.33,16.93,16.85,16.83,18.46,18.63,"NAN"
"2007-02-21 16:00:00",2886,2,16.34,-7999,-7999,17.3,17.3,17.2,16.81,16.85,16.75,17.44,17.39,17.39,16.95,16.92,16.9,18.46,18.63,"NAN"
"2007-02-21 17:00:00",2887,2,16.37,7999,7999,17.32,17.32,17.23,16.87,16.87,16.79,17.49,17.41,17.41,17.01,16.96,16.96,18.46,18.62,"NAN"
"2007-02-21 18:00:00",2888,2,16.41,"NAN","NAN",17.38,17.36,17.26,16.9,16.91,16.83,17.47,17.44,17.42,17.04,16.98,16.97,18.46,18.62,"NAN"
"2007-02-21 19:00:00",2889,2,16.48,2213,7999,17.41,17.39,17.28,16.98,16.99,16.85,17.52,17.49,17.44,17.07,17.02,17.01,18.46,18.62,"NAN"
"2007-02-21 20:00:00",2890,2,16.53,7999,"INF",17.46,17.4,17.3,17.04,17.05,16.91,17.56,17.46,17.46,17.1,17.08,17.06,18.46,18.62,"NAN"
"2007-02-21 21:00:00",2891,2,16.57,"NAN","NAN",17.52,17.43,17.34,17.1,17.1,16.97,17.61,17.52,17.52,17.15,17.13,17.11,18.45,18.62,"NAN"
"2007-02-21 22:00:00",2892,2,16.6,-7999,-7999,17.55,17.46,17.36,17.13,17.14,17,17.64,17.55,17.55,17.18,17.15,17.14,18.45,18.61,"NAN"
"2007-02-21 23:00:00",2893,2,16.66,-7999,-7999,17.58,17.54,17.43,17.16,17.17,17.03,17.68,17.6,17.58,17.22,17.2,17.19,18.45,18.61,"NAN"
"2007-02-22 00:00:00",2894,2,16.7,-6188,-6477,17.6,17.6,17.5,17.19,17.22,17.11,17.71,17.69,17.64,17.32,17.23,17.23,18.45,18.61,"NAN"
"2007-02-22 01:00:00",2895,2,16.71,7999,7999,17.62,17.61,17.52,17.22,17.24,17.15,17.74,17.71,17.69,17.33,17.24,17.24,18.44,18.61,"NAN"
"2007-02-22 02:00:00",2896,2,16.75,-7999,-7999,17.67,17.66,17.57,17.25,17.28,17.16,17.78,17.76,17.7,17.38,17.29,17.29,18.44,18.61,"NAN"
"2007-02-22 03:00:00",2897,2,16.78,"NAN","NAN",17.74,17.69,17.6,17.31,17.32,17.23,17.86,17.79,17.79,17.41,17.32,17.32,18.44,18.6,"NAN"
"2007-02-22 04:00:00",2898,2,16.81,"NAN","NAN",17.75,17.72,17.62,17.33,17.34,17.25,17.88,17.82,17.81,17.44,17.34,17.34,18.43,18.6,"NAN"
"2007-02-22 05:00:00",2899,2,16.84,-7999,-7999,17.85,17.76,17.66,17.38,17.38,17.3,17.95,17.89,17.86,17.5,17.38,17.38,18.43,18.6,"NAN"
"2007-02-22 06:00:00",2900,2,16.91,-7999,-7999,17.92,17.84,17.73,17.44,17.45,17.36,18.03,17.98,17.94,17.56,17.45,17.45,18.43,18.59,"NAN"
"2007-02-22 07:00:00",2901,2,16.97,-7999,-7999,17.94,17.93,17.81,17.45,17.45,17.4,18.04,18.03,18.02,17.61,17.54,17.51,18.43,18.59,"NAN"
"2007-02-22 08:00:00",2902,2,17.01,7999,7999,18.02,17.97,17.85,17.47,17.52,17.42,18.14,18.08,18.05,17.65,17.59,17.57,18.43,18.59,"NAN"
"2007-02-22 09:00:00",2903,2,17.08,-7999,-7999,18.08,18.07,17.97,17.59,17.61,17.5,18.23,18.19,18.17,17.72,17.67,17.66,18.42,18.58,"NAN"
"2007-02-22 10:00:00",2904,2,17.12,-7999,"INF",18.14,18.1,18.01,17.61,17.64,17.5,18.33,18.28,18.24,17.77,17.69,17.68,18.42,18.58,"NAN"
"2007-02-22 11:00:00",2905,2,17.22,-7999,-7999,18.25,18.21,18.11,17.67,17.7,17.58,18.38,18.36,18.35,17.86,17.79,17.77,18.42,18.58,"NAN"
"2007-02-22 12:00:00",2906,2,17.25,-7999,-7999,18.29,18.25,18.15,17.73,17.75,17.64,18.44,18.42,18.4,17.94,17.86,17.84,18.42,18.57,"NAN"
"2007-02-22 13:00:00",2907,2,17.31,-7999,-7999,18.37,18.35,18.25,17.8,17.85,17.7,18.55,18.52,18.49,17.99,17.94,17.93,18.41,18.57,"NAN"
"2007-02-22 14:00:00",2908,2,17.37,-7999,-7999,18.44,18.41,18.3,17.87,17.89,17.77,18.61,18.58,18.57,18.06,17.98,17.96,18.41,18.57,"NAN"
"2007-02-22 15:00:00",2909,2,17.42,-7999,-7999,18.51,18.48,18.37,17.93,17.96,17.82,18.67,18.65,18.62,18.14,18.06,18.05,18.41,18.56,"NAN"
"2007-02-22 16:00:00",2910,2,17.48,-7999,-7999,18.56,18.52,18.44,17.97,18,17.87,18.73,18.68,18.68,18.2,18.11,18.09,18.4,18.56,"NAN"
"2007-02-22 17:00:00",2911,2,17.53,7999,7999,18.6,18.59,18.48,18.07,18.08,17.98,18.8,18.78,18.7,18.28,18.18,18.18,18.4,18.56,"NAN"
"2007-02-22 18:00:00",2912,2,17.58,"NAN","NAN",18.66,18.64,18.54,18.1,18.13,18,18.82,18.76,18.75,18.3,18.22,18.2,18.4,18.55,"NAN"
"2007-02-22 19:00:00",2913,2,17.62,7999,7999,18.72,18.69,18.58,18.15,18.18,18.04,18.84,18.81,18.78,18.33,18.27,18.25,18.4,18.55,"NAN"
"2007-02-22 20:00:00",2914,2,17.71,7999,7999,18.82,18.72,18.61,18.2,18.25,18.1,18.93,18.84,18.82,18.4,18.31,18.3,18.39,18.55,"NAN"
"2007-02-22 21:00:00",2915,2,17.75,-7999,-7999,18.85,18.77,18.66,18.26,18.32,18.16,18.97,18.88,18.87,18.45,18.36,18.34,18.39,18.55,"NAN"
"2007-02-22 22:00:00",2916,2,17.8,-7999,-7999,18.88,18.84,18.73,18.32,18.36,18.22,19,18.94,18.92,18.5,18.42,18.41,18.39,18.55,"NAN"
"2007-02-22 23:00:00",2917,2,17.84,-7999,-7999,18.92,18.86,18.76,18.36,18.43,18.25,19.03,18.97,18.97,18.54,18.44,18.44,18.39,18.54,"NAN"
"2007-02-23 00:00:00",2918,2,17.9,7999,7999,18.94,18.94,18.83,18.41,18.42,18.31,19.05,19.05,19.03,18.6,18.51,18.51,18.38,18.54,"NAN"
"2007-02-23 01:00:00",2919,2,17.95,-7999,-6881,18.99,18.99,18.88,18.46,18.46,18.35,19.1,19.1,19.09,18.66,18.56,18.56,18.38,18.53,"NAN"
"2007-02-23 02:00:00",2920,2,18,"NAN","NAN",19.05,19.04,18.93,18.51,18.55,18.4,19.19,19.15,19.15,18.72,18.61,18.61,18.38,18.53,"NAN"
"2007-02-23 03:00:00",2921,2,18.01,"NAN","NAN",19.1,19.06,18.95,18.54,18.59,18.43,19.24,19.18,19.17,18.73,18.63,18.62,18.38,18.53,"NAN"
"2007-02-23 04:00:00",2922,2,18.11,"NAN","NAN",19.2,19.16,19.05,18.63,18.66,18.53,19.33,19.29,19.26,18.82,18.73,18.72,18.38,18.53,"NAN"
"2007-02-23 05:00:00",2923,2,18.2,-7999,-7999,19.23,19.21,19.1,18.67,18.69,18.57,19.39,19.34,19.32,18.87,18.78,18.77,18.37,18.53,"NAN"
"2007-02-23 06:00:00",2924,2,18.23,"NAN","NAN",19.32,19.24,19.13,18.72,18.79,18.6,19.47,19.46,19.38,18.91,18.85,18.81,18.37,18.53,"NAN"
"2007-02-23 07:00:00",2925,2,18.26,"NAN","NAN",19.35,19.28,19.17,18.75,18.81,18.64,19.51,19.5,19.44,18.95,18.88,18.85,18.37,18.53,"NAN"
"2007-02-23 08:00:00",2926,2,18.32,"NAN","NAN",19.43,19.36,19.26,18.85,18.87,18.73,19.58,19.54,19.54,19.05,18.97,18.95,18.37,18.53,"NAN"
"2007-02-23 09:00:00",2927,2,18.41,-7999,-7999,19.47,19.44,19.33,18.89,18.93,18.78,19.67,19.67,19.58,19.1,19.01,19,18.36,18.53,"NAN"
"2007-02-23 10:00:00",2928,2,18.46,-7999,-7999,19.57,19.53,19.41,18.98,19.01,18.86,19.75,19.72,19.69,19.19,19.11,19.09,18.36,18.52,"NAN"
"2007-02-23 11:00:00",2929,2,18.51,-7999,-7999,19.65,19.62,19.5,19.05,19.08,18.94,19.84,19.79,19.77,19.26,19.18,19.16,18.36,18.51,"NAN"
"2007-02-23 12:00:00",2930,2,18.57,-7999,-7999,19.71,19.67,19.57,19.11,19.14,18.99,19.89,19.85,19.83,19.33,19.25,19.23,18.36,18.51,"NAN"
"2007-02-23 13:00:00",2931,2,18.63,-7999,-7999,19.77,19.74,19.62,19.17,19.2,19.06,19.97,19.93,19.91,19.41,19.32,19.31,18.35,18.51,"NAN"
"2007-02-23 14:00:00",2932,2,18.65,-7999,7999,19.81,19.77,19.66,19.2,19.24,19.1,20,19.97,19.94,19.42,19.37,19.35,18.35,18.51,"NAN"
"2007-02-23 15:00:00",2933,2,18.75,-7999,-7999,19.9,19.87,19.76,19.31,19.34,19.19,20.11,20.06,20.04,19.53,19.44,19.42,18.34,18.51,"NAN"
"2007-02-23 16:00:00",2934,2,18.81,-7999,547.4,19.95,19.95,19.83,19.36,19.36,19.25,20.19,20.07,20.07,19.59,19.48,19.48,18.34,18.5,"NAN"
"2007-02-23 17:00:00",2935,2,18.84,7999,7999,19.98,19.98,19.86,19.4,19.42,19.28,20.23,20.1,20.1,19.63,19.52,19.51,18.34,18.5,"NAN"
"2007-02-23 18:00:00",2936,2,18.87,"NAN","NAN",20.03,20,19.89,19.45,19.48,19.33,20.2,20.14,20.12,19.65,19.56,19.55,18.34,18.5,"NAN"
"2007-02-23 19:00:00",2937,2,18.91,7999,7999,20.08,20.05,19.92,19.5,19.53,19.39,20.21,20.17,20.13,19.7,19.62,19.6,18.34,18.49,"NAN"
"2007-02-23 20:00:00",2938,2,18.95,6661,-7889,20.12,20.09,19.97,19.61,19.61,19.46,20.25,20.21,20.21,19.75,19.66,19.64,18.34,18.49,"NAN"
"2007-02-23 21:00:00",2939,2,18.99,-7999,-7999,20.14,20.12,20,19.65,19.65,19.51,20.27,20.25,20.25,19.77,19.72,19.66,18.34,18.49,"NAN"
"2007-02-23 22:00:00",2940,2,19.03,-7999,-7999,20.18,20.15,20.03,19.67,19.67,19.56,20.3,20.28,20.27,19.79,19.75,19.69,18.33,18.49,"NAN"
"2007-02-23 23:00:00",2941,2,19.1,7999,7999,20.29,20.2,20.07,19.72,19.72,19.6,20.38,20.32,20.32,19.86,19.83,19.76,18.33,18.48,"NAN"
"2007-02-24 00:00:00",2942,2,19.14,7999,7999,20.32,20.21,20.08,19.72,19.72,19.6,20.43,20.32,20.32,19.92,19.83,19.83,18.33,18.49,"NAN"
"2007-02-24 01:00:00",2943,2,19.18,-4010,-4010,20.37,20.26,20.14,19.78,19.78,19.66,20.46,20.38,20.38,19.94,19.89,19.86,18.33,18.48,"NAN"
"2007-02-24 02:00:00",2944,2,19.21,-7999,-7999,20.39,20.34,20.22,19.79,19.85,19.69,20.52,20.42,20.39,20.02,19.9,19.9,18.33,18.48,"NAN"
"2007-02-24 03:00:00",2945,2,19.21,7999,7999,20.4,20.4,20.27,19.85,19.91,19.76,20.53,20.5,20.41,20.03,19.91,19.91,18.33,18.48,"NAN"
"2007-02-24 04:00:00",2946,2,19.27,"NAN","NAN",20.46,20.46,20.33,19.93,19.96,19.82,20.58,20.57,20.49,20.09,19.97,19.96,18.33,18.48,"NAN"
"2007-02-24 05:00:00",2947,2,19.32,"NAN","NAN",20.52,20.48,20.33,19.91,19.94,19.79,20.65,20.55,20.52,20.15,20.02,20.02,18.32,18.47,"NAN"
"2007-02-24 06:00:00",2948,2,19.35,7999,7999,20.55,20.55,20.41,19.99,20.04,19.88,20.68,20.66,20.62,20.17,20.06,20.05,18.32,18.47,"NAN"
"2007-02-24 07:00:00",2949,2,19.42,7999,-7059,20.63,20.61,20.48,20.02,20.09,19.92,20.76,20.74,20.69,20.25,20.13,20.13,18.32,18.47,"NAN"
"2007-02-24 08:00:00",2950,2,19.51,7999,7999,20.74,20.62,20.49,20.11,20.11,19.99,20.87,20.76,20.74,20.31,20.24,20.22,18.32,18.46,"NAN"
"2007-02-24 09:00:00",2951,2,19.55,7999,7999,20.78,20.66,20.54,20.15,20.15,20.02,20.91,20.85,20.79,20.35,20.27,20.26,18.31,18.47,"NAN"
"2007-02-24 10:00:00",2952,2,19.59,-7999,-7999,20.82,20.79,20.67,20.22,20.25,20.1,21,20.95,20.93,20.42,20.33,20.31,18.31,18.46,"NAN"
"2007-02-24 11:00:00",2953,2,19.66,-7999,-7999,20.9,20.87,20.73,20.27,20.3,20.15,21.09,21.04,21.01,20.48,20.39,20.37,18.31,18.46,"NAN"
"2007-02-24 12:00:00",2954,2,19.71,711.9,-7999,20.96,20.91,20.8,20.33,20.36,20.2,21.16,21.12,21.09,20.56,20.46,20.44,18.31,18.46,"NAN"
"2007-02-24 13:00:00",2955,2,19.75,-7999,-7999,21.03,21,20.88,20.39,20.43,20.27,21.24,21.19,21.16,20.6,20.52,20.5,18.3,18.45,"NAN"
"2007-02-24 14:00:00",2956,2,19.83,-7999,-7999,21.11,21.06,20.95,20.45,20.48,20.35,21.3,21.26,21.25,20.67,20.58,20.56,18.3,18.45,"NAN"
"2007-02-24 15:00:00",2957,2,19.86,-7999,-7999,21.16,21.13,20.99,20.49,20.54,20.37,21.39,21.34,21.3,20.75,20.64,20.62,18.3,18.45,"NAN"
"2007-02-24 16:00:00",2958,2,19.92,-7999,-7999,21.26,21.18,21.1,20.59,20.6,20.46,21.4,21.4,21.39,20.84,20.73,20.73,18.3,18.45,"NAN"
"2007-02-24 17:00:00",2959,2,19.96,1238,3692,21.3,21.23,21.14,20.64,20.64,20.51,21.44,21.43,21.38,20.88,20.77,20.77,18.3,18.44,"NAN"
"2007-02-24 18:00:00",2960,2,20.02,"NAN","NAN",21.33,21.3,21.16,20.69,20.73,20.56,21.53,21.44,21.41,20.91,20.81,20.78,18.29,18.44,"NAN"
"2007-02-24 19:00:00",2961,2,20.06,7999,7999,21.36,21.31,21.2,20.74,20.76,20.63,21.53,21.45,21.42,20.91,20.83,20.8,18.29,18.44,"NAN"
"2007-02-24 20:00:00",2962,2,20.12,-7999,7999,21.43,21.39,21.25,20.82,20.85,20.68,21.54,21.49,21.45,20.97,20.9,20.89,18.29,18.44,"NAN"
"2007-02-24 21:00:00",2963,2,20.14,896,896,21.45,21.44,21.3,20.9,20.9,20.77,21.58,21.58,21.49,21.03,20.96,20.93,18.29,18.44,"NAN"
"2007-02-24 22:00:00",2964,2,20.23,-7999,-7999,21.53,21.46,21.31,20.91,20.95,20.78,21.59,21.58,21.57,21.04,21.03,20.98,18.29,18.43,"NAN"
"2007-02-24 23:00:00",2965,2,20.28,-7999,-7999,21.59,21.5,21.32,20.93,20.97,20.79,21.64,21.59,21.59,21.06,21.05,21.03,18.29,18.43,"NAN"
"2007-02-25 00:00:00",2966,2,20.34,"NAN","NAN",21.66,21.56,21.39,20.99,21.04,20.85,21.71,21.67,21.67,21.12,21.12,21.06,18.29,18.43,"NAN"
"2007-02-25 01:00:00",2967,2,20.3,"NAN","NAN",21.63,21.55,21.41,21,21.04,20.87,21.7,21.68,21.68,21.13,21.08,21.06,18.28,18.43,"NAN"
"2007-02-25 02:00:00",2968,2,20.39,7999,-7999,21.73,21.67,21.52,21.07,21.12,20.92,21.84,21.74,21.74,21.2,21.17,21.15,18.28,18.43,"NAN"
"2007-02-25 03:00:00",2969,2,20.38,-7999,-7999,21.68,21.67,21.55,21.11,21.12,20.98,21.84,21.81,21.77,21.26,21.13,21.12,18.28,18.43,"NAN"
"2007-02-25 04:00:00",2970,2,20.5,-7999,-7999,21.8,21.74,21.65,21.18,21.18,21.05,21.99,21.88,21.88,21.32,21.23,21.19,18.27,18.42,"NAN"
"2007-02-25 05:00:00",2971,2,20.5,7999,7999,21.85,21.83,21.7,21.17,21.24,21.1,21.99,21.98,21.94,21.39,21.29,21.28,18.28,18.42,"NAN"
"2007-02-25 06:00:00",2972,2,20.56,-7999,-7999,21.97,21.87,21.72,21.29,21.3,21.16,22.13,22,22,21.43,21.31,21.3,18.27,18.42,"NAN"
"2007-02-25 07:00:00",2973,2,20.63,7999,7999,22.07,21.96,21.81,21.38,21.39,21.25,22.24,22.1,22.09,21.52,21.4,21.39,18.27,18.42,"NAN"
"2007-02-25 08:00:00",2974,2,20.67,7999,-7999,22.07,22.04,21.9,21.38,21.47,21.3,22.23,22.19,22.19,21.61,21.47,21.47,18.27,18.41,"NAN"
"2007-02-25 09:00:00",2975,2,20.77,-7999,-6690,22.19,22.13,21.99,21.49,21.54,21.39,22.38,22.28,22.26,21.69,21.57,21.55,18.27,18.41,"NAN"
"2007-02-25 10:00:00",2976,2,20.84,-7999,-7999,22.26,22.22,22.09,21.55,21.59,21.41,22.42,22.37,22.35,21.78,21.67,21.65,18.26,18.41,"NAN"
"2007-02-25 11:00:00",2977,2,20.93,-7999,-7999,22.34,22.29,22.16,21.64,21.67,21.51,22.51,22.45,22.42,21.86,21.75,21.73,18.26,18.41,"NAN"
"2007-02-25 12:00:00",2978,2,20.97,-7999,-7999,22.38,22.35,22.22,21.68,21.73,21.56,22.58,22.53,22.5,21.9,21.8,21.78,18.26,18.4,"NAN"
"2007-02-25 13:00:00",2979,2,21.03,-7999,-7999,22.44,22.43,22.27,21.71,21.75,21.58,22.61,22.58,22.56,21.97,21.85,21.83,18.26,18.4,"NAN"
"2007-02-25 14:00:00",2980,2,21.08,-7999,-7999,22.52,22.48,22.36,21.8,21.86,21.67,22.71,22.65,22.63,22.03,21.92,21.91,18.26,18.4,"NAN"
"2007-02-25 15:00:00",2981,2,21.17,-7999,-7999,22.61,22.57,22.45,21.89,21.92,21.76,22.77,22.7,22.67,22.12,22,21.99,18.25,18.4,"NAN"
"2007-02-25 16:00:00",2982,2,21.21,7999,7999,22.65,22.63,22.5,21.93,22,21.82,22.81,22.76,22.7,22.2,22.06,22.05,18.25,18.39,"NAN"
"2007-02-25 17:00:00",2983,2,21.26,7999,7999,22.69,22.62,22.55,21.96,22,21.82,22.81,22.71,22.71,22.23,22.1,22.06,18.25,18.39,"NAN"
"2007-02-25 18:00:00",2984,2,21.29,-7999,-7999,22.7,22.63,22.58,21.99,22.06,21.88,22.78,22.74,22.7,22.26,22.13,22.08,18.25,18.39,"NAN"
"2007-02-25 19:00:00",2985,2,21.33,-7999,-7999,22.75,22.68,22.63,22.07,22.15,21.98,22.79,22.78,22.7,22.32,22.18,22.15,18.24,18.39,"NAN"
"2007-02-25 20:00:00",2986,2,21.35,-7999,-7999,22.79,22.71,22.64,22.16,22.19,22.04,22.79,22.75,22.66,22.34,22.19,22.19,18.24,18.39,"NAN"
"2007-02-25 21:00:00",2987,2,21.44,-7999,-7999,22.78,22.71,22.63,22.18,22.2,22.03,22.78,22.71,22.63,22.32,22.18,22.18,18.24,18.39,"NAN"
"2007-02-25 22:00:00",2988,2,21.46,-7999,-7999,22.78,22.71,22.63,22.18,22.28,22.03,22.78,22.68,22.63,22.32,22.18,22.18,18.24,18.39,"NAN"
"2007-02-25 23:00:00",2989,2,21.46,-7999,-7999,22.77,22.7,22.62,22.21,22.32,22.04,22.78,22.63,22.62,22.32,22.18,22.17,18.24,18.39,"NAN"
"2007-02-26 00:00:00",2990,2,21.53,"NAN","NAN",22.76,22.73,22.62,22.27,22.33,22.12,22.77,22.72,22.66,22.36,22.25,22.23,18.23,18.38,"NAN"
"2007-02-26 01:00:00",2991,2,21.48,"NAN","NAN",22.73,22.73,22.58,22.28,22.28,22.13,22.73,22.63,22.58,22.28,22.19,22.16,18.24,18.38,"NAN"
"2007-02-26 02:00:00",2992,2,21.47,"NAN","NAN",22.73,22.73,22.58,22.28,22.29,22.13,22.73,22.58,22.58,22.28,22.16,22.14,18.23,18.38,"NAN"
"2007-02-26 03:00:00",2993,2,21.52,"NAN","NAN",22.73,22.73,22.58,22.28,22.33,22.13,22.73,22.58,22.58,22.28,22.15,22.13,18.23,18.38,"NAN"
"2007-02-26 04:00:00",2994,2,21.52,"NAN","NAN",22.73,22.73,22.58,22.28,22.34,22.13,22.73,22.58,22.58,22.28,22.14,22.13,18.24,18.39,"NAN"
"2007-02-26 05:00:00",2995,2,21.52,"NAN","NAN",22.73,22.73,22.58,22.28,22.36,22.13,22.73,22.58,22.55,22.28,22.13,22.13,18.24,18.39,"NAN"
"2007-02-26 06:00:00",2996,2,21.47,"NAN","NAN",22.73,22.73,22.58,22.28,22.32,22.13,22.67,22.57,22.44,22.27,22.13,22.13,18.24,18.39,"NAN"
"2007-02-26 07:00:00",2997,2,21.42,"NAN","NAN",22.73,22.68,22.56,22.28,22.28,22.13,22.59,22.49,22.43,22.2,22.13,22.13,18.24,18.39,"NAN"
"2007-02-26 08:00:00",2998,2,21.42,"NAN","NAN",22.64,22.59,22.44,22.23,22.28,22.13,22.58,22.43,22.43,22.13,22.11,22.08,18.24,18.39,"NAN"
"2007-02-26 09:00:00",2999,2,21.42,"NAN","NAN",22.6,22.58,22.43,22.21,22.28,22.13,22.58,22.43,22.43,22.13,22.07,22.04,18.24,18.38,"NAN"
"2007-02-26 10:00:00",3000,2,21.42,"NAN","NAN",22.58,22.58,22.43,22.2,22.28,22.13,22.58,22.43,22.42,22.13,22.05,22,18.24,18.39,"NAN"
"2007-02-26 11:00:00",3001,2,21.33,"INF",-7999,22.55,22.5,22.37,22.16,22.2,22.04,22.48,22.33,22.33,22.04,22,21.98,18.24,18.39,"NAN"
"2007-02-26 12:00:00",3002,2,21.34,-7999,-7999,22.53,22.51,22.41,22.18,22.2,22.03,22.46,22.33,22.29,22.09,21.98,21.97,18.24,18.39,"NAN"
"2007-02-26 13:00:00",3003,2,21.31,-7999,-7999,22.53,22.49,22.38,22.14,22.22,22.05,22.42,22.31,22.27,22.08,21.98,21.98,18.24,18.39,"NAN"
"2007-02-26 14:00:00",3004,2,21.25,-7999,-7999,22.48,22.43,22.32,22.09,22.2,22,22.35,22.22,22.21,22.02,21.91,21.91,18.24,18.39,"NAN"
"2007-02-26 15:00:00",3005,2,21.25,-7999,-7999,22.47,22.42,22.31,22.09,22.19,21.99,22.35,22.2,22.2,21.99,21.91,21.91,18.24,18.39,"NAN"
"2007-02-26 16:00:00",3006,2,21.22,-243.7,-253.9,22.43,22.42,22.28,22.13,22.13,21.99,22.28,22.17,22.13,21.99,21.84,21.84,18.24,18.39,"NAN"
"2007-02-26 17:00:00",3007,2,21.19,-5604,-5580,22.38,22.36,22.23,22.06,22.13,21.94,22.26,22.14,22.13,21.91,21.84,21.84,18.24,18.39,"NAN"
"2007-02-26 18:00:00",3008,2,21.18,-7999,-7999,22.34,22.33,22.22,22.04,22.08,21.92,22.23,22.13,22.07,21.9,21.81,21.79,18.24,18.39,"NAN"
"2007-02-26 19:00:00",3009,2,21.19,7999,7999,22.32,22.32,22.18,22.03,22.04,21.89,22.2,22.07,22.03,21.85,21.75,21.74,18.24,18.39,"NAN"
"2007-02-26 20:00:00",3010,2,21.12,7999,7999,22.32,22.27,22.15,22,22.06,21.85,22.17,22.07,22,21.8,21.75,21.73,18.24,18.39,"NAN"
"2007-02-26 21:00:00",3011,2,21.08,7999,7999,22.23,22.21,22.1,21.91,21.97,21.81,22.11,21.96,21.9,21.76,21.68,21.67,18.24,18.4,"NAN"
"2007-02-26 22:00:00",3012,2,21.08,7999,7999,22.22,22.21,22.05,21.91,21.93,21.79,22.05,21.92,21.87,21.75,21.64,21.63,18.25,18.4,"NAN"
"2007-02-26 23:00:00",3013,2,20.98,7999,7999,22.13,22.1,21.97,21.83,21.87,21.72,21.96,21.84,21.79,21.64,21.56,21.55,18.25,18.4,"NAN"
"2007-02-27 00:00:00",3014,2,20.95,7999,7999,22.07,22.06,21.93,21.79,21.86,21.68,21.92,21.81,21.75,21.61,21.52,21.51,18.25,18.4,"NAN"
"2007-02-27 01:00:00",3015,2,20.94,"NAN","NAN",22.05,22.03,21.91,21.75,21.81,21.64,21.9,21.77,21.72,21.57,21.51,21.49,18.25,18.4,"NAN"
"2007-02-27 02:00:00",3016,2,20.89,7999,7999,22.05,22.01,21.88,21.72,21.77,21.64,21.87,21.75,21.68,21.54,21.48,21.45,18.26,18.4,"NAN"
"2007-02-27 03:00:00",3017,2,20.86,7999,7999,22,21.98,21.86,21.71,21.74,21.62,21.85,21.74,21.71,21.53,21.44,21.43,18.25,18.41,"NAN"
"2007-02-27 04:00:00",3018,2,20.8,7999,7999,21.96,21.93,21.83,21.65,21.72,21.56,21.83,21.73,21.67,21.48,21.39,21.36,18.26,18.4,"NAN"
"2007-02-27 05:00:00",3019,2,20.84,-7999,-7999,21.99,21.98,21.85,21.68,21.7,21.55,21.85,21.73,21.7,21.47,21.42,21.41,18.26,18.4,"NAN"
"2007-02-27 06:00:00",3020,2,20.83,7999,7999,22.06,22.01,21.89,21.64,21.71,21.52,21.92,21.78,21.77,21.5,21.4,21.38,18.26,18.41,"NAN"
"2007-02-27 07:00:00",3021,2,20.82,7999,7999,22.01,21.93,21.8,21.64,21.64,21.5,21.91,21.78,21.78,21.5,21.37,21.37,18.26,18.4,"NAN"
"2007-02-27 08:00:00",3022,2,20.75,7999,7999,21.98,21.97,21.83,21.58,21.67,21.53,21.86,21.82,21.75,21.49,21.41,21.4,18.26,18.4,"NAN"
"2007-02-27 09:00:00",3023,2,20.78,-7999,-7999,22.02,22.01,21.87,21.59,21.66,21.53,21.91,21.87,21.81,21.5,21.45,21.42,18.26,18.41,"NAN"
"2007-02-27 10:00:00",3024,2,20.79,-7999,-7999,22.06,22.03,21.91,21.63,21.66,21.51,21.96,21.88,21.84,21.5,21.41,21.4,18.26,18.4,"NAN"
"2007-02-27 11:00:00",3025,2,20.78,-7999,-7999,22.06,22.04,21.91,21.63,21.67,21.52,21.99,21.89,21.86,21.53,21.43,21.42,18.25,18.4,"NAN"
"2007-02-27 12:00:00",3026,2,20.81,-7999,-7999,22.1,22.08,21.96,21.63,21.68,21.52,22.02,21.96,21.92,21.54,21.44,21.43,18.25,18.4,"NAN"
"2007-02-27 13:00:00",3027,2,20.82,-7999,-7999,22.17,22.15,22,21.68,21.72,21.56,22.12,22.01,21.97,21.58,21.49,21.48,18.26,18.4,"NAN"
"2007-02-27 14:00:00",3028,2,20.86,-7999,-7999,22.2,22.14,22.08,21.69,21.72,21.55,22.12,22.09,22.02,21.61,21.53,21.52,18.25,18.4,"NAN"
"2007-02-27 15:00:00",3029,2,20.84,-7999,-7999,22.22,22.21,22.08,21.69,21.76,21.61,22.13,22.08,22.07,21.65,21.53,21.52,18.25,18.4,"NAN"
"2007-02-27 16:00:00",3030,2,20.91,7999,7999,22.28,22.24,22.12,21.73,21.76,21.61,22.16,22.11,22.02,21.66,21.59,21.58,18.25,18.4,"NAN"
"2007-02-27 17:00:00",3031,2,20.91,7999,7999,22.27,22.23,22.1,21.76,21.79,21.64,22.19,22.09,22.06,21.67,21.6,21.58,18.25,18.4,"NAN"
"2007-02-27 18:00:00",3032,2,20.9,7999,7999,22.27,22.25,22.14,21.77,21.82,21.67,22.17,22.1,22.04,21.69,21.58,21.57,18.25,18.4,"NAN"
"2007-02-27 19:00:00",3033,2,20.91,"NAN","NAN",22.24,22.22,22.08,21.75,21.8,21.64,22.14,22.04,22,21.65,21.58,21.57,18.25,18.4,"NAN"
"2007-02-27 20:00:00",3034,2,20.9,7999,7999,22.27,22.23,22.14,21.78,21.85,21.71,22.15,22.05,22,21.71,21.59,21.58,18.25,18.4,"NAN"
"2007-02-27 21:00:00",3035,2,20.91,7999,7999,22.2,22.19,22.05,21.76,21.79,21.65,22.11,22.03,21.96,21.66,21.61,21.57,18.25,18.39,"NAN"
"2007-02-27 22:00:00",3036,2,20.87,7999,7999,22.25,22.25,22.1,21.81,21.81,21.67,22.1,22.01,21.96,21.67,21.54,21.53,18.25,18.4,"NAN"
"2007-02-27 23:00:00",3037,2,20.92,"NAN","NAN",22.3,22.23,22.12,21.85,21.88,21.74,22.17,22.02,22.02,21.74,21.6,21.6,18.25,18.4,"NAN"
"2007-02-28 00:00:00",3038,2,20.98,-5655,-5777,22.25,22.24,22.1,21.82,21.92,21.7,22.18,22.09,22.05,21.7,21.66,21.66,18.25,18.4,"NAN"
"2007-02-28 01:00:00",3039,2,20.99,-7999,-7999,22.28,22.28,22.13,21.84,21.85,21.7,22.15,22.13,22.04,21.7,21.68,21.61,18.25,18.39,"NAN"
"2007-02-28 02:00:00",3040,2,21,-7999,-7999,22.28,22.28,22.13,21.84,21.85,21.7,22.16,22.13,22.05,21.7,21.65,21.59,18.25,18.39,"NAN"
"2007-02-28 03:00:00",3041,2,20.98,1778,7999,22.33,22.28,22.17,21.87,21.92,21.76,22.21,22.12,22.07,21.77,21.64,21.63,18.24,18.4,"NAN"
"2007-02-28 04:00:00",3042,2,21.03,-3117,-3117,22.32,22.3,22.16,21.86,21.93,21.74,22.3,22.15,22.15,21.81,21.72,21.71,18.25,18.39,"NAN"
"2007-02-28 05:00:00",3043,2,21.01,-7999,-7999,22.36,22.3,22.2,21.84,21.98,21.8,22.27,22.16,22.13,21.84,21.69,21.69,18.25,18.39,"NAN"
"2007-02-28 06:00:00",3044,2,21.04,-7667,-7999,22.39,22.32,22.22,21.87,21.99,21.79,22.31,22.22,22.16,21.87,21.73,21.73,18.25,18.39,"NAN"
"2007-02-28 07:00:00",3045,2,21.11,"NAN","NAN",22.41,22.39,22.25,21.94,21.96,21.8,22.38,22.26,22.23,21.9,21.8,21.78,18.24,18.39,"NAN"
"2007-02-28 08:00:00",3046,2,21.05,-7999,-7999,22.46,22.42,22.3,21.92,22.02,21.85,22.36,22.31,22.27,21.88,21.75,21.74,18.24,18.39,"NAN"
"2007-02-28 09:00:00",3047,2,21.09,"NAN","NAN",22.5,22.46,22.33,21.96,22.03,21.86,22.42,22.36,22.34,21.92,21.79,21.78,18.25,18.39,"NAN"
"2007-02-28 10:00:00",3048,2,21.12,"NAN","NAN",22.53,22.47,22.36,21.97,22.02,21.86,22.45,22.4,22.37,21.96,21.83,21.82,18.24,18.38,"NAN"
"2007-02-28 11:00:00",3049,2,21.2,-7999,-6657,22.58,22.55,22.42,22.05,22.09,21.93,22.55,22.47,22.43,22,21.92,21.91,18.24,18.39,"NAN"
"2007-02-28 12:00:00",3050,2,21.21,-7999,-7999,22.61,22.59,22.45,22.05,22.1,21.93,22.59,22.5,22.47,22.01,21.91,21.9,18.24,18.38,"NAN"
"2007-02-28 13:00:00",3051,2,21.25,-7999,-7999,22.64,22.61,22.49,22.09,22.13,21.98,22.62,22.57,22.53,22.05,21.97,21.96,18.24,18.38,"NAN"
"2007-02-28 14:00:00",3052,2,21.3,-7999,-7999,22.68,22.66,22.53,22.16,22.2,22.01,22.66,22.59,22.56,22.13,22,21.99,18.23,18.38,"NAN"
"2007-02-28 15:00:00",3053,2,21.29,-7999,-7999,22.72,22.71,22.56,22.17,22.24,22.09,22.71,22.61,22.57,22.13,22.09,22.07,18.24,18.38,"NAN"
"2007-02-28 16:00:00",3054,2,21.36,-7999,-7999,22.82,22.78,22.64,22.22,22.29,22.08,22.78,22.67,22.65,22.22,22.08,22.08,18.24,18.38,"NAN"
"2007-02-28 17:00:00",3055,2,21.37,7999,7999,22.83,22.75,22.63,22.24,22.26,22.09,22.72,22.67,22.61,22.24,22.09,22.09,18.23,18.38,"NAN"
"2007-02-28 18:00:00",3056,2,21.36,7999,7999,22.79,22.77,22.63,22.27,22.33,22.17,22.75,22.65,22.61,22.22,22.15,22.13,18.24,18.38,"NAN"
"2007-02-28 19:00:00",3057,2,21.38,7999,7999,22.76,22.74,22.6,22.28,22.28,22.13,22.71,22.6,22.58,22.22,22.1,22.08,18.23,18.37,"NAN"
"2007-02-28 20:00:00",3058,2,21.42,"NAN","NAN",22.79,22.76,22.67,22.3,22.38,22.15,22.74,22.65,22.6,22.23,22.13,22.13,18.23,18.38,"NAN"
"2007-02-28 21:00:00",3059,2,21.42,"NAN","NAN",22.78,22.78,22.63,22.31,22.33,22.18,22.76,22.63,22.62,22.19,22.14,22.11,18.23,18.38,"NAN"
"2007-02-28 22:00:00",3060,2,21.43,-7999,-7999,22.88,22.83,22.71,22.31,22.39,22.23,22.74,22.65,22.59,22.28,22.14,22.14,18.23,18.38,"NAN"
"2007-02-28 23:00:00",3061,2,21.45,-7999,-7999,22.88,22.79,22.69,22.31,22.4,22.23,22.76,22.61,22.61,22.31,22.16,22.16,18.23,18.38,"NAN"
"2007-03-01 00:00:00",3062,2,21.45,-7999,-7999,22.87,22.79,22.68,22.31,22.4,22.24,22.76,22.61,22.61,22.31,22.16,22.16,18.23,18.38,"NAN"
"2007-03-01 01:00:00",3063,2,21.45,-7999,7999,22.85,22.78,22.65,22.31,22.4,22.24,22.76,22.61,22.61,22.31,22.16,22.16,18.23,18.37,"NAN"
"2007-03-01 02:00:00",3064,2,21.45,7999,7999,22.85,22.78,22.65,22.31,22.41,22.24,22.76,22.61,22.61,22.3,22.16,22.16,18.23,18.37,"NAN"
"2007-03-01 03:00:00",3065,2,21.45,7999,7999,22.81,22.77,22.62,22.31,22.38,22.22,22.76,22.61,22.61,22.28,22.16,22.16,18.23,18.37,"NAN"
"2007-03-01 04:00:00",3066,2,21.5,-4651,888,22.84,22.82,22.7,22.36,22.4,22.24,22.79,22.68,22.65,22.27,22.19,22.17,18.23,18.37,"NAN"
"2007-03-01 05:00:00",3067,2,21.5,7999,7999,22.9,22.86,22.7,22.39,22.45,22.27,22.8,22.68,22.65,22.3,22.2,22.19,18.23,18.37,"NAN"
"2007-03-01 06:00:00",3068,2,21.56,-7999,-3044,22.9,22.84,22.74,22.4,22.47,22.3,22.8,22.72,22.66,22.33,22.21,22.19,18.23,18.37,"NAN"
"2007-03-01 07:00:00",3069,2,21.61,"INF",-7999,22.94,22.87,22.78,22.43,22.51,22.34,22.82,22.78,22.68,22.37,22.22,22.22,18.23,18.37,"NAN"
"2007-03-01 08:00:00",3070,2,21.6,"NAN","NAN",22.95,22.88,22.8,22.42,22.53,22.34,22.84,22.82,22.7,22.39,22.24,22.24,18.23,18.37,"NAN"
"2007-03-01 09:00:00",3071,2,21.61,"NAN","NAN",22.97,22.92,22.81,22.44,22.52,22.34,22.89,22.84,22.77,22.39,22.27,22.26,18.22,18.37,"NAN"
"2007-03-01 10:00:00",3072,2,21.59,-7999,-7999,23.01,22.97,22.84,22.47,22.51,22.34,22.95,22.87,22.83,22.42,22.3,22.3,18.22,18.37,"NAN"
"2007-03-01 11:00:00",3073,2,21.64,-7999,-7999,23.03,23.01,22.87,22.49,22.55,22.38,23.01,22.91,22.87,22.43,22.35,22.32,18.22,18.37,"NAN"
"2007-03-01 12:00:00",3074,2,21.66,-7999,-7999,23.08,23.04,22.91,22.54,22.59,22.42,23.04,22.96,22.93,22.5,22.39,22.38,18.22,18.37,"NAN"
"2007-03-01 13:00:00",3075,2,21.66,-7999,-7999,23.13,23.1,22.95,22.55,22.59,22.44,23.11,23,22.97,22.51,22.41,22.39,18.22,18.37,"NAN"
"2007-03-01 14:00:00",3076,2,21.73,-7999,-7999,23.15,23.11,23.05,22.6,22.62,22.47,23.12,23.08,23.07,22.55,22.47,22.47,18.22,18.37,"NAN"
"2007-03-01 15:00:00",3077,2,21.74,-7999,-7999,23.23,23.22,23.08,22.63,22.71,22.53,23.22,23.09,23.08,22.61,22.49,22.47,18.22,18.37,"NAN"
"2007-03-01 16:00:00",3078,2,21.77,-7999,-7999,23.27,23.17,23.04,22.68,22.69,22.54,23.17,23.1,23.05,22.6,22.53,22.5,18.22,18.36,"NAN"
"2007-03-01 17:00:00",3079,2,21.79,-7999,-7999,23.26,23.24,23.08,22.71,22.76,22.61,23.24,23.12,23.08,22.63,22.57,22.54,18.22,18.36,"NAN"
"2007-03-01 18:00:00",3080,2,21.79,7999,7999,23.25,23.23,23.12,22.69,22.76,22.58,23.2,23.12,23.09,22.64,22.54,22.53,18.22,18.36,"NAN"
"2007-03-01 19:00:00",3081,2,21.8,"NAN","NAN",23.29,23.26,23.12,22.73,22.79,22.62,23.21,23.1,23.05,22.68,22.57,22.55,18.21,18.36,"NAN"
"2007-03-01 20:00:00",3082,2,21.79,7999,7999,23.25,23.25,23.09,22.78,22.78,22.62,23.15,23.08,23.02,22.63,22.6,22.57,18.21,18.36,"NAN"
"2007-03-01 21:00:00",3083,2,21.81,7999,7999,23.3,23.24,23.13,22.75,22.85,22.69,23.16,23.06,23.01,22.69,22.57,22.54,18.21,18.36,"NAN"
"2007-03-01 22:00:00",3084,2,21.87,"NAN","NAN",23.26,23.24,23.1,22.76,22.83,22.69,23.2,23.08,23.07,22.73,22.6,22.58,18.22,18.36,"NAN"
"2007-03-01 23:00:00",3085,2,21.89,7999,7999,23.32,23.28,23.19,22.86,22.89,22.7,23.21,23.13,23.06,22.73,22.59,22.58,18.22,18.36,"NAN"
"2007-03-02 00:00:00",3086,2,21.89,-7999,-7999,23.32,23.26,23.21,22.87,22.9,22.71,23.22,23.13,23.06,22.74,22.59,22.59,18.21,18.36,"NAN"
"2007-03-02 01:00:00",3087,2,21.96,-7999,-7999,23.37,23.31,23.21,22.89,22.89,22.74,23.21,23.21,23.08,22.74,22.59,22.59,18.21,18.36,"NAN"
"2007-03-02 02:00:00",3088,2,21.96,7999,7999,23.35,23.34,23.21,22.87,22.93,22.73,23.29,23.18,23.15,22.75,22.66,22.65,18.21,18.36,"NAN"
"2007-03-02 03:00:00",3089,2,21.95,"NAN","NAN",23.42,23.36,23.25,22.85,22.93,22.74,23.32,23.21,23.16,22.81,22.69,22.69,18.21,18.35,"NAN"
"2007-03-02 04:00:00",3090,2,21.97,"NAN","NAN",23.36,23.35,23.19,22.87,22.87,22.72,23.35,23.19,23.19,22.73,22.72,22.7,18.21,18.36,"NAN"
"2007-03-02 05:00:00",3091,2,21.96,-7999,-7999,23.38,23.35,23.21,22.86,22.88,22.71,23.34,23.2,23.18,22.81,22.71,22.71,18.21,18.35,"NAN"
"2007-03-02 06:00:00",3092,2,22.05,-7999,-7999,23.49,23.47,23.33,22.94,22.99,22.82,23.43,23.33,23.3,22.86,22.77,22.75,18.21,18.36,"NAN"
"2007-03-02 07:00:00",3093,2,22.08,-7999,-7999,23.5,23.5,23.34,22.97,23.02,22.85,23.49,23.35,23.34,22.87,22.8,22.77,18.21,18.35,"NAN"
"2007-03-02 08:00:00",3094,2,22.09,-2988,-1295,23.62,23.54,23.45,23,23.02,22.85,23.5,23.48,23.44,22.98,22.84,22.84,18.21,18.35,"NAN"
"2007-03-02 09:00:00",3095,2,22.13,-7999,-7999,23.65,23.6,23.49,23.04,23.06,22.89,23.58,23.53,23.5,23.02,22.89,22.89,18.21,18.35,"NAN"
"2007-03-02 10:00:00",3096,2,22.19,-7999,-7999,23.68,23.66,23.52,23.09,23.16,22.97,23.66,23.57,23.54,23.05,22.94,22.91,18.21,18.35,"NAN"
"2007-03-02 11:00:00",3097,2,22.22,7999,7999,23.75,23.72,23.58,23.13,23.18,23.02,23.72,23.64,23.61,23.1,23.01,22.99,18.21,18.35,"NAN"
"2007-03-02 12:00:00",3098,2,22.24,-7999,-7999,23.8,23.77,23.63,23.16,23.22,23.03,23.78,23.69,23.66,23.14,23.02,23.01,18.2,18.35,"NAN"
"2007-03-02 13:00:00",3099,2,22.33,-7999,-7999,23.89,23.86,23.69,23.25,23.31,23.11,23.87,23.78,23.73,23.22,23.1,23.09,18.2,18.35,"NAN"
"2007-03-02 14:00:00",3100,2,22.33,-7999,-7999,23.89,23.87,23.75,23.25,23.32,23.14,23.88,23.8,23.77,23.23,23.14,23.12,18.2,18.34,"NAN"
"2007-03-02 15:00:00",3101,2,22.4,-7999,-7999,23.97,23.93,23.79,23.34,23.36,23.2,23.93,23.84,23.82,23.33,23.19,23.17,18.2,18.34,"NAN"
"2007-03-02 16:00:00",3102,2,22.39,-7999,-7999,23.97,23.97,23.8,23.36,23.46,23.3,23.97,23.86,23.8,23.3,23.29,23.26,18.2,18.34,"NAN"
"2007-03-02 17:00:00",3103,2,22.43,-7999,-7999,23.97,23.97,23.82,23.46,23.47,23.3,23.97,23.86,23.8,23.31,23.3,23.3,18.2,18.34,"NAN"
"2007-03-02 18:00:00",3104,2,22.48,7999,7999,24.04,24.01,23.86,23.44,23.5,23.34,23.96,23.86,23.82,23.4,23.29,23.27,18.19,18.34,"NAN"
"2007-03-02 19:00:00",3105,2,22.47,"NAN","NAN",24.03,24.01,23.88,23.44,23.5,23.32,23.94,23.85,23.8,23.37,23.27,23.25,18.19,18.34,"NAN"
"2007-03-02 20:00:00",3106,2,22.51,7999,7999,24.03,24,23.87,23.48,23.53,23.34,23.93,23.83,23.79,23.38,23.28,23.26,18.19,18.34,"NAN"
"2007-03-02 21:00:00",3107,2,22.53,7999,7999,24,24,23.83,23.5,23.51,23.33,23.97,23.83,23.74,23.33,23.27,23.24,18.2,18.34,"NAN"
"2007-03-02 22:00:00",3108,2,22.54,7999,7999,24,24,23.83,23.5,23.53,23.33,23.93,23.81,23.72,23.33,23.28,23.24,18.2,18.33,"NAN"
"2007-03-02 23:00:00",3109,2,22.52,"NAN","NAN",24.11,24.06,23.89,23.53,23.6,23.41,23.94,23.79,23.77,23.42,23.28,23.28,18.19,18.34,"NAN"
"2007-03-03 00:00:00",3110,2,22.58,-7999,-7999,24.12,24.04,23.89,23.53,23.67,23.41,23.98,23.86,23.86,23.42,23.37,23.36,18.19,18.33,"NAN"
"2007-03-03 01:00:00",3111,2,22.6,-7999,-7999,24.11,24.06,23.91,23.55,23.63,23.42,23.96,23.89,23.87,23.42,23.35,23.33,18.19,18.33,"NAN"
"2007-03-03 02:00:00",3112,2,22.57,7999,7999,24.1,24.04,23.98,23.54,23.63,23.45,23.99,23.88,23.83,23.45,23.33,23.33,18.2,18.33,"NAN"
"2007-03-03 03:00:00",3113,2,22.61,-7999,-7999,24.08,24.06,23.99,23.56,23.62,23.44,24.06,23.89,23.89,23.45,23.39,23.39,18.19,18.33,"NAN"
"2007-03-03 04:00:00",3114,2,22.61,-7999,-7999,24.09,24.07,23.98,23.56,23.61,23.42,24.07,23.9,23.9,23.44,23.4,23.4,18.19,18.33,"NAN"
"2007-03-03 05:00:00",3115,2,22.65,7999,7999,24.14,24.11,24.05,23.6,23.65,23.47,24.11,23.94,23.94,23.49,23.44,23.44,18.19,18.33,"NAN"
"2007-03-03 06:00:00",3116,2,22.7,"NAN","NAN",24.18,24.17,24.08,23.66,23.66,23.5,24.17,24.01,24,23.5,23.5,23.5,18.19,18.33,"NAN"
"2007-03-03 07:00:00",3117,2,22.7,"NAN","NAN",24.26,24.2,24.16,23.66,23.71,23.52,24.17,24.09,24.02,23.57,23.5,23.5,18.19,18.33,"NAN"
"2007-03-03 08:00:00",3118,2,22.7,"NAN","NAN",24.34,24.26,24.17,23.66,23.78,23.58,24.17,24.17,24.09,23.65,23.5,23.5,18.19,18.33,"NAN"
"2007-03-03 09:00:00",3119,2,22.77,"NAN","NAN",24.35,24.33,24.17,23.73,23.82,23.63,24.22,24.17,24.17,23.66,23.51,23.5,18.19,18.33,"NAN"
"2007-03-03 10:00:00",3120,2,22.84,"NAN","NAN",24.42,24.39,24.23,23.81,23.86,23.67,24.33,24.23,24.2,23.7,23.6,23.58,18.18,18.33,"NAN"
"2007-03-03 11:00:00",3121,2,22.84,7999,5140,24.43,24.4,24.28,23.8,23.87,23.68,24.35,24.28,24.24,23.73,23.64,23.62,18.19,18.33,"NAN"
"2007-03-03 12:00:00",3122,2,22.88,-7999,-7999,24.48,24.45,24.3,23.87,23.93,23.75,24.39,24.3,24.27,23.79,23.66,23.64,18.19,18.32,"NAN"
"2007-03-03 13:00:00",3123,2,22.9,-7999,-7999,24.51,24.49,24.34,23.92,23.96,23.79,24.44,24.34,24.31,23.82,23.73,23.71,18.18,18.32,"NAN"
"2007-03-03 14:00:00",3124,2,22.95,-7999,-7999,24.53,24.49,24.41,23.92,23.97,23.77,24.45,24.37,24.29,23.82,23.76,23.75,18.18,18.32,"NAN"
"2007-03-03 15:00:00",3125,2,22.95,-7999,-7999,24.59,24.53,24.45,23.93,24.02,23.82,24.45,24.38,24.29,23.87,23.76,23.76,18.18,18.32,"NAN"
"2007-03-03 16:00:00",3126,2,23.01,7999,7999,24.62,24.56,24.49,23.99,24.08,23.89,24.51,24.37,24.34,23.91,23.82,23.82,18.18,18.32,"NAN"
"2007-03-03 17:00:00",3127,2,23.01,7999,7999,24.55,24.53,24.41,24,24.08,23.86,24.48,24.35,24.35,23.86,23.83,23.83,18.18,18.32,"NAN"
"2007-03-03 18:00:00",3128,2,23.02,7999,7999,24.53,24.53,24.36,24.01,24.03,23.84,24.37,24.31,24.21,23.84,23.82,23.79,18.18,18.32,"NAN"
"2007-03-03 19:00:00",3129,2,23.05,7582,7582,24.58,24.56,24.41,24.06,24.06,23.89,24.41,24.24,24.22,23.89,23.79,23.77,18.17,18.32,"NAN"
"2007-03-03 20:00:00",3130,2,23.02,"INF","NAN",24.58,24.53,24.45,24.1,24.17,24,24.39,24.29,24.21,23.97,23.83,23.83,18.17,18.32,"NAN"
"2007-03-03 21:00:00",3131,2,23.05,"NAN","NAN",24.56,24.56,24.38,24.08,24.18,24.03,24.38,24.22,24.2,23.92,23.84,23.81,18.18,18.32,"NAN"
"2007-03-03 22:00:00",3132,2,23.02,"NAN","NAN",24.51,24.47,24.33,24.04,24.07,23.94,24.25,24.13,24.06,23.84,23.71,23.71,18.17,18.32,"NAN"
"2007-03-03 23:00:00",3133,2,23,-5862,-1874,24.49,24.47,24.32,24.1,24.15,23.95,24.24,24.15,24.11,23.82,23.74,23.72,18.18,18.32,"NAN"
"2007-03-04 00:00:00",3134,2,23.04,-7999,-7999,24.46,24.43,24.3,24.07,24.15,23.9,24.24,24.15,24.07,23.88,23.73,23.73,18.18,18.32,"NAN"
"2007-03-04 01:00:00",3135,2,22.96,-7999,-7999,24.42,24.42,24.24,24.07,24.1,23.9,24.24,24.07,24.05,23.74,23.67,23.64,18.18,18.32,"NAN"
"2007-03-04 02:00:00",3136,2,22.92,7999,7999,24.39,24.35,24.24,23.96,24.06,23.9,24.17,24.02,23.91,23.71,23.57,23.56,18.18,18.32,"NAN"
"2007-03-04 03:00:00",3137,2,22.95,7999,7999,24.3,24.29,24.22,23.94,23.96,23.81,24.12,23.94,23.94,23.63,23.61,23.61,18.18,18.32,"NAN"
"2007-03-04 04:00:00",3138,2,22.89,7999,7999,24.34,24.34,24.21,24,24,23.83,24.16,24,23.99,23.66,23.6,23.57,18.18,18.32,"NAN"
"2007-03-04 05:00:00",3139,2,22.88,7999,7999,24.37,24.35,24.19,23.93,24.01,23.78,24.04,24,23.88,23.68,23.52,23.52,18.17,18.32,"NAN"
"2007-03-04 06:00:00",3140,2,22.9,"NAN","NAN",24.36,24.34,24.15,23.93,23.96,23.76,24.1,23.94,23.93,23.63,23.58,23.55,18.18,18.32,"NAN"
"2007-03-04 07:00:00",3141,2,22.88,-7999,-7999,24.38,24.37,24.2,23.91,24.01,23.85,24.18,24.02,23.93,23.69,23.52,23.52,18.18,18.32,"NAN"
"2007-03-04 08:00:00",3142,2,22.89,-7999,-7999,24.38,24.35,24.21,23.86,23.94,23.83,24.08,23.96,23.86,23.69,23.53,23.53,18.18,18.32,"NAN"
"2007-03-04 09:00:00",3143,2,22.89,"INF","INF",24.38,24.35,24.2,23.87,23.95,23.82,24.13,23.99,23.9,23.68,23.53,23.53,18.18,18.32,"NAN"
"2007-03-04 10:00:00",3144,2,22.83,-7999,-7999,24.32,24.3,24.14,23.88,23.93,23.74,24.09,23.97,23.93,23.61,23.52,23.5,18.18,18.32,"NAN"
"2007-03-04 11:00:00",3145,2,22.85,-7999,-7999,24.33,24.3,24.17,23.9,23.97,23.78,24.13,24.02,23.98,23.64,23.52,23.51,18.18,18.32,"NAN"
"2007-03-04 12:00:00",3146,2,22.82,-7999,-7999,24.32,24.29,24.16,23.88,23.92,23.77,24.1,23.98,23.94,23.62,23.53,23.52,18.18,18.32,"NAN"
"2007-03-04 13:00:00",3147,2,22.88,-7999,-7999,24.34,24.32,24.2,23.89,23.94,23.77,24.15,24.04,23.99,23.64,23.56,23.55,18.18,18.32,"NAN"
"2007-03-04 14:00:00",3148,2,22.82,-7999,-7999,24.4,24.38,24.15,23.9,23.96,23.77,24.13,24,23.96,23.62,23.5,23.49,18.18,18.32,"NAN"
"2007-03-04 15:00:00",3149,2,22.83,-7999,-7999,24.43,24.39,24.19,23.92,23.92,23.75,24.1,24.08,23.99,23.63,23.56,23.52,18.18,18.32,"NAN"
"2007-03-04 16:00:00",3150,2,22.8,-7999,-7999,24.39,24.37,24.16,23.93,23.93,23.76,24.1,24.02,23.94,23.59,23.52,23.5,18.18,18.32,"NAN"
"2007-03-04 17:00:00",3151,2,22.84,-7999,-7999,24.38,24.34,24.15,23.86,23.97,23.76,24.12,23.98,23.96,23.61,23.48,23.48,18.18,18.32,"NAN"
"2007-03-04 18:00:00",3152,2,22.82,7999,7999,24.28,24.27,24.16,23.86,23.91,23.74,24.07,23.96,23.88,23.58,23.52,23.51,18.18,18.32,"NAN"
"2007-03-04 19:00:00",3153,2,22.77,7999,7999,24.29,24.26,24.13,23.83,23.89,23.74,24.01,23.89,23.83,23.58,23.47,23.46,18.18,18.33,"NAN"
"2007-03-04 20:00:00",3154,2,22.7,7999,-7999,24.19,24.17,24.04,23.82,23.84,23.7,23.94,23.84,23.79,23.51,23.42,23.4,18.18,18.33,"NAN"
"2007-03-04 21:00:00",3155,2,22.71,-7999,-7999,24.2,24.17,24.05,23.84,23.92,23.68,23.98,23.84,23.81,23.5,23.42,23.4,18.19,18.33,"NAN"
"2007-03-04 22:00:00",3156,2,22.73,7999,"INF",24.2,24.2,24.03,23.86,23.92,23.69,24.03,23.86,23.79,23.52,23.39,23.36,18.18,18.33,"NAN"
"2007-03-04 23:00:00",3157,2,22.73,"NAN","NAN",24.2,24.2,24.03,23.86,23.87,23.69,23.97,23.84,23.7,23.51,23.36,23.36,18.18,18.33,"NAN"
"2007-03-05 00:00:00",3158,2,22.73,"NAN","NAN",24.15,24.12,24.03,23.75,23.86,23.69,23.9,23.71,23.7,23.41,23.37,23.37,18.18,18.33,"NAN"
"2007-03-05 01:00:00",3159,2,22.69,"NAN","NAN",24.06,24.04,24.01,23.7,23.78,23.64,23.86,23.7,23.7,23.37,23.36,23.34,18.19,18.32,"NAN"
"2007-03-05 02:00:00",3160,2,22.61,"NAN","NAN",24.03,24.03,23.93,23.7,23.7,23.55,23.86,23.7,23.69,23.37,23.31,23.26,18.19,18.33,"NAN"
"2007-03-05 03:00:00",3161,2,22.58,"NAN","NAN",24.03,24.03,23.94,23.7,23.7,23.53,23.84,23.7,23.68,23.37,23.25,23.21,18.18,18.33,"NAN"
"2007-03-05 04:00:00",3162,2,22.58,"NAN","NAN",24.03,24.03,23.94,23.7,23.7,23.53,23.86,23.7,23.69,23.37,23.27,23.23,18.19,18.33,"NAN"
"2007-03-05 05:00:00",3163,2,22.58,"NAN","NAN",24.03,24.03,23.9,23.69,23.7,23.53,23.76,23.7,23.61,23.37,23.21,23.21,18.18,18.33,"NAN"
"2007-03-05 06:00:00",3164,2,22.58,"NAN","NAN",24.03,24.02,23.86,23.62,23.7,23.48,23.7,23.63,23.53,23.31,23.21,23.2,18.19,18.33,"NAN"
"2007-03-05 07:00:00",3165,2,22.53,7999,7999,24.03,24,23.82,23.61,23.65,23.45,23.78,23.61,23.56,23.29,23.16,23.15,18.19,18.33,"NAN"
"2007-03-05 08:00:00",3166,2,22.53,7999,7999,23.98,23.98,23.81,23.57,23.65,23.48,23.76,23.6,23.5,23.32,23.16,23.16,18.19,18.33,"NAN"
"2007-03-05 09:00:00",3167,2,22.53,7999,7999,23.98,23.98,23.81,23.55,23.64,23.47,23.75,23.59,23.5,23.31,23.15,23.15,18.19,18.33,"NAN"
"2007-03-05 10:00:00",3168,2,22.52,-7999,-7999,24,23.97,23.81,23.57,23.63,23.44,23.74,23.61,23.53,23.28,23.15,23.14,18.18,18.33,"NAN"
"2007-03-05 11:00:00",3169,2,22.51,-7999,-7999,23.93,23.91,23.83,23.55,23.59,23.44,23.71,23.56,23.55,23.23,23.17,23.14,18.18,18.33,"NAN"
"2007-03-05 12:00:00",3170,2,22.52,-7999,-7999,23.96,23.95,23.79,23.57,23.63,23.46,23.76,23.62,23.56,23.24,23.14,23.14,18.19,18.33,"NAN"
"2007-03-05 13:00:00",3171,2,22.46,-7999,-7999,23.91,23.9,23.75,23.56,23.62,23.4,23.73,23.59,23.56,23.24,23.1,23.09,18.19,18.33,"NAN"
"2007-03-05 14:00:00",3172,2,22.46,-7999,-7999,23.91,23.9,23.75,23.56,23.6,23.4,23.73,23.58,23.56,23.24,23.1,23.08,18.19,18.33,"NAN"
"2007-03-05 15:00:00",3173,2,22.46,-7999,-7999,23.89,23.88,23.73,23.52,23.56,23.4,23.69,23.55,23.44,23.16,23.08,23.08,18.19,18.33,"NAN"
"2007-03-05 16:00:00",3174,2,22.44,7999,7999,23.85,23.84,23.76,23.49,23.54,23.39,23.65,23.49,23.48,23.17,23.1,23.08,18.19,18.33,"NAN"
"2007-03-05 17:00:00",3175,2,22.4,7999,7999,23.84,23.82,23.68,23.48,23.5,23.32,23.53,23.44,23.36,23.15,23.02,23.02,18.19,18.33,"NAN"
"2007-03-05 18:00:00",3176,2,22.38,"NAN","NAN",23.82,23.8,23.64,23.44,23.51,23.31,23.54,23.37,23.32,23.12,23,22.98,18.19,18.33,"NAN"
"2007-03-05 19:00:00",3177,2,22.38,"NAN","NAN",23.73,23.7,23.6,23.38,23.44,23.32,23.43,23.35,23.28,23.05,22.94,22.92,18.19,18.33,"NAN"
"2007-03-05 20:00:00",3178,2,22.33,"NAN","NAN",23.75,23.74,23.57,23.42,23.42,23.26,23.42,23.27,23.25,23,22.93,22.92,18.19,18.33,"NAN"
"2007-03-05 21:00:00",3179,2,22.29,7545,2660,23.67,23.65,23.5,23.35,23.45,23.25,23.4,23.26,23.16,22.99,22.87,22.86,18.19,18.34,"NAN"
"2007-03-05 22:00:00",3180,2,22.3,-7999,-7999,23.67,23.64,23.55,23.38,23.39,23.22,23.39,23.22,23.19,22.95,22.91,22.91,18.19,18.34,"NAN"
"2007-03-05 23:00:00",3181,2,22.27,-7999,-7999,23.57,23.56,23.5,23.26,23.39,23.18,23.34,23.2,23.09,22.92,22.84,22.82,18.19,18.34,"NAN"
"2007-03-06 00:00:00",3182,2,22.18,7999,7999,23.56,23.56,23.41,23.24,23.28,23.1,23.24,23.14,23.08,22.92,22.77,22.76,18.2,18.34,"NAN"
"2007-03-06 01:00:00",3183,2,22.16,7999,7999,23.56,23.56,23.4,23.22,23.24,23.08,23.24,23.08,23.08,22.87,22.76,22.76,18.2,18.34,"NAN"
"2007-03-06 02:00:00",3184,2,22.17,7999,7999,23.56,23.53,23.4,23.12,23.23,23.05,23.24,23.08,23.07,22.78,22.73,22.7,18.2,18.34,"NAN"
"2007-03-06 03:00:00",3185,2,22.12,7999,7999,23.52,23.47,23.34,23.13,23.17,23,23.25,23.13,23.06,22.82,22.67,22.67,18.2,18.34,"NAN"
"2007-03-06 04:00:00",3186,2,22.1,7999,7999,23.5,23.49,23.33,23.17,23.17,23.01,23.23,23.17,23.08,22.85,22.7,22.7,18.2,18.34,"NAN"
"2007-03-06 05:00:00",3187,2,22.1,7999,7999,23.5,23.5,23.33,23.1,23.17,23.01,23.2,23.16,23.06,22.83,22.7,22.7,18.19,18.34,"NAN"
"2007-03-06 06:00:00",3188,2,22.1,7999,7999,23.5,23.5,23.33,23.08,23.17,23.01,23.22,23.17,23.09,22.82,22.7,22.7,18.19,18.34,"NAN"
"2007-03-06 07:00:00",3189,2,22.1,7999,7999,23.5,23.5,23.33,23.05,23.17,23.01,23.24,23.17,23.1,22.81,22.7,22.7,18.2,18.35,"NAN"
"2007-03-06 08:00:00",3190,2,22.1,7999,7999,23.53,23.51,23.36,23.11,23.15,23.01,23.3,23.2,23.15,22.82,22.75,22.74,18.2,18.34,"NAN"
"2007-03-06 09:00:00",3191,2,22.12,-7999,-7999,23.53,23.53,23.37,23.07,23.2,23.04,23.32,23.2,23.2,22.88,22.73,22.73,18.2,18.34,"NAN"
"2007-03-06 10:00:00",3192,2,22.12,-7999,-5573,23.55,23.53,23.38,23.13,23.17,23.02,23.34,23.24,23.2,22.87,22.78,22.77,18.2,18.34,"NAN"
"2007-03-06 11:00:00",3193,2,22.11,-7999,-7999,23.55,23.53,23.42,23.11,23.16,22.99,23.37,23.27,23.22,22.86,22.78,22.77,18.2,18.34,"NAN"
"2007-03-06 12:00:00",3194,2,22.12,-7999,-7999,23.55,23.54,23.39,23.12,23.19,23,23.37,23.27,23.24,22.87,22.76,22.75,18.2,18.34,"NAN"
"2007-03-06 13:00:00",3195,2,22.17,-7999,-7999,23.58,23.57,23.43,23.11,23.16,23.04,23.42,23.27,23.25,22.91,22.79,22.78,18.2,18.34,"NAN"
"2007-03-06 14:00:00",3196,2,22.16,-7999,-7999,23.61,23.57,23.4,23.12,23.22,23.08,23.4,23.33,23.24,22.92,22.79,22.77,18.2,18.34,"NAN"
"2007-03-06 15:00:00",3197,2,22.16,-7999,-7999,23.6,23.56,23.4,23.12,23.22,23.08,23.4,23.27,23.23,22.92,22.79,22.77,18.19,18.34,"NAN"
"2007-03-06 16:00:00",3198,2,22.17,-7999,-7999,23.58,23.54,23.42,23.09,23.14,23.03,23.34,23.21,23.13,22.89,22.78,22.78,18.2,18.34,"NAN"
"2007-03-06 17:00:00",3199,2,22.15,7999,7999,23.52,23.49,23.41,23.16,23.16,23.01,23.3,23.17,23.16,22.85,22.78,22.75,18.2,18.34,"NAN"
"2007-03-06 18:00:00",3200,2,22.07,-7999,-7999,23.49,23.47,23.31,23.07,23.16,22.96,23.2,23.11,23.05,22.79,22.71,22.69,18.2,18.34,"NAN"
"2007-03-06 19:00:00",3201,2,22.05,-7999,-7999,23.44,23.44,23.28,23.12,23.12,22.96,23.23,23.1,23.01,22.8,22.68,22.66,18.2,18.34,"NAN"
"2007-03-06 20:00:00",3202,2,22.13,"NAN","NAN",23.47,23.43,23.36,23.09,23.2,23.01,23.2,23.05,23.03,22.8,22.73,22.73,18.2,18.34,"NAN"
"2007-03-06 21:00:00",3203,2,22.1,"NAN","NAN",23.39,23.37,23.33,23.05,23.17,22.95,23.2,23.04,22.94,22.73,22.73,22.71,18.2,18.34,"NAN"
"2007-03-06 22:00:00",3204,2,22.04,"NAN","NAN",23.37,23.37,23.23,23.05,23.07,22.89,23.07,22.95,22.89,22.73,22.64,22.61,18.2,18.34,"NAN"
"2007-03-06 23:00:00",3205,2,21.99,"NAN","NAN",23.37,23.37,23.21,23.04,23.05,22.89,23.05,22.89,22.89,22.73,22.58,22.58,18.2,18.34,"NAN"
"2007-03-07 00:00:00",3206,2,21.99,"NAN","NAN",23.36,23.35,23.2,22.97,23.05,22.89,23.04,22.89,22.83,22.66,22.58,22.58,18.2,18.34,"NAN"
"2007-03-07 01:00:00",3207,2,21.99,"NAN","NAN",23.3,23.25,23.13,22.91,23.01,22.83,22.96,22.85,22.76,22.58,22.55,22.51,18.2,18.35,"NAN"
"2007-03-07 02:00:00",3208,2,21.9,"NAN","NAN",23.21,23.21,23.05,22.89,22.93,22.76,22.89,22.79,22.73,22.58,22.43,22.43,18.2,18.35,"NAN"
"2007-03-07 03:00:00",3209,2,21.84,"NAN","NAN",23.21,23.21,23.05,22.89,22.89,22.73,22.89,22.74,22.73,22.58,22.43,22.43,18.2,18.34,"NAN"
"2007-03-07 04:00:00",3210,2,21.84,"NAN","NAN",23.2,23.18,23.04,22.84,22.89,22.73,22.88,22.73,22.73,22.47,22.43,22.43,18.2,18.35,"NAN"
"2007-03-07 05:00:00",3211,2,21.83,"NAN","NAN",23.17,23.09,22.99,22.8,22.89,22.73,22.83,22.73,22.71,22.43,22.43,22.42,18.2,18.35,"NAN"
"2007-03-07 06:00:00",3212,2,21.76,"NAN","NAN",23.05,23.05,22.92,22.74,22.82,22.72,22.78,22.73,22.62,22.43,22.38,22.34,18.2,18.35,"NAN"
"2007-03-07 07:00:00",3213,2,21.7,"NAN","NAN",23.05,23.05,22.89,22.73,22.76,22.62,22.74,22.68,22.58,22.43,22.29,22.28,18.2,18.35,"NAN"
"2007-03-07 08:00:00",3214,2,21.7,"NAN","NAN",23.05,23.05,22.89,22.73,22.73,22.58,22.73,22.59,22.58,22.42,22.28,22.28,18.2,18.35,"NAN"
"2007-03-07 09:00:00",3215,2,21.7,"NAN","NAN",23.05,23.02,22.89,22.73,22.73,22.58,22.73,22.58,22.58,22.39,22.28,22.26,18.21,18.35,"NAN"
"2007-03-07 10:00:00",3216,2,21.7,"NAN","NAN",23.04,23.03,22.89,22.73,22.73,22.58,22.73,22.58,22.58,22.39,22.28,22.26,18.21,18.35,"NAN"
"2007-03-07 11:00:00",3217,2,21.7,"NAN","NAN",23.04,23.04,22.89,22.73,22.73,22.58,22.73,22.58,22.58,22.42,22.28,22.28,18.21,18.35,"NAN"
"2007-03-07 12:00:00",3218,2,21.61,7058,6666,22.94,22.93,22.79,22.62,22.66,22.54,22.65,22.57,22.49,22.32,22.2,22.19,18.21,18.35,"NAN"
"2007-03-07 13:00:00",3219,2,21.62,-7999,-7999,23,22.97,22.83,22.62,22.69,22.54,22.68,22.54,22.54,22.26,22.24,22.23,18.21,18.36,"NAN"
"2007-03-07 14:00:00",3220,2,21.59,-7999,-7999,22.94,22.92,22.78,22.61,22.66,22.5,22.61,22.51,22.46,22.31,22.16,22.16,18.21,18.35,"NAN"
"2007-03-07 15:00:00",3221,2,21.55,-7999,-7999,22.91,22.88,22.74,22.56,22.62,22.47,22.58,22.47,22.43,22.2,22.16,22.15,18.21,18.36,"NAN"
"2007-03-07 16:00:00",3222,2,21.53,7999,7999,22.86,22.85,22.71,22.55,22.59,22.47,22.55,22.44,22.4,22.24,22.12,22.1,18.21,18.36,"NAN"
"2007-03-07 17:00:00",3223,2,21.49,7999,7999,22.8,22.78,22.67,22.55,22.55,22.4,22.54,22.4,22.3,22.14,22.05,22.02,18.21,18.36,"NAN"
"2007-03-07 18:00:00",3224,2,21.41,7999,7999,22.71,22.7,22.58,22.45,22.55,22.38,22.41,22.28,22.25,22.09,21.97,21.96,18.21,18.36,"NAN"
"2007-03-07 19:00:00",3225,2,21.41,-7999,-7999,22.69,22.67,22.57,22.42,22.44,22.27,22.38,22.27,22.2,22,21.95,21.93,18.21,18.36,"NAN"
"2007-03-07 20:00:00",3226,2,21.4,"NAN","NAN",22.68,22.68,22.56,22.4,22.49,22.35,22.37,22.24,22.18,22.04,21.94,21.93,18.22,18.36,"NAN"
"2007-03-07 21:00:00",3227,2,21.41,"NAN","NAN",22.72,22.68,22.57,22.43,22.43,22.28,22.36,22.18,22.13,21.99,21.92,21.89,18.21,18.36,"NAN"
"2007-03-07 22:00:00",3228,2,21.3,"NAN","NAN",22.6,22.58,22.45,22.4,22.43,22.25,22.28,22.13,22.12,21.99,21.84,21.84,18.21,18.36,"NAN"
"2007-03-07 23:00:00",3229,2,21.29,"NAN","NAN",22.58,22.58,22.43,22.29,22.4,22.17,22.24,22.13,22.04,21.89,21.83,21.81,18.22,18.36,"NAN"
"2007-03-08 00:00:00",3230,2,21.28,"NAN","NAN",22.55,22.52,22.43,22.26,22.29,22.13,22.16,22.05,21.99,21.84,21.75,21.73,18.22,18.36,"NAN"
"2007-03-08 01:00:00",3231,2,21.17,"NAN","NAN",22.43,22.43,22.37,22.17,22.27,22.12,22.13,21.99,21.99,21.82,21.7,21.7,18.22,18.37,"NAN"
"2007-03-08 02:00:00",3232,2,21.15,"NAN","NAN",22.45,22.45,22.3,22.15,22.19,22.04,22.12,22,21.94,21.75,21.68,21.66,18.22,18.37,"NAN"
"2007-03-08 03:00:00",3233,2,21.16,7999,7999,22.44,22.42,22.3,22.15,22.2,22.05,22.13,21.98,21.93,21.75,21.69,21.68,18.22,18.37,"NAN"
"2007-03-08 04:00:00",3234,2,21.07,7999,7999,22.33,22.33,22.2,22.06,22.15,21.96,22.03,21.9,21.88,21.73,21.6,21.6,18.22,18.37,"NAN"
"2007-03-08 05:00:00",3235,2,21.07,7999,7999,22.37,22.35,22.24,22.06,22.1,21.95,22.04,21.92,21.84,21.68,21.59,21.58,18.22,18.37,"NAN"
"2007-03-08 06:00:00",3236,2,21.01,-7999,-7999,22.3,22.28,22.21,21.99,22.09,21.92,21.99,21.89,21.84,21.7,21.56,21.56,18.22,18.37,"NAN"
"2007-03-08 07:00:00",3237,2,21.04,-7999,"NAN",22.31,22.3,22.17,22.01,22.06,21.89,22.01,21.89,21.87,21.66,21.58,21.58,18.23,18.37,"NAN"
"2007-03-08 08:00:00",3238,2,20.98,"NAN","NAN",22.35,22.35,22.2,22,22.06,21.91,22.06,21.91,21.91,21.63,21.56,21.52,18.23,18.37,"NAN"
"2007-03-08 09:00:00",3239,2,21,-7999,-7999,22.37,22.36,22.23,21.99,22.07,21.92,22.07,21.95,21.93,21.67,21.56,21.55,18.22,18.37,"NAN"
"2007-03-08 10:00:00",3240,2,21,-7999,-7999,22.35,22.33,22.2,21.98,22.04,21.88,22.06,21.95,21.91,21.65,21.56,21.54,18.23,18.37,"NAN"
"2007-03-08 11:00:00",3241,2,21,-7999,7999,22.36,22.35,22.23,21.98,22.05,21.88,22.09,21.97,21.93,21.65,21.55,21.54,18.23,18.37,"NAN"
"2007-03-08 12:00:00",3242,2,21,-5884,-2800,22.36,22.35,22.24,22.01,22.05,21.91,22.11,22.02,21.97,21.66,21.58,21.57,18.22,18.38,"NAN"
"2007-03-08 13:00:00",3243,2,21.01,7999,7999,22.37,22.34,22.23,21.98,22.05,21.86,22.12,22.01,21.97,21.66,21.55,21.55,18.23,18.37,"NAN"
"2007-03-08 14:00:00",3244,2,20.94,-7999,-7999,22.34,22.34,22.19,21.94,22.04,21.89,22.06,22.04,21.93,21.63,21.52,21.5,18.22,18.37,"NAN"
"2007-03-08 15:00:00",3245,2,20.97,-7999,-7999,22.4,22.37,22.25,21.99,22.01,21.86,22.12,21.99,21.99,21.7,21.57,21.56,18.23,18.37,"NAN"
"2007-03-08 16:00:00",3246,2,20.95,-1123,-7999,22.39,22.37,22.24,21.96,21.99,21.85,22.09,21.96,21.96,21.67,21.55,21.54,18.22,18.37,"NAN"
"2007-03-08 17:00:00",3247,2,20.94,7999,7999,22.34,22.32,22.2,21.97,22.03,21.86,22.05,21.96,21.92,21.64,21.53,21.51,18.23,18.37,"NAN"
"2007-03-08 18:00:00",3248,2,20.93,-1779,-3774,22.32,22.3,22.2,21.96,22,21.86,22.04,21.94,21.87,21.61,21.54,21.52,18.23,18.37,"NAN"
"2007-03-08 19:00:00",3249,2,20.92,7999,7999,22.32,22.31,22.17,21.97,22.02,21.84,22.01,21.87,21.83,21.59,21.5,21.49,18.23,18.37,"NAN"
"2007-03-08 20:00:00",3250,2,20.91,-7999,-7999,22.31,22.3,22.16,21.91,21.99,21.85,21.94,21.85,21.77,21.58,21.46,21.45,18.22,18.38,"NAN"
"2007-03-08 21:00:00",3251,2,20.86,-7999,-7999,22.21,22.18,22.14,21.87,21.93,21.79,21.88,21.75,21.73,21.51,21.44,21.42,18.22,18.37,"NAN"
"2007-03-08 22:00:00",3252,2,20.8,-7999,-7999,22.17,22.17,22.05,21.88,21.88,21.73,21.86,21.73,21.67,21.46,21.38,21.36,18.23,18.38,"NAN"
"2007-03-08 23:00:00",3253,2,20.8,-7999,-7999,22.18,22.18,22.03,21.86,21.89,21.75,21.78,21.69,21.61,21.46,21.34,21.34,18.23,18.38,"NAN"
"2007-03-09 00:00:00",3254,2,20.85,7999,7999,22.16,22.14,21.99,21.83,21.91,21.75,21.81,21.66,21.61,21.43,21.39,21.38,18.23,18.38,"NAN"
"2007-03-09 01:00:00",3255,2,20.76,7999,7999,22.04,22.02,21.92,21.76,21.83,21.66,21.69,21.57,21.52,21.38,21.28,21.27,18.23,18.38,"NAN"
"2007-03-09 02:00:00",3256,2,20.76,"NAN","NAN",22.07,22.05,21.94,21.78,21.81,21.66,21.69,21.56,21.52,21.38,21.28,21.26,18.23,18.38,"NAN"
"2007-03-09 03:00:00",3257,2,20.74,"NAN","NAN",22.05,22.01,21.96,21.76,21.83,21.68,21.69,21.55,21.55,21.4,21.27,21.27,18.23,18.38,"NAN"
"2007-03-09 04:00:00",3258,2,20.66,-1595,-1345,21.97,21.95,21.87,21.67,21.73,21.59,21.59,21.45,21.45,21.32,21.18,21.18,18.23,18.38,"NAN"
"2007-03-09 05:00:00",3259,2,20.65,-7999,-7999,21.96,21.94,21.82,21.67,21.68,21.54,21.54,21.44,21.4,21.26,21.13,21.13,18.23,18.38,"NAN"
"2007-03-09 06:00:00",3260,2,20.7,-7999,-7999,21.96,21.96,21.82,21.67,21.67,21.53,21.59,21.47,21.4,21.26,21.13,21.12,18.23,18.38,"NAN"
"2007-03-09 07:00:00",3261,2,20.62,7999,7999,21.92,21.91,21.81,21.63,21.67,21.53,21.55,21.43,21.4,21.26,21.12,21.12,18.24,18.39,"NAN"
"2007-03-09 08:00:00",3262,2,20.58,7999,-7999,21.91,21.88,21.78,21.59,21.64,21.5,21.51,21.41,21.36,21.22,21.09,21.09,18.24,18.39,"NAN"
"2007-03-09 09:00:00",3263,2,20.63,-7999,-7999,21.87,21.87,21.73,21.59,21.6,21.45,21.52,21.42,21.35,21.18,21.07,21.05,18.24,18.39,"NAN"
"2007-03-09 10:00:00",3264,2,20.58,-7999,-7999,21.79,21.79,21.68,21.51,21.63,21.44,21.51,21.37,21.31,21.11,21.1,21.08,18.23,18.39,"NAN"
"2007-03-09 11:00:00",3265,2,20.55,1094,245,21.8,21.78,21.71,21.53,21.6,21.44,21.46,21.34,21.32,21.16,21.06,21.06,18.24,18.39,"NAN"
"2007-03-09 12:00:00",3266,2,20.56,-7999,-7999,21.79,21.77,21.64,21.49,21.55,21.4,21.46,21.33,21.26,21.09,21.03,21.01,18.24,18.39,"NAN"
"2007-03-09 13:00:00",3267,2,20.44,-7999,-7999,21.76,21.75,21.6,21.47,21.49,21.35,21.35,21.22,21.21,21.03,20.95,20.95,18.24,18.39,"NAN"
"2007-03-09 14:00:00",3268,2,20.42,-7999,-7999,21.73,21.73,21.58,21.45,21.45,21.32,21.32,21.18,21.18,21.01,20.92,20.92,18.24,18.39,"NAN"
"2007-03-09 15:00:00",3269,2,20.41,-7999,-7999,21.7,21.69,21.54,21.44,21.45,21.32,21.32,21.17,21.13,20.98,20.92,20.92,18.24,18.39,"NAN"
"2007-03-09 16:00:00",3270,2,20.38,-7999,-7999,21.57,21.55,21.45,21.34,21.4,21.26,21.19,21.06,21.01,20.91,20.84,20.83,18.24,18.4,"NAN"
"2007-03-09 17:00:00",3271,2,20.33,-1395,-1962,21.52,21.52,21.41,21.31,21.37,21.22,21.13,21.01,20.96,20.87,20.79,20.78,18.24,18.4,"NAN"
"2007-03-09 18:00:00",3272,2,20.28,-7999,-7999,21.47,21.46,21.34,21.27,21.32,21.17,21.07,20.93,20.89,20.81,20.74,20.72,18.25,18.4,"NAN"
"2007-03-09 19:00:00",3273,2,20.22,7999,7999,21.39,21.39,21.27,21.22,21.26,21.13,20.99,20.86,20.78,20.74,20.67,20.66,18.24,18.4,"NAN"
"2007-03-09 20:00:00",3274,2,20.19,7999,7999,21.33,21.33,21.22,21.16,21.22,21.08,20.91,20.79,20.73,20.7,20.6,20.59,18.25,18.4,"NAN"
"2007-03-09 21:00:00",3275,2,20.12,7999,7999,21.28,21.27,21.16,21.11,21.17,21.03,20.85,20.73,20.67,20.62,20.55,20.53,18.25,18.4,"NAN"
"2007-03-09 22:00:00",3276,2,20.09,7999,7999,21.25,21.23,21.12,21.06,21.13,20.97,20.83,20.66,20.6,20.56,20.48,20.47,18.25,18.41,"NAN"
"2007-03-09 23:00:00",3277,2,19.98,7999,7999,21.13,21.13,21.03,20.99,21.04,20.87,20.73,20.6,20.56,20.48,20.41,20.39,18.25,18.41,"NAN"
"2007-03-10 00:00:00",3278,2,19.97,7999,7999,21.13,21.13,20.99,20.93,20.99,20.86,20.73,20.6,20.5,20.46,20.35,20.35,18.26,18.41,"NAN"
"2007-03-10 01:00:00",3279,2,19.9,7999,7999,21.12,21.11,20.97,20.86,20.94,20.84,20.71,20.55,20.48,20.39,20.35,20.35,18.26,18.41,"NAN"
"2007-03-10 02:00:00",3280,2,19.86,7999,7999,21.02,21,20.89,20.86,20.87,20.74,20.61,20.49,20.47,20.35,20.3,20.28,18.25,18.41,"NAN"
"2007-03-10 03:00:00",3281,2,19.79,7999,7999,20.97,20.96,20.87,20.76,20.84,20.66,20.6,20.48,20.4,20.32,20.23,20.23,18.26,18.41,"NAN"
"2007-03-10 04:00:00",3282,2,19.77,6882,6882,20.92,20.9,20.87,20.75,20.76,20.63,20.55,20.45,20.38,20.26,20.18,20.15,18.26,18.41,"NAN"
"2007-03-10 05:00:00",3283,2,19.76,-7999,-7999,20.93,20.93,20.82,20.68,20.78,20.61,20.54,20.43,20.42,20.29,20.17,20.17,18.26,18.42,"NAN"
"2007-03-10 06:00:00",3284,2,19.73,6226,7999,20.98,20.98,20.85,20.72,20.72,20.59,20.59,20.47,20.47,20.23,20.21,20.2,18.26,18.42,"NAN"
"2007-03-10 07:00:00",3285,2,19.75,"NAN","NAN",20.98,20.95,20.85,20.66,20.75,20.61,20.6,20.5,20.49,20.25,20.17,20.14,18.26,18.41,"NAN"
"2007-03-10 08:00:00",3286,2,19.7,"NAN","NAN",20.91,20.89,20.76,20.63,20.69,20.54,20.56,20.5,20.44,20.25,20.13,20.13,18.26,18.42,"NAN"
"2007-03-10 09:00:00",3287,2,19.68,"NAN","NAN",20.92,20.9,20.78,20.6,20.68,20.53,20.57,20.46,20.45,20.22,20.12,20.11,18.27,18.42,"NAN"
"2007-03-10 10:00:00",3288,2,19.66,-7999,-7999,20.88,20.86,20.77,20.6,20.65,20.5,20.53,20.44,20.39,20.2,20.12,20.11,18.26,18.42,"NAN"
"2007-03-10 11:00:00",3289,2,19.66,-7999,-7999,20.89,20.88,20.75,20.62,20.66,20.51,20.58,20.47,20.41,20.21,20.14,20.13,18.26,18.42,"NAN"
"2007-03-10 12:00:00",3290,2,19.63,-7999,-7999,20.86,20.86,20.75,20.59,20.61,20.5,20.58,20.47,20.41,20.19,20.1,20.1,18.27,18.42,"NAN"
"2007-03-10 13:00:00",3291,2,19.61,-7999,-7999,20.84,20.84,20.72,20.54,20.6,20.46,20.52,20.45,20.4,20.16,20.08,20.07,18.26,18.42,"NAN"
"2007-03-10 14:00:00",3292,2,19.59,-7999,-7999,20.79,20.79,20.68,20.53,20.63,20.44,20.53,20.4,20.4,20.16,20.06,20.04,18.27,18.42,"NAN"
"2007-03-10 15:00:00",3293,2,19.56,-7999,-7999,20.79,20.79,20.66,20.53,20.56,20.41,20.49,20.4,20.38,20.16,20.04,20.03,18.27,18.42,"NAN"
"2007-03-10 16:00:00",3294,2,19.54,-7999,-7999,20.76,20.75,20.65,20.48,20.53,20.4,20.42,20.34,20.28,20.08,20.02,20.01,18.27,18.42,"NAN"
"2007-03-10 17:00:00",3295,2,19.51,-7999,-7999,20.71,20.71,20.58,20.46,20.49,20.38,20.39,20.26,20.21,20.05,19.98,19.97,18.27,18.42,"NAN"
"2007-03-10 18:00:00",3296,2,19.51,-3602,-6432,20.67,20.66,20.57,20.45,20.51,20.36,20.33,20.21,20.16,20.05,19.98,19.96,18.27,18.42,"NAN"
"2007-03-10 19:00:00",3297,2,19.45,7999,7999,20.65,20.64,20.51,20.39,20.45,20.3,20.26,20.16,20.12,20,19.91,19.9,18.27,18.43,"NAN"
"2007-03-10 20:00:00",3298,2,19.41,7999,-7999,20.57,20.56,20.45,20.35,20.4,20.29,20.23,20.09,20.04,19.93,19.86,19.84,18.27,18.43,"NAN"
"2007-03-10 21:00:00",3299,2,19.39,7999,7999,20.49,20.49,20.37,20.33,20.35,20.23,20.13,20.02,19.96,19.87,19.8,19.78,18.27,18.43,"NAN"
"2007-03-10 22:00:00",3300,2,19.31,7999,7999,20.42,20.41,20.35,20.25,20.3,20.14,20.08,19.94,19.89,19.81,19.75,19.74,18.28,18.43,"NAN"
"2007-03-10 23:00:00",3301,2,19.29,-7999,-7999,20.42,20.42,20.3,20.2,20.29,20.15,20.05,19.93,19.9,19.81,19.7,19.69,18.27,18.43,"NAN"
"2007-03-11 00:00:00",3302,2,19.28,"NAN","NAN",20.44,20.43,20.3,20.22,20.23,20.1,20.05,19.96,19.87,19.76,19.71,19.69,18.28,18.43,"NAN"
"2007-03-11 01:00:00",3303,2,19.24,"NAN","NAN",20.37,20.36,20.25,20.14,20.21,20.05,20.01,19.89,19.87,19.73,19.64,19.64,18.28,18.44,"NAN"
"2007-03-11 02:00:00",3304,2,19.2,"NAN","NAN",20.3,20.28,20.21,20.08,20.14,20.02,19.99,19.9,19.81,19.66,19.6,19.57,18.28,18.44,"NAN"
"2007-03-11 03:00:00",3305,2,19.18,-7999,-7999,20.34,20.3,20.24,20.08,20.13,20,20.01,19.89,19.88,19.65,19.59,19.58,18.28,18.44,"NAN"
"2007-03-11 04:00:00",3306,2,19.14,-7999,-7999,20.27,20.25,20.18,20.02,20.11,19.97,20,19.89,19.87,19.65,19.57,19.54,18.28,18.44,"NAN"
"2007-03-11 05:00:00",3307,2,19.17,-7999,-7999,20.36,20.31,20.25,20.04,20.12,19.99,20.01,19.89,19.89,19.65,19.59,19.58,18.28,18.44,"NAN"
"2007-03-11 06:00:00",3308,2,19.13,-7999,-7999,20.31,20.27,20.22,20.01,20.08,19.94,20.01,19.89,19.89,19.65,19.58,19.55,18.28,18.44,"NAN"
"2007-03-11 07:00:00",3309,2,19.1,-7999,-7999,20.25,20.25,20.16,20.01,20.03,19.89,20.01,19.89,19.89,19.65,19.54,19.53,18.28,18.44,"NAN"
"2007-03-11 08:00:00",3310,2,19.11,-7999,-7999,20.33,20.31,20.22,19.98,20.04,19.91,20,19.95,19.87,19.64,19.58,19.56,18.28,18.44,"NAN"
"2007-03-11 09:00:00",3311,2,19.09,-7999,-7999,20.32,20.3,20.2,19.96,20.02,19.88,20,19.95,19.87,19.63,19.57,19.55,18.28,18.44,"NAN"
"2007-03-11 10:00:00",3312,2,19.07,-7999,-7999,20.3,20.3,20.18,19.93,19.99,19.87,19.99,19.93,19.88,19.64,19.58,19.55,18.28,18.44,"NAN"
"2007-03-11 11:00:00",3313,2,19.07,7743,7743,20.25,20.25,20.13,19.9,19.98,19.84,19.99,19.89,19.88,19.62,19.54,19.54,18.28,18.44,"NAN"
"2007-03-11 12:00:00",3314,2,19.07,-7999,-7999,20.26,20.24,20.11,19.95,19.98,19.86,19.98,19.89,19.86,19.63,19.54,19.53,18.28,18.44,"NAN"
"2007-03-11 13:00:00",3315,2,19.12,-7999,-7999,20.29,20.28,20.17,19.95,20.02,19.86,20.03,19.92,19.87,19.67,19.57,19.57,18.28,18.44,"NAN"
"2007-03-11 14:00:00",3316,2,19.09,-7999,-7999,20.25,20.24,20.15,19.97,20.01,19.88,20,19.9,19.86,19.65,19.58,19.56,18.28,18.44,"NAN"
"2007-03-11 15:00:00",3317,2,19.06,-7999,-7999,20.22,20.22,20.09,19.97,19.98,19.85,19.97,19.85,19.85,19.62,19.55,19.54,18.28,18.44,"NAN"
"2007-03-11 16:00:00",3318,2,19.06,7999,7999,20.17,20.16,20.08,19.91,19.96,19.82,19.91,19.81,19.77,19.6,19.53,19.52,18.28,18.44,"NAN"
"2007-03-11 17:00:00",3319,2,19.03,-1387,-1387,20.19,20.19,20.07,19.94,19.94,19.83,19.93,19.8,19.73,19.59,19.51,19.49,18.28,18.44,"NAN"
"2007-03-11 18:00:00",3320,2,19.04,-7614,-7614,20.18,20.16,20.04,19.91,19.96,19.82,19.84,19.73,19.71,19.59,19.49,19.48,18.28,18.44,"NAN"
"2007-03-11 19:00:00",3321,2,19.01,7999,7999,20.1,20.08,19.98,19.85,19.91,19.76,19.78,19.68,19.63,19.51,19.44,19.42,18.29,18.44,"NAN"
"2007-03-11 20:00:00",3322,2,18.94,7999,7999,20.04,20.03,19.91,19.81,19.85,19.72,19.73,19.62,19.56,19.46,19.38,19.37,18.29,18.45,"NAN"
"2007-03-11 21:00:00",3323,2,18.91,7999,7999,19.96,19.95,19.85,19.76,19.8,19.67,19.66,19.54,19.49,19.41,19.34,19.32,18.29,18.45,"NAN"
"2007-03-11 22:00:00",3324,2,18.89,"NAN","NAN",19.95,19.94,19.83,19.74,19.79,19.65,19.63,19.53,19.48,19.38,19.32,19.3,18.29,18.45,"NAN"
"2007-03-11 23:00:00",3325,2,18.82,"NAN","NAN",19.9,19.9,19.78,19.67,19.72,19.58,19.56,19.47,19.44,19.32,19.26,19.23,18.29,18.45,"NAN"
"2007-03-12 00:00:00",3326,2,18.82,-7999,-7999,19.9,19.88,19.77,19.67,19.72,19.6,19.6,19.5,19.43,19.33,19.23,19.22,18.29,18.45,"NAN"
"2007-03-12 01:00:00",3327,2,18.78,7999,7999,19.85,19.83,19.73,19.65,19.67,19.55,19.56,19.44,19.44,19.26,19.21,19.21,18.29,18.45,"NAN"
"2007-03-12 02:00:00",3328,2,18.75,7999,7999,19.82,19.82,19.71,19.59,19.64,19.49,19.57,19.47,19.4,19.25,19.17,19.15,18.29,18.45,"NAN"
"2007-03-12 03:00:00",3329,2,18.77,3716,3716,19.84,19.81,19.77,19.58,19.66,19.53,19.55,19.46,19.43,19.26,19.2,19.18,18.29,18.45,"NAN"
"2007-03-12 04:00:00",3330,2,18.75,5614,5614,19.83,19.8,19.76,19.53,19.63,19.49,19.53,19.51,19.41,19.23,19.19,19.17,18.3,18.45,"NAN"
"2007-03-12 05:00:00",3331,2,18.71,-7999,-7999,19.86,19.82,19.79,19.57,19.58,19.46,19.58,19.56,19.46,19.24,19.19,19.14,18.29,18.45,"NAN"
"2007-03-12 06:00:00",3332,2,18.73,7999,7999,19.87,19.85,19.75,19.52,19.59,19.44,19.63,19.52,19.51,19.26,19.18,19.17,18.29,18.45,"NAN"
"2007-03-12 07:00:00",3333,2,18.73,7999,7999,19.86,19.86,19.74,19.51,19.58,19.43,19.63,19.51,19.51,19.28,19.17,19.17,18.29,18.45,"NAN"
"2007-03-12 08:00:00",3334,2,18.73,7999,7999,19.88,19.87,19.76,19.53,19.62,19.49,19.69,19.62,19.56,19.28,19.19,19.17,18.29,18.45,"NAN"
"2007-03-12 09:00:00",3335,2,18.69,-7999,-7999,19.91,19.9,19.79,19.57,19.57,19.45,19.68,19.62,19.57,19.26,19.23,19.21,18.29,18.46,"NAN"
"2007-03-12 10:00:00",3336,2,18.76,-7999,-7999,19.96,19.94,19.83,19.58,19.65,19.49,19.74,19.68,19.66,19.34,19.24,19.23,18.3,18.45,"NAN"
"2007-03-12 11:00:00",3337,2,18.76,-7999,-7999,19.98,19.97,19.87,19.6,19.63,19.52,19.78,19.71,19.67,19.36,19.28,19.27,18.29,18.45,"NAN"
"2007-03-12 12:00:00",3338,2,18.8,-7999,-7999,20.01,19.98,19.88,19.61,19.67,19.52,19.83,19.73,19.71,19.39,19.3,19.28,18.29,18.45,"NAN"
"2007-03-12 13:00:00",3339,2,18.83,-7999,-7999,20.04,20.03,19.9,19.65,19.69,19.55,19.82,19.76,19.72,19.41,19.34,19.33,18.29,18.45,"NAN"
"2007-03-12 14:00:00",3340,2,18.86,-7999,-481.9,20.04,20.02,19.92,19.66,19.73,19.57,19.85,19.77,19.74,19.43,19.33,19.32,18.29,18.45,"NAN"
"2007-03-12 15:00:00",3341,2,18.82,-5587,-5466,20.04,20.04,19.92,19.68,19.7,19.57,19.8,19.73,19.69,19.44,19.34,19.34,18.29,18.45,"NAN"
"2007-03-12 16:00:00",3342,2,18.82,7999,7999,20.01,20.01,19.89,19.65,19.7,19.55,19.77,19.7,19.65,19.42,19.31,19.31,18.29,18.45,"NAN"
"2007-03-12 17:00:00",3343,2,18.85,-2192,134.8,20.03,20.01,19.89,19.66,19.73,19.6,19.77,19.69,19.65,19.42,19.34,19.32,18.29,18.45,"NAN"
"2007-03-12 18:00:00",3344,2,18.83,7999,7999,20,19.98,19.89,19.7,19.72,19.6,19.75,19.67,19.62,19.4,19.33,19.32,18.29,18.45,"NAN"
"2007-03-12 19:00:00",3345,2,18.87,-7999,-7999,20,19.98,19.87,19.67,19.72,19.58,19.73,19.64,19.58,19.4,19.32,19.32,18.3,18.45,"NAN"
"2007-03-12 20:00:00",3346,2,18.81,7999,7999,19.94,19.93,19.83,19.66,19.71,19.57,19.7,19.58,19.52,19.36,19.29,19.26,18.29,18.45,"NAN"
"2007-03-12 21:00:00",3347,2,18.81,7999,7999,19.9,19.88,19.79,19.63,19.67,19.52,19.63,19.53,19.49,19.34,19.28,19.27,18.29,18.45,"NAN"
"2007-03-12 22:00:00",3348,2,18.75,2151,2321,19.86,19.85,19.75,19.59,19.63,19.5,19.59,19.49,19.44,19.29,19.21,19.2,18.3,18.45,"NAN"
"2007-03-12 23:00:00",3349,2,18.76,"NAN","NAN",19.88,19.87,19.74,19.6,19.64,19.53,19.58,19.51,19.44,19.3,19.22,19.2,18.29,18.45,"NAN"
"2007-03-13 00:00:00",3350,2,18.72,"NAN","NAN",19.82,19.81,19.7,19.58,19.59,19.47,19.58,19.46,19.42,19.25,19.17,19.15,18.3,18.45,"NAN"
"2007-03-13 01:00:00",3351,2,18.73,7999,7999,19.81,19.8,19.69,19.56,19.6,19.46,19.55,19.45,19.41,19.23,19.17,19.16,18.3,18.46,"NAN"
"2007-03-13 02:00:00",3352,2,18.7,7999,7999,19.77,19.75,19.68,19.5,19.56,19.43,19.51,19.44,19.37,19.22,19.15,19.13,18.3,18.45,"NAN"
"2007-03-13 03:00:00",3353,2,18.68,"INF","NAN",19.8,19.8,19.68,19.56,19.56,19.44,19.56,19.45,19.4,19.22,19.11,19.11,18.3,18.46,"NAN"
"2007-03-13 04:00:00",3354,2,18.69,"NAN","NAN",19.81,19.81,19.69,19.5,19.58,19.4,19.58,19.46,19.41,19.24,19.12,19.12,18.3,18.46,"NAN"
"2007-03-13 05:00:00",3355,2,18.69,"NAN","NAN",19.81,19.81,19.69,19.46,19.58,19.38,19.58,19.46,19.45,19.24,19.12,19.12,18.3,18.45,"NAN"
"2007-03-13 06:00:00",3356,2,18.69,"NAN","NAN",19.81,19.81,19.69,19.47,19.58,19.38,19.58,19.51,19.46,19.24,19.12,19.12,18.3,18.46,"NAN"
"2007-03-13 07:00:00",3357,2,18.68,-7999,-7999,19.86,19.86,19.74,19.51,19.54,19.4,19.63,19.52,19.51,19.28,19.17,19.17,18.3,18.46,"NAN"
"2007-03-13 08:00:00",3358,2,18.65,-7999,-7999,19.88,19.88,19.76,19.53,19.53,19.42,19.65,19.56,19.53,19.28,19.19,19.17,18.3,18.45,"NAN"
"2007-03-13 09:00:00",3359,2,18.7,-7999,-7999,19.88,19.87,19.77,19.52,19.57,19.41,19.69,19.62,19.58,19.29,19.2,19.18,18.3,18.45,"NAN"
"2007-03-13 10:00:00",3360,2,18.7,-7999,-7999,19.88,19.87,19.76,19.52,19.55,19.42,19.7,19.64,19.6,19.29,19.2,19.19,18.29,18.45,"NAN"
"2007-03-13 11:00:00",3361,2,18.72,-7999,-7999,19.92,19.9,19.8,19.53,19.58,19.45,19.74,19.66,19.63,19.32,19.24,19.22,18.3,18.45,"NAN"
"2007-03-13 12:00:00",3362,2,18.76,-7999,-7999,19.96,19.95,19.83,19.58,19.61,19.48,19.78,19.72,19.69,19.35,19.27,19.27,18.3,18.45,"NAN"
"2007-03-13 13:00:00",3363,2,18.77,7999,7999,19.99,19.96,19.87,19.57,19.64,19.5,19.78,19.72,19.68,19.36,19.29,19.27,18.29,18.45,"NAN"
"2007-03-13 14:00:00",3364,2,18.76,7999,7999,20.01,20,19.89,19.6,19.65,19.54,19.77,19.72,19.67,19.37,19.31,19.3,18.29,18.45,"NAN"
"2007-03-13 15:00:00",3365,2,18.76,7999,7999,20.01,19.99,19.89,19.6,19.65,19.54,19.77,19.71,19.65,19.38,19.31,19.31,18.29,18.45,"NAN"
"2007-03-13 16:00:00",3366,2,18.82,7999,7999,19.98,19.96,19.86,19.61,19.68,19.53,19.83,19.72,19.71,19.39,19.33,19.32,18.29,18.45,"NAN"
"2007-03-13 17:00:00",3367,2,18.82,7999,7999,19.99,19.98,19.86,19.64,19.66,19.53,19.78,19.71,19.66,19.39,19.31,19.3,18.29,18.45,"NAN"
"2007-03-13 18:00:00",3368,2,18.82,7999,7999,19.96,19.95,19.84,19.6,19.69,19.52,19.76,19.7,19.62,19.37,19.34,19.31,18.29,18.45,"NAN"
"2007-03-13 19:00:00",3369,2,18.78,7999,7999,19.95,19.92,19.84,19.63,19.63,19.51,19.74,19.63,19.59,19.4,19.28,19.28,18.29,18.45,"NAN"
"2007-03-13 20:00:00",3370,2,18.76,7999,7999,19.91,19.89,19.79,19.59,19.63,19.5,19.69,19.59,19.53,19.36,19.27,19.26,18.29,18.45,"NAN"
"2007-03-13 21:00:00",3371,2,18.77,"NAN","NAN",19.91,19.89,19.78,19.59,19.63,19.51,19.66,19.58,19.53,19.35,19.27,19.25,18.29,18.45,"NAN"
"2007-03-13 22:00:00",3372,2,18.77,7999,7999,19.89,19.88,19.77,19.6,19.65,19.51,19.67,19.56,19.52,19.33,19.24,19.23,18.29,18.45,"NAN"
"2007-03-13 23:00:00",3373,2,18.74,7999,7999,19.85,19.83,19.72,19.59,19.6,19.48,19.61,19.52,19.48,19.28,19.25,19.23,18.29,18.45,"NAN"
"2007-03-14 00:00:00",3374,2,18.75,7999,"INF",19.86,19.84,19.75,19.55,19.61,19.48,19.63,19.53,19.5,19.3,19.22,19.2,18.3,18.45,"NAN"
"2007-03-14 01:00:00",3375,2,18.74,"INF","NAN",19.86,19.86,19.75,19.57,19.61,19.46,19.63,19.54,19.5,19.3,19.21,19.2,18.3,18.45,"NAN"
"2007-03-14 02:00:00",3376,2,18.73,7999,7999,19.86,19.84,19.73,19.54,19.59,19.47,19.64,19.54,19.49,19.28,19.2,19.18,18.29,18.45,"NAN"
"2007-03-14 03:00:00",3377,2,18.75,-7999,-7999,19.9,19.9,19.78,19.55,19.56,19.44,19.67,19.55,19.55,19.31,19.21,19.21,18.3,18.45,"NAN"
"2007-03-14 04:00:00",3378,2,18.76,-7999,-7999,19.9,19.9,19.79,19.55,19.56,19.44,19.67,19.58,19.55,19.32,19.21,19.21,18.3,18.45,"NAN"
"2007-03-14 05:00:00",3379,2,18.73,"NAN","NAN",19.94,19.91,19.82,19.57,19.59,19.47,19.7,19.61,19.59,19.32,19.24,19.23,18.29,18.45,"NAN"
"2007-03-14 06:00:00",3380,2,18.73,"NAN","NAN",19.91,19.86,19.8,19.52,19.62,19.42,19.74,19.62,19.62,19.28,19.23,19.2,18.3,18.45,"NAN"
"2007-03-14 07:00:00",3381,2,18.73,"NAN","NAN",19.98,19.95,19.85,19.54,19.62,19.46,19.76,19.71,19.64,19.32,19.27,19.25,18.3,18.45,"NAN"
"2007-03-14 08:00:00",3382,2,18.73,"NAN","NAN",19.98,19.98,19.86,19.55,19.62,19.5,19.85,19.74,19.73,19.39,19.28,19.28,18.29,18.45,"NAN"
"2007-03-14 09:00:00",3383,2,18.78,-7999,-7999,20.05,20.03,19.91,19.62,19.64,19.52,19.9,19.84,19.8,19.42,19.32,19.31,18.29,18.45,"NAN"
"2007-03-14 10:00:00",3384,2,18.85,-7999,-7999,20.11,20.09,19.99,19.66,19.7,19.56,19.97,19.92,19.89,19.49,19.4,19.39,18.29,18.45,"NAN"
"2007-03-14 11:00:00",3385,2,18.87,-7999,-7999,20.16,20.14,20.04,19.69,19.72,19.59,20.03,19.97,19.95,19.53,19.46,19.44,18.29,18.44,"NAN"
"2007-03-14 12:00:00",3386,2,18.91,-7999,-7999,20.22,20.19,20.08,19.71,19.76,19.62,20.08,20.02,20,19.56,19.48,19.46,18.29,18.44,"NAN"
"2007-03-14 13:00:00",3387,2,18.93,-7999,-7999,20.28,20.27,20.15,19.78,19.8,19.67,20.16,20.07,20.04,19.62,19.54,19.52,18.29,18.44,"NAN"
"2007-03-14 14:00:00",3388,2,18.99,-7999,-7999,20.31,20.27,20.22,19.8,19.85,19.72,20.21,20.13,20.11,19.66,19.59,19.57,18.28,18.44,"NAN"
"2007-03-14 15:00:00",3389,2,19.04,-7999,-7999,20.35,20.33,20.22,19.86,19.91,19.75,20.21,20.16,20.14,19.72,19.63,19.62,18.28,18.44,"NAN"
"2007-03-14 16:00:00",3390,2,19.08,7999,7999,20.37,20.36,20.25,19.88,19.92,19.77,20.23,20.14,20.12,19.75,19.65,19.65,18.28,18.44,"NAN"
"2007-03-14 17:00:00",3391,2,19.11,-7999,-7999,20.4,20.38,20.27,19.92,19.97,19.82,20.23,20.16,20.16,19.76,19.68,19.68,18.28,18.43,"NAN"
"2007-03-14 18:00:00",3392,2,19.12,7999,7999,20.4,20.38,20.27,19.93,20,19.85,20.21,20.16,20.12,19.77,19.69,19.68,18.28,18.43,"NAN"
"2007-03-14 19:00:00",3393,2,19.1,7999,7999,20.38,20.37,20.25,19.99,20,19.88,20.23,20.13,20.07,19.77,19.69,19.67,18.28,18.43,"NAN"
"2007-03-14 20:00:00",3394,2,19.15,7999,7999,20.36,20.34,20.27,19.96,20.02,19.86,20.18,20.08,20.04,19.76,19.7,19.68,18.28,18.43,"NAN"
"2007-03-14 21:00:00",3395,2,19.12,7999,7999,20.35,20.35,20.23,19.98,19.98,19.86,20.1,20.03,19.98,19.74,19.63,19.63,18.28,18.43,"NAN"
"2007-03-14 22:00:00",3396,2,19.1,7641,7489,20.35,20.32,20.19,19.94,20,19.87,20.11,19.99,19.93,19.72,19.64,19.63,18.28,18.43,"NAN"
"2007-03-14 23:00:00",3397,2,19.15,7999,7999,20.35,20.35,20.23,19.98,20.03,19.89,20.1,20,19.98,19.74,19.66,19.63,18.28,18.43,"NAN"
"2007-03-15 00:00:00",3398,2,19.11,"NAN","NAN",20.36,20.32,20.23,20,20.01,19.89,20.1,20.01,19.95,19.74,19.65,19.64,18.28,18.43,"NAN"
"2007-03-15 01:00:00",3399,2,19.09,"NAN","NAN",20.26,20.25,20.13,19.93,20,19.88,20.02,19.94,19.89,19.66,19.6,19.57,18.28,18.43,"NAN"
"2007-03-15 02:00:00",3400,2,19.13,-7999,-7378,20.3,20.3,20.18,19.94,19.99,19.83,20.06,19.94,19.94,19.7,19.59,19.58,18.28,18.43,"NAN"
"2007-03-15 03:00:00",3401,2,19.13,7999,7999,20.32,20.26,20.16,19.97,19.97,19.85,20.07,19.97,19.93,19.69,19.62,19.62,18.28,18.44,"NAN"
"2007-03-15 04:00:00",3402,2,19.1,7999,7999,20.28,20.27,20.15,19.95,20,19.85,20.05,19.97,19.91,19.67,19.62,19.6,18.28,18.44,"NAN"
"2007-03-15 05:00:00",3403,2,19.07,6225,6027,20.25,20.23,20.13,19.91,19.96,19.82,20.04,19.95,19.89,19.66,19.59,19.57,18.28,18.43,"NAN"
"2007-03-15 06:00:00",3404,2,19.1,"NAN","NAN",20.29,20.29,20.17,19.93,19.96,19.81,20.05,19.95,19.93,19.69,19.58,19.57,18.28,18.44,"NAN"
"2007-03-15 07:00:00",3405,2,19.08,7999,7999,20.32,20.31,20.19,19.95,19.95,19.83,20.07,19.96,19.95,19.71,19.6,19.6,18.28,18.44,"NAN"
"2007-03-15 08:00:00",3406,2,19.1,7999,7999,20.34,20.33,20.21,19.97,19.97,19.85,20.09,20.02,19.97,19.73,19.61,19.61,18.28,18.43,"NAN"
"2007-03-15 09:00:00",3407,2,19.1,-7999,-7999,20.32,20.29,20.19,19.93,19.98,19.83,20.13,20.04,20,19.7,19.63,19.61,18.28,18.44,"NAN"
"2007-03-15 10:00:00",3408,2,19.13,-7999,-7999,20.37,20.36,20.24,19.97,20.01,19.87,20.16,20.08,20.04,19.73,19.65,19.64,18.28,18.43,"NAN"
"2007-03-15 11:00:00",3409,2,19.14,-7999,-7999,20.39,20.37,20.27,20,20.04,19.9,20.2,20.14,20.1,19.76,19.68,19.67,18.28,18.44,"NAN"
"2007-03-15 12:00:00",3410,2,19.16,-7999,-7999,20.41,20.4,20.28,20.03,20.07,19.91,20.22,20.14,20.11,19.79,19.69,19.68,18.28,18.43,"NAN"
"2007-03-15 13:00:00",3411,2,19.12,3887,3543,20.43,20.4,20.28,20,20.03,19.92,20.24,20.12,20.12,19.76,19.71,19.67,18.28,18.43,"NAN"
"2007-03-15 14:00:00",3412,2,19.12,7999,7999,20.46,20.41,20.29,19.99,20.04,19.93,20.24,20.12,20.12,19.76,19.74,19.68,18.28,18.43,"NAN"
"2007-03-15 15:00:00",3413,2,19.13,7999,7999,20.47,20.45,20.33,20.01,20.07,19.97,20.24,20.13,20.12,19.8,19.75,19.72,18.28,18.43,"NAN"
"2007-03-15 16:00:00",3414,2,19.13,-7999,-7999,20.43,20.41,20.34,20.04,20.09,19.94,20.25,20.15,20.08,19.82,19.73,19.7,18.28,18.43,"NAN"
"2007-03-15 17:00:00",3415,2,19.12,7999,7999,20.41,20.38,20.34,20.03,20.11,19.95,20.21,20.1,20.04,19.81,19.74,19.71,18.28,18.43,"NAN"
"2007-03-15 18:00:00",3416,2,19.1,7999,7999,20.4,20.39,20.27,20.02,20.07,19.95,20.14,20.03,20,19.78,19.68,19.67,18.28,18.43,"NAN"
"2007-03-15 19:00:00",3417,2,19.11,-7999,-7999,20.38,20.36,20.24,20.05,20.08,19.95,20.11,20.02,19.96,19.75,19.67,19.66,18.28,18.43,"NAN"
"2007-03-15 20:00:00",3418,2,19.08,7999,7999,20.33,20.32,20.22,20.02,20.07,19.93,20.06,19.95,19.89,19.72,19.64,19.62,18.28,18.43,"NAN"
"2007-03-15 21:00:00",3419,2,19.02,7999,7999,20.29,20.27,20.15,19.96,20.01,19.87,19.97,19.87,19.82,19.65,19.57,19.56,18.28,18.43,"NAN"
"2007-03-15 22:00:00",3420,2,19.06,"NAN","NAN",20.26,20.25,20.14,19.98,20.01,19.88,19.97,19.87,19.81,19.65,19.56,19.55,18.28,18.44,"NAN"
"2007-03-15 23:00:00",3421,2,19.01,"NAN","NAN",20.23,20.21,20.1,19.94,19.98,19.84,19.93,19.82,19.77,19.61,19.53,19.52,18.28,18.44,"NAN"
"2007-03-16 00:00:00",3422,2,18.99,7999,7999,20.19,20.17,20.07,19.9,19.96,19.81,19.91,19.8,19.76,19.59,19.5,19.49,18.28,18.44,"NAN"
"2007-03-16 01:00:00",3423,2,18.94,7999,7999,20.19,20.18,20.08,19.86,19.93,19.78,19.87,19.79,19.72,19.56,19.49,19.49,18.28,18.44,"NAN"
"2007-03-16 02:00:00",3424,2,18.95,7999,7999,20.16,20.12,20.08,19.86,19.87,19.74,19.86,19.77,19.74,19.51,19.5,19.46,18.28,18.44,"NAN"
"2007-03-16 03:00:00",3425,2,18.95,7999,7999,20.18,20.15,20.09,19.86,19.86,19.74,19.88,19.81,19.74,19.51,19.5,19.46,18.28,18.44,"NAN"
"2007-03-16 04:00:00",3426,2,18.95,7999,7999,20.21,20.17,20.1,19.86,19.86,19.74,19.92,19.85,19.77,19.51,19.51,19.48,18.28,18.44,"NAN"
"2007-03-16 05:00:00",3427,2,18.94,7999,7999,20.21,20.21,20.09,19.85,19.85,19.73,19.96,19.85,19.84,19.56,19.49,19.49,18.28,18.44,"NAN"
"2007-03-16 06:00:00",3428,2,18.93,7999,7999,20.17,20.17,20.05,19.81,19.86,19.71,19.93,19.87,19.82,19.57,19.46,19.46,18.28,18.44,"NAN"
"2007-03-16 07:00:00",3429,2,18.97,-7999,-7999,20.19,20.16,20.08,19.8,19.89,19.72,20,19.91,19.87,19.56,19.45,19.44,18.28,18.44,"NAN"
"2007-03-16 08:00:00",3430,2,18.99,-7999,-7999,20.23,20.2,20.12,19.82,19.91,19.74,20.03,19.91,19.91,19.56,19.51,19.46,18.29,18.44,"NAN"
"2007-03-16 09:00:00",3431,2,19.03,-7999,-7999,20.28,20.27,20.16,19.89,19.93,19.79,20.06,20,19.96,19.64,19.56,19.55,18.28,18.44,"NAN"
"2007-03-16 10:00:00",3432,2,19.06,-7999,-7999,20.33,20.31,20.21,19.91,19.96,19.82,20.11,20.03,20,19.66,19.59,19.57,18.28,18.44,"NAN"
"2007-03-16 11:00:00",3433,2,19.08,-7999,-7999,20.34,20.33,20.21,19.95,19.99,19.85,20.14,20.07,20.04,19.69,19.61,19.6,18.28,18.43,"NAN"
"2007-03-16 12:00:00",3434,2,19.07,-7999,-7999,20.36,20.35,20.23,19.94,19.98,19.87,20.13,20.07,20.02,19.72,19.63,19.63,18.28,18.43,"NAN"
"2007-03-16 13:00:00",3435,2,19.06,7999,7999,20.29,20.27,20.21,19.9,19.94,19.8,20.14,20.02,20,19.68,19.59,19.57,18.28,18.43,"NAN"
"2007-03-16 14:00:00",3436,2,19.1,-7999,-7999,20.35,20.34,20.25,19.95,20,19.87,20.15,20.06,20.01,19.75,19.65,19.65,18.28,18.43,"NAN"
"2007-03-16 15:00:00",3437,2,19.13,-7999,-7999,20.39,20.37,20.24,20,20.05,19.9,20.18,20.06,20.04,19.73,19.69,19.68,18.28,18.43,"NAN"
"2007-03-16 16:00:00",3438,2,19.14,-7999,-7999,20.35,20.35,20.23,19.99,20.07,19.88,20.11,20.03,19.98,19.74,19.63,19.63,18.28,18.43,"NAN"
"2007-03-16 17:00:00",3439,2,19.12,7999,7999,20.34,20.32,20.2,20,20.06,19.89,20.09,19.97,19.93,19.71,19.65,19.64,18.28,18.43,"NAN"
"2007-03-16 18:00:00",3440,2,19.08,7999,7999,20.27,20.26,20.17,19.96,20.01,19.87,20.01,19.89,19.84,19.69,19.59,19.58,18.28,18.43,"NAN"
"2007-03-16 19:00:00",3441,2,19.03,7999,7999,20.22,20.2,20.08,19.92,19.96,19.84,19.91,19.81,19.76,19.61,19.54,19.52,18.28,18.44,"NAN"
"2007-03-16 20:00:00",3442,2,19.03,-775.8,-746.6,20.18,20.16,20.06,19.94,19.97,19.83,19.88,19.76,19.71,19.58,19.51,19.5,18.28,18.43,"NAN"
"2007-03-16 21:00:00",3443,2,19,5015,-1694,20.13,20.13,20.04,19.89,19.96,19.81,19.83,19.7,19.65,19.55,19.49,19.47,18.28,18.44,"NAN"
"2007-03-16 22:00:00",3444,2,18.98,7999,7999,20.1,20.07,19.96,19.87,19.89,19.76,19.75,19.63,19.56,19.49,19.41,19.4,18.29,18.44,"NAN"
"2007-03-16 23:00:00",3445,2,18.93,-7999,-7999,20.05,20.04,19.93,19.81,19.88,19.72,19.7,19.58,19.55,19.45,19.37,19.36,18.29,18.44,"NAN"
"2007-03-17 00:00:00",3446,2,18.91,-7589,-7589,19.99,19.97,19.88,19.8,19.84,19.72,19.69,19.58,19.49,19.41,19.35,19.34,18.29,18.44,"NAN"
"2007-03-17 01:00:00",3447,2,18.86,-7567,-7567,19.96,19.96,19.84,19.74,19.8,19.67,19.63,19.5,19.48,19.38,19.29,19.28,18.29,18.45,"NAN"
"2007-03-17 02:00:00",3448,2,18.82,-7999,-7999,19.96,19.94,19.79,19.72,19.73,19.61,19.61,19.49,19.43,19.32,19.26,19.26,18.29,18.45,"NAN"
"2007-03-17 03:00:00",3449,2,18.82,7999,-7915,19.88,19.86,19.76,19.69,19.72,19.6,19.6,19.47,19.4,19.28,19.26,19.24,18.29,18.45,"NAN"
"2007-03-17 04:00:00",3450,2,18.76,7999,7999,19.84,19.83,19.72,19.61,19.66,19.52,19.51,19.41,19.38,19.26,19.16,19.15,18.3,18.45,"NAN"
"2007-03-17 05:00:00",3451,2,18.72,7999,7999,19.79,19.78,19.7,19.6,19.61,19.49,19.5,19.38,19.33,19.22,19.16,19.14,18.3,18.45,"NAN"
"2007-03-17 06:00:00",3452,2,18.71,-7999,-7999,19.79,19.79,19.68,19.56,19.64,19.48,19.51,19.4,19.34,19.21,19.13,19.11,18.29,18.45,"NAN"
"2007-03-17 07:00:00",3453,2,18.67,-7999,-7999,19.79,19.79,19.67,19.56,19.57,19.44,19.5,19.39,19.33,19.22,19.11,19.11,18.29,18.45,"NAN"
"2007-03-17 08:00:00",3454,2,18.65,-7999,-7999,19.77,19.77,19.65,19.54,19.54,19.42,19.47,19.37,19.31,19.2,19.09,19.09,18.3,18.45,"NAN"
"2007-03-17 09:00:00",3455,2,18.63,-7999,-7999,19.72,19.72,19.62,19.48,19.52,19.39,19.45,19.36,19.3,19.14,19.06,19.05,18.3,18.46,"NAN"
"2007-03-17 10:00:00",3456,2,18.63,-7999,-6528,19.72,19.71,19.59,19.46,19.51,19.38,19.44,19.33,19.29,19.12,19.06,19.05,18.3,18.45,"NAN"
"2007-03-17 11:00:00",3457,2,18.58,-7999,-7999,19.68,19.68,19.56,19.44,19.47,19.34,19.43,19.33,19.28,19.1,19.01,19,18.3,18.45,"NAN"
"2007-03-17 12:00:00",3458,2,18.54,-40.04,-40.04,19.64,19.61,19.55,19.36,19.42,19.32,19.35,19.26,19.24,19.04,18.97,18.96,18.3,18.45,"NAN"
"2007-03-17 13:00:00",3459,2,18.54,-7999,-7999,19.66,19.65,19.54,19.37,19.42,19.31,19.36,19.28,19.2,19.04,18.98,18.97,18.3,18.46,"NAN"
"2007-03-17 14:00:00",3460,2,18.53,-7999,-7999,19.63,19.63,19.52,19.39,19.4,19.29,19.35,19.27,19.18,19.06,18.96,18.96,18.3,18.45,"NAN"
"2007-03-17 15:00:00",3461,2,18.49,-7999,-7999,19.59,19.59,19.47,19.36,19.36,19.25,19.28,19.2,19.13,19.01,18.92,18.92,18.3,18.46,"NAN"
"2007-03-17 16:00:00",3462,2,18.49,-7999,-7999,19.56,19.55,19.46,19.35,19.36,19.24,19.25,19.13,19.1,18.99,18.91,18.91,18.3,18.46,"NAN"
"2007-03-17 17:00:00",3463,2,18.42,6549,1854,19.47,19.46,19.34,19.27,19.32,19.2,19.16,19.04,18.98,18.9,18.83,18.83,18.3,18.46,"NAN"
"2007-03-17 18:00:00",3464,2,18.41,7999,7999,19.4,19.39,19.3,19.26,19.3,19.17,19.08,18.96,18.91,18.87,18.81,18.8,18.3,18.46,"NAN"
"2007-03-17 19:00:00",3465,2,18.31,-7999,6212,19.31,19.31,19.2,19.18,19.21,19.08,18.97,18.86,18.8,18.77,18.71,18.7,18.31,18.47,"NAN"
"2007-03-17 20:00:00",3466,2,18.27,7999,7999,19.26,19.26,19.15,19.13,19.18,19.05,18.92,18.79,18.74,18.73,18.65,18.65,18.31,18.47,"NAN"
"2007-03-17 21:00:00",3467,2,18.23,-7999,-7999,19.19,19.19,19.11,19.1,19.13,19.01,18.85,18.71,18.67,18.68,18.61,18.6,18.31,18.47,"NAN"
"2007-03-17 22:00:00",3468,2,18.17,-7999,-7275,19.14,19.13,19.02,19.03,19.08,18.95,18.77,18.67,18.59,18.6,18.53,18.52,18.31,18.47,"NAN"
"2007-03-17 23:00:00",3469,2,18.12,7999,7999,19.08,19.08,18.97,18.98,19.01,18.88,18.73,18.59,18.53,18.53,18.46,18.45,18.31,18.47,"NAN"
"2007-03-18 00:00:00",3470,2,18.05,-7999,-7999,19.02,19.01,18.91,18.91,18.94,18.83,18.65,18.53,18.49,18.48,18.42,18.4,18.32,18.48,"NAN"
"2007-03-18 01:00:00",3471,2,18.01,7999,7999,18.96,18.95,18.86,18.85,18.9,18.76,18.62,18.52,18.45,18.42,18.35,18.34,18.32,18.47,"NAN"
"2007-03-18 02:00:00",3472,2,17.92,7999,7999,18.92,18.91,18.8,18.76,18.81,18.67,18.54,18.44,18.42,18.34,18.29,18.27,18.32,18.48,"NAN"
"2007-03-18 03:00:00",3473,2,17.88,7999,7999,18.85,18.85,18.74,18.72,18.74,18.64,18.53,18.43,18.41,18.33,18.22,18.22,18.32,18.48,"NAN"
"2007-03-18 04:00:00",3474,2,17.85,7999,7999,18.87,18.86,18.75,18.67,18.71,18.58,18.55,18.45,18.37,18.28,18.21,18.19,18.32,18.48,"NAN"
"2007-03-18 05:00:00",3475,2,17.83,-7999,-7999,18.83,18.81,18.72,18.65,18.69,18.59,18.57,18.46,18.38,18.28,18.18,18.18,18.32,18.48,"NAN"
"2007-03-18 06:00:00",3476,2,17.79,7999,7999,18.83,18.8,18.71,18.6,18.66,18.56,18.55,18.46,18.36,18.25,18.15,18.15,18.32,18.49,"NAN"
"2007-03-18 07:00:00",3477,2,17.84,"NAN","NAN",18.86,18.84,18.75,18.64,18.65,18.54,18.54,18.44,18.44,18.24,18.18,18.16,18.32,18.49,"NAN"
"2007-03-18 08:00:00",3478,2,17.81,"NAN","NAN",18.86,18.83,18.75,18.6,18.65,18.54,18.55,18.44,18.44,18.24,18.15,18.14,18.32,18.49,"NAN"
"2007-03-18 09:00:00",3479,2,17.79,"NAN","NAN",18.85,18.84,18.74,18.59,18.62,18.51,18.58,18.5,18.45,18.24,18.17,18.16,18.32,18.49,"NAN"
"2007-03-18 10:00:00",3480,2,17.79,-7999,-7999,18.88,18.86,18.77,18.59,18.64,18.5,18.6,18.51,18.48,18.27,18.2,18.18,18.33,18.49,"NAN"
"2007-03-18 11:00:00",3481,2,17.76,-7999,-7999,18.86,18.84,18.75,18.57,18.61,18.5,18.6,18.52,18.49,18.24,18.18,18.17,18.33,18.49,"NAN"
"2007-03-18 12:00:00",3482,2,17.78,-7999,-7999,18.87,18.87,18.78,18.58,18.63,18.49,18.62,18.54,18.49,18.26,18.18,18.17,18.33,18.49,"NAN"
"2007-03-18 13:00:00",3483,2,17.78,2008,7289,18.85,18.85,18.74,18.58,18.6,18.49,18.6,18.51,18.49,18.28,18.19,18.18,18.33,18.49,"NAN"
"2007-03-18 14:00:00",3484,2,17.77,"INF","INF",18.83,18.81,18.72,18.57,18.58,18.48,18.58,18.48,18.48,18.27,18.17,18.17,18.33,18.49,"NAN"
"2007-03-18 15:00:00",3485,2,17.75,-2976,1592,18.83,18.83,18.72,18.58,18.61,18.48,18.58,18.49,18.43,18.24,18.19,18.18,18.32,18.49,"NAN"
"2007-03-18 16:00:00",3486,2,17.75,-7999,-7999,18.81,18.8,18.7,18.58,18.61,18.48,18.55,18.44,18.4,18.23,18.17,18.17,18.32,18.49,"NAN"
"2007-03-18 17:00:00",3487,2,17.71,-3585,-6818,18.75,18.74,18.67,18.52,18.57,18.46,18.48,18.37,18.31,18.2,18.11,18.1,18.32,18.49,"NAN"
"2007-03-18 18:00:00",3488,2,17.71,7999,7999,18.74,18.73,18.63,18.54,18.57,18.44,18.42,18.33,18.28,18.17,18.1,18.09,18.33,18.49,"NAN"
"2007-03-18 19:00:00",3489,2,17.65,7999,7999,18.67,18.66,18.56,18.47,18.52,18.4,18.35,18.22,18.17,18.1,18.04,18.03,18.33,18.49,"NAN"
"2007-03-18 20:00:00",3490,2,17.6,7999,7999,18.59,18.59,18.5,18.44,18.48,18.35,18.26,18.15,18.1,18.05,17.99,17.98,18.33,18.5,"NAN"
"2007-03-18 21:00:00",3491,2,17.57,-3036,-1635,18.56,18.55,18.44,18.4,18.43,18.31,18.21,18.09,18.04,18.01,17.94,17.92,18.33,18.5,"NAN"
"2007-03-18 22:00:00",3492,2,17.54,-5468,-7771,18.5,18.49,18.39,18.36,18.4,18.29,18.16,18.05,17.98,17.96,17.9,17.88,18.33,18.5,"NAN"
"2007-03-18 23:00:00",3493,2,17.51,7999,7999,18.44,18.43,18.36,18.32,18.36,18.23,18.1,17.97,17.94,17.9,17.84,17.83,18.34,18.5,"NAN"
"2007-03-19 00:00:00",3494,2,17.46,7999,7999,18.41,18.4,18.31,18.27,18.31,18.19,18.06,17.96,17.91,17.87,17.79,17.78,18.34,18.5,"NAN"
"2007-03-19 01:00:00",3495,2,17.4,-7999,-7999,18.36,18.36,18.26,18.2,18.25,18.11,18.01,17.91,17.86,17.79,17.73,17.72,18.34,18.51,"NAN"
"2007-03-19 02:00:00",3496,2,17.36,7999,7999,18.32,18.31,18.21,18.17,18.2,18.09,18,17.9,17.84,17.78,17.71,17.71,18.34,18.51,"NAN"
"2007-03-19 03:00:00",3497,2,17.33,7999,7856,18.28,18.27,18.17,18.11,18.14,18.03,17.95,17.85,17.81,17.74,17.68,17.67,18.34,18.51,"NAN"
"2007-03-19 04:00:00",3498,2,17.29,"NAN","NAN",18.26,18.25,18.15,18.09,18.13,17.99,17.95,17.85,17.84,17.72,17.65,17.64,18.34,18.51,"NAN"
"2007-03-19 05:00:00",3499,2,17.26,-7999,-7999,18.26,18.24,18.17,18.05,18.09,17.97,17.95,17.88,17.84,17.69,17.62,17.6,18.34,18.52,"NAN"
"2007-03-19 06:00:00",3500,2,17.26,7999,7999,18.24,18.24,18.13,18.03,18.06,17.95,17.94,17.89,17.87,17.68,17.62,17.6,18.34,18.51,"NAN"
"2007-03-19 07:00:00",3501,2,17.21,7999,7999,18.25,18.22,18.12,17.98,18.04,17.94,17.96,17.91,17.82,17.66,17.57,17.57,18.34,18.51,"NAN"
"2007-03-19 08:00:00",3502,2,17.21,-7999,-7999,18.22,18.2,18.1,17.96,18,17.92,17.96,17.91,17.84,17.65,17.58,17.58,18.35,18.51,"NAN"
"2007-03-19 09:00:00",3503,2,17.23,-7999,-7999,18.25,18.24,18.15,17.99,18.03,17.91,17.99,17.92,17.89,17.68,17.61,17.6,18.35,18.51,"NAN"
"2007-03-19 10:00:00",3504,2,17.24,-7999,-7999,18.28,18.27,18.17,17.99,18.03,17.92,18.02,17.94,17.91,17.69,17.63,17.62,18.35,18.51,"NAN"
"2007-03-19 11:00:00",3505,2,17.24,2101,427.6,18.3,18.28,18.19,17.99,18.04,17.92,18.05,17.96,17.93,17.69,17.62,17.62,18.35,18.51,"NAN"
"2007-03-19 12:00:00",3506,2,17.24,-7999,-7999,18.28,18.27,18.19,18,18.03,17.92,18.05,17.98,17.95,17.71,17.64,17.63,18.35,18.51,"NAN"
"2007-03-19 13:00:00",3507,2,17.24,-4818,-3008,18.28,18.27,18.18,17.99,18.02,17.9,18.06,17.99,17.94,17.7,17.63,17.62,18.34,18.51,"NAN"
"2007-03-19 14:00:00",3508,2,17.27,-7999,-7999,18.32,18.29,18.2,18.02,18.04,17.94,18.05,18.01,17.95,17.72,17.65,17.65,18.34,18.51,"NAN"
"2007-03-19 15:00:00",3509,2,17.24,-7936,-7999,18.3,18.3,18.2,18,18.03,17.93,18.04,18,17.9,17.71,17.64,17.62,18.34,18.51,"NAN"
"2007-03-19 16:00:00",3510,2,17.23,-7999,-7999,18.28,18.28,18.18,18,18.04,17.97,18.02,17.96,17.89,17.69,17.64,17.63,18.35,18.51,"NAN"
"2007-03-19 17:00:00",3511,2,17.25,-7999,7999,18.24,18.23,18.13,18.01,18.03,17.91,17.98,17.88,17.84,17.69,17.62,17.61,18.35,18.52,"NAN"
"2007-03-19 18:00:00",3512,2,17.22,7999,7999,18.2,18.19,18.1,18,18.04,17.92,17.92,17.82,17.78,17.66,17.59,17.58,18.34,18.51,"NAN"
"2007-03-19 19:00:00",3513,2,17.16,7999,7999,18.13,18.13,18.04,17.94,17.98,17.86,17.84,17.73,17.68,17.6,17.54,17.53,18.35,18.51,"NAN"
"2007-03-19 20:00:00",3514,2,17.14,7999,7999,18.11,18.1,18.01,17.93,17.96,17.85,17.79,17.69,17.64,17.56,17.51,17.5,18.35,18.51,"NAN"
"2007-03-19 21:00:00",3515,2,17.12,7999,7999,18.06,18.06,17.96,17.9,17.94,17.82,17.74,17.64,17.6,17.55,17.48,17.47,18.35,18.52,"NAN"
"2007-03-19 22:00:00",3516,2,17.05,-7999,-7999,18,17.99,17.9,17.85,17.87,17.77,17.68,17.6,17.53,17.48,17.41,17.4,18.35,18.52,"NAN"
"2007-03-19 23:00:00",3517,2,17.02,-7999,-7999,17.96,17.96,17.86,17.8,17.84,17.72,17.67,17.55,17.49,17.45,17.37,17.36,18.35,18.52,"NAN"
"2007-03-20 00:00:00",3518,2,17,7999,7999,17.92,17.91,17.82,17.76,17.79,17.71,17.62,17.51,17.46,17.39,17.34,17.33,18.35,18.52,"NAN"
"2007-03-20 01:00:00",3519,2,16.98,7999,7999,17.9,17.9,17.8,17.77,17.79,17.66,17.61,17.51,17.45,17.39,17.32,17.31,18.35,18.54,"NAN"
"2007-03-20 02:00:00",3520,2,16.96,"NAN","NAN",17.92,17.9,17.84,17.76,17.79,17.65,17.65,17.52,17.46,17.37,17.28,17.27,18.35,18.53,"NAN"
"2007-03-20 03:00:00",3521,2,16.92,"NAN","NAN",17.9,17.88,17.84,17.71,17.77,17.64,17.65,17.53,17.46,17.37,17.27,17.27,18.35,18.53,"NAN"
"2007-03-20 04:00:00",3522,2,16.91,"NAN","NAN",17.85,17.85,17.79,17.65,17.68,17.56,17.58,17.49,17.46,17.31,17.25,17.23,18.36,18.53,"NAN"
"2007-03-20 05:00:00",3523,2,16.93,-7999,-7999,17.9,17.89,17.77,17.63,17.67,17.55,17.6,17.54,17.5,17.3,17.25,17.23,18.36,18.53,"NAN"
"2007-03-20 06:00:00",3524,2,16.86,7999,7999,17.91,17.88,17.78,17.6,17.63,17.54,17.59,17.53,17.5,17.3,17.22,17.22,18.36,18.53,"NAN"
"2007-03-20 07:00:00",3525,2,16.88,7999,7999,17.9,17.83,17.77,17.63,17.63,17.53,17.63,17.54,17.53,17.29,17.25,17.25,18.36,18.53,"NAN"
"2007-03-20 08:00:00",3526,2,16.88,-7999,-7999,17.93,17.91,17.8,17.61,17.63,17.53,17.64,17.59,17.55,17.32,17.25,17.24,18.36,18.53,"NAN"
"2007-03-20 09:00:00",3527,2,16.92,-7999,-7999,17.93,17.92,17.85,17.63,17.67,17.54,17.71,17.63,17.6,17.36,17.28,17.27,18.36,18.53,"NAN"
"2007-03-20 10:00:00",3528,2,16.91,-7999,-7999,17.95,17.94,17.84,17.64,17.68,17.57,17.73,17.68,17.64,17.38,17.31,17.3,18.36,18.53,"NAN"
"2007-03-20 11:00:00",3529,2,16.92,"INF","INF",17.98,17.96,17.87,17.65,17.69,17.56,17.76,17.7,17.67,17.4,17.34,17.32,18.36,18.53,"NAN"
"2007-03-20 12:00:00",3530,2,16.92,-7999,-7999,17.99,17.98,17.89,17.66,17.69,17.58,17.78,17.72,17.68,17.4,17.33,17.33,18.36,18.53,"NAN"
"2007-03-20 13:00:00",3531,2,16.92,-7999,-7999,18,17.99,17.91,17.68,17.72,17.59,17.8,17.74,17.7,17.43,17.35,17.34,18.35,18.53,"NAN"
"2007-03-20 14:00:00",3532,2,16.9,-7999,-7999,18,18,17.9,17.69,17.72,17.61,17.81,17.72,17.71,17.43,17.35,17.34,18.36,18.53,"NAN"
"2007-03-20 15:00:00",3533,2,16.94,-5693,-7999,18,17.99,17.9,17.69,17.75,17.61,17.78,17.71,17.69,17.43,17.39,17.37,18.36,18.53,"NAN"
"2007-03-20 16:00:00",3534,2,16.93,-7046,-6878,18.01,17.99,17.91,17.75,17.75,17.65,17.76,17.68,17.65,17.43,17.38,17.38,18.36,18.53,"NAN"
"2007-03-20 17:00:00",3535,2,16.92,-6260,-6391,17.95,17.95,17.85,17.71,17.76,17.64,17.73,17.63,17.58,17.41,17.37,17.36,18.36,18.53,"NAN"
"2007-03-20 18:00:00",3536,2,16.88,-4070,-4697,17.9,17.89,17.81,17.68,17.72,17.6,17.64,17.55,17.49,17.38,17.31,17.3,18.36,18.53,"NAN"
"2007-03-20 19:00:00",3537,2,16.84,7999,7999,17.85,17.84,17.75,17.64,17.68,17.56,17.56,17.46,17.41,17.32,17.25,17.24,18.36,18.53,"NAN"
"2007-03-20 20:00:00",3538,2,16.82,7999,438.5,17.8,17.79,17.69,17.61,17.65,17.54,17.49,17.38,17.33,17.28,17.22,17.21,18.36,18.53,"NAN"
"2007-03-20 21:00:00",3539,2,16.76,-7999,-7999,17.71,17.71,17.62,17.56,17.6,17.48,17.4,17.31,17.26,17.21,17.15,17.14,18.36,18.53,"NAN"
"2007-03-20 22:00:00",3540,2,16.74,7999,7999,17.69,17.68,17.59,17.54,17.57,17.46,17.38,17.27,17.21,17.19,17.12,17.1,18.36,18.53,"NAN"
"2007-03-20 23:00:00",3541,2,16.7,7999,7999,17.65,17.65,17.54,17.49,17.53,17.41,17.34,17.21,17.18,17.12,17.06,17.05,18.37,18.53,"NAN"
"2007-03-21 00:00:00",3542,2,16.68,7999,7999,17.58,17.58,17.49,17.46,17.49,17.39,17.3,17.2,17.12,17.09,17.03,17.03,18.37,18.53,"NAN"
"2007-03-21 01:00:00",3543,2,16.64,7999,7999,17.54,17.53,17.44,17.4,17.43,17.35,17.22,17.12,17.08,17.03,16.99,16.97,18.37,18.53,"NAN"
"2007-03-21 02:00:00",3544,2,16.59,7999,7999,17.5,17.49,17.39,17.39,17.39,17.29,17.2,17.11,17.04,17.02,16.94,16.94,18.37,18.53,"NAN"
"2007-03-21 03:00:00",3545,2,16.53,-7630,-7999,17.42,17.42,17.32,17.32,17.32,17.23,17.14,17.05,16.99,16.96,16.87,16.87,18.37,18.53,"NAN"
"2007-03-21 04:00:00",3546,2,16.5,7999,7999,17.4,17.38,17.29,17.29,17.29,17.19,17.1,17.02,16.96,16.93,16.84,16.84,18.37,18.53,"NAN"
"2007-03-21 05:00:00",3547,2,16.45,7999,7999,17.36,17.36,17.29,17.24,17.28,17.14,17.08,16.96,16.93,16.86,16.8,16.78,18.38,18.53,"NAN"
"2007-03-21 06:00:00",3548,2,16.42,7999,7999,17.31,17.3,17.24,17.19,17.21,17.11,17.02,16.93,16.91,16.82,16.75,16.74,18.38,18.53,"NAN"
"2007-03-21 07:00:00",3549,2,16.41,-4062,-6402,17.31,17.31,17.2,17.14,17.18,17.07,16.98,16.91,16.86,16.78,16.71,16.7,18.38,18.54,"NAN"
"2007-03-21 08:00:00",3550,2,16.38,-7999,7999,17.29,17.28,17.19,17.15,17.19,17.06,17.01,16.9,16.84,16.76,16.71,16.7,18.38,18.54,"NAN"
"2007-03-21 09:00:00",3551,2,16.3,7999,7999,17.23,17.23,17.14,17.08,17.14,17,16.95,16.82,16.78,16.7,16.66,16.63,18.38,18.55,"NAN"
"2007-03-21 10:00:00",3552,2,16.29,-7999,-7999,17.19,17.19,17.1,17.06,17.1,16.97,16.92,16.81,16.75,16.68,16.62,16.62,18.39,18.54,"NAN"
"2007-03-21 11:00:00",3553,2,16.3,-7999,-7999,17.17,17.16,17.05,17.04,17.05,16.95,16.87,16.78,16.71,16.67,16.61,16.6,18.39,18.55,"NAN"
"2007-03-21 12:00:00",3554,2,16.24,-7999,-7999,17.13,17.13,17.01,16.97,17.02,16.9,16.79,16.7,16.68,16.61,16.54,16.53,18.39,18.55,"NAN"
"2007-03-21 13:00:00",3555,2,16.18,-7999,-7999,17.04,17.04,16.97,16.95,16.99,16.87,16.76,16.67,16.63,16.58,16.52,16.51,18.39,18.55,"NAN"
"2007-03-21 14:00:00",3556,2,16.14,-7999,-7999,16.98,16.98,16.93,16.91,16.94,16.83,16.69,16.59,16.57,16.51,16.47,16.45,18.39,18.55,"NAN"
"2007-03-21 15:00:00",3557,2,16.1,-7999,-7999,16.94,16.94,16.84,16.84,16.89,16.77,16.62,16.53,16.47,16.47,16.41,16.4,18.39,18.56,"NAN"
"2007-03-21 16:00:00",3558,2,16.08,7999,7999,16.87,16.87,16.78,16.8,16.84,16.74,16.57,16.45,16.4,16.42,16.36,16.35,18.39,18.56,"NAN"
"2007-03-21 17:00:00",3559,2,15.99,7999,7999,16.78,16.77,16.68,16.73,16.77,16.66,16.46,16.34,16.29,16.34,16.29,16.28,18.39,18.56,"NAN"
"2007-03-21 18:00:00",3560,2,15.92,7999,7999,16.69,16.69,16.6,16.67,16.7,16.59,16.37,16.25,16.2,16.26,16.22,16.21,18.4,18.57,"NAN"
"2007-03-21 19:00:00",3561,2,15.86,7999,7999,16.61,16.6,16.51,16.61,16.63,16.53,16.29,16.16,16.1,16.2,16.14,16.13,18.4,18.57,"NAN"
"2007-03-21 20:00:00",3562,2,15.82,-7999,-7999,16.53,16.54,16.45,16.54,16.57,16.48,16.19,16.07,16.01,16.12,16.07,16.06,18.41,18.58,"NAN"
"2007-03-21 21:00:00",3563,2,15.74,7999,7999,16.44,16.45,16.37,16.46,16.5,16.4,16.1,15.97,15.93,16.03,15.98,15.97,18.41,18.58,"NAN"
"2007-03-21 22:00:00",3564,2,15.65,7999,7999,16.36,16.37,16.26,16.41,16.41,16.32,15.99,15.89,15.82,15.94,15.89,15.89,18.41,18.59,"NAN"
"2007-03-21 23:00:00",3565,2,15.58,7999,7999,16.25,16.26,16.17,16.31,16.33,16.22,15.92,15.8,15.75,15.85,15.8,15.79,18.41,18.58,"NAN"
"2007-03-22 00:00:00",3566,2,15.49,-7999,-7999,16.18,16.19,16.09,16.22,16.24,16.14,15.85,15.75,15.68,15.78,15.73,15.72,18.42,18.59,"NAN"
"2007-03-22 01:00:00",3567,2,15.44,-7999,-7999,16.13,16.14,16.05,16.17,16.19,16.09,15.82,15.69,15.66,15.72,15.68,15.67,18.42,18.59,"NAN"
"2007-03-22 02:00:00",3568,2,15.41,7999,7999,16.1,16.1,16.02,16.12,16.14,16.04,15.78,15.69,15.63,15.7,15.65,15.63,18.42,18.6,"NAN"
"2007-03-22 03:00:00",3569,2,15.33,7999,7999,16.03,16.04,15.96,16.03,16.05,15.98,15.72,15.62,15.56,15.62,15.56,15.55,18.43,18.6,"NAN"
"2007-03-22 04:00:00",3570,2,15.27,7999,7999,15.98,15.98,15.89,15.97,16,15.89,15.67,15.56,15.51,15.55,15.49,15.49,18.43,18.61,"NAN"
"2007-03-22 05:00:00",3571,2,15.22,-6838,-6868,15.94,15.94,15.87,15.91,15.95,15.86,15.64,15.53,15.49,15.51,15.46,15.46,18.43,18.61,"NAN"
"2007-03-22 06:00:00",3572,2,15.17,-7231,-7836,15.91,15.91,15.81,15.86,15.9,15.78,15.59,15.5,15.45,15.46,15.43,15.41,18.44,18.61,"NAN"
"2007-03-22 07:00:00",3573,2,15.11,-7999,-7999,15.85,15.85,15.76,15.79,15.83,15.75,15.55,15.46,15.44,15.43,15.37,15.37,18.44,18.61,"NAN"
"2007-03-22 08:00:00",3574,2,15.06,7999,7999,15.79,15.79,15.73,15.76,15.77,15.68,15.51,15.44,15.38,15.38,15.31,15.31,18.44,18.62,"NAN"
"2007-03-22 09:00:00",3575,2,15.01,6822,5846,15.76,15.76,15.68,15.69,15.75,15.62,15.47,15.38,15.36,15.32,15.3,15.28,18.45,18.62,"NAN"
"2007-03-22 10:00:00",3576,2,14.97,-7999,-7999,15.74,15.74,15.66,15.66,15.69,15.58,15.44,15.36,15.33,15.29,15.26,15.25,18.45,18.62,"NAN"
"2007-03-22 11:00:00",3577,2,14.94,-7999,-7999,15.71,15.71,15.63,15.64,15.64,15.56,15.41,15.34,15.3,15.27,15.23,15.21,18.45,18.63,"NAN"
"2007-03-22 12:00:00",3578,2,14.89,7999,7999,15.68,15.68,15.59,15.59,15.61,15.51,15.38,15.31,15.27,15.24,15.18,15.17,18.45,18.63,"NAN"
"2007-03-22 13:00:00",3579,2,14.85,"INF","INF",15.62,15.62,15.54,15.55,15.57,15.47,15.35,15.27,15.24,15.18,15.15,15.13,18.45,18.63,"NAN"
"2007-03-22 14:00:00",3580,2,14.85,-7999,-7999,15.6,15.6,15.54,15.52,15.56,15.45,15.34,15.28,15.22,15.18,15.14,15.13,18.45,18.63,"NAN"
"2007-03-22 15:00:00",3581,2,14.82,-7999,-7999,15.57,15.57,15.49,15.49,15.5,15.41,15.3,15.22,15.19,15.13,15.1,15.09,18.46,18.63,"NAN"
"2007-03-22 16:00:00",3582,2,14.77,7999,7999,15.5,15.5,15.42,15.43,15.47,15.35,15.24,15.18,15.12,15.09,15.05,15.04,18.46,18.64,"NAN"
"2007-03-22 17:00:00",3583,2,14.73,7999,7999,15.47,15.47,15.38,15.38,15.41,15.32,15.21,15.13,15.08,15.06,15,14.99,18.46,18.64,"NAN"
"2007-03-22 18:00:00",3584,2,14.7,7999,7999,15.42,15.41,15.34,15.34,15.37,15.3,15.17,15.07,15.03,15.02,14.97,14.96,18.46,18.64,"NAN"
"2007-03-22 19:00:00",3585,2,14.66,7999,7999,15.36,15.36,15.3,15.31,15.34,15.24,15.11,15.02,14.98,14.96,14.91,14.9,18.46,18.64,"NAN"
"2007-03-22 20:00:00",3586,2,14.61,7999,7999,15.32,15.33,15.25,15.26,15.29,15.19,15.06,14.96,14.92,14.91,14.87,14.86,18.47,18.65,"NAN"
"2007-03-22 21:00:00",3587,2,14.59,7999,-329.9,15.29,15.3,15.2,15.22,15.25,15.16,15.02,14.94,14.9,14.9,14.84,14.83,18.47,18.65,"NAN"
"2007-03-22 22:00:00",3588,2,14.54,7999,7999,15.25,15.25,15.17,15.19,15.21,15.11,14.99,14.9,14.86,14.85,14.8,14.79,18.47,18.65,"NAN"
"2007-03-22 23:00:00",3589,2,14.5,7999,7999,15.22,15.22,15.13,15.14,15.16,15.07,14.96,14.87,14.83,14.81,14.75,14.74,18.48,18.66,"NAN"
"2007-03-23 00:00:00",3590,2,14.48,7999,7999,15.18,15.18,15.1,15.1,15.13,15.03,14.94,14.86,14.81,14.77,14.74,14.73,18.48,18.66,"NAN"
"2007-03-23 01:00:00",3591,2,14.45,-7999,"INF",15.18,15.18,15.09,15.07,15.11,15.04,14.91,14.84,14.8,14.77,14.7,14.7,18.48,18.66,"NAN"
"2007-03-23 02:00:00",3592,2,14.41,-7999,-7999,15.15,15.15,15.06,15.02,15.06,14.98,14.89,14.82,14.79,14.73,14.66,14.66,18.48,18.66,"NAN"
"2007-03-23 03:00:00",3593,2,14.4,-7999,-7999,15.15,15.15,15.05,15.01,15.04,14.94,14.91,14.85,14.8,14.73,14.66,14.66,18.48,18.66,"NAN"
"2007-03-23 04:00:00",3594,2,14.38,-7999,-7999,15.13,15.13,15.03,14.99,15,14.92,14.92,14.85,14.78,14.72,14.65,14.65,18.48,18.67,"NAN"
"2007-03-23 05:00:00",3595,2,14.36,7999,7999,15.11,15.11,15.03,14.97,14.97,14.9,14.9,14.83,14.79,14.69,14.62,14.62,18.49,18.67,"NAN"
"2007-03-23 06:00:00",3596,2,14.31,5488,6456,15.09,15.1,15.01,14.95,14.97,14.87,14.9,14.83,14.78,14.68,14.62,14.6,18.49,18.67,"NAN"
"2007-03-23 07:00:00",3597,2,14.3,7999,7999,15.08,15.08,15,14.92,14.96,14.85,14.9,14.83,14.78,14.68,14.62,14.59,18.49,18.67,"NAN"
"2007-03-23 08:00:00",3598,2,14.3,3250,4168,15.09,15.08,15,14.92,14.96,14.84,14.9,14.83,14.82,14.69,14.62,14.61,18.49,18.67,"NAN"
"2007-03-23 09:00:00",3599,2,14.27,-7999,-7999,15.07,15.07,14.99,14.91,14.93,14.84,14.88,14.81,14.79,14.66,14.59,14.59,18.49,18.67,"NAN"
"2007-03-23 10:00:00",3600,2,14.27,7999,7999,15.05,15.05,14.97,14.9,14.9,14.83,14.89,14.83,14.77,14.63,14.6,14.58,18.49,18.67,"NAN"
"2007-03-23 11:00:00",3601,2,14.25,-7999,-7999,15.06,15.05,14.96,14.85,14.88,14.79,14.85,14.79,14.78,14.61,14.58,14.58,18.49,18.67,"NAN"
"2007-03-23 12:00:00",3602,2,14.25,-7999,-7999,15.05,15.05,14.95,14.84,14.88,14.79,14.84,14.78,14.78,14.62,14.57,14.57,18.49,18.67,"NAN"
"2007-03-23 13:00:00",3603,2,14.22,-7999,-7999,15.02,15.02,14.93,14.87,14.87,14.8,14.82,14.78,14.74,14.61,14.54,14.54,18.49,18.67,"NAN"
"2007-03-23 14:00:00",3604,2,14.23,7999,7999,14.97,14.97,14.9,14.84,14.84,14.77,14.8,14.75,14.7,14.57,14.53,14.5,18.5,18.67,"NAN"
"2007-03-23 15:00:00",3605,2,14.23,-7999,-7999,14.97,14.97,14.9,14.81,14.83,14.76,14.78,14.73,14.7,14.56,14.53,14.5,18.49,18.67,"NAN"
"2007-03-23 16:00:00",3606,2,14.19,-7999,-7999,14.96,14.95,14.87,14.79,14.83,14.76,14.76,14.7,14.64,14.56,14.5,14.5,18.49,18.68,"NAN"
"2007-03-23 17:00:00",3607,2,14.18,-7999,-7999,14.92,14.91,14.84,14.77,14.8,14.72,14.74,14.66,14.62,14.54,14.5,14.49,18.5,18.68,"NAN"
"2007-03-23 18:00:00",3608,2,14.13,7999,7999,14.87,14.87,14.78,14.82,14.78,14.69,14.67,14.6,14.55,14.5,14.45,14.44,18.5,18.68,"NAN"
"2007-03-23 19:00:00",3609,2,14.13,-7999,-7999,14.83,14.83,14.77,14.73,14.75,14.66,14.64,14.55,14.53,14.47,14.42,14.4,18.5,18.68,"NAN"
"2007-03-23 20:00:00",3610,2,14.11,7999,7999,14.83,14.83,14.74,14.71,14.73,14.64,14.61,14.55,14.5,14.45,14.4,14.39,18.5,18.68,"NAN"
"2007-03-23 21:00:00",3611,2,14.07,7999,7999,14.78,14.78,14.7,14.67,14.7,14.59,14.57,14.49,14.44,14.4,14.35,14.34,18.5,18.69,"NAN"
"2007-03-23 22:00:00",3612,2,14.06,-7999,-7999,14.75,14.74,14.67,14.65,14.67,14.6,14.55,14.46,14.42,14.38,14.34,14.34,18.5,18.69,"NAN"
"2007-03-23 23:00:00",3613,2,14.03,-7999,-7999,14.74,14.73,14.64,14.62,14.64,14.56,14.52,14.43,14.4,14.35,14.32,14.3,18.51,18.69,"NAN"
"2007-03-24 00:00:00",3614,2,13.98,7999,7999,14.68,14.67,14.61,14.59,14.61,14.52,14.47,14.39,14.35,14.33,14.27,14.26,18.51,18.7,"NAN"
"2007-03-24 01:00:00",3615,2,13.96,-7999,-7999,14.66,14.66,14.59,14.57,14.59,14.5,14.45,14.38,14.36,14.31,14.25,14.25,18.51,18.69,"NAN"
"2007-03-24 02:00:00",3616,2,13.93,-7999,-7999,14.65,14.65,14.57,14.52,14.56,14.46,14.43,14.38,14.32,14.26,14.24,14.22,18.51,18.7,"NAN"
"2007-03-24 03:00:00",3617,2,13.9,-7999,-7999,14.62,14.62,14.53,14.49,14.52,14.43,14.4,14.34,14.29,14.26,14.19,14.17,18.51,18.7,"NAN"
"2007-03-24 04:00:00",3618,2,13.86,7999,7999,14.58,14.59,14.5,14.46,14.49,14.42,14.38,14.3,14.28,14.21,14.16,14.15,18.52,18.7,"NAN"
"2007-03-24 05:00:00",3619,2,13.84,7999,7999,14.56,14.56,14.49,14.43,14.46,14.38,14.36,14.3,14.27,14.17,14.14,14.11,18.52,18.7,"NAN"
"2007-03-24 06:00:00",3620,2,13.8,7999,7999,14.55,14.55,14.46,14.43,14.43,14.36,14.35,14.29,14.24,14.17,14.11,14.1,18.52,18.71,"NAN"
"2007-03-24 07:00:00",3621,2,13.79,7999,7999,14.53,14.53,14.47,14.4,14.43,14.34,14.34,14.27,14.22,14.15,14.09,14.08,18.52,18.71,"NAN"
"2007-03-24 08:00:00",3622,2,13.76,-7999,-7999,14.51,14.51,14.44,14.37,14.39,14.31,14.32,14.25,14.21,14.12,14.07,14.05,18.53,18.71,"NAN"
"2007-03-24 09:00:00",3623,2,13.75,-7999,-7999,14.5,14.51,14.42,14.36,14.37,14.28,14.31,14.24,14.2,14.1,14.05,14.04,18.52,18.71,"NAN"
"2007-03-24 10:00:00",3624,2,13.72,"INF","INF",14.49,14.49,14.42,14.34,14.37,14.28,14.3,14.25,14.2,14.1,14.04,14.03,18.53,18.72,"NAN"
"2007-03-24 11:00:00",3625,2,13.71,-7999,-7999,14.47,14.46,14.39,14.32,14.33,14.26,14.3,14.22,14.2,14.07,14.02,14.01,18.53,18.72,"NAN"
"2007-03-24 12:00:00",3626,2,13.66,7825,7999,14.46,14.46,14.37,14.31,14.31,14.24,14.27,14.21,14.18,14.05,14.01,14,18.53,18.72,"NAN"
"2007-03-24 13:00:00",3627,2,13.64,7999,7999,14.43,14.43,14.37,14.32,14.3,14.24,14.25,14.22,14.18,14.04,13.99,13.99,18.53,18.72,"NAN"
"2007-03-24 14:00:00",3628,2,13.63,7999,7999,14.43,14.43,14.35,14.25,14.28,14.2,14.24,14.19,14.17,14.02,13.98,13.97,18.53,18.72,"NAN"
"2007-03-24 15:00:00",3629,2,13.63,-7999,-7999,14.43,14.43,14.34,14.25,14.27,14.18,14.24,14.18,14.15,14.02,13.97,13.96,18.53,18.72,"NAN"
"2007-03-24 16:00:00",3630,2,13.62,-7999,-7999,14.43,14.43,14.34,14.24,14.25,14.18,14.24,14.18,14.13,14,13.97,13.94,18.53,18.72,"NAN"
"2007-03-24 17:00:00",3631,2,13.58,7999,-7999,14.38,14.38,14.3,14.22,14.24,14.16,14.21,14.14,14.11,13.99,13.93,13.93,18.53,18.72,"NAN"
"2007-03-24 18:00:00",3632,2,13.56,7999,7999,14.36,14.36,14.29,14.23,14.24,14.15,14.18,14.13,14.08,13.97,13.91,13.9,18.53,18.72,"NAN"
"2007-03-24 19:00:00",3633,2,13.54,7999,7999,14.35,14.35,14.28,14.19,14.21,14.12,14.16,14.09,14.06,13.95,13.89,13.88,18.53,18.72,"NAN"
"2007-03-24 20:00:00",3634,2,13.52,7999,7999,14.33,14.33,14.26,14.17,14.2,14.11,14.14,14.07,14.03,13.93,13.89,13.88,18.53,18.73,"NAN"
"2007-03-24 21:00:00",3635,2,13.5,7999,7999,14.32,14.32,14.23,14.15,14.18,14.08,14.11,14.04,14,13.91,13.86,13.85,18.53,18.73,"NAN"
"2007-03-24 22:00:00",3636,2,13.48,7999,7999,14.28,14.28,14.21,14.12,14.14,14.06,14.07,14.02,13.98,13.89,13.83,13.81,18.53,18.73,"NAN"
"2007-03-24 23:00:00",3637,2,13.44,7999,7999,14.25,14.25,14.17,14.09,14.11,14.03,14.04,13.98,13.95,13.85,13.8,13.79,18.53,18.73,"NAN"
"2007-03-25 00:00:00",3638,2,13.43,"NAN","NAN",14.24,14.24,14.16,14.08,14.09,14.02,14.05,13.98,13.95,13.84,13.79,13.77,18.53,18.73,"NAN"
"2007-03-25 01:00:00",3639,2,13.4,"NAN","NAN",14.23,14.22,14.15,14.05,14.08,13.98,14.04,13.98,13.93,13.82,13.76,13.74,18.54,18.73,"NAN"
"2007-03-25 02:00:00",3640,2,13.39,"NAN","NAN",14.2,14.2,14.12,14.04,14.05,13.98,14.03,13.98,13.92,13.8,13.74,13.73,18.53,18.73,"NAN"
"2007-03-25 03:00:00",3641,2,13.39,-4533,-3221,14.22,14.21,14.15,14.03,14.05,13.96,14.03,13.98,13.94,13.8,13.74,13.73,18.54,18.73,"NAN"
"2007-03-25 04:00:00",3642,2,13.4,7999,7999,14.21,14.2,14.13,14,14.05,13.93,14.05,13.99,13.94,13.81,13.75,13.72,18.54,18.73,"NAN"
"2007-03-25 05:00:00",3643,2,13.37,7999,7999,14.2,14.19,14.12,13.99,14.02,13.93,14.05,13.99,13.94,13.78,13.73,13.71,18.54,18.74,"NAN"
"2007-03-25 06:00:00",3644,2,13.38,7999,7999,14.22,14.21,14.14,13.99,14.02,13.93,14.05,13.99,13.98,13.8,13.74,13.72,18.54,18.74,"NAN"
"2007-03-25 07:00:00",3645,2,13.36,7999,7999,14.21,14.21,14.14,13.98,14,13.93,14.07,14.01,13.98,13.78,13.73,13.71,18.54,18.73,"NAN"
"2007-03-25 08:00:00",3646,2,13.38,-1520,-1520,14.23,14.23,14.17,13.98,14.01,13.93,14.1,14.05,14.01,13.8,13.74,13.74,18.54,18.74,"NAN"
"2007-03-25 09:00:00",3647,2,13.39,-7999,-7999,14.27,14.26,14.19,14.01,14.03,13.94,14.12,14.08,14.06,13.84,13.77,13.76,18.54,18.73,"NAN"
"2007-03-25 10:00:00",3648,2,13.41,-7999,-7999,14.29,14.29,14.21,14.02,14.04,13.96,14.14,14.1,14.08,13.85,13.79,13.78,18.54,18.73,"NAN"
"2007-03-25 11:00:00",3649,2,13.43,-7999,-7999,14.32,14.31,14.23,14.03,14.06,13.97,14.18,14.14,14.11,13.88,13.82,13.81,18.54,18.73,"NAN"
"2007-03-25 12:00:00",3650,2,13.42,-7999,-7999,14.31,14.31,14.25,14.04,14.06,13.98,14.19,14.15,14.13,13.88,13.82,13.81,18.54,18.74,"NAN"
"2007-03-25 13:00:00",3651,2,13.44,-7999,-7999,14.33,14.32,14.25,14.09,14.1,13.99,14.22,14.17,14.14,13.89,13.83,13.82,18.54,18.73,"NAN"
"2007-03-25 14:00:00",3652,2,13.46,-7999,-7999,14.36,14.35,14.28,14.08,14.09,14,14.22,14.2,14.17,13.92,13.86,13.84,18.54,18.73,"NAN"
"2007-03-25 15:00:00",3653,2,13.48,-7999,-7999,14.39,14.39,14.31,14.09,14.13,14.05,14.25,14.21,14.2,13.95,13.89,13.88,18.54,18.73,"NAN"
"2007-03-25 16:00:00",3654,2,13.47,-7999,-7999,14.39,14.39,14.32,14.13,14.13,14.07,14.26,14.21,14.19,13.95,13.89,13.89,18.53,18.73,"NAN"
"2007-03-25 17:00:00",3655,2,13.47,-7999,-7999,14.39,14.37,14.31,14.13,14.15,14.06,14.24,14.19,14.18,13.94,13.89,13.87,18.53,18.73,"NAN"
"2007-03-25 18:00:00",3656,2,13.48,-7999,-7999,14.38,14.37,14.3,14.12,14.15,14.07,14.22,14.18,14.15,13.95,13.89,13.88,18.53,18.73,"NAN"
"2007-03-25 19:00:00",3657,2,13.46,7999,7999,14.35,14.35,14.27,14.12,14.12,14.04,14.2,14.14,14.11,13.92,13.87,13.85,18.54,18.73,"NAN"
"2007-03-25 20:00:00",3658,2,13.45,7999,7999,14.35,14.35,14.28,14.12,14.14,14.05,14.18,14.13,14.08,13.92,13.86,13.86,18.53,18.73,"NAN"
"2007-03-25 21:00:00",3659,2,13.45,7999,7999,14.35,14.34,14.26,14.1,14.13,14.04,14.17,14.1,14.06,13.92,13.86,13.85,18.53,18.73,"NAN"
"2007-03-25 22:00:00",3660,2,13.45,-7999,-7999,14.33,14.32,14.24,14.09,14.12,14.03,14.13,14.07,14.04,13.9,13.85,13.83,18.54,18.73,"NAN"
"2007-03-25 23:00:00",3661,2,13.43,7999,7999,14.3,14.29,14.22,14.08,14.1,14.02,14.12,14.06,14.02,13.9,13.83,13.82,18.54,18.73,"NAN"
"2007-03-26 00:00:00",3662,2,13.41,7999,7999,14.28,14.28,14.2,14.05,14.08,14,14.09,14.04,14,13.86,13.8,13.8,18.54,18.73,"NAN"
"2007-03-26 01:00:00",3663,2,13.42,"NAN","NAN",14.28,14.28,14.21,14.08,14.09,14.01,14.1,14.04,14.03,13.86,13.82,13.79,18.54,18.73,"NAN"
"2007-03-26 02:00:00",3664,2,13.42,"NAN","NAN",14.29,14.29,14.21,14.05,14.1,13.99,14.1,14.04,14.04,13.86,13.8,13.8,18.54,18.74,"NAN"
"2007-03-26 03:00:00",3665,2,13.4,"NAN","NAN",14.28,14.27,14.19,14.04,14.07,13.98,14.1,14.04,14.02,13.86,13.8,13.78,18.54,18.73,"NAN"
"2007-03-26 04:00:00",3666,2,13.39,"NAN","NAN",14.24,14.23,14.17,14.03,14.04,13.98,14.11,14.04,13.99,13.85,13.78,13.74,18.54,18.74,"NAN"
"2007-03-26 05:00:00",3667,2,13.4,-312,7999,14.27,14.27,14.19,14.03,14.06,13.97,14.12,14.06,14.03,13.85,13.78,13.77,18.54,18.74,"NAN"
"2007-03-26 06:00:00",3668,2,13.41,7999,7999,14.26,14.26,14.19,14.01,14.06,13.95,14.13,14.07,14.04,13.83,13.77,13.76,18.54,18.74,"NAN"
"2007-03-26 07:00:00",3669,2,13.41,7446,7207,14.26,14.25,14.19,14,14.06,13.94,14.13,14.06,14.06,13.83,13.77,13.76,18.54,18.73,"NAN"
"2007-03-26 08:00:00",3670,2,13.41,-7999,-7999,14.3,14.29,14.21,14.03,14.06,13.96,14.15,14.11,14.07,13.87,13.81,13.79,18.54,18.73,"NAN"
"2007-03-26 09:00:00",3671,2,13.43,-7999,-7999,14.32,14.31,14.24,14.05,14.07,13.98,14.17,14.13,14.11,13.88,13.82,13.81,18.54,18.74,"NAN"
"2007-03-26 10:00:00",3672,2,13.45,-7999,-7999,14.35,14.35,14.27,14.06,14.09,14,14.21,14.16,14.14,13.91,13.85,13.84,18.54,18.73,"NAN"
"2007-03-26 11:00:00",3673,2,13.46,-7999,-7999,14.35,14.34,14.28,14.07,14.09,14.01,14.22,14.18,14.16,13.91,13.86,13.84,18.53,18.73,"NAN"
"2007-03-26 12:00:00",3674,2,13.48,-7999,-7999,14.38,14.37,14.3,14.09,14.12,14.03,14.25,14.21,14.18,13.94,13.88,13.87,18.54,18.73,"NAN"
"2007-03-26 13:00:00",3675,2,13.49,-7999,-7999,14.4,14.39,14.31,14.1,14.13,14.03,14.25,14.21,14.19,13.94,13.89,13.88,18.53,18.73,"NAN"
"2007-03-26 14:00:00",3676,2,13.51,-7999,-7999,14.39,14.39,14.33,14.12,14.13,14.06,14.27,14.22,14.2,13.97,13.9,13.89,18.53,18.73,"NAN"
"2007-03-26 15:00:00",3677,2,13.52,-7999,-7999,14.41,14.4,14.35,14.12,14.15,14.08,14.28,14.22,14.2,13.97,13.93,13.91,18.53,18.73,"NAN"
"2007-03-26 16:00:00",3678,2,13.53,-7194,-148.8,14.42,14.41,14.33,14.12,14.16,14.07,14.27,14.22,14.19,13.98,13.94,13.93,18.53,18.73,"NAN"
"2007-03-26 17:00:00",3679,2,13.54,-1187,585.7,14.4,14.39,14.33,14.14,14.16,14.08,14.26,14.2,14.17,13.98,13.94,13.93,18.53,18.72,"NAN"
"2007-03-26 18:00:00",3680,2,13.55,7999,7999,14.37,14.37,14.31,14.13,14.16,14.09,14.22,14.17,14.13,13.97,13.91,13.9,18.53,18.72,"NAN"
"2007-03-26 19:00:00",3681,2,13.55,7999,7999,14.38,14.38,14.3,14.14,14.16,14.08,14.21,14.15,14.12,13.97,13.91,13.9,18.54,18.73,"NAN"
"2007-03-26 20:00:00",3682,2,13.54,-7999,-7972,14.35,14.35,14.27,14.15,14.17,14.08,14.18,14.12,14.09,13.95,13.9,13.89,18.53,18.73,"NAN"
"2007-03-26 21:00:00",3683,2,13.55,7999,7999,14.34,14.34,14.27,14.14,14.17,14.08,14.16,14.09,14.05,13.94,13.89,13.87,18.53,18.73,"NAN"
"2007-03-26 22:00:00",3684,2,13.54,-4686,-2734,14.32,14.32,14.24,14.12,14.14,14.06,14.13,14.07,14.03,13.92,13.87,13.87,18.54,18.73,"NAN"
"2007-03-26 23:00:00",3685,2,13.54,-7999,-7999,14.3,14.29,14.23,14.11,14.14,14.05,14.11,14.04,14,13.91,13.86,13.84,18.53,18.74,"NAN"
"2007-03-27 00:00:00",3686,2,13.52,7999,7999,14.29,14.29,14.19,14.11,14.12,14.04,14.09,14.02,13.98,13.9,13.85,13.83,18.54,18.73,"NAN"
"2007-03-27 01:00:00",3687,2,13.52,7999,7999,14.26,14.25,14.18,14.08,14.11,14.02,14.07,14,13.97,13.88,13.83,13.82,18.54,18.73,"NAN"
"2007-03-27 02:00:00",3688,2,13.51,7999,7999,14.23,14.23,14.16,14.06,14.08,14,14.05,13.99,13.96,13.86,13.8,13.79,18.54,18.74,"NAN"
"2007-03-27 03:00:00",3689,2,13.49,7999,7999,14.22,14.22,14.13,14.05,14.06,13.98,14.05,13.99,13.93,13.83,13.8,13.78,18.54,18.74,"NAN"
"2007-03-27 04:00:00",3690,2,13.5,"NAN","NAN",14.22,14.22,14.16,14.04,14.1,13.97,14.06,13.99,13.97,13.85,13.79,13.79,18.54,18.74,"NAN"
"2007-03-27 05:00:00",3691,2,13.49,"NAN","NAN",14.21,14.2,14.13,14.03,14.05,13.97,14.04,13.98,13.96,13.84,13.78,13.77,18.54,18.74,"NAN"
"2007-03-27 06:00:00",3692,2,13.48,-2857,-2585,14.21,14.2,14.14,14.02,14.04,13.95,14.05,14.01,13.96,13.83,13.77,13.77,18.55,18.74,"NAN"
"2007-03-27 07:00:00",3693,2,13.46,7999,7999,14.21,14.2,14.13,14.01,14.05,13.94,14.05,13.99,13.97,13.82,13.76,13.75,18.55,18.74,"NAN"
"2007-03-27 08:00:00",3694,2,13.46,-7999,-7999,14.21,14.2,14.14,14,14.04,13.93,14.06,14.01,13.98,13.82,13.76,13.75,18.55,18.74,"NAN"
"2007-03-27 09:00:00",3695,2,13.48,-7999,-7999,14.23,14.23,14.16,14.02,14.04,13.95,14.1,14.04,14.02,13.85,13.79,13.78,18.55,18.74,"NAN"
"2007-03-27 10:00:00",3696,2,13.49,-7999,-7999,14.25,14.25,14.17,14.03,14.05,13.97,14.11,14.06,14.04,13.86,13.81,13.8,18.55,18.74,"NAN"
"2007-03-27 11:00:00",3697,2,13.49,5385,5506,14.27,14.27,14.2,14.03,14.06,13.97,14.13,14.09,14.06,13.87,13.82,13.81,18.54,18.74,"NAN"
"2007-03-27 12:00:00",3698,2,13.5,-7999,-7999,14.28,14.28,14.2,14.03,14.06,13.97,14.15,14.1,14.07,13.87,13.82,13.81,18.54,18.74,"NAN"
"2007-03-27 13:00:00",3699,2,13.5,-7999,-7999,14.29,14.29,14.21,14.06,14.08,13.98,14.18,14.13,14.09,13.89,13.83,13.83,18.54,18.74,"NAN"
"2007-03-27 14:00:00",3700,2,13.51,-7999,-7999,14.3,14.3,14.22,14.07,14.08,13.99,14.19,14.14,14.09,13.89,13.84,13.83,18.54,18.73,"NAN"
"2007-03-27 15:00:00",3701,2,13.5,5929,106.6,14.28,14.27,14.2,14.06,14.08,13.99,14.15,14.11,14.08,13.9,13.84,13.83,18.54,18.73,"NAN"
"2007-03-27 16:00:00",3702,2,13.51,-7999,-7999,14.3,14.3,14.22,14.08,14.08,14,14.18,14.12,14.08,13.9,13.85,13.83,18.54,18.74,"NAN"
"2007-03-27 17:00:00",3703,2,13.51,-7999,-7999,14.28,14.28,14.2,14.08,14.08,14.01,14.14,14.08,14.07,13.89,13.84,13.83,18.54,18.73,"NAN"
"2007-03-27 18:00:00",3704,2,13.51,-7999,-7999,14.27,14.27,14.21,14.08,14.09,14,14.12,14.08,14.03,13.9,13.84,13.83,18.54,18.74,"NAN"
"2007-03-27 19:00:00",3705,2,13.51,7999,7999,14.25,14.25,14.18,14.06,14.09,13.99,14.1,14.02,13.99,13.87,13.82,13.81,18.54,18.73,"NAN"
"2007-03-27 20:00:00",3706,2,13.49,7999,7999,14.23,14.23,14.16,14.04,14.07,13.99,14.06,14,13.95,13.85,13.81,13.8,18.54,18.74,"NAN"
"2007-03-27 21:00:00",3707,2,13.49,-7999,-7999,14.22,14.21,14.13,14.04,14.07,13.98,14.03,13.97,13.93,13.85,13.8,13.79,18.54,18.74,"NAN"
"2007-03-27 22:00:00",3708,2,13.48,7999,7999,14.19,14.18,14.11,14.03,14.04,13.96,14,13.94,13.91,13.83,13.78,13.77,18.55,18.74,"NAN"
"2007-03-27 23:00:00",3709,2,13.46,-7999,-7999,14.18,14.17,14.09,14.01,14.04,13.96,13.99,13.92,13.88,13.81,13.76,13.75,18.55,18.74,"NAN"
"2007-03-28 00:00:00",3710,2,13.43,7999,7999,14.14,14.13,14.06,13.99,14.01,13.93,13.96,13.89,13.86,13.78,13.74,13.73,18.55,18.74,"NAN"
"2007-03-28 01:00:00",3711,2,13.4,7295,7295,14.11,14.11,14.04,13.96,13.98,13.91,13.92,13.86,13.83,13.75,13.69,13.68,18.55,18.74,"NAN"
"2007-03-28 02:00:00",3712,2,13.38,-7999,-7999,14.11,14.11,14.05,13.93,13.98,13.87,13.93,13.87,13.82,13.75,13.69,13.68,18.55,18.74,"NAN"
"2007-03-28 03:00:00",3713,2,13.35,7999,7999,14.1,14.1,14.04,13.92,13.94,13.86,13.92,13.86,13.83,13.74,13.68,13.66,18.55,18.74,"NAN"
"2007-03-28 04:00:00",3714,2,13.36,-7999,-7999,14.1,14.1,14.02,13.94,13.94,13.85,13.94,13.88,13.83,13.71,13.66,13.65,18.55,18.74,"NAN"
"2007-03-28 05:00:00",3715,2,13.35,-7999,-7999,14.1,14.1,14.03,13.92,13.94,13.84,13.94,13.88,13.85,13.7,13.66,13.64,18.55,18.74,"NAN"
"2007-03-28 06:00:00",3716,2,13.33,"NAN","NAN",14.11,14.1,14.04,13.9,13.93,13.85,13.97,13.9,13.86,13.72,13.67,13.65,18.55,18.75,"NAN"
"2007-03-28 07:00:00",3717,2,13.34,"NAN","NAN",14.11,14.11,14.05,13.88,13.92,13.84,13.97,13.9,13.87,13.7,13.65,13.63,18.55,18.75,"NAN"
"2007-03-28 08:00:00",3718,2,13.33,-7999,-7999,14.13,14.12,14.06,13.9,13.93,13.85,13.99,13.94,13.91,13.73,13.68,13.66,18.55,18.74,"NAN"
"2007-03-28 09:00:00",3719,2,13.34,-7999,-7999,14.14,14.14,14.06,13.91,13.93,13.85,14,13.96,13.93,13.75,13.69,13.68,18.55,18.75,"NAN"
"2007-03-28 10:00:00",3720,2,13.36,7999,7999,14.16,14.16,14.08,13.92,13.94,13.86,14.02,13.98,13.95,13.76,13.71,13.7,18.55,18.74,"NAN"
"2007-03-28 11:00:00",3721,2,13.36,-7999,-7999,14.17,14.17,14.09,13.92,13.94,13.85,14.03,13.99,13.96,13.76,13.71,13.7,18.55,18.74,"NAN"
"2007-03-28 12:00:00",3722,2,13.38,-7999,-7999,14.18,14.18,14.1,13.93,13.95,13.87,14.05,14.01,13.98,13.78,13.73,13.72,18.55,18.74,"NAN"
"2007-03-28 13:00:00",3723,2,13.38,7999,7999,14.17,14.17,14.11,13.92,13.96,13.88,14.05,14.01,13.99,13.77,13.72,13.71,18.55,18.74,"NAN"
"2007-03-28 14:00:00",3724,2,13.39,-7999,-7335,14.18,14.17,14.1,13.96,13.97,13.88,14.06,14.01,13.97,13.79,13.73,13.72,18.55,18.74,"NAN"
"2007-03-28 15:00:00",3725,2,13.4,-7999,-7999,14.19,14.18,14.11,13.97,13.97,13.89,14.07,14.01,13.97,13.79,13.74,13.73,18.55,18.74,"NAN"
"2007-03-28 16:00:00",3726,2,13.4,-4704,-4704,14.18,14.18,14.1,13.96,13.97,13.9,14.04,13.98,13.96,13.78,13.74,13.72,18.55,18.74,"NAN"
"2007-03-28 17:00:00",3727,2,13.38,-7999,-7999,14.15,14.14,14.09,13.96,13.97,13.88,14,13.96,13.92,13.78,13.72,13.71,18.54,18.74,"NAN"
"2007-03-28 18:00:00",3728,2,13.38,-7999,-7999,14.13,14.13,14.05,13.95,13.97,13.87,13.98,13.91,13.88,13.75,13.71,13.69,18.55,18.74,"NAN"
"2007-03-28 19:00:00",3729,2,13.38,7999,7999,14.12,14.12,14.05,13.94,13.96,13.89,13.95,13.89,13.85,13.75,13.7,13.69,18.55,18.74,"NAN"
"2007-03-28 20:00:00",3730,2,13.35,7999,7999,14.08,14.08,14,13.92,13.94,13.85,13.9,13.82,13.79,13.72,13.67,13.66,18.55,18.75,"NAN"
"2007-03-28 21:00:00",3731,2,13.34,7999,7999,14.05,14.05,13.97,13.9,13.92,13.84,13.86,13.8,13.76,13.7,13.65,13.63,18.55,18.75,"NAN"
"2007-03-28 22:00:00",3732,2,13.33,-579,-1554,14.02,14.02,13.94,13.87,13.9,13.82,13.83,13.76,13.73,13.67,13.63,13.62,18.55,18.75,"NAN"
"2007-03-28 23:00:00",3733,2,13.31,-7999,-7999,14,14,13.92,13.87,13.89,13.81,13.81,13.75,13.7,13.65,13.61,13.59,18.55,18.75,"NAN"
"2007-03-29 00:00:00",3734,2,13.29,-6289,-7999,13.96,13.96,13.9,13.83,13.86,13.78,13.78,13.71,13.68,13.63,13.57,13.56,18.55,18.75,"NAN"
"2007-03-29 01:00:00",3735,2,13.27,7999,7999,13.96,13.96,13.89,13.83,13.84,13.76,13.77,13.72,13.67,13.6,13.55,13.54,18.56,18.75,"NAN"
"2007-03-29 02:00:00",3736,2,13.26,7999,7999,13.94,13.93,13.85,13.79,13.82,13.73,13.74,13.7,13.66,13.58,13.53,13.52,18.56,18.75,"NAN"
"2007-03-29 03:00:00",3737,2,13.25,7999,7999,13.92,13.91,13.85,13.77,13.79,13.72,13.75,13.68,13.64,13.56,13.52,13.51,18.56,18.76,"NAN"
"2007-03-29 04:00:00",3738,2,13.22,7999,7999,13.91,13.91,13.82,13.76,13.78,13.68,13.73,13.67,13.62,13.55,13.5,13.49,18.56,18.76,"NAN"
"2007-03-29 05:00:00",3739,2,13.21,7999,7999,13.89,13.88,13.8,13.74,13.75,13.66,13.73,13.66,13.62,13.53,13.48,13.46,18.56,18.76,"NAN"
"2007-03-29 06:00:00",3740,2,13.2,-7999,-7999,13.89,13.88,13.81,13.72,13.75,13.65,13.72,13.67,13.64,13.52,13.47,13.46,18.56,18.76,"NAN"
"2007-03-29 07:00:00",3741,2,13.21,-7999,-7999,13.91,13.91,13.81,13.73,13.73,13.66,13.73,13.67,13.66,13.55,13.49,13.49,18.56,18.76,"NAN"
"2007-03-29 08:00:00",3742,2,13.21,-7999,-7999,13.91,13.91,13.82,13.73,13.73,13.65,13.75,13.7,13.67,13.55,13.49,13.49,18.57,18.76,"NAN"
"2007-03-29 09:00:00",3743,2,13.2,-7999,-7999,13.91,13.91,13.84,13.72,13.74,13.66,13.77,13.72,13.69,13.54,13.49,13.48,18.56,18.76,"NAN"
"2007-03-29 10:00:00",3744,2,13.2,-7999,-7999,13.91,13.91,13.84,13.71,13.74,13.65,13.78,13.73,13.7,13.55,13.5,13.49,18.56,18.76,"NAN"
"2007-03-29 11:00:00",3745,2,13.2,5057,-7999,13.91,13.92,13.84,13.71,13.73,13.65,13.78,13.74,13.71,13.55,13.5,13.49,18.56,18.76,"NAN"
"2007-03-29 12:00:00",3746,2,13.21,-7999,-7999,13.93,13.93,13.85,13.72,13.73,13.66,13.8,13.75,13.73,13.56,13.5,13.5,18.56,18.76,"NAN"
"2007-03-29 13:00:00",3747,2,13.19,-3110,-7999,13.92,13.92,13.86,13.71,13.74,13.65,13.8,13.75,13.72,13.56,13.51,13.5,18.56,18.76,"NAN"
"2007-03-29 14:00:00",3748,2,13.21,-7999,-7999,13.95,13.95,13.86,13.72,13.75,13.66,13.81,13.77,13.73,13.56,13.52,13.5,18.56,18.76,"NAN"
"2007-03-29 15:00:00",3749,2,13.19,7999,7999,13.94,13.94,13.85,13.71,13.75,13.66,13.81,13.75,13.7,13.58,13.52,13.5,18.57,18.76,"NAN"
"2007-03-29 16:00:00",3750,2,13.18,-7149,-6760,13.93,13.93,13.84,13.72,13.75,13.67,13.78,13.72,13.69,13.57,13.52,13.5,18.57,18.76,"NAN"
"2007-03-29 17:00:00",3751,2,13.18,-5587,-5322,13.9,13.9,13.81,13.7,13.74,13.65,13.75,13.68,13.65,13.53,13.49,13.47,18.56,18.76,"NAN"
"2007-03-29 18:00:00",3752,2,13.17,1451,7999,13.86,13.86,13.8,13.71,13.73,13.64,13.71,13.64,13.62,13.52,13.48,13.47,18.56,18.76,"NAN"
"2007-03-29 19:00:00",3753,2,13.15,7999,7999,13.83,13.84,13.75,13.67,13.7,13.62,13.66,13.6,13.56,13.49,13.44,13.42,18.57,18.76,"NAN"
"2007-03-29 20:00:00",3754,2,13.13,7999,7999,13.8,13.8,13.72,13.66,13.68,13.61,13.63,13.56,13.52,13.46,13.43,13.41,18.57,18.77,"NAN"
"2007-03-29 21:00:00",3755,2,13.12,7999,7999,13.77,13.77,13.7,13.66,13.68,13.6,13.59,13.52,13.48,13.45,13.39,13.39,18.57,18.77,"NAN"
"2007-03-29 22:00:00",3756,2,13.07,7999,7999,13.73,13.73,13.65,13.62,13.64,13.56,13.53,13.46,13.42,13.39,13.35,13.34,18.57,18.77,"NAN"
"2007-03-29 23:00:00",3757,2,13.06,7999,7999,13.69,13.69,13.61,13.59,13.6,13.53,13.5,13.42,13.38,13.36,13.32,13.31,18.57,18.77,"NAN"
"2007-03-30 00:00:00",3758,2,13.03,-7999,-7999,13.65,13.65,13.59,13.56,13.59,13.5,13.46,13.38,13.36,13.34,13.29,13.28,18.57,18.77,"NAN"
"2007-03-30 01:00:00",3759,2,13.01,-7199,-7195,13.63,13.63,13.55,13.53,13.55,13.47,13.43,13.37,13.33,13.31,13.26,13.25,18.57,18.78,"NAN"
"2007-03-30 02:00:00",3760,2,13,2380,7999,13.62,13.62,13.53,13.5,13.53,13.45,13.43,13.35,13.33,13.28,13.23,13.23,18.57,18.78,"NAN"
"2007-03-30 03:00:00",3761,2,12.97,7999,7999,13.58,13.58,13.51,13.48,13.5,13.43,13.4,13.34,13.29,13.26,13.21,13.2,18.58,18.79,"NAN"
"2007-03-30 04:00:00",3762,2,12.96,-7999,-7999,13.58,13.57,13.52,13.46,13.49,13.4,13.4,13.33,13.29,13.24,13.19,13.18,18.58,18.79,"NAN"
"2007-03-30 05:00:00",3763,2,12.92,-7999,-7999,13.55,13.55,13.49,13.45,13.46,13.39,13.4,13.32,13.29,13.24,13.18,13.16,18.58,18.79,"NAN"
"2007-03-30 06:00:00",3764,2,12.91,-7999,-7999,13.55,13.54,13.47,13.41,13.45,13.35,13.4,13.32,13.29,13.21,13.16,13.15,18.58,18.79,"NAN"
"2007-03-30 07:00:00",3765,2,12.89,7999,7999,13.54,13.54,13.47,13.4,13.42,13.33,13.37,13.31,13.29,13.19,13.14,13.13,18.59,18.79,"NAN"
"2007-03-30 08:00:00",3766,2,12.89,7999,7999,13.54,13.54,13.47,13.39,13.41,13.32,13.39,13.33,13.3,13.19,13.14,13.13,18.59,18.79,"NAN"
"2007-03-30 09:00:00",3767,2,12.89,-7999,-7999,13.55,13.55,13.48,13.39,13.41,13.33,13.4,13.35,13.32,13.2,13.15,13.14,18.59,18.79,"NAN"
"2007-03-30 10:00:00",3768,2,12.88,-7999,-7999,13.55,13.54,13.47,13.37,13.39,13.32,13.39,13.35,13.32,13.19,13.14,13.13,18.59,18.79,"NAN"
"2007-03-30 11:00:00",3769,2,12.87,-7999,-7546,13.55,13.55,13.48,13.38,13.4,13.31,13.42,13.37,13.34,13.2,13.16,13.14,18.59,18.79,"NAN"
"2007-03-30 12:00:00",3770,2,12.87,2265,3875,13.55,13.55,13.48,13.37,13.38,13.31,13.41,13.37,13.35,13.19,13.15,13.15,18.59,18.8,"NAN"
"2007-03-30 13:00:00",3771,2,12.87,-7999,-7999,13.57,13.57,13.48,13.36,13.39,13.32,13.42,13.37,13.34,13.19,13.15,13.13,18.59,18.79,"NAN"
"2007-03-30 14:00:00",3772,2,12.88,-7999,-7999,13.55,13.54,13.49,13.37,13.4,13.32,13.43,13.37,13.34,13.2,13.15,13.14,18.59,18.8,"NAN"
"2007-03-30 15:00:00",3773,2,12.87,-7999,-7999,13.53,13.53,13.47,13.36,13.4,13.3,13.41,13.34,13.31,13.19,13.14,13.14,18.59,18.8,"NAN"
"2007-03-30 16:00:00",3774,2,12.85,7999,7999,13.51,13.51,13.45,13.34,13.39,13.28,13.37,13.3,13.28,13.17,13.12,13.11,18.59,18.79,"NAN"
"2007-03-30 17:00:00",3775,2,12.84,7999,4403,13.5,13.49,13.42,13.33,13.37,13.27,13.32,13.27,13.24,13.15,13.1,13.08,18.59,18.8,"NAN"
"2007-03-30 18:00:00",3776,2,12.83,7999,7999,13.46,13.46,13.4,13.33,13.35,13.29,13.3,13.23,13.2,13.13,13.09,13.09,18.59,18.8,"NAN"
"2007-03-30 19:00:00",3777,2,12.8,7999,7999,13.43,13.43,13.36,13.32,13.34,13.26,13.25,13.18,13.15,13.11,13.07,13.05,18.59,18.8,"NAN"
"2007-03-30 20:00:00",3778,2,12.78,7999,7999,13.39,13.39,13.31,13.28,13.3,13.23,13.2,13.13,13.09,13.07,13.03,13.02,18.6,18.8,"NAN"
"2007-03-30 21:00:00",3779,2,12.75,124.1,-433.5,13.35,13.36,13.28,13.27,13.28,13.22,13.17,13.09,13.05,13.05,13.01,13,18.6,18.81,"NAN"
"2007-03-30 22:00:00",3780,2,12.74,7999,7999,13.31,13.32,13.25,13.24,13.26,13.18,13.12,13.05,13.01,13.01,12.96,12.96,18.6,18.81,"NAN"
"2007-03-30 23:00:00",3781,2,12.69,7999,7999,13.26,13.27,13.19,13.19,13.21,13.13,13.07,13,12.95,12.95,12.91,12.9,18.6,18.81,"NAN"
"2007-03-31 00:00:00",3782,2,12.68,7999,7999,13.23,13.24,13.16,13.16,13.18,13.1,13.04,12.97,12.93,12.93,12.89,12.88,18.6,18.81,"NAN"
"2007-03-31 01:00:00",3783,2,12.66,7999,7999,13.22,13.23,13.14,13.14,13.16,13.09,13.02,12.96,12.92,12.92,12.87,12.86,18.61,18.82,"NAN"
"2007-03-31 02:00:00",3784,2,12.61,-7999,-7999,13.18,13.18,13.12,13.1,13.12,13.04,12.99,12.92,12.9,12.87,12.83,12.82,18.61,18.82,"NAN"
"2007-03-31 03:00:00",3785,2,12.6,-5540,-1223,13.17,13.16,13.1,13.08,13.1,13.02,12.98,12.93,12.89,12.86,12.82,12.81,18.61,18.82,"NAN"
"2007-03-31 04:00:00",3786,2,12.58,-7999,-7999,13.15,13.15,13.08,13.06,13.08,13,12.98,12.92,12.88,12.85,12.8,12.79,18.61,18.82,"NAN"
"2007-03-31 05:00:00",3787,2,12.58,-7867,-7999,13.15,13.15,13.07,13.04,13.06,13,12.97,12.91,12.89,12.83,12.79,12.79,18.62,18.83,"NAN"
"2007-03-31 06:00:00",3788,2,12.57,-3893,-7999,13.14,13.13,13.06,13.02,13.05,12.97,12.96,12.9,12.9,12.81,12.79,12.78,18.62,18.83,"NAN"
"2007-03-31 07:00:00",3789,2,12.54,7999,7999,13.12,13.12,13.05,13.01,13.01,12.95,12.95,12.9,12.86,12.8,12.75,12.75,18.62,18.83,"NAN"
"2007-03-31 08:00:00",3790,2,12.53,3379,793.8,13.12,13.11,13.04,13,13.01,12.94,12.96,12.9,12.87,12.79,12.75,12.75,18.62,18.83,"NAN"
"2007-03-31 09:00:00",3791,2,12.51,-7999,-7999,13.11,13.11,13.04,12.97,12.99,12.92,12.95,12.9,12.87,12.78,12.73,12.73,18.62,18.84,"NAN"
"2007-03-31 10:00:00",3792,2,12.51,-7999,-7999,13.11,13.11,13.04,12.97,12.99,12.91,12.96,12.91,12.88,12.78,12.74,12.73,18.62,18.83,"NAN"
"2007-03-31 11:00:00",3793,2,12.5,-7999,-7999,13.11,13.11,13.04,12.96,12.98,12.9,12.96,12.91,12.88,12.77,12.73,12.72,18.62,18.83,"NAN"
"2007-03-31 12:00:00",3794,2,12.49,-7999,-7999,13.09,13.09,13.03,12.95,12.97,12.9,12.95,12.91,12.87,12.77,12.72,12.71,18.62,18.84,"NAN"
"2007-03-31 13:00:00",3795,2,12.49,-7999,-7999,13.1,13.1,13.03,12.95,12.98,12.9,12.96,12.9,12.89,12.78,12.73,12.72,18.62,18.83,"NAN"
"2007-03-31 14:00:00",3796,2,12.47,7999,7999,13.07,13.07,13.01,12.95,12.96,12.89,12.95,12.89,12.85,12.75,12.71,12.7,18.62,18.84,"NAN"
"2007-03-31 15:00:00",3797,2,12.44,6184,6184,13.06,13.05,12.98,12.93,12.95,12.87,12.9,12.85,12.83,12.74,12.69,12.69,18.62,18.84,"NAN"
"2007-03-31 16:00:00",3798,2,12.43,7999,7999,13.03,13.03,12.96,12.9,12.94,12.85,12.87,12.82,12.77,12.72,12.68,12.67,18.63,18.84,"NAN"
"2007-03-31 17:00:00",3799,2,12.42,7999,7999,12.98,12.98,12.93,12.89,12.92,12.84,12.83,12.76,12.73,12.69,12.64,12.64,18.63,18.84,"NAN"
"2007-03-31 18:00:00",3800,2,12.4,7999,7999,12.97,12.97,12.9,12.88,12.9,12.83,12.79,12.72,12.68,12.67,12.63,12.62,18.63,18.85,"NAN"
"2007-03-31 19:00:00",3801,2,12.37,7999,7999,12.91,12.91,12.84,12.84,12.87,12.8,12.73,12.65,12.61,12.62,12.59,12.58,18.63,18.85,"NAN"
"2007-03-31 20:00:00",3802,2,12.32,7999,7999,12.86,12.86,12.79,12.81,12.83,12.76,12.67,12.59,12.55,12.58,12.54,12.53,18.64,18.85,"NAN"
"2007-03-31 21:00:00",3803,2,12.29,7999,7999,12.8,12.81,12.73,12.78,12.79,12.72,12.61,12.53,12.49,12.54,12.5,12.49,18.64,18.86,"NAN"
"2007-03-31 22:00:00",3804,2,12.25,7999,7999,12.75,12.76,12.69,12.74,12.76,12.69,12.56,12.48,12.43,12.49,12.45,12.44,18.64,18.86,"NAN"
"2007-03-31 23:00:00",3805,2,12.22,-7999,-7999,12.71,12.73,12.65,12.7,12.72,12.65,12.52,12.44,12.4,12.45,12.41,12.4,18.64,18.87,"NAN"
"2007-04-01 00:00:00",3806,2,12.18,-7999,-7999,12.67,12.67,12.6,12.66,12.67,12.6,12.47,12.39,12.36,12.4,12.37,12.37,18.65,18.87,"NAN"
"2007-04-01 01:00:00",3807,2,12.15,7999,7999,12.64,12.65,12.58,12.62,12.64,12.58,12.44,12.38,12.34,12.38,12.34,12.33,18.65,18.88,"NAN"
"2007-04-01 02:00:00",3808,2,12.11,-6275,-3376,12.6,12.61,12.54,12.58,12.59,12.52,12.42,12.34,12.3,12.33,12.29,12.28,18.65,18.88,"NAN"
"2007-04-01 03:00:00",3809,2,12.07,7999,-1680,12.57,12.58,12.5,12.52,12.56,12.47,12.37,12.32,12.28,12.29,12.25,12.25,18.66,18.88,"NAN"
"2007-04-01 04:00:00",3810,2,12.05,-7999,-7999,12.56,12.57,12.49,12.51,12.52,12.45,12.37,12.32,12.27,12.27,12.23,12.23,18.66,18.88,"NAN"
"2007-04-01 05:00:00",3811,2,12.04,-7999,-7999,12.53,12.54,12.47,12.48,12.5,12.43,12.37,12.31,12.26,12.25,12.22,12.22,18.66,18.88,"NAN"
"2007-04-01 06:00:00",3812,2,12.03,-7999,-7999,12.52,12.52,12.46,12.46,12.48,12.42,12.35,12.28,12.25,12.24,12.2,12.19,18.67,18.89,"NAN"
"2007-04-01 07:00:00",3813,2,11.98,7999,7999,12.49,12.5,12.43,12.43,12.44,12.38,12.32,12.26,12.23,12.21,12.17,12.16,18.67,18.89,"NAN"
"2007-04-01 08:00:00",3814,2,11.96,7999,7999,12.46,12.47,12.41,12.45,12.43,12.35,12.29,12.25,12.21,12.17,12.14,12.13,18.67,18.89,"NAN"
"2007-04-01 09:00:00",3815,2,11.93,-7999,-7999,12.45,12.45,12.4,12.43,12.4,12.33,12.28,12.24,12.21,12.16,12.12,12.11,18.67,18.9,"NAN"
"2007-04-01 10:00:00",3816,2,11.94,-3469,7999,12.44,12.45,12.39,12.38,12.39,12.32,12.29,12.23,12.2,12.16,12.12,12.11,18.67,18.9,"NAN"
"2007-04-01 11:00:00",3817,2,11.92,-7999,-7999,12.43,12.43,12.37,12.34,12.37,12.3,12.27,12.22,12.18,12.14,12.11,12.1,18.68,18.9,"NAN"
"2007-04-01 12:00:00",3818,2,11.89,-7999,-7999,12.42,12.41,12.33,12.32,12.33,12.27,12.24,12.19,12.16,12.13,12.08,12.07,18.68,18.9,"NAN"
"2007-04-01 13:00:00",3819,2,11.87,-7999,-7999,12.41,12.41,12.32,12.31,12.32,12.26,12.23,12.17,12.15,12.12,12.07,12.05,18.68,18.9,"NAN"
"2007-04-01 14:00:00",3820,2,11.87,-7999,-7999,12.37,12.37,12.32,12.3,12.32,12.25,12.21,12.17,12.13,12.09,12.05,12.04,18.68,18.9,"NAN"
"2007-04-01 15:00:00",3821,2,11.83,7999,7999,12.34,12.34,12.29,12.27,12.29,12.23,12.17,12.12,12.09,12.05,12.02,12.01,18.69,18.91,"NAN"
"2007-04-01 16:00:00",3822,2,11.81,-7999,927,12.31,12.31,12.24,12.24,12.27,12.2,12.14,12.08,12.04,12.04,11.99,11.99,18.68,18.91,"NAN"
"2007-04-01 17:00:00",3823,2,11.79,7999,7999,12.27,12.26,12.2,12.22,12.24,12.18,12.1,12.03,11.99,12,11.97,11.96,18.69,18.91,"NAN"
"2007-04-01 18:00:00",3824,2,11.75,-7999,-7999,12.21,12.21,12.16,12.19,12.21,12.14,12.04,11.97,11.93,11.97,11.93,11.92,18.69,18.91,"NAN"
"2007-04-01 19:00:00",3825,2,11.71,7999,7999,12.17,12.17,12.11,12.15,12.18,12.11,11.99,11.91,11.87,11.92,11.89,11.88,18.7,18.91,"NAN"
"2007-04-01 20:00:00",3826,2,11.68,7999,7999,12.12,12.12,12.06,12.11,12.13,12.07,11.93,11.86,11.82,11.88,11.85,11.84,18.7,18.92,"NAN"
"2007-04-01 21:00:00",3827,2,11.63,7999,-4220,12.07,12.08,12.01,12.08,12.1,12.03,11.88,11.81,11.77,11.84,11.8,11.8,18.71,18.93,"NAN"
"2007-04-01 22:00:00",3828,2,11.6,7999,7999,12.02,12.03,11.97,12.03,12.05,11.99,11.83,11.76,11.71,11.79,11.76,11.75,18.71,18.93,"NAN"
"2007-04-01 23:00:00",3829,2,11.56,7999,7999,11.99,12,11.93,12,12.01,11.95,11.8,11.72,11.68,11.75,11.71,11.71,18.71,18.94,"NAN"
"2007-04-02 00:00:00",3830,2,11.53,-7999,-7999,11.96,11.96,11.9,11.96,11.98,11.91,11.77,11.69,11.66,11.71,11.68,11.68,18.72,18.95,"NAN"
"2007-04-02 01:00:00",3831,2,11.49,7999,-7999,11.92,11.93,11.86,11.91,11.93,11.87,11.73,11.67,11.63,11.67,11.64,11.63,18.72,18.95,"NAN"
"2007-04-02 02:00:00",3832,2,11.46,7999,7999,11.89,11.89,11.84,11.87,11.89,11.83,11.71,11.64,11.61,11.64,11.6,11.6,18.73,18.96,"NAN"
"2007-04-02 03:00:00",3833,2,11.42,7999,7999,11.87,11.88,11.81,11.85,11.86,11.79,11.69,11.64,11.6,11.61,11.59,11.58,18.73,18.96,"NAN"
"2007-04-02 04:00:00",3834,2,11.39,7999,7999,11.85,11.86,11.79,11.81,11.83,11.76,11.69,11.62,11.6,11.6,11.55,11.54,18.73,18.97,"NAN"
"2007-04-02 05:00:00",3835,2,11.37,7999,7999,11.83,11.84,11.77,11.78,11.79,11.73,11.66,11.62,11.58,11.56,11.53,11.52,18.74,18.97,"NAN"
"2007-04-02 06:00:00",3836,2,11.36,-7999,-7999,11.82,11.83,11.76,11.76,11.78,11.73,11.67,11.62,11.57,11.55,11.51,11.51,18.74,18.97,"NAN"
"2007-04-02 07:00:00",3837,2,11.35,7999,7999,11.82,11.82,11.76,11.75,11.77,11.7,11.67,11.61,11.58,11.55,11.51,11.5,18.74,18.97,"NAN"
"2007-04-02 08:00:00",3838,2,11.34,-1814,-4163,11.81,11.82,11.76,11.73,11.75,11.69,11.67,11.61,11.59,11.54,11.5,11.49,18.74,18.98,"NAN"
"2007-04-02 09:00:00",3839,2,11.32,-7999,-7999,11.8,11.81,11.75,11.72,11.74,11.67,11.67,11.62,11.59,11.53,11.49,11.48,18.74,18.98,"NAN"
"2007-04-02 10:00:00",3840,2,11.31,2085,4490,11.8,11.81,11.75,11.71,11.73,11.66,11.66,11.62,11.59,11.53,11.49,11.48,18.74,18.97,"NAN"
"2007-04-02 11:00:00",3841,2,11.3,-7999,-7999,11.8,11.8,11.74,11.7,11.72,11.65,11.67,11.62,11.59,11.52,11.48,11.48,18.74,18.98,"NAN"
"2007-04-02 12:00:00",3842,2,11.3,-7999,-7999,11.8,11.79,11.74,11.69,11.71,11.65,11.66,11.62,11.59,11.51,11.48,11.48,18.75,18.98,"NAN"
"2007-04-02 13:00:00",3843,2,11.3,-7999,-7999,11.79,11.79,11.74,11.69,11.71,11.65,11.66,11.62,11.59,11.51,11.48,11.48,18.75,18.99,"NAN"
"2007-04-02 14:00:00",3844,2,11.29,-7999,-7999,11.77,11.77,11.73,11.68,11.7,11.64,11.64,11.6,11.57,11.5,11.47,11.47,18.75,18.99,"NAN"
"2007-04-02 15:00:00",3845,2,11.28,-7999,-7999,11.76,11.76,11.71,11.67,11.69,11.62,11.62,11.57,11.54,11.48,11.45,11.45,18.75,18.98,"NAN"
"2007-04-02 16:00:00",3846,2,11.25,-7999,-7999,11.73,11.73,11.67,11.65,11.67,11.62,11.59,11.53,11.49,11.46,11.44,11.43,18.75,18.99,"NAN"
"2007-04-02 17:00:00",3847,2,11.23,7999,7999,11.7,11.7,11.64,11.64,11.65,11.59,11.54,11.48,11.45,11.45,11.41,11.4,18.75,18.99,"NAN"
"2007-04-02 18:00:00",3848,2,11.2,-7999,-7999,11.66,11.66,11.6,11.62,11.64,11.57,11.49,11.43,11.4,11.41,11.38,11.37,18.75,18.99,"NAN"
"2007-04-02 19:00:00",3849,2,11.16,"INF","INF",11.6,11.6,11.55,11.58,11.6,11.53,11.44,11.37,11.33,11.37,11.33,11.33,18.76,19,"NAN"
"2007-04-02 20:00:00",3850,2,11.13,7999,7999,11.56,11.56,11.51,11.55,11.56,11.5,11.39,11.32,11.28,11.33,11.3,11.29,18.76,19,"NAN"
"2007-04-02 21:00:00",3851,2,11.1,7999,7999,11.52,11.53,11.46,11.52,11.53,11.47,11.34,11.27,11.23,11.29,11.26,11.25,18.77,19.01,"NAN"
"2007-04-02 22:00:00",3852,2,11.07,7999,7999,11.47,11.48,11.42,11.47,11.49,11.43,11.29,11.23,11.19,11.26,11.22,11.21,18.77,19.02,"NAN"
"2007-04-02 23:00:00",3853,2,11.03,7999,7999,11.45,11.46,11.39,11.45,11.46,11.4,11.27,11.2,11.16,11.22,11.19,11.18,18.78,19.03,"NAN"
"2007-04-03 00:00:00",3854,2,11.02,-7999,-7999,11.42,11.43,11.36,11.42,11.44,11.37,11.25,11.18,11.15,11.19,11.16,11.16,18.78,19.03,"NAN"
"2007-04-03 01:00:00",3855,2,10.97,-7999,-7999,11.38,11.39,11.33,11.37,11.39,11.33,11.21,11.17,11.12,11.16,11.12,11.11,18.78,19.03,"NAN"
"2007-04-03 02:00:00",3856,2,10.94,7999,7999,11.36,11.36,11.31,11.34,11.35,11.29,11.19,11.14,11.1,11.12,11.09,11.08,18.79,19.04,"NAN"
"2007-04-03 03:00:00",3857,2,10.91,-7999,7999,11.34,11.35,11.28,11.32,11.32,11.26,11.19,11.12,11.09,11.09,11.06,11.06,18.8,19.04,"NAN"
"2007-04-03 04:00:00",3858,2,10.9,7999,7999,11.33,11.34,11.27,11.29,11.31,11.25,11.18,11.12,11.09,11.09,11.06,11.05,18.8,19.05,"NAN"
"2007-04-03 05:00:00",3859,2,10.89,-5821,-3929,11.33,11.34,11.26,11.27,11.28,11.22,11.17,11.12,11.1,11.07,11.03,11.02,18.8,19.05,"NAN"
"2007-04-03 06:00:00",3860,2,10.87,7999,7999,11.31,11.31,11.26,11.26,11.26,11.19,11.16,11.12,11.1,11.06,11.02,11.02,18.8,19.06,"NAN"
"2007-04-03 07:00:00",3861,2,10.86,-7999,-7999,11.31,11.32,11.26,11.25,11.26,11.18,11.17,11.13,11.1,11.06,11.02,11.02,18.8,19.05,"NAN"
"2007-04-03 08:00:00",3862,2,10.85,-7999,-7999,11.31,11.32,11.26,11.23,11.24,11.18,11.18,11.13,11.11,11.05,11.01,11,18.8,19.06,"NAN"
"2007-04-03 09:00:00",3863,2,10.84,-7999,-7999,11.32,11.32,11.26,11.21,11.23,11.17,11.19,11.15,11.12,11.04,11.01,11,18.8,19.06,"NAN"
"2007-04-03 10:00:00",3864,2,10.84,-7999,-7999,11.33,11.33,11.27,11.22,11.23,11.17,11.2,11.16,11.14,11.05,11.01,11.01,18.8,19.06,"NAN"
"2007-04-03 11:00:00",3865,2,10.84,-7999,-7999,11.32,11.32,11.27,11.21,11.23,11.16,11.2,11.16,11.14,11.05,11.01,11,18.81,19.06,"NAN"
"2007-04-03 12:00:00",3866,2,10.83,-7999,-7999,11.32,11.32,11.26,11.2,11.22,11.16,11.2,11.16,11.14,11.05,11.01,11.01,18.8,19.06,"NAN"
"2007-04-03 13:00:00",3867,2,10.82,7999,7999,11.3,11.3,11.25,11.19,11.21,11.15,11.19,11.15,11.13,11.03,11.01,11.01,18.81,19.06,"NAN"
"2007-04-03 14:00:00",3868,2,10.83,-7999,-7999,11.31,11.3,11.25,11.19,11.21,11.16,11.18,11.14,11.11,11.03,11.01,11.01,18.81,19.06,"NAN"
"2007-04-03 15:00:00",3869,2,10.83,-7999,-7999,11.28,11.28,11.23,11.19,11.2,11.15,11.15,11.11,11.08,11.02,10.99,10.99,18.81,19.06,"NAN"
"2007-04-03 16:00:00",3870,2,10.83,-7999,-7999,11.27,11.27,11.21,11.18,11.2,11.15,11.14,11.08,11.06,11.01,10.99,10.99,18.81,19.07,"NAN"
"2007-04-03 17:00:00",3871,2,10.8,-7999,-7999,11.23,11.23,11.17,11.16,11.18,11.12,11.09,11.04,11.01,10.99,10.96,10.95,18.81,19.07,"NAN"
"2007-04-03 18:00:00",3872,2,10.78,7999,7999,11.19,11.19,11.15,11.15,11.17,11.1,11.05,11,10.96,10.97,10.94,10.93,18.82,19.07,"NAN"
"2007-04-03 19:00:00",3873,2,10.75,7999,5948,11.16,11.16,11.1,11.12,11.14,11.08,11.01,10.95,10.91,10.93,10.9,10.89,18.82,19.08,"NAN"
"2007-04-03 20:00:00",3874,2,10.74,7999,7999,11.12,11.13,11.07,11.11,11.12,11.06,10.97,10.91,10.88,10.91,10.88,10.88,18.82,19.08,"NAN"
"2007-04-03 21:00:00",3875,2,10.71,7999,7999,11.09,11.09,11.04,11.08,11.09,11.04,10.93,10.87,10.83,10.88,10.85,10.85,18.83,19.08,"NAN"
"2007-04-03 22:00:00",3876,2,10.68,7999,7999,11.05,11.05,10.99,11.04,11.06,10.99,10.89,10.83,10.79,10.84,10.81,10.8,18.83,19.09,"NAN"
"2007-04-03 23:00:00",3877,2,10.65,7999,7999,11.01,11.02,10.95,11.01,11.02,10.96,10.86,10.79,10.77,10.8,10.78,10.77,18.83,19.1,"NAN"
"2007-04-04 00:00:00",3878,2,10.63,7999,7999,10.99,10.99,10.94,10.99,11,10.94,10.84,10.78,10.74,10.79,10.76,10.75,18.84,19.1,"NAN"
"2007-04-04 01:00:00",3879,2,10.6,-7999,-7999,10.96,10.97,10.91,10.95,10.97,10.92,10.81,10.75,10.72,10.76,10.73,10.72,18.84,19.1,"NAN"
"2007-04-04 02:00:00",3880,2,10.57,7999,7999,10.94,10.94,10.88,10.93,10.94,10.88,10.79,10.73,10.69,10.73,10.7,10.69,18.85,19.11,"NAN"
"2007-04-04 03:00:00",3881,2,10.55,7999,7999,10.91,10.93,10.86,10.9,10.91,10.85,10.76,10.71,10.67,10.7,10.67,10.66,18.85,19.11,"NAN"
"2007-04-04 04:00:00",3882,2,10.52,-7999,-7999,10.89,10.91,10.84,10.88,10.89,10.83,10.75,10.69,10.66,10.68,10.66,10.65,18.86,19.12,"NAN"
"2007-04-04 05:00:00",3883,2,10.51,-2677,-7999,10.88,10.88,10.82,10.85,10.87,10.8,10.73,10.67,10.65,10.66,10.63,10.62,18.86,19.12,"NAN"
"2007-04-04 06:00:00",3884,2,10.49,7999,7999,10.86,10.87,10.8,10.83,10.84,10.78,10.72,10.66,10.64,10.65,10.61,10.61,18.87,19.13,"NAN"
"2007-04-04 07:00:00",3885,2,10.47,-7999,-7999,10.84,10.84,10.79,10.8,10.82,10.76,10.7,10.65,10.61,10.62,10.59,10.58,18.86,19.13,"NAN"
"2007-04-04 08:00:00",3886,2,10.45,-7999,-7999,10.82,10.82,10.77,10.79,10.79,10.74,10.68,10.64,10.61,10.61,10.57,10.57,18.87,19.14,"NAN"
"2007-04-04 09:00:00",3887,2,10.44,-7999,-7999,10.81,10.81,10.76,10.78,10.79,10.73,10.68,10.64,10.6,10.6,10.56,10.56,18.87,19.14,"NAN"
"2007-04-04 10:00:00",3888,2,10.43,-7999,-7999,10.8,10.8,10.75,10.76,10.77,10.72,10.67,10.62,10.59,10.58,10.55,10.54,18.88,19.14,"NAN"
"2007-04-04 11:00:00",3889,2,10.4,7999,7999,10.78,10.78,10.72,10.73,10.74,10.69,10.65,10.59,10.57,10.57,10.53,10.52,18.88,19.15,"NAN"
"2007-04-04 12:00:00",3890,2,10.4,-7999,-7999,10.77,10.77,10.71,10.72,10.73,10.68,10.63,10.58,10.56,10.56,10.52,10.51,18.88,19.15,"NAN"
"2007-04-04 13:00:00",3891,2,10.37,-7999,-7999,10.73,10.73,10.69,10.7,10.71,10.66,10.61,10.56,10.53,10.54,10.5,10.49,18.88,19.16,"NAN"
"2007-04-04 14:00:00",3892,2,10.36,-7999,-7999,10.72,10.72,10.68,10.69,10.7,10.64,10.59,10.53,10.5,10.52,10.49,10.48,18.89,19.16,"NAN"
"2007-04-04 15:00:00",3893,2,10.34,-7999,-7999,10.69,10.68,10.64,10.67,10.68,10.62,10.55,10.5,10.47,10.49,10.46,10.45,18.89,19.16,"NAN"
"2007-04-04 16:00:00",3894,2,10.31,-7999,-7999,10.65,10.65,10.6,10.65,10.66,10.6,10.51,10.46,10.42,10.46,10.43,10.43,18.89,19.17,"NAN"
"2007-04-04 17:00:00",3895,2,10.29,7999,7999,10.62,10.62,10.57,10.62,10.64,10.58,10.48,10.42,10.38,10.44,10.41,10.4,18.9,19.17,"NAN"
"2007-04-04 18:00:00",3896,2,10.26,-7999,-7999,10.58,10.57,10.53,10.59,10.61,10.55,10.43,10.37,10.34,10.4,10.38,10.37,18.91,19.18,"NAN"
"2007-04-04 19:00:00",3897,2,10.23,7999,7999,10.53,10.53,10.48,10.56,10.57,10.51,10.39,10.32,10.29,10.36,10.33,10.32,18.91,19.19,"NAN"
"2007-04-04 20:00:00",3898,2,10.19,7999,7999,10.49,10.49,10.44,10.53,10.54,10.48,10.34,10.28,10.24,10.32,10.3,10.29,18.91,19.2,"NAN"
"2007-04-04 21:00:00",3899,2,10.16,7999,7999,10.46,10.46,10.4,10.49,10.5,10.45,10.31,10.24,10.2,10.29,10.26,10.25,18.92,19.2,"NAN"
"2007-04-04 22:00:00",3900,2,10.12,7999,7999,10.42,10.43,10.37,10.46,10.47,10.41,10.27,10.21,10.17,10.25,10.22,10.22,18.93,19.21,"NAN"
"2007-04-04 23:00:00",3901,2,10.09,7999,7999,10.4,10.41,10.34,10.43,10.44,10.39,10.25,10.18,10.15,10.23,10.2,10.19,18.93,19.22,"NAN"
"2007-04-05 00:00:00",3902,2,10.06,-7999,-6527,10.37,10.38,10.33,10.4,10.41,10.36,10.23,10.17,10.14,10.2,10.17,10.16,18.94,19.23,"NAN"
"2007-04-05 01:00:00",3903,2,10.03,-7999,-7999,10.36,10.37,10.31,10.37,10.38,10.33,10.22,10.16,10.13,10.17,10.14,10.14,18.95,19.23,"NAN"
"2007-04-05 02:00:00",3904,2,10,-7999,-7999,10.34,10.35,10.3,10.34,10.35,10.3,10.21,10.16,10.13,10.15,10.12,10.11,18.95,19.24,"NAN"
"2007-04-05 03:00:00",3905,2,9.98,-7999,-7999,10.34,10.34,10.29,10.31,10.33,10.27,10.21,10.16,10.14,10.13,10.1,10.1,18.95,19.25,"NAN"
"2007-04-05 04:00:00",3906,2,9.96,-7999,-7999,10.33,10.35,10.29,10.29,10.3,10.25,10.21,10.16,10.14,10.11,10.09,10.08,18.96,19.25,"NAN"
"2007-04-05 05:00:00",3907,2,9.94,-7999,-7999,10.35,10.35,10.29,10.28,10.28,10.23,10.22,10.18,10.15,10.11,10.08,10.08,18.96,19.25,"NAN"
"2007-04-05 06:00:00",3908,2,9.94,-7745,7999,10.35,10.35,10.29,10.27,10.28,10.22,10.22,10.19,10.16,10.1,10.07,10.07,18.97,19.26,"NAN"
"2007-04-05 07:00:00",3909,2,9.93,7999,7999,10.35,10.35,10.3,10.26,10.27,10.22,10.23,10.19,10.17,10.1,10.08,10.07,18.97,19.26,"NAN"
"2007-04-05 08:00:00",3910,2,9.93,7999,7999,10.35,10.36,10.3,10.26,10.27,10.22,10.24,10.2,10.18,10.11,10.08,10.07,18.97,19.26,"NAN"
"2007-04-05 09:00:00",3911,2,9.93,-7999,-7999,10.35,10.35,10.3,10.25,10.26,10.21,10.24,10.2,10.18,10.1,10.07,10.06,18.97,19.26,"NAN"
"2007-04-05 10:00:00",3912,2,9.93,-7999,-7999,10.35,10.34,10.3,10.25,10.26,10.21,10.24,10.21,10.18,10.1,10.07,10.07,18.97,19.26,"NAN"
"2007-04-05 11:00:00",3913,2,9.93,-7999,-7999,10.35,10.35,10.3,10.25,10.26,10.21,10.25,10.21,10.19,10.11,10.08,10.07,18.97,19.26,"NAN"
"2007-04-05 12:00:00",3914,2,9.93,"INF","NAN",10.35,10.35,10.3,10.24,10.25,10.2,10.24,10.2,10.18,10.1,10.08,10.07,18.98,19.26,"NAN"
"2007-04-05 13:00:00",3915,2,9.92,-7999,-7999,10.34,10.34,10.29,10.24,10.25,10.2,10.23,10.19,10.17,10.1,10.08,10.07,18.98,19.27,"NAN"
"2007-04-05 14:00:00",3916,2,9.92,-3301,-3301,10.32,10.32,10.26,10.24,10.25,10.2,10.2,10.16,10.13,10.09,10.06,10.05,18.98,19.26,"NAN"
"2007-04-05 15:00:00",3917,2,9.91,7999,7999,10.28,10.28,10.23,10.23,10.24,10.19,10.17,10.12,10.09,10.08,10.05,10.05,18.98,19.27,"NAN"
"2007-04-05 16:00:00",3918,2,9.89,-7999,-7999,10.22,10.21,10.15,10.21,10.22,10.17,10.1,10.04,10,10.05,10.02,10.01,18.98,19.29,"NAN"
"2007-04-05 17:00:00",3919,2,9.83,-7999,-7999,10.06,10.03,9.93,10.16,10.16,10.11,9.89,9.79,9.72,9.97,9.95,9.94,19,19.31,"NAN"
"2007-04-05 18:00:00",3920,2,9.73,7999,7999,9.86,9.8,9.69,10.04,10.05,10,9.56,9.41,9.34,9.84,9.83,9.82,19.02,19.35,"NAN"
"2007-04-05 19:00:00",3921,2,9.62,-7999,-7999,9.65,9.58,9.45,9.91,9.92,9.88,9.28,9.11,9.05,9.7,9.7,9.69,19.06,19.4,"NAN"
"2007-04-05 20:00:00",3922,2,9.47,7999,"INF",9.48,9.42,9.3,9.76,9.76,9.73,9.08,8.92,8.85,9.54,9.55,9.54,19.09,19.46,"NAN"
"2007-04-05 21:00:00",3923,2,9.34,7999,7999,9.38,9.32,9.22,9.63,9.63,9.6,8.96,8.81,8.74,9.42,9.42,9.42,19.13,19.52,"NAN"
"2007-04-05 22:00:00",3924,2,9.23,-7999,-7999,9.31,9.27,9.18,9.52,9.53,9.5,8.89,8.74,8.68,9.32,9.32,9.32,19.16,19.57,"NAN"
"2007-04-05 23:00:00",3925,2,9.13,-7633,-7895,9.26,9.23,9.15,9.43,9.44,9.41,8.85,8.72,8.68,9.23,9.24,9.24,19.19,19.62,"NAN"
"2007-04-06 00:00:00",3926,2,9.05,-6556,-6949,9.22,9.2,9.15,9.36,9.37,9.34,8.84,8.74,8.71,9.16,9.17,9.17,19.22,19.66,"NAN"
"2007-04-06 01:00:00",3927,2,8.97,-6019,-5110,9.2,9.19,9.14,9.3,9.32,9.28,8.84,8.76,8.73,9.1,9.11,9.11,19.24,19.69,"NAN"
"2007-04-06 02:00:00",3928,2,8.92,-7999,-7999,9.18,9.18,9.13,9.26,9.27,9.24,8.86,8.78,8.76,9.06,9.06,9.06,19.26,19.72,"NAN"
"2007-04-06 03:00:00",3929,2,8.88,7999,7999,9.18,9.18,9.13,9.22,9.24,9.2,8.88,8.81,8.78,9.02,9.02,9.02,19.28,19.73,"NAN"
"2007-04-06 04:00:00",3930,2,8.85,-7999,-7999,9.17,9.18,9.13,9.2,9.22,9.18,8.9,8.84,8.81,9,9,9,19.29,19.75,"NAN"
"2007-04-06 05:00:00",3931,2,8.84,7999,7999,9.18,9.19,9.14,9.19,9.2,9.16,8.92,8.87,8.84,8.99,8.98,8.97,19.3,19.76,"NAN"
"2007-04-06 06:00:00",3932,2,8.81,7999,7999,9.18,9.19,9.14,9.17,9.18,9.14,8.94,8.9,8.87,8.97,8.96,8.96,19.31,19.76,"NAN"
"2007-04-06 07:00:00",3933,2,8.81,-7999,-7999,9.2,9.2,9.16,9.16,9.17,9.13,8.97,8.93,8.91,8.97,8.96,8.95,19.31,19.77,"NAN"
"2007-04-06 08:00:00",3934,2,8.81,-7999,-7999,9.21,9.21,9.17,9.15,9.16,9.12,9,8.96,8.93,8.97,8.95,8.95,19.32,19.77,"NAN"
"2007-04-06 09:00:00",3935,2,8.81,-7999,-7999,9.22,9.22,9.18,9.15,9.17,9.12,9.02,8.98,8.96,8.97,8.96,8.95,19.33,19.77,"NAN"
"2007-04-06 10:00:00",3936,2,8.81,-7999,-7999,9.22,9.22,9.19,9.15,9.16,9.11,9.04,9,8.98,8.97,8.96,8.95,19.33,19.78,"NAN"
"2007-04-06 11:00:00",3937,2,8.82,-7999,-7999,9.24,9.24,9.19,9.15,9.17,9.12,9.05,9.02,9,8.98,8.97,8.96,19.33,19.77,"NAN"
"2007-04-06 12:00:00",3938,2,8.82,-7999,-7999,9.22,9.22,9.19,9.15,9.16,9.12,9.05,9.01,8.99,8.98,8.97,8.96,19.33,19.78,"NAN"
"2007-04-06 13:00:00",3939,2,8.83,-7999,-7999,9.18,9.17,9.12,9.15,9.16,9.12,9.02,8.96,8.93,8.98,8.96,8.96,19.34,19.78,"NAN"
"2007-04-06 14:00:00",3940,2,8.82,3452,531.8,8.91,8.89,8.83,9.13,9.14,9.1,8.83,8.71,8.64,8.95,8.94,8.93,19.35,19.8,"NAN"
"2007-04-06 15:00:00",3941,2,8.79,"INF","INF",8.54,8.59,8.55,9.06,9.06,9.02,8.58,8.45,8.39,8.87,8.86,8.86,19.39,19.85,"NAN"
"2007-04-06 16:00:00",3942,2,8.72,-7999,-7999,8.11,8.3,8.3,8.95,8.95,8.91,8.4,8.28,8.23,8.77,8.77,8.76,19.46,19.92,"NAN"
"2007-04-06 17:00:00",3943,2,8.64,-7999,-7999,7.75,8.01,8.03,8.84,8.83,8.79,8.3,8.19,8.15,8.68,8.68,8.67,19.54,20,"NAN"
"2007-04-06 18:00:00",3944,2,8.55,-7999,-7999,7.569,7.767,7.753,8.72,8.72,8.68,8.23,8.13,8.09,8.59,8.59,8.58,19.61,20.07,"NAN"
"2007-04-06 19:00:00",3945,2,8.46,-7999,-3763,7.509,7.498,7.463,8.62,8.61,8.57,8.18,8.09,8.04,8.52,8.51,8.51,19.69,20.15,"NAN"
"2007-04-06 20:00:00",3946,2,8.37,7644,6238,7.438,7.416,7.382,8.52,8.51,8.47,8.14,8.04,8,8.45,8.45,8.44,19.76,20.23,"NAN"
"2007-04-06 21:00:00",3947,2,8.3,7999,7999,7.448,7.421,7.383,8.42,8.41,8.37,8.12,8.02,7.982,8.4,8.4,8.39,19.85,20.3,"NAN"
"2007-04-06 22:00:00",3948,2,8.23,-6839,-6840,7.462,7.424,7.384,8.33,8.32,8.28,8.09,7.994,7.952,8.36,8.34,8.34,19.95,20.39,"NAN"
"2007-04-06 23:00:00",3949,2,8.17,-7874,-7999,7.482,7.43,7.386,8.24,8.23,8.2,8.05,7.968,7.929,8.31,8.3,8.29,20.06,20.47,"NAN"
"2007-04-07 00:00:00",3950,2,8.12,-7999,-7999,7.492,7.441,7.387,8.17,8.16,8.13,8.03,7.943,7.903,8.26,8.25,8.24,20.16,20.56,"NAN"
"2007-04-07 01:00:00",3951,2,8.06,-7999,-7999,7.505,7.457,7.391,8.11,8.1,8.06,7.999,7.915,7.877,8.22,8.21,8.2,20.26,20.65,"NAN"
"2007-04-07 02:00:00",3952,2,8.02,"INF","INF",7.516,7.475,7.4,8.06,8.05,8.02,7.978,7.894,7.859,8.19,8.17,8.16,20.35,20.73,"NAN"
"2007-04-07 03:00:00",3953,2,7.987,7999,7999,7.521,7.495,7.414,8.02,8.01,7.977,7.958,7.877,7.841,8.15,8.14,8.13,20.44,20.82,"NAN"
"2007-04-07 04:00:00",3954,2,7.954,7999,7999,7.526,7.503,7.427,7.99,7.983,7.944,7.937,7.865,7.826,8.13,8.11,8.1,20.53,20.9,"NAN"
"2007-04-07 05:00:00",3955,2,7.921,-7999,-7999,7.534,7.507,7.437,7.955,7.95,7.913,7.921,7.848,7.814,8.1,8.08,8.07,20.61,20.98,"NAN"
"2007-04-07 06:00:00",3956,2,7.893,"INF","INF",7.529,7.512,7.443,7.927,7.924,7.885,7.906,7.834,7.798,8.08,8.06,8.05,20.69,21.07,"NAN"
"2007-04-07 07:00:00",3957,2,7.876,-7999,-7999,7.539,7.519,7.453,7.912,7.906,7.87,7.895,7.828,7.794,8.06,8.05,8.04,20.78,21.15,"NAN"
"2007-04-07 08:00:00",3958,2,7.858,-7999,-7999,7.54,7.52,7.46,7.891,7.886,7.851,7.883,7.82,7.786,8.05,8.03,8.01,20.85,21.23,"NAN"
"2007-04-07 09:00:00",3959,2,7.837,-7999,-7999,7.538,7.524,7.459,7.874,7.869,7.833,7.873,7.806,7.779,8.03,8.01,7.995,20.93,21.31,"NAN"
"2007-04-07 10:00:00",3960,2,7.822,-6959,-5440,7.54,7.526,7.462,7.858,7.855,7.82,7.865,7.798,7.769,8.01,7.991,7.981,21,21.38,"NAN"
"2007-04-07 11:00:00",3961,2,7.808,-7999,-7999,7.54,7.525,7.463,7.845,7.843,7.808,7.853,7.791,7.762,7.991,7.982,7.962,21.08,21.46,"NAN"
"2007-04-07 12:00:00",3962,2,7.792,-7999,-7999,7.539,7.526,7.466,7.833,7.831,7.795,7.84,7.779,7.753,7.978,7.965,7.948,21.15,21.54,"NAN"
"2007-04-07 13:00:00",3963,2,7.777,7999,7999,7.542,7.526,7.466,7.821,7.819,7.784,7.833,7.771,7.745,7.963,7.947,7.94,21.23,21.62,"NAN"
"2007-04-07 14:00:00",3964,2,7.762,7999,7999,7.536,7.525,7.467,7.806,7.805,7.77,7.823,7.76,7.73,7.954,7.934,7.927,21.3,21.71,"NAN"
"2007-04-07 15:00:00",3965,2,7.755,7999,7999,7.537,7.528,7.472,7.798,7.798,7.762,7.811,7.756,7.725,7.946,7.926,7.92,21.37,21.78,"NAN"
"2007-04-07 16:00:00",3966,2,7.738,7999,7999,7.533,7.526,7.47,7.792,7.791,7.752,7.804,7.746,7.714,7.929,7.916,7.905,21.44,21.86,"NAN"
"2007-04-07 17:00:00",3967,2,7.724,7999,7999,7.535,7.524,7.468,7.78,7.779,7.743,7.799,7.733,7.709,7.925,7.902,7.893,21.5,21.93,"NAN"
"2007-04-07 18:00:00",3968,2,7.718,-7999,-7999,7.535,7.524,7.467,7.774,7.774,7.737,7.791,7.731,7.701,7.913,7.898,7.888,21.56,22,"NAN"
"2007-04-07 19:00:00",3969,2,7.702,-7999,-7999,7.53,7.523,7.467,7.768,7.767,7.732,7.781,7.724,7.691,7.902,7.883,7.872,21.62,22.07,"NAN"
"2007-04-07 20:00:00",3970,2,7.69,-898,7999,7.531,7.52,7.467,7.758,7.757,7.721,7.775,7.715,7.684,7.891,7.873,7.863,21.68,22.15,"NAN"
"2007-04-07 21:00:00",3971,2,7.682,7999,7220,7.531,7.522,7.466,7.754,7.753,7.714,7.77,7.709,7.68,7.882,7.864,7.855,21.74,22.22,"NAN"
"2007-04-07 22:00:00",3972,2,7.673,7999,7999,7.53,7.517,7.467,7.746,7.745,7.71,7.76,7.702,7.673,7.874,7.852,7.845,21.8,22.29,"NAN"
"2007-04-07 23:00:00",3973,2,7.664,7999,7999,7.528,7.523,7.464,7.746,7.74,7.705,7.757,7.7,7.67,7.867,7.848,7.836,21.87,22.36,"NAN"
"2007-04-08 00:00:00",3974,2,7.657,-7999,-7999,7.53,7.523,7.47,7.745,7.738,7.702,7.75,7.693,7.662,7.86,7.838,7.827,21.92,22.42,"NAN"
"2007-04-08 01:00:00",3975,2,7.651,703.5,-1326,7.53,7.518,7.463,7.736,7.733,7.695,7.744,7.69,7.658,7.851,7.828,7.822,21.98,22.49,"NAN"
"2007-04-08 02:00:00",3976,2,7.643,-7999,-7999,7.525,7.519,7.462,7.727,7.725,7.693,7.744,7.685,7.657,7.842,7.828,7.814,22.03,22.55,"NAN"
"2007-04-08 03:00:00",3977,2,7.643,7999,7999,7.526,7.518,7.465,7.727,7.726,7.687,7.742,7.678,7.652,7.837,7.818,7.809,22.09,22.62,"NAN"
"2007-04-08 04:00:00",3978,2,7.629,7999,7876,7.522,7.517,7.459,7.718,7.714,7.677,7.729,7.673,7.646,7.833,7.809,7.794,22.14,22.68,"NAN"
"2007-04-08 05:00:00",3979,2,7.634,-7999,-7999,7.525,7.517,7.466,7.728,7.719,7.679,7.729,7.677,7.646,7.832,7.808,7.794,22.2,22.74,"NAN"
"2007-04-08 06:00:00",3980,2,7.628,-2626,7721,7.522,7.516,7.462,7.718,7.71,7.671,7.731,7.676,7.652,7.825,7.796,7.784,22.25,22.8,"NAN"
"2007-04-08 07:00:00",3981,2,7.621,5896,6474,7.524,7.516,7.461,7.706,7.704,7.666,7.737,7.688,7.659,7.818,7.79,7.78,22.3,22.85,"NAN"
"2007-04-08 08:00:00",3982,2,7.624,-7999,-7999,7.528,7.518,7.466,7.707,7.705,7.664,7.744,7.702,7.679,7.814,7.792,7.779,22.36,22.89,"NAN"
"2007-04-08 09:00:00",3983,2,7.619,-7999,-7999,7.525,7.518,7.465,7.701,7.701,7.665,7.753,7.713,7.685,7.806,7.785,7.775,22.39,22.94,"NAN"
"2007-04-08 10:00:00",3984,2,7.617,-7999,-7999,7.525,7.513,7.465,7.695,7.695,7.659,7.749,7.707,7.68,7.798,7.784,7.77,22.45,22.99,"NAN"
"2007-04-08 11:00:00",3985,2,7.614,-5189,-7999,7.527,7.519,7.467,7.692,7.693,7.658,7.749,7.7,7.679,7.802,7.777,7.77,22.49,23.03,"NAN"
"2007-04-08 12:00:00",3986,2,7.615,-7999,-3835,7.526,7.516,7.466,7.69,7.691,7.657,7.746,7.691,7.664,7.792,7.774,7.761,22.55,23.08,"NAN"
"2007-04-08 13:00:00",3987,2,7.609,-7999,-7999,7.523,7.516,7.464,7.686,7.687,7.65,7.732,7.683,7.654,7.789,7.771,7.762,22.59,23.13,"NAN"
"2007-04-08 14:00:00",3988,2,7.606,-7999,-7999,7.521,7.513,7.465,7.685,7.685,7.646,7.727,7.675,7.646,7.786,7.767,7.758,22.64,23.18,"NAN"
"2007-04-08 15:00:00",3989,2,7.602,7999,7999,7.519,7.511,7.464,7.679,7.68,7.642,7.719,7.67,7.64,7.781,7.762,7.754,22.69,23.23,"NAN"
"2007-04-08 16:00:00",3990,2,7.601,-7999,-7999,7.521,7.511,7.461,7.678,7.679,7.646,7.714,7.66,7.639,7.775,7.759,7.744,22.74,23.28,"NAN"
"2007-04-08 17:00:00",3991,2,7.596,7999,7999,7.517,7.506,7.457,7.668,7.671,7.638,7.708,7.657,7.627,7.771,7.749,7.74,22.78,23.33,"NAN"
"2007-04-08 18:00:00",3992,2,7.59,7999,7999,7.515,7.504,7.458,7.668,7.669,7.635,7.701,7.651,7.626,7.771,7.743,7.739,22.82,23.38,"NAN"
"2007-04-08 19:00:00",3993,2,7.585,-7999,-7999,7.513,7.502,7.459,7.665,7.667,7.631,7.699,7.65,7.62,7.768,7.743,7.735,22.86,23.43,"NAN"
"2007-04-08 20:00:00",3994,2,7.586,-7999,-7999,7.514,7.508,7.461,7.668,7.669,7.633,7.697,7.647,7.62,7.763,7.747,7.739,22.9,23.48,"NAN"
"2007-04-08 21:00:00",3995,2,7.585,-7671,-7999,7.519,7.51,7.459,7.667,7.669,7.634,7.692,7.643,7.614,7.764,7.742,7.732,22.94,23.53,"NAN"
"2007-04-08 22:00:00",3996,2,7.579,-7999,-7999,7.515,7.508,7.459,7.665,7.666,7.628,7.69,7.637,7.609,7.758,7.738,7.729,22.98,23.58,"NAN"
"2007-04-08 23:00:00",3997,2,7.566,7999,7999,7.509,7.504,7.456,7.661,7.661,7.624,7.681,7.628,7.599,7.749,7.729,7.721,23.02,23.63,"NAN"
"2007-04-09 00:00:00",3998,2,7.558,7999,7999,7.513,7.504,7.454,7.659,7.66,7.622,7.675,7.627,7.593,7.749,7.727,7.72,23.06,23.68,"NAN"
"2007-04-09 01:00:00",3999,2,7.558,7999,7999,7.518,7.504,7.458,7.658,7.657,7.622,7.68,7.622,7.592,7.747,7.729,7.723,23.1,23.72,"NAN"
"2007-04-09 02:00:00",4000,2,7.552,7999,7999,7.515,7.503,7.455,7.656,7.654,7.623,7.675,7.62,7.589,7.742,7.726,7.72,23.14,23.76,"NAN"
"2007-04-09 03:00:00",4001,2,7.546,7999,7999,7.513,7.503,7.455,7.655,7.654,7.619,7.673,7.614,7.583,7.737,7.726,7.714,23.18,23.81,"NAN"
"2007-04-09 04:00:00",4002,2,7.544,7999,7999,7.507,7.498,7.455,7.65,7.65,7.615,7.668,7.613,7.577,7.738,7.724,7.707,23.22,23.86,"NAN"
"2007-04-09 05:00:00",4003,2,7.549,-7999,-7999,7.509,7.5,7.457,7.652,7.65,7.614,7.677,7.617,7.579,7.737,7.721,7.711,23.26,23.9,"NAN"
"2007-04-09 06:00:00",4004,2,7.551,-7999,-7999,7.514,7.503,7.458,7.653,7.652,7.612,7.69,7.629,7.586,7.735,7.717,7.713,23.3,23.95,"NAN"
"2007-04-09 07:00:00",4005,2,7.544,-7999,-7999,7.518,7.502,7.458,7.646,7.647,7.61,7.702,7.644,7.598,7.731,7.715,7.707,23.34,23.98,"NAN"
"2007-04-09 08:00:00",4006,2,7.543,7999,7999,7.512,7.504,7.455,7.638,7.638,7.605,7.707,7.643,7.604,7.726,7.708,7.706,23.37,24.02,"NAN"
"2007-04-09 09:00:00",4007,2,7.546,-7999,-7999,7.511,7.507,7.455,7.638,7.638,7.607,7.699,7.637,7.601,7.722,7.709,7.703,23.41,24.04,"NAN"
"2007-04-09 10:00:00",4008,2,7.542,-7999,-7999,7.515,7.504,7.459,7.639,7.64,7.606,7.691,7.633,7.599,7.722,7.705,7.702,23.45,24.07,"NAN"
"2007-04-09 11:00:00",4009,2,7.543,-6555,-7999,7.517,7.506,7.458,7.643,7.645,7.608,7.687,7.633,7.599,7.727,7.708,7.698,23.49,24.1,"NAN"
"2007-04-09 12:00:00",4010,2,7.542,-7999,-7999,7.511,7.504,7.457,7.638,7.639,7.605,7.679,7.627,7.593,7.721,7.708,7.7,23.53,24.14,"NAN"
"2007-04-09 13:00:00",4011,2,7.534,-7999,-7999,7.51,7.5,7.455,7.631,7.635,7.601,7.674,7.62,7.587,7.718,7.702,7.695,23.57,24.17,"NAN"
"2007-04-09 14:00:00",4012,2,7.533,-7999,-7999,7.508,7.501,7.454,7.631,7.633,7.601,7.625,7.525,7.515,7.714,7.696,7.693,23.6,24.21,"NAN"
"2007-04-09 15:00:00",4013,2,7.52,-7999,7999,7.503,7.494,7.452,7.624,7.627,7.594,7.555,7.463,7.449,7.705,7.695,7.69,23.64,24.25,"NAN"
"2007-04-09 16:00:00",4014,2,7.456,7999,-7999,7.502,7.493,7.448,7.625,7.624,7.593,7.478,7.437,7.416,7.705,7.691,7.677,23.67,24.32,"NAN"
"2007-04-09 17:00:00",4015,2,7.416,7999,3324,7.503,7.495,7.447,7.627,7.63,7.595,7.469,7.437,7.414,7.706,7.679,7.668,23.72,24.39,"NAN"
"2007-04-09 18:00:00",4016,2,7.414,7999,7999,7.504,7.494,7.449,7.633,7.635,7.597,7.475,7.44,7.405,7.701,7.673,7.661,23.75,24.47,"NAN"
"2007-04-09 19:00:00",4017,2,7.41,-7999,-7999,7.498,7.493,7.447,7.626,7.628,7.595,7.474,7.442,7.409,7.692,7.659,7.651,23.79,24.55,"NAN"
"2007-04-09 20:00:00",4018,2,7.409,-7999,-7999,7.5,7.491,7.442,7.624,7.627,7.59,7.48,7.443,7.423,7.682,7.654,7.641,23.83,24.65,"NAN"
"2007-04-09 21:00:00",4019,2,7.405,7999,7999,7.497,7.49,7.444,7.622,7.627,7.591,7.485,7.45,7.433,7.68,7.646,7.634,23.86,24.76,"NAN"
"2007-04-09 22:00:00",4020,2,7.4,-7999,-7999,7.492,7.487,7.438,7.616,7.621,7.586,7.49,7.453,7.431,7.67,7.636,7.622,23.9,24.87,"NAN"
"2007-04-09 23:00:00",4021,2,7.399,7999,7999,7.492,7.481,7.437,7.618,7.621,7.583,7.489,7.457,7.431,7.665,7.629,7.619,23.93,24.98,"NAN"
"2007-04-10 00:00:00",4022,2,7.402,7999,7999,7.49,7.482,7.436,7.616,7.62,7.583,7.491,7.459,7.434,7.659,7.626,7.613,23.97,25.1,"NAN"
"2007-04-10 01:00:00",4023,2,7.406,7999,7999,7.486,7.484,7.436,7.617,7.618,7.58,7.494,7.459,7.436,7.654,7.622,7.606,24.01,25.21,"NAN"
"2007-04-10 02:00:00",4024,2,7.405,-7999,-7999,7.492,7.487,7.436,7.615,7.616,7.581,7.5,7.46,7.435,7.651,7.616,7.604,24.05,25.32,"NAN"
"2007-04-10 03:00:00",4025,2,7.401,7999,7999,7.495,7.501,7.468,7.608,7.612,7.579,7.506,7.459,7.436,7.645,7.609,7.596,24.08,25.42,"NAN"
"2007-04-10 04:00:00",4026,2,7.406,7999,7999,7.55,7.572,7.574,7.61,7.612,7.576,7.508,7.464,7.436,7.641,7.605,7.595,24.12,25.53,"NAN"
"2007-04-10 05:00:00",4027,2,7.406,7999,7999,7.634,7.666,7.69,7.609,7.607,7.576,7.504,7.463,7.438,7.637,7.605,7.596,24.17,25.63,"NAN"
"2007-04-10 06:00:00",4028,2,7.4,7999,7999,7.721,7.759,7.797,7.603,7.607,7.574,7.498,7.458,7.438,7.63,7.597,7.589,24.21,25.73,"NAN"
"2007-04-10 07:00:00",4029,2,7.407,7999,7999,7.736,7.768,7.781,7.604,7.606,7.574,7.508,7.464,7.44,7.628,7.596,7.587,24.25,25.82,"NAN"
"2007-04-10 08:00:00",4030,2,7.414,-7999,-7999,7.629,7.645,7.614,7.605,7.609,7.576,7.508,7.469,7.444,7.63,7.596,7.586,24.29,25.91,"NAN"
"2007-04-10 09:00:00",4031,2,7.414,-7999,-7999,7.579,7.584,7.544,7.604,7.607,7.572,7.51,7.472,7.447,7.63,7.597,7.583,24.34,26,"NAN"
"2007-04-10 10:00:00",4032,2,7.412,-7999,-7999,7.553,7.553,7.509,7.603,7.607,7.568,7.512,7.474,7.448,7.626,7.591,7.581,24.38,26.09,"NAN"
"2007-04-10 11:00:00",4033,2,7.417,-7999,-7999,7.54,7.536,7.484,7.601,7.605,7.571,7.513,7.471,7.453,7.622,7.591,7.579,24.42,26.18,"NAN"
"2007-04-10 12:00:00",4034,2,7.421,-7999,-7999,7.53,7.529,7.477,7.609,7.61,7.572,7.517,7.478,7.452,7.62,7.592,7.583,24.47,26.27,"NAN"
"2007-04-10 13:00:00",4035,2,7.426,-7999,-7999,7.524,7.516,7.463,7.604,7.605,7.573,7.52,7.476,7.446,7.616,7.592,7.582,24.51,26.35,"NAN"
"2007-04-10 14:00:00",4036,2,7.421,"NAN","NAN",7.509,7.5,7.45,7.599,7.602,7.569,7.518,7.467,7.432,7.613,7.588,7.578,24.56,26.44,"NAN"
"2007-04-10 15:00:00",4037,2,7.414,7999,7999,7.49,7.485,7.429,7.593,7.599,7.564,7.507,7.452,7.399,7.611,7.584,7.57,24.6,26.53,"NAN"
"2007-04-10 16:00:00",4038,2,7.42,4855,4855,7.475,7.452,7.364,7.598,7.605,7.57,7.505,7.436,7.351,7.616,7.583,7.576,24.64,26.61,"NAN"
"2007-04-10 17:00:00",4039,2,7.412,7999,7999,7.427,7.387,7.232,7.598,7.6,7.568,7.492,7.402,7.267,7.609,7.579,7.569,24.68,26.7,"NAN"
"2007-04-10 18:00:00",4040,2,7.42,-7999,-7999,7.419,7.38,7.246,7.595,7.603,7.566,7.488,7.377,7.23,7.613,7.58,7.574,24.73,26.78,"NAN"
"2007-04-10 19:00:00",4041,2,7.416,-7999,-7999,7.427,7.401,7.302,7.593,7.596,7.564,7.486,7.381,7.27,7.605,7.581,7.567,24.79,26.87,"NAN"
"2007-04-10 20:00:00",4042,2,7.415,7999,4714,7.442,7.436,7.372,7.573,7.596,7.561,7.49,7.407,7.344,7.605,7.575,7.564,24.85,26.94,"NAN"
"2007-04-10 21:00:00",4043,2,7.412,7999,7999,7.453,7.447,7.403,7.543,7.583,7.554,7.497,7.44,7.41,7.6,7.57,7.56,24.92,27.03,"NAN"
"2007-04-10 22:00:00",4044,2,7.413,7999,7999,7.452,7.443,7.395,7.526,7.567,7.551,7.492,7.446,7.423,7.595,7.566,7.558,24.99,27.12,"NAN"
"2007-04-10 23:00:00",4045,2,7.413,7999,7999,7.458,7.449,7.403,7.518,7.561,7.545,7.496,7.449,7.423,7.597,7.569,7.56,25.06,27.2,"NAN"
"2007-04-11 00:00:00",4046,2,7.417,7999,7999,7.456,7.447,7.407,7.511,7.549,7.534,7.495,7.447,7.42,7.596,7.565,7.56,25.14,27.29,"NAN"
"2007-04-11 01:00:00",4047,2,7.423,-7108,-6720,7.458,7.455,7.414,7.505,7.545,7.531,7.499,7.454,7.426,7.598,7.574,7.559,25.23,27.37,"NAN"
"2007-04-11 02:00:00",4048,2,7.423,-7568,-7999,7.456,7.454,7.415,7.496,7.535,7.517,7.495,7.449,7.426,7.594,7.572,7.555,25.31,27.46,"NAN"
"2007-04-11 03:00:00",4049,2,7.422,4081,3687,7.458,7.453,7.404,7.493,7.528,7.508,7.499,7.448,7.423,7.59,7.563,7.555,25.4,27.55,"NAN"
"2007-04-11 04:00:00",4050,2,7.427,-7999,-7999,7.459,7.453,7.408,7.487,7.525,7.506,7.505,7.447,7.427,7.591,7.565,7.555,25.5,27.62,"NAN"
"2007-04-11 05:00:00",4051,2,7.427,-7999,-7999,7.459,7.453,7.408,7.487,7.519,7.505,7.505,7.447,7.427,7.586,7.565,7.551,25.59,27.71,"NAN"
"2007-04-11 06:00:00",4052,2,7.435,-7999,-7999,7.461,7.455,7.408,7.487,7.519,7.505,7.505,7.451,7.427,7.588,7.565,7.553,25.68,27.79,"NAN"
"2007-04-11 07:00:00",4053,2,7.435,-7999,-7999,7.461,7.455,7.405,7.485,7.519,7.501,7.5,7.452,7.423,7.588,7.56,7.55,25.78,27.87,"NAN"
"2007-04-11 08:00:00",4054,2,7.437,4445,1565,7.456,7.452,7.412,7.487,7.514,7.495,7.495,7.448,7.425,7.584,7.555,7.549,25.88,27.94,"NAN"
"2007-04-11 09:00:00",4055,2,7.445,-7999,-7999,7.463,7.454,7.411,7.491,7.521,7.495,7.496,7.454,7.427,7.584,7.563,7.55,25.97,28.02,"NAN"
"2007-04-11 10:00:00",4056,2,7.445,-7999,-7999,7.462,7.453,7.406,7.486,7.514,7.491,7.495,7.453,7.427,7.583,7.556,7.55,26.07,28.1,"NAN"
"2007-04-11 11:00:00",4057,2,7.452,-7999,-7999,7.461,7.453,7.409,7.489,7.515,7.492,7.497,7.453,7.431,7.585,7.559,7.548,26.16,28.18,"NAN"
"2007-04-11 12:00:00",4058,2,7.451,-7999,-7999,7.445,7.424,7.318,7.49,7.512,7.491,7.491,7.445,7.401,7.584,7.56,7.546,26.25,28.26,"NAN"
"2007-04-11 13:00:00",4059,2,7.453,-4045,-6867,7.315,7.237,6.905,7.488,7.518,7.491,7.481,7.378,7.238,7.585,7.559,7.549,26.34,28.34,"NAN"
"2007-04-11 14:00:00",4060,2,7.45,"INF","INF",7.161,7.087,6.758,7.485,7.511,7.487,7.453,7.291,7.091,7.58,7.553,7.544,26.44,28.41,"NAN"
"2007-04-11 15:00:00",4061,2,7.454,-7999,-7999,6.912,6.844,6.529,7.484,7.513,7.484,7.442,7.265,7.056,7.574,7.553,7.544,26.54,28.49,"NAN"
"2007-04-11 16:00:00",4062,2,7.436,7999,7999,6.689,6.64,6.375,7.48,7.509,7.48,7.426,7.2,6.968,7.569,7.549,7.54,26.64,28.57,"NAN"
"2007-04-11 17:00:00",4063,2,7.438,-7999,-7999,6.66,6.627,6.404,7.486,7.515,7.486,7.415,7.165,6.94,7.575,7.55,7.545,26.75,28.66,"NAN"
"2007-04-11 18:00:00",4064,2,7.435,7999,7999,6.668,6.645,6.451,7.484,7.513,7.482,7.393,7.102,6.876,7.574,7.549,7.541,26.86,28.75,"NAN"
"2007-04-11 19:00:00",4065,2,7.44,-7999,-7999,6.949,6.947,6.836,7.489,7.513,7.487,7.404,7.156,6.994,7.576,7.554,7.543,26.96,28.83,"NAN"
"2007-04-11 20:00:00",4066,2,7.432,7999,7999,7.351,7.359,7.325,7.484,7.506,7.471,7.431,7.289,7.213,7.571,7.546,7.539,27.08,28.93,"NAN"
"2007-04-11 21:00:00",4067,2,7.434,7999,7999,7.439,7.427,7.396,7.484,7.502,7.46,7.465,7.41,7.387,7.57,7.549,7.54,27.19,29.01,"NAN"
"2007-04-11 22:00:00",4068,2,7.433,7999,7999,7.431,7.421,7.391,7.493,7.498,7.449,7.471,7.434,7.416,7.571,7.548,7.54,27.31,29.1,"NAN"
"2007-04-11 23:00:00",4069,2,7.443,-6293,-6423,7.436,7.426,7.397,7.487,7.496,7.446,7.475,7.441,7.423,7.574,7.554,7.543,27.43,29.18,"NAN"
"2007-04-12 00:00:00",4070,2,7.446,-7999,-7999,7.433,7.424,7.394,7.486,7.492,7.44,7.481,7.443,7.423,7.571,7.551,7.541,27.54,29.27,"NAN"
"2007-04-12 01:00:00",4071,2,7.446,-7999,-7999,7.431,7.425,7.389,7.477,7.485,7.43,7.483,7.438,7.417,7.566,7.544,7.536,27.66,29.34,"NAN"
"2007-04-12 02:00:00",4072,2,7.453,-7999,-7999,7.434,7.426,7.395,7.475,7.491,7.43,7.478,7.443,7.421,7.572,7.549,7.538,27.78,29.4,"NAN"
"2007-04-12 03:00:00",4073,2,7.455,-7961,-6848,7.436,7.429,7.397,7.474,7.484,7.427,7.475,7.441,7.417,7.574,7.547,7.535,27.9,29.49,"NAN"
"2007-04-12 04:00:00",4074,2,7.455,-7594,-7070,7.436,7.431,7.397,7.476,7.486,7.427,7.479,7.445,7.419,7.574,7.549,7.537,28.02,29.57,"NAN"
"2007-04-12 05:00:00",4075,2,7.457,-6421,-6651,7.439,7.435,7.397,7.475,7.49,7.43,7.487,7.446,7.424,7.573,7.551,7.539,28.13,29.64,"NAN"
"2007-04-12 06:00:00",4076,2,7.46,-6630,-7021,7.439,7.435,7.397,7.476,7.487,7.428,7.485,7.445,7.42,7.573,7.548,7.536,28.25,29.72,"NAN"
"2007-04-12 07:00:00",4077,2,7.462,-6383,-6467,7.441,7.436,7.397,7.475,7.485,7.428,7.486,7.446,7.417,7.574,7.547,7.536,28.36,29.79,"NAN"
"2007-04-12 08:00:00",4078,2,7.462,-7999,-7999,7.441,7.434,7.401,7.473,7.486,7.429,7.485,7.441,7.417,7.566,7.545,7.534,28.47,29.87,"NAN"
"2007-04-12 09:00:00",4079,2,7.462,-7999,-7999,7.439,7.432,7.398,7.473,7.478,7.428,7.478,7.44,7.413,7.562,7.542,7.534,28.57,29.94,"NAN"
"2007-04-12 10:00:00",4080,2,7.464,-7999,-7999,7.44,7.429,7.395,7.464,7.474,7.426,7.474,7.44,7.415,7.559,7.542,7.532,28.69,30.02,"NAN"
"2007-04-12 11:00:00",4081,2,7.463,-7999,-4477,7.091,7.077,6.95,7.469,7.478,7.431,7.465,7.388,7.32,7.562,7.541,7.537,28.8,30.1,"NAN"
"2007-04-12 12:00:00",4082,2,7.466,-7999,-7999,6.518,6.481,6.263,7.468,7.478,7.431,7.413,7.195,7.017,7.564,7.541,7.536,28.92,30.18,"NAN"
"2007-04-12 13:00:00",4083,2,7.467,-7999,-7999,6.118,6.099,5.871,7.471,7.487,7.437,7.329,6.923,6.646,7.565,7.544,7.536,29.03,30.26,"NAN"
"2007-04-12 14:00:00",4084,2,7.446,-7999,-7999,6.073,6.056,5.851,7.471,7.485,7.438,7.255,6.797,6.515,7.563,7.542,7.535,29.16,30.35,"NAN"
"2007-04-12 15:00:00",4085,2,7.448,-7999,-7999,6.076,6.047,5.863,7.47,7.482,7.432,7.198,6.764,6.508,7.563,7.54,7.532,29.3,30.44,"NAN"
"2007-04-12 16:00:00",4086,2,7.444,-7999,-7999,6.098,6.085,5.957,7.469,7.484,7.436,7.089,6.627,6.376,7.562,7.539,7.535,29.46,30.55,"NAN"
"2007-04-12 17:00:00",4087,2,7.437,7999,7999,6.746,6.741,6.662,7.466,7.476,7.429,7.164,6.867,6.721,7.555,7.538,7.527,29.63,30.66,"NAN"
"2007-04-12 18:00:00",4088,2,7.437,-7999,-7999,6.663,6.632,6.531,7.465,7.475,7.428,7.205,6.96,6.826,7.555,7.538,7.525,29.82,30.76,"NAN"
"2007-04-12 19:00:00",4089,2,7.442,-7999,-7999,6.727,6.701,6.615,7.462,7.472,7.43,7.19,6.958,6.837,7.552,7.54,7.525,30.01,30.85,"NAN"
"2007-04-12 20:00:00",4090,2,7.443,-7999,-7999,6.953,6.942,6.883,7.463,7.473,7.428,7.21,7.02,6.933,7.552,7.536,7.523,30.21,30.95,"NAN"
"2007-04-12 21:00:00",4091,2,7.444,2495,3492,7.259,7.265,7.236,7.469,7.473,7.43,7.292,7.17,7.117,7.551,7.532,7.527,30.4,31.05,"NAN"
"2007-04-12 22:00:00",4092,2,7.447,7999,7999,7.492,7.498,7.479,7.471,7.479,7.433,7.401,7.346,7.323,7.558,7.538,7.528,30.59,31.14,"NAN"
"2007-04-12 23:00:00",4093,2,7.447,7999,7999,7.513,7.498,7.463,7.472,7.484,7.437,7.467,7.444,7.434,7.561,7.539,7.53,30.76,31.23,"NAN"
"2007-04-13 00:00:00",4094,2,7.445,7999,7999,7.438,7.424,7.387,7.467,7.483,7.432,7.472,7.451,7.432,7.554,7.534,7.524,30.94,31.32,"NAN"
"2007-04-13 01:00:00",4095,2,7.447,7999,7999,7.434,7.421,7.389,7.467,7.481,7.43,7.457,7.428,7.41,7.55,7.534,7.525,31.1,31.42,"NAN"
"2007-04-13 02:00:00",4096,2,7.45,-7927,-6870,7.435,7.427,7.391,7.466,7.476,7.432,7.457,7.428,7.415,7.554,7.535,7.532,31.26,31.51,"NAN"
"2007-04-13 03:00:00",4097,2,7.448,-7692,-7754,7.432,7.423,7.387,7.461,7.476,7.428,7.456,7.427,7.414,7.552,7.535,7.526,31.41,31.59,"NAN"
"2007-04-13 04:00:00",4098,2,7.447,7999,7999,7.434,7.427,7.389,7.466,7.476,7.432,7.458,7.427,7.408,7.548,7.532,7.524,31.55,31.68,"NAN"
"2007-04-13 05:00:00",4099,2,7.446,7999,7999,7.429,7.427,7.389,7.463,7.475,7.428,7.457,7.427,7.408,7.545,7.527,7.521,31.68,31.76,"NAN"
"2007-04-13 06:00:00",4100,2,7.439,-7999,-7999,7.428,7.427,7.39,7.463,7.471,7.429,7.452,7.428,7.409,7.546,7.526,7.517,31.85,31.86,"NAN"
"2007-04-13 07:00:00",4101,2,7.44,-7999,-7999,7.432,7.429,7.391,7.465,7.472,7.43,7.454,7.429,7.41,7.547,7.528,7.519,31.82,31.82,"NAN"
"2007-04-13 08:00:00",4102,2,7.445,-3735,-3909,7.438,7.429,7.394,7.466,7.478,7.433,7.458,7.429,7.415,7.549,7.535,7.526,31.94,31.96,"NAN"
"2007-04-13 09:00:00",4103,2,7.446,-7999,-7999,7.441,7.429,7.397,7.468,7.479,7.434,7.461,7.43,7.411,7.55,7.533,7.526,32.17,32.15,"NAN"
"2007-04-13 10:00:00",4104,2,7.45,-7999,-7999,7.427,7.417,7.388,7.466,7.478,7.438,7.46,7.433,7.415,7.548,7.535,7.527,32.27,32.19,"NAN"
"2007-04-13 11:00:00",4105,2,7.447,-7999,-7999,6.836,6.849,6.816,7.467,7.48,7.44,7.446,7.407,7.367,7.549,7.532,7.525,32.41,32.28,"NAN"
"2007-04-13 12:00:00",4106,2,7.448,-7999,-7999,5.603,5.595,5.46,7.468,7.478,7.435,7.264,7.034,6.85,7.546,7.529,7.52,32.54,32.37,"NAN"
"2007-04-13 13:00:00",4107,2,7.449,-7999,-7999,5.008,4.961,4.787,7.464,7.477,7.435,6.863,6.415,6.131,7.544,7.532,7.524,32.66,32.45,"NAN"
"2007-04-13 14:00:00",4108,2,7.453,-7999,-7999,4.912,4.877,4.742,7.464,7.477,7.433,6.479,5.94,5.653,7.545,7.531,7.525,32.79,32.54,"NAN"
"2007-04-13 15:00:00",4109,2,7.446,7999,7999,5.671,5.683,5.625,7.463,7.475,7.434,6.447,6.029,5.837,7.542,7.526,7.52,32.92,32.63,"NAN"
"2007-04-13 16:00:00",4110,2,7.454,7999,7999,6.031,6.029,5.955,7.465,7.484,7.444,6.638,6.331,6.178,7.544,7.533,7.524,33.05,32.72,"NAN"
"2007-04-13 17:00:00",4111,2,7.451,"NAN","NAN",5.993,5.976,5.892,7.461,7.48,7.44,6.664,6.383,6.232,7.54,7.529,7.52,33.18,32.81,"NAN"
"2007-04-13 18:00:00",4112,2,7.457,-7999,-7999,6.136,6.127,6.062,7.468,7.485,7.446,6.668,6.42,6.294,7.543,7.53,7.526,33.32,32.9,"NAN"
"2007-04-13 19:00:00",4113,2,7.454,-7999,-7999,6.438,6.444,6.401,7.464,7.481,7.439,6.747,6.548,6.455,7.54,7.53,7.527,33.46,32.99,"NAN"
"2007-04-13 20:00:00",4114,2,7.452,-7999,-7999,6.764,6.778,6.75,7.461,7.472,7.432,6.877,6.728,6.663,7.536,7.526,7.516,33.57,33.09,"NAN"
"2007-04-13 21:00:00",4115,2,7.456,7999,7999,7.212,7.237,7.233,7.464,7.473,7.433,7.065,6.978,6.952,7.536,7.522,7.516,33.67,33.18,"NAN"
"2007-04-13 22:00:00",4116,2,7.456,7999,7999,7.392,7.396,7.366,7.465,7.48,7.432,7.275,7.228,7.212,7.536,7.524,7.519,33.79,33.27,"NAN"
"2007-04-13 23:00:00",4117,2,7.46,-7999,-7999,7.429,7.423,7.394,7.469,7.478,7.434,7.391,7.353,7.335,7.536,7.528,7.517,33.91,33.36,"NAN"
"2007-04-14 00:00:00",4118,2,7.456,-7999,-3881,7.436,7.427,7.397,7.466,7.475,7.432,7.436,7.407,7.386,7.534,7.521,7.514,34.03,33.44,"NAN"
"2007-04-14 01:00:00",4119,2,7.456,-1751,-3901,7.436,7.427,7.397,7.462,7.475,7.428,7.454,7.424,7.41,7.534,7.516,7.512,34.13,33.53,"NAN"
"2007-04-14 02:00:00",4120,2,7.459,7999,7999,7.437,7.43,7.395,7.463,7.475,7.432,7.462,7.434,7.419,7.532,7.517,7.511,34.21,33.58,"NAN"
"2007-04-14 03:00:00",4121,2,7.459,-7999,-7999,7.437,7.428,7.39,7.463,7.471,7.429,7.46,7.432,7.411,7.527,7.517,7.507,34.31,33.63,"NAN"
"2007-04-14 04:00:00",4122,2,7.463,7999,7999,7.44,7.43,7.397,7.465,7.478,7.436,7.465,7.436,7.424,7.533,7.517,7.514,34.4,33.72,"NAN"
"2007-04-14 05:00:00",4123,2,7.46,-2444,-2444,7.439,7.429,7.395,7.462,7.478,7.431,7.46,7.431,7.419,7.533,7.518,7.509,34.49,33.79,"NAN"
"2007-04-14 06:00:00",4124,2,7.463,-7999,-7999,7.439,7.433,7.4,7.464,7.478,7.434,7.463,7.434,7.422,7.532,7.517,7.512,34.57,33.86,"NAN"
"2007-04-14 07:00:00",4125,2,7.466,-7999,-7999,7.44,7.436,7.405,7.466,7.478,7.436,7.463,7.437,7.424,7.529,7.515,7.514,34.65,33.92,"NAN"
"2007-04-14 08:00:00",4126,2,7.462,-1248,-3281,7.439,7.432,7.401,7.464,7.477,7.431,7.459,7.43,7.416,7.531,7.516,7.509,34.73,34,"NAN"
"2007-04-14 09:00:00",4127,2,7.465,-7999,-7999,7.445,7.431,7.399,7.466,7.476,7.435,7.463,7.434,7.413,7.529,7.519,7.513,34.81,34.06,"NAN"
"2007-04-14 10:00:00",4128,2,7.462,-7999,-7999,7.445,7.432,7.399,7.463,7.474,7.433,7.46,7.432,7.413,7.53,7.516,7.51,34.89,34.13,"NAN"
"2007-04-14 11:00:00",4129,2,7.467,7999,7999,7.426,7.427,7.398,7.468,7.48,7.44,7.461,7.437,7.417,7.529,7.52,7.513,34.97,34.19,"NAN"
"2007-04-14 12:00:00",4130,2,7.466,7999,7999,6.695,6.714,6.648,7.467,7.47,7.43,7.409,7.348,7.289,7.519,7.51,7.508,35.08,34.28,"NAN"
"2007-04-14 13:00:00",4131,2,7.466,7999,1848,5.557,5.502,5.353,7.467,7.476,7.434,7.123,6.888,6.7,7.523,7.513,7.509,35.17,34.35,"NAN"
"2007-04-14 14:00:00",4132,2,7.466,-7999,-7999,4.809,4.745,4.582,7.467,7.48,7.439,6.509,6.112,5.855,7.526,7.515,7.509,35.26,34.43,"NAN"
"2007-04-14 15:00:00",4133,2,7.464,7999,7999,4.634,4.572,4.421,7.464,7.482,7.442,5.965,5.543,5.311,7.522,7.516,7.512,35.38,34.53,"NAN"
"2007-04-14 16:00:00",4134,2,7.466,7999,7999,4.977,4.929,4.808,7.467,7.476,7.436,5.744,5.381,5.211,7.523,7.513,7.505,35.53,34.68,"NAN"
"2007-04-14 17:00:00",4135,2,7.466,2160,1150,5.246,5.184,5.051,7.466,7.473,7.434,5.766,5.449,5.301,7.523,7.509,7.503,35.72,34.88,"NAN"
"2007-04-14 18:00:00",4136,2,7.468,-7999,-7999,5.614,5.575,5.473,7.469,7.477,7.437,5.793,5.505,5.38,7.525,7.509,7.507,36,35.11,"NAN"
"2007-04-14 19:00:00",4137,2,7.468,-7999,-7999,6.143,6.152,6.111,7.465,7.477,7.434,5.926,5.708,5.641,7.519,7.51,7.506,36.42,35.33,"NAN"
"2007-04-14 20:00:00",4138,2,7.47,7999,7999,6.578,6.598,6.579,7.466,7.476,7.437,6.252,6.118,6.095,7.52,7.512,7.505,36.76,35.56,"NAN"
"2007-04-14 21:00:00",4139,2,7.467,-7999,-7999,7.09,7.13,7.144,7.464,7.472,7.434,6.627,6.555,6.557,7.518,7.509,7.503,36.96,35.77,"NAN"
"2007-04-14 22:00:00",4140,2,7.468,7999,7999,7.37,7.384,7.375,7.465,7.472,7.43,6.987,6.958,6.969,7.515,7.506,7.502,37.1,35.94,"NAN"
"2007-04-14 23:00:00",4141,2,7.47,7999,7999,7.403,7.401,7.372,7.471,7.481,7.436,7.224,7.196,7.192,7.52,7.508,7.5,37.17,36.06,"NAN"
"2007-04-15 00:00:00",4142,2,7.475,-7064,-6398,7.425,7.42,7.389,7.471,7.475,7.435,7.347,7.319,7.307,7.515,7.506,7.504,37.22,36.14,"NAN"
"2007-04-15 01:00:00",4143,2,7.472,-7999,-7999,7.435,7.426,7.397,7.465,7.475,7.429,7.408,7.38,7.365,7.513,7.505,7.499,37.25,36.2,"NAN"
"2007-04-15 02:00:00",4144,2,7.469,5775,3973,7.439,7.43,7.398,7.461,7.473,7.43,7.436,7.414,7.394,7.509,7.503,7.498,37.28,36.24,"NAN"
"2007-04-15 03:00:00",4145,2,7.474,-7999,-7999,7.444,7.436,7.403,7.465,7.475,7.435,7.457,7.429,7.411,7.514,7.504,7.504,37.3,36.28,"NAN"
"2007-04-15 04:00:00",4146,2,7.474,-7999,-7999,7.445,7.436,7.404,7.465,7.475,7.436,7.465,7.436,7.426,7.515,7.505,7.505,37.32,36.31,"NAN"
"2007-04-15 05:00:00",4147,2,7.47,-7999,-7999,7.44,7.435,7.404,7.466,7.474,7.432,7.466,7.437,7.426,7.51,7.505,7.504,37.33,36.36,"NAN"
"2007-04-15 06:00:00",4148,2,7.467,7999,7999,7.438,7.435,7.408,7.461,7.467,7.428,7.46,7.433,7.415,7.506,7.505,7.497,37.35,36.38,"NAN"
"2007-04-15 07:00:00",4149,2,7.472,-7999,-7999,7.445,7.443,7.424,7.465,7.472,7.432,7.465,7.437,7.425,7.509,7.505,7.504,37.37,36.41,"NAN"
"2007-04-15 08:00:00",4150,2,7.476,-7999,-7999,7.448,7.445,7.417,7.467,7.476,7.432,7.467,7.438,7.418,7.509,7.502,7.497,37.38,36.45,"NAN"
"2007-04-15 09:00:00",4151,2,7.473,"INF","INF",7.45,7.44,7.412,7.466,7.473,7.433,7.467,7.438,7.419,7.51,7.503,7.498,37.4,36.48,"NAN"
"2007-04-15 10:00:00",4152,2,7.477,7999,7999,7.445,7.442,7.414,7.47,7.477,7.438,7.47,7.443,7.423,7.512,7.505,7.499,37.42,36.52,"NAN"
"2007-04-15 11:00:00",4153,2,7.477,-2982,-591.7,7.312,7.297,7.259,7.468,7.476,7.435,7.466,7.436,7.422,7.508,7.504,7.5,37.45,36.6,"NAN"
"2007-04-15 12:00:00",4154,2,7.472,-7999,-7999,5.743,5.739,5.632,7.468,7.475,7.436,7.317,7.196,7.078,7.508,7.498,7.497,37.51,36.66,"NAN"
"2007-04-15 13:00:00",4155,2,7.478,-7999,-7999,4.888,4.846,4.706,7.468,7.479,7.439,6.801,6.486,6.253,7.511,7.501,7.493,"NAN",36.73,"NAN"
"2007-04-15 14:00:00",4156,2,7.476,-7999,-7999,4.573,4.518,4.374,7.474,7.475,7.436,6.179,5.796,5.555,7.509,7.503,7.496,"NAN",36.88,"NAN"
"2007-04-15 15:00:00",4157,2,7.472,7999,7999,4.475,4.406,4.258,7.468,7.469,7.424,5.704,5.325,5.115,7.507,7.501,7.495,"NAN",37.08,"NAN"
"2007-04-15 16:00:00",4158,2,7.469,"INF",7999,4.336,4.246,4.085,7.459,7.46,7.404,5.382,5.004,4.803,7.5,7.497,7.493,"NAN",37.32,"NAN"
"2007-04-15 17:00:00",4159,2,7.473,-5848,7999,4.697,4.658,4.567,7.458,7.444,7.376,5.227,4.9,4.758,7.473,7.496,7.492,"NAN","NAN","NAN"
"2007-04-15 18:00:00",4160,2,7.471,6950,7999,5.434,5.444,5.416,7.44,7.371,7.325,5.507,5.295,5.224,7.402,7.467,7.459,"NAN","NAN","NAN"
"2007-04-15 19:00:00",4161,2,7.473,-7999,-7999,5.952,5.978,5.974,7.398,7.312,7.288,5.899,5.745,5.699,7.33,7.389,7.358,"NAN","NAN","NAN"
"2007-04-15 20:00:00",4162,2,7.466,7999,7999,6.362,6.395,6.403,7.367,7.293,7.272,6.216,6.103,6.086,7.287,7.334,7.306,"NAN","NAN","NAN"
"2007-04-15 21:00:00",4163,2,7.461,-7999,-7999,6.81,6.851,6.879,7.362,7.3,7.276,6.541,6.481,6.487,7.276,7.308,7.288,"NAN","NAN","NAN"
"2007-04-15 22:00:00",4164,2,7.455,7999,7999,7.155,7.181,7.198,7.359,7.314,7.286,6.881,6.861,6.874,7.289,7.312,7.289,"NAN","NAN","NAN"
"2007-04-15 23:00:00",4165,2,7.455,7999,7999,7.243,7.252,7.248,7.381,7.34,7.312,7.127,7.104,7.099,7.328,7.336,7.32,"NAN","NAN","NAN"
"2007-04-16 00:00:00",4166,2,7.451,-7999,-7999,7.309,7.316,7.302,7.393,7.364,7.334,7.266,7.24,7.228,7.362,7.364,7.347,"NAN",38.99,"NAN"
"2007-04-16 01:00:00",4167,2,7.449,-7999,-6741,7.358,7.358,7.339,7.407,7.385,7.349,7.351,7.324,7.308,7.396,7.392,7.377,"NAN","NAN","NAN"
"2007-04-16 02:00:00",4168,2,7.45,-6342,-6517,7.393,7.389,7.367,7.416,7.405,7.368,7.406,7.377,7.358,7.421,7.416,7.403,"NAN","NAN","NAN"
"2007-04-16 03:00:00",4169,2,7.443,7276,7999,7.412,7.403,7.379,7.418,7.415,7.375,7.428,7.4,7.381,7.433,7.427,7.417,"NAN","NAN","NAN"
"2007-04-16 04:00:00",4170,2,7.443,7999,7999,7.425,7.421,7.388,7.427,7.424,7.382,7.446,7.425,7.399,7.446,7.437,7.427,"NAN","NAN","NAN"
"2007-04-16 05:00:00",4171,2,7.438,7999,7999,7.427,7.427,7.395,7.427,7.426,7.386,7.453,7.427,7.408,7.453,7.44,7.43,"NAN","NAN","NAN"
"2007-04-16 06:00:00",4172,2,7.438,-7999,-7999,7.433,7.431,7.408,7.428,7.427,7.389,7.459,7.428,7.409,7.458,7.447,7.437,"NAN","NAN","NAN"
"2007-04-16 07:00:00",4173,2,7.441,-7999,-7999,7.439,7.44,7.419,7.43,7.428,7.391,7.462,7.435,7.419,7.467,7.452,7.442,"NAN","NAN","NAN"
"2007-04-16 08:00:00",4174,2,7.447,-7999,-7999,7.448,7.44,7.414,7.435,7.432,7.396,7.47,7.439,7.42,7.474,7.46,7.449,"NAN","NAN","NAN"
"2007-04-16 09:00:00",4175,2,7.45,-7999,-7999,7.449,7.444,7.414,7.439,7.435,7.396,7.467,7.444,7.422,7.473,7.462,7.451,"NAN","NAN","NAN"
"2007-04-16 10:00:00",4176,2,7.448,-5940,-4899,7.443,7.442,7.415,7.441,7.441,7.4,7.472,7.445,7.427,7.479,7.463,7.453,"NAN","NAN","NAN"
"2007-04-16 11:00:00",4177,2,7.45,-7999,-7999,6.69,6.643,6.558,7.438,7.437,7.401,7.453,7.415,7.386,7.477,7.465,7.456,"NAN","NAN","NAN"
"2007-04-16 12:00:00",4178,2,7.448,-7999,-7999,5.153,5.092,4.939,7.434,7.43,7.4,7.134,6.928,6.741,7.467,7.455,7.446,"NAN","NAN","NAN"
"2007-04-16 13:00:00",4179,2,7.448,-7999,-7999,4.474,4.416,4.271,7.408,7.392,7.365,6.44,6.072,5.814,7.402,7.406,7.398,"NAN","NAN","NAN"
"2007-04-16 14:00:00",4180,2,7.445,4057,5037,4.19,4.135,4.002,7.357,7.318,7.3,5.804,5.418,5.184,7.266,7.297,7.289,"NAN","NAN","NAN"
"2007-04-16 15:00:00",4181,2,7.443,4062,2773,4.078,4.015,3.88,7.302,7.239,7.225,5.371,4.997,4.788,7.108,7.166,7.159,"NAN","NAN","NAN"
"2007-04-16 16:00:00",4182,2,7.439,463.6,1249,4.474,4.454,4.391,7.248,7.159,7.148,5.152,4.838,4.695,6.952,7.033,7.029,"NAN","NAN","NAN"
"2007-04-16 17:00:00",4183,2,7.434,-5733,-5733,5.005,4.995,4.945,7.205,7.103,7.088,5.367,5.153,5.06,6.837,6.929,6.928,"NAN","NAN","NAN"
"2007-04-16 18:00:00",4184,2,7.431,-3043,1325,5.131,5.11,5.046,7.189,7.08,7.056,5.546,5.337,5.233,6.794,6.887,6.887,"NAN","NAN","NAN"
"2007-04-16 19:00:00",4185,2,7.432,2563,2626,5.479,5.485,5.461,7.182,7.08,7.055,5.628,5.436,5.356,6.788,6.88,6.88,"NAN","NAN","NAN"
"2007-04-16 20:00:00",4186,2,7.43,2092,7999,5.936,5.96,5.963,7.176,7.079,7.054,5.845,5.722,5.693,6.794,6.881,6.882,"NAN","NAN","NAN"
"2007-04-16 21:00:00",4187,2,7.432,-7999,2371,6.409,6.448,6.477,7.185,7.098,7.069,6.155,6.092,6.09,6.831,6.906,6.906,"NAN","NAN","NAN"
"2007-04-16 22:00:00",4188,2,7.425,7999,7999,6.844,6.887,6.926,7.204,7.13,7.097,6.504,6.485,6.5,6.893,6.953,6.951,"NAN","NAN","NAN"
"2007-04-16 23:00:00",4189,2,7.424,7999,7999,7.122,7.157,7.186,7.238,7.178,7.143,6.809,6.812,6.826,6.975,7.021,7.018,"NAN","NAN","NAN"
"2007-04-17 00:00:00",4190,2,7.424,7999,7999,7.194,7.211,7.215,7.276,7.232,7.196,7.012,7.008,7.006,7.068,7.1,7.095,"NAN","NAN","NAN"
"2007-04-17 01:00:00",4191,2,7.424,-7581,-7999,7.262,7.275,7.27,7.309,7.275,7.24,7.139,7.128,7.121,7.147,7.168,7.163,"NAN","NAN","NAN"
"2007-04-17 02:00:00",4192,2,7.417,7999,7999,7.314,7.323,7.31,7.332,7.306,7.271,7.225,7.212,7.202,7.209,7.22,7.214,"NAN","NAN","NAN"
"2007-04-17 03:00:00",4193,2,7.424,2898,2898,7.355,7.36,7.347,7.352,7.337,7.3,7.292,7.277,7.266,7.264,7.268,7.261,"NAN","NAN","NAN"
"2007-04-17 04:00:00",4194,2,7.425,7999,7999,7.383,7.385,7.366,7.366,7.355,7.318,7.338,7.32,7.307,7.298,7.297,7.29,"NAN","NAN","NAN"
"2007-04-17 05:00:00",4195,2,7.417,4340,7999,7.4,7.402,7.378,7.38,7.369,7.337,7.37,7.355,7.34,7.332,7.325,7.317,"NAN","NAN","NAN"
"2007-04-17 06:00:00",4196,2,7.418,7999,7999,7.415,7.416,7.393,7.389,7.379,7.346,7.395,7.374,7.362,7.353,7.345,7.336,"NAN","NAN","NAN"
"2007-04-17 07:00:00",4197,2,7.422,-7999,-7999,7.433,7.435,7.415,7.398,7.394,7.357,7.419,7.398,7.382,7.376,7.364,7.358,"NAN","NAN","NAN"
"2007-04-17 08:00:00",4198,2,7.42,-7999,-7999,7.439,7.439,7.417,7.406,7.403,7.367,7.43,7.411,7.397,7.392,7.381,7.372,"NAN","NAN","NAN"
"2007-04-17 09:00:00",4199,2,7.418,-7999,-7999,7.441,7.438,7.416,7.406,7.404,7.372,7.437,7.415,7.4,7.398,7.388,7.381,"NAN","NAN","NAN"
"2007-04-17 10:00:00",4200,2,7.423,-7999,-7999,7.439,7.444,7.417,7.413,7.413,7.377,7.449,7.425,7.409,7.41,7.397,7.39,"NAN","NAN","NAN"
"2007-04-17 11:00:00",4201,2,7.424,6050,3473,6.803,6.747,6.68,7.416,7.416,7.379,7.44,7.421,7.399,7.413,7.398,7.392,"NAN","NAN","NAN"
"2007-04-17 12:00:00",4202,2,7.419,-2661,-4095,5.43,5.373,5.226,7.412,7.412,7.377,7.273,7.151,7.025,7.411,7.396,7.392,"NAN","NAN","NAN"
"2007-04-17 13:00:00",4203,2,7.419,-7999,-7999,5.007,4.941,4.802,7.389,7.379,7.348,6.799,6.526,6.312,7.359,7.358,7.351,"NAN","NAN","NAN"
"2007-04-17 14:00:00",4204,2,7.417,-7999,-7999,4.831,4.762,4.624,7.326,7.302,7.277,6.263,5.951,5.744,7.252,7.27,7.263,"NAN","NAN","NAN"
"2007-04-17 15:00:00",4205,2,7.409,-7999,-7999,4.859,4.792,4.663,7.246,7.207,7.18,5.879,5.591,5.424,7.11,7.148,7.145,"NAN","NAN","NAN"
"2007-04-17 16:00:00",4206,2,7.404,-7999,-7999,4.916,4.832,4.699,7.173,7.121,7.092,5.664,5.4,5.256,6.979,7.035,7.033,"NAN","NAN","NAN"
"2007-04-17 17:00:00",4207,2,7.394,2137,-7999,5.132,5.059,4.943,7.109,7.044,7.012,5.548,5.315,5.201,6.868,6.934,6.933,"NAN","NAN","NAN"
"2007-04-17 18:00:00",4208,2,7.381,7999,7999,5.379,5.336,5.252,7.055,6.982,6.947,5.545,5.347,5.257,6.786,6.857,6.856,"NAN","NAN","NAN"
"2007-04-17 19:00:00",4209,2,7.347,7999,7999,5.662,5.65,5.606,7.015,6.938,6.897,5.626,5.468,5.41,6.731,6.804,6.8,"NAN","NAN","NAN"
"2007-04-17 20:00:00",4210,2,7.293,-3775,-7999,5.978,5.987,5.97,6.987,6.905,6.855,5.801,5.701,5.684,6.705,6.771,6.766,"NAN","NAN","NAN"
"2007-04-17 21:00:00",4211,2,7.24,-7999,-7999,6.345,6.37,6.38,6.969,6.889,6.829,6.056,6.005,6.01,6.716,6.767,6.757,"NAN","NAN","NAN"
"2007-04-17 22:00:00",4212,2,7.197,-7999,-7999,6.746,6.785,6.818,6.965,6.889,6.819,6.349,6.339,6.358,6.749,6.791,6.775,"NAN","NAN","NAN"
"2007-04-17 23:00:00",4213,2,7.146,7999,7999,7.082,7.116,7.145,6.972,6.895,6.813,6.636,6.648,6.67,6.809,6.834,6.818,"NAN","NAN","NAN"
"2007-04-18 00:00:00",4214,2,7.109,7999,7999,7.16,7.179,7.188,6.984,6.91,6.821,6.843,6.853,6.866,6.883,6.896,6.877,"NAN","NAN","NAN"
"2007-04-18 01:00:00",4215,2,7.075,7999,7999,7.233,7.244,7.246,7.007,6.939,6.836,6.991,6.997,7.003,6.962,6.964,6.946,"NAN","NAN","NAN"
"2007-04-18 02:00:00",4216,2,7.047,7999,7999,7.283,7.291,7.285,7.032,6.965,6.864,7.096,7.1,7.101,7.03,7.026,7.005,"NAN","NAN","NAN"
"2007-04-18 03:00:00",4217,2,7.042,-7557,-7722,7.328,7.332,7.322,7.052,6.994,6.899,7.18,7.18,7.177,7.096,7.085,7.064,"NAN","NAN","NAN"
"2007-04-18 04:00:00",4218,2,7.037,-7999,-7999,7.355,7.355,7.341,7.071,7.019,6.926,7.24,7.237,7.231,7.143,7.13,7.111,"NAN","NAN","NAN"
"2007-04-18 05:00:00",4219,2,7.036,-7999,-7999,7.375,7.374,7.36,7.09,7.043,6.955,7.282,7.276,7.269,7.184,7.168,7.147,"NAN","NAN","NAN"
"2007-04-18 06:00:00",4220,2,7.038,-7999,-7999,7.395,7.392,7.372,7.109,7.07,6.985,7.323,7.313,7.304,7.223,7.204,7.184,"NAN","NAN","NAN"
"2007-04-18 07:00:00",4221,2,7.037,7999,7999,7.4,7.399,7.378,7.116,7.088,7.009,7.347,7.333,7.324,7.249,7.23,7.212,"NAN","NAN","NAN"
"2007-04-18 08:00:00",4222,2,7.042,7999,7999,7.408,7.403,7.388,7.128,7.104,7.032,7.366,7.354,7.342,7.271,7.25,7.234,"NAN","NAN","NAN"
"2007-04-18 09:00:00",4223,2,7.053,-7999,-7999,7.415,7.412,7.391,7.145,7.125,7.058,7.385,7.37,7.357,7.296,7.274,7.256,"NAN","NAN","NAN"
"2007-04-18 10:00:00",4224,2,7.065,-7999,-7999,7.181,7.126,7.06,7.162,7.148,7.082,7.399,7.379,7.362,7.313,7.293,7.275,"NAN","NAN","NAN"
"2007-04-18 11:00:00",4225,2,7.076,-7999,-7999,5.846,5.749,5.581,7.175,7.159,7.1,7.271,7.178,7.082,7.321,7.299,7.285,"NAN","NAN","NAN"
"2007-04-18 12:00:00",4226,2,7.072,-7999,-7999,4.976,4.883,4.724,7.154,7.136,7.081,6.758,6.507,6.304,7.285,7.274,7.258,"NAN","NAN","NAN"
"2007-04-18 13:00:00",4227,2,7.029,-7999,-7999,4.559,4.479,4.334,7.071,7.046,6.992,6.143,5.818,5.601,7.183,7.188,7.173,"NAN","NAN","NAN"
"2007-04-18 14:00:00",4228,2,6.934,-7999,-7999,4.343,4.266,4.127,6.929,6.892,6.838,5.658,5.329,5.132,7.021,7.047,7.033,"NAN","NAN","NAN"
"2007-04-18 15:00:00",4229,2,6.798,-7999,-7999,4.171,4.092,3.956,6.754,6.706,6.651,5.283,4.957,4.774,6.843,6.884,6.87,"NAN","NAN","NAN"
"2007-04-18 16:00:00",4230,2,6.629,-7999,-7999,4.178,4.092,3.961,6.553,6.499,6.441,4.999,4.692,4.533,6.659,6.712,6.697,"NAN","NAN","NAN"
"2007-04-18 17:00:00",4231,2,6.44,7999,7999,4.464,4.407,4.314,6.347,6.288,6.229,4.889,4.637,4.523,6.485,6.544,6.527,"NAN","NAN","NAN"
"2007-04-18 18:00:00",4232,2,6.248,-7999,-5920,4.832,4.809,4.753,6.157,6.098,6.036,5.014,4.832,4.756,6.346,6.401,6.379,"NAN","NAN","NAN"
"2007-04-18 19:00:00",4233,2,6.073,7999,7999,5.116,5.108,5.071,6.004,5.95,5.887,5.187,5.042,4.985,6.259,6.301,6.274,"NAN","NAN","NAN"
"2007-04-18 20:00:00",4234,2,5.928,7999,7999,5.427,5.429,5.413,5.899,5.848,5.784,5.39,5.289,5.261,6.212,6.239,6.204,"NAN","NAN","NAN"
"2007-04-18 21:00:00",4235,2,5.82,-7999,-7999,5.76,5.771,5.772,5.827,5.783,5.719,5.643,5.579,5.567,6.198,6.206,6.164,"NAN","NAN","NAN"
"2007-04-18 22:00:00",4236,2,5.746,7999,7999,6.114,6.13,6.146,5.787,5.75,5.686,5.903,5.872,5.874,6.209,6.196,6.149,"NAN","NAN","NAN"
"2007-04-18 23:00:00",4237,2,5.705,-7999,-7999,6.445,6.465,6.492,5.775,5.745,5.683,6.163,6.164,6.178,6.24,6.209,6.156,"NAN","NAN","NAN"
"2007-04-19 00:00:00",4238,2,5.691,7999,7999,6.768,6.794,6.832,5.788,5.765,5.703,6.426,6.452,6.476,6.285,6.236,6.179,"NAN","NAN","NAN"
"2007-04-19 01:00:00",4239,2,5.704,7999,7999,6.906,6.929,6.962,5.827,5.808,5.748,6.637,6.663,6.678,6.345,6.283,6.222,"NAN","NAN","NAN"
"2007-04-19 02:00:00",4240,2,5.74,-7999,-7999,6.984,7.003,7.026,5.881,5.867,5.807,6.783,6.804,6.813,6.411,6.338,6.276,"NAN","NAN","NAN"
"2007-04-19 03:00:00",4241,2,5.79,7999,7999,7.05,7.066,7.083,5.942,5.931,5.872,6.893,6.911,6.915,6.474,6.395,6.334,"NAN","NAN","NAN"
"2007-04-19 04:00:00",4242,2,5.849,-5264,5365,7.105,7.118,7.133,6.01,5.999,5.94,6.981,6.995,6.995,6.534,6.451,6.39,"NAN","NAN","NAN"
"2007-04-19 05:00:00",4243,2,5.913,-3021,-7999,7.152,7.163,7.176,6.076,6.066,6.008,7.051,7.063,7.06,6.587,6.503,6.445,"NAN","NAN","NAN"
"2007-04-19 06:00:00",4244,2,5.98,-7999,-7999,7.194,7.203,7.212,6.141,6.133,6.075,7.11,7.117,7.114,6.637,6.553,6.497,"NAN","NAN","NAN"
"2007-04-19 07:00:00",4245,2,6.049,-7999,-7999,7.229,7.239,7.245,6.208,6.202,6.145,7.16,7.166,7.16,6.689,6.606,6.552,"NAN","NAN","NAN"
"2007-04-19 08:00:00",4246,2,6.116,-7999,-7999,7.25,7.256,7.262,6.272,6.267,6.21,7.198,7.201,7.194,6.733,6.653,6.601,"NAN","NAN","NAN"
"2007-04-19 09:00:00",4247,2,6.182,-7999,-7999,7.15,7.121,7.122,6.334,6.33,6.275,7.229,7.229,7.22,6.774,6.696,6.647,"NAN","NAN","NAN"
"2007-04-19 10:00:00",4248,2,6.246,7999,7999,6.122,6.004,5.879,6.393,6.388,6.334,7.244,7.233,7.209,6.807,6.733,6.686,"NAN","NAN","NAN"
"2007-04-19 11:00:00",4249,2,6.301,-7999,-7999,5.055,4.965,4.828,6.431,6.425,6.376,7.073,6.957,6.817,6.832,6.763,6.716,"NAN","NAN","NAN"
"2007-04-19 12:00:00",4250,2,6.329,-7999,-7999,4.458,4.378,4.247,6.42,6.407,6.362,6.546,6.269,6.031,6.802,6.746,6.7,"NAN","NAN","NAN"
"2007-04-19 13:00:00",4251,2,6.306,-7999,-7999,4.165,4.097,3.973,6.345,6.323,6.278,5.916,5.571,5.334,6.699,6.662,6.621,"NAN","NAN","NAN"
"2007-04-19 14:00:00",4252,2,6.226,-7999,-7999,4.021,3.953,3.828,6.219,6.187,6.14,5.436,5.099,4.892,6.54,6.523,6.484,"NAN","NAN","NAN"
"2007-04-19 15:00:00",4253,2,6.106,-7999,-7999,3.978,3.913,3.798,6.066,6.026,5.976,5.084,4.765,4.584,6.363,6.359,6.323,"NAN","NAN","NAN"
"2007-04-19 16:00:00",4254,2,5.956,-7999,-7999,4.118,4.045,3.933,5.897,5.851,5.8,4.883,4.601,4.454,6.178,6.182,6.147,"NAN","NAN","NAN"
"2007-04-19 17:00:00",4255,2,5.796,-7999,-7999,4.322,4.255,4.156,5.731,5.684,5.63,4.79,4.536,4.414,6.002,6.007,5.973,"NAN","NAN","NAN"
"2007-04-19 18:00:00",4256,2,5.636,-65.3,1837,4.661,4.633,4.579,5.579,5.531,5.476,4.814,4.622,4.547,5.838,5.842,5.808,"NAN","NAN","NAN"
"2007-04-19 19:00:00",4257,2,5.491,7999,7999,5.005,4.994,4.967,5.453,5.408,5.352,5.018,4.896,4.857,5.716,5.71,5.674,"NAN","NAN","NAN"
"2007-04-19 20:00:00",4258,2,5.373,-7999,-7999,5.31,5.311,5.306,5.368,5.326,5.27,5.244,5.167,5.151,5.641,5.621,5.584,"NAN","NAN","NAN"
"2007-04-19 21:00:00",4259,2,5.289,-748.4,-1940,5.679,5.693,5.711,5.312,5.279,5.223,5.515,5.491,5.497,5.603,5.57,5.531,"NAN","NAN","NAN"
"2007-04-19 22:00:00",4260,2,5.24,-7999,-7999,6.026,6.047,6.079,5.292,5.265,5.212,5.807,5.825,5.847,5.602,5.556,5.517,"NAN","NAN","NAN"
"2007-04-19 23:00:00",4261,2,5.221,7999,7999,6.328,6.353,6.394,5.298,5.278,5.226,6.076,6.124,6.157,5.626,5.57,5.531,"NAN","NAN","NAN"
"2007-04-20 00:00:00",4262,2,5.233,7999,7999,6.53,6.548,6.581,5.332,5.319,5.267,6.315,6.381,6.415,5.675,5.608,5.568,"NAN","NAN","NAN"
"2007-04-20 01:00:00",4263,2,5.27,7999,-841,6.616,6.625,6.651,5.387,5.378,5.328,6.484,6.548,6.574,5.738,5.666,5.626,"NAN","NAN","NAN"
"2007-04-20 02:00:00",4264,2,5.327,7999,7999,6.725,6.733,6.758,5.453,5.448,5.398,6.607,6.669,6.69,5.807,5.733,5.694,"NAN","NAN","NAN"
"2007-04-20 03:00:00",4265,2,5.388,7999,7999,6.791,6.798,6.818,5.518,5.515,5.467,6.677,6.727,6.743,5.87,5.795,5.758,"NAN","NAN","NAN"
"2007-04-20 04:00:00",4266,2,5.46,7999,7999,6.853,6.862,6.884,5.59,5.589,5.542,6.731,6.777,6.79,5.938,5.863,5.827,"NAN","NAN","NAN"
"2007-04-20 05:00:00",4267,2,5.534,7999,7999,6.937,6.957,6.982,5.663,5.664,5.616,6.779,6.825,6.838,6.003,5.929,5.895,"NAN","NAN","NAN"
"2007-04-20 06:00:00",4268,2,5.611,7999,7999,6.977,6.998,7.02,5.737,5.739,5.693,6.825,6.865,6.879,6.068,5.995,5.963,"NAN","NAN","NAN"
"2007-04-20 07:00:00",4269,2,5.688,-7999,-7999,7.003,7.019,7.043,5.813,5.815,5.77,6.862,6.904,6.918,6.13,6.06,6.028,"NAN","NAN","NAN"
"2007-04-20 08:00:00",4270,2,5.763,-7999,-7999,6.737,6.705,6.677,5.884,5.888,5.842,6.894,6.93,6.939,6.188,6.121,6.091,"NAN","NAN","NAN"
"2007-04-20 09:00:00",4271,2,5.84,-7999,-7999,5.851,5.79,5.707,5.953,5.956,5.912,6.866,6.85,6.779,6.243,6.178,6.152,"NAN","NAN","NAN"
"2007-04-20 10:00:00",4272,2,5.901,2194,1622,5.041,4.981,4.869,5.994,5.994,5.95,6.509,6.331,6.147,6.262,6.205,6.18,"NAN","NAN","NAN"
"2007-04-20 11:00:00",4273,2,5.932,-7999,-7999,4.414,4.351,4.245,5.991,5.982,5.939,5.906,5.629,5.422,6.226,6.185,6.16,"NAN","NAN","NAN"
"2007-04-20 12:00:00",4274,2,5.915,7999,-7999,3.999,3.943,3.843,5.928,5.909,5.869,5.368,5.055,4.844,6.123,6.101,6.077,"NAN","NAN","NAN"
"2007-04-20 13:00:00",4275,2,5.846,-7999,-7999,3.792,3.751,3.665,5.816,5.788,5.748,4.938,4.623,4.436,5.97,5.965,5.944,"NAN","NAN","NAN"
"2007-04-20 14:00:00",4276,2,5.734,-7999,-7999,3.7,3.658,3.574,5.671,5.635,5.595,4.653,4.363,4.204,5.795,5.802,5.782,"NAN","NAN","NAN"
"2007-04-20 15:00:00",4277,2,5.589,7999,7999,3.694,3.655,3.58,5.508,5.468,5.427,4.456,4.191,4.055,5.616,5.63,5.609,"NAN","NAN","NAN"
"2007-04-20 16:00:00",4278,2,5.428,7999,7999,3.769,3.714,3.629,5.342,5.301,5.259,4.355,4.118,3.999,5.445,5.46,5.439,"NAN","NAN","NAN"
"2007-04-20 17:00:00",4279,2,5.265,7999,7999,3.92,3.865,3.782,5.186,5.144,5.102,4.246,4.023,3.922,5.288,5.301,5.28,"NAN","NAN","NAN"
"2007-04-20 18:00:00",4280,2,5.112,7999,7999,4.153,4.12,4.059,5.044,5.003,4.96,4.224,4.038,3.963,5.146,5.157,5.135,"NAN","NAN","NAN"
"2007-04-20 19:00:00",4281,2,4.97,7999,7999,4.449,4.439,4.412,4.918,4.879,4.834,4.299,4.162,4.121,5.023,5.029,5.006,"NAN","NAN","NAN"
"2007-04-20 20:00:00",4282,2,4.849,7999,"INF",4.786,4.792,4.794,4.821,4.785,4.739,4.504,4.436,4.436,4.936,4.932,4.909,"NAN","NAN","NAN"
"2007-04-20 21:00:00",4283,2,4.756,-7999,-7999,5.13,5.15,5.176,4.759,4.728,4.681,4.779,4.769,4.794,4.894,4.878,4.853,"NAN","NAN","NAN"
"2007-04-20 22:00:00",4284,2,4.697,7999,7999,5.471,5.499,5.541,4.731,4.707,4.661,5.077,5.115,5.154,4.892,4.863,4.837,"NAN","NAN","NAN"
"2007-04-20 23:00:00",4285,2,4.677,7999,7999,5.728,5.757,5.803,4.74,4.722,4.677,5.334,5.398,5.445,4.923,4.883,4.857,"NAN","NAN","NAN"
"2007-04-21 00:00:00",4286,2,4.683,-7999,-7999,5.945,5.974,6.021,4.767,4.757,4.714,5.546,5.633,5.687,4.969,4.921,4.895,"NAN","NAN","NAN"
"2007-04-21 01:00:00",4287,2,4.717,7999,7999,6.172,6.206,6.263,4.817,4.812,4.77,5.735,5.842,5.906,5.03,4.976,4.95,"NAN","NAN","NAN"
"2007-04-21 02:00:00",4288,2,4.77,7999,7999,6.431,6.471,6.538,4.882,4.88,4.841,5.925,6.049,6.118,5.101,5.044,5.018,"NAN","NAN","NAN"
"2007-04-21 03:00:00",4289,2,4.837,-4978,-5761,6.572,6.619,6.69,4.957,4.96,4.922,6.06,6.182,6.246,5.18,5.12,5.096,"NAN","NAN","NAN"
"2007-04-21 04:00:00",4290,2,4.916,7999,7999,6.656,6.699,6.758,5.042,5.048,5.012,6.158,6.28,6.343,5.265,5.204,5.18,"NAN","NAN","NAN"
"2007-04-21 05:00:00",4291,2,5.004,7999,7999,6.734,6.774,6.832,5.134,5.142,5.106,6.24,6.362,6.426,5.35,5.289,5.267,"NAN","NAN","NAN"
"2007-04-21 06:00:00",4292,2,5.097,1679,-7999,6.803,6.841,6.896,5.227,5.237,5.202,6.314,6.436,6.501,5.435,5.376,5.356,"NAN","NAN","NAN"
"2007-04-21 07:00:00",4293,2,5.191,-7999,-7999,6.851,6.887,6.937,5.32,5.331,5.296,6.378,6.499,6.565,5.519,5.461,5.442,"NAN","NAN","NAN"
"2007-04-21 08:00:00",4294,2,5.285,-7999,-7999,6.732,6.741,6.775,5.411,5.423,5.389,6.43,6.549,6.61,5.598,5.542,5.525,"NAN","NAN","NAN"
"2007-04-21 09:00:00",4295,2,5.379,-7999,-7999,5.831,5.798,5.75,5.499,5.511,5.478,6.45,6.546,6.572,5.674,5.621,5.606,"NAN","NAN","NAN"
"2007-04-21 10:00:00",4296,2,5.464,-1354,-998,5.08,5.053,4.985,5.569,5.579,5.548,6.266,6.242,6.147,5.73,5.682,5.669,"NAN","NAN","NAN"
"2007-04-21 11:00:00",4297,2,5.527,-7999,-7999,4.419,4.384,4.298,5.601,5.606,5.579,5.779,5.616,5.462,5.74,5.703,5.691,"NAN","NAN","NAN"
"2007-04-21 12:00:00",4298,2,5.546,7999,7999,4.06,4.028,3.959,5.581,5.578,5.553,5.257,5.037,4.872,5.688,5.669,5.658,"NAN","NAN","NAN"
"2007-04-21 13:00:00",4299,2,5.516,7999,7999,3.843,3.802,3.719,5.507,5.496,5.471,4.886,4.654,4.501,5.584,5.58,5.569,"NAN","NAN","NAN"
"2007-04-21 14:00:00",4300,2,5.443,-7999,-7999,3.589,3.546,3.462,5.403,5.384,5.357,4.512,4.259,4.113,5.453,5.462,5.452,"NAN","NAN","NAN"
"2007-04-21 15:00:00",4301,2,5.335,-7999,-4722,3.554,3.511,3.431,5.271,5.244,5.216,4.245,4.013,3.893,5.3,5.318,5.308,"NAN","NAN","NAN"
"2007-04-21 16:00:00",4302,2,5.199,-1431,-391.4,3.59,3.537,3.453,5.12,5.09,5.06,4.065,3.853,3.751,5.139,5.162,5.151,"NAN","NAN","NAN"
"2007-04-21 17:00:00",4303,2,5.055,7999,-3166,3.799,3.754,3.682,4.972,4.94,4.909,3.983,3.804,3.729,4.987,5.011,5,"NAN","NAN","NAN"
"2007-04-21 18:00:00",4304,2,4.91,7999,7999,4.045,4.019,3.967,4.836,4.803,4.77,3.998,3.856,3.804,4.852,4.874,4.862,"NAN","NAN","NAN"
"2007-04-21 19:00:00",4305,2,4.775,7999,7999,4.326,4.32,4.298,4.719,4.689,4.654,4.084,3.987,3.964,4.743,4.758,4.745,"NAN","NAN","NAN"
"2007-04-21 20:00:00",4306,2,4.664,"INF","INF",4.626,4.635,4.639,4.634,4.606,4.57,4.255,4.212,4.226,4.668,4.674,4.66,"NAN","NAN","NAN"
"2007-04-21 21:00:00",4307,2,4.58,-7999,-7999,4.952,4.973,5.002,4.579,4.556,4.519,4.487,4.499,4.536,4.633,4.627,4.611,"NAN","NAN","NAN"
"2007-04-21 22:00:00",4308,2,4.529,-7999,-7999,5.296,5.33,5.378,4.556,4.538,4.501,4.763,4.822,4.878,4.632,4.615,4.598,"NAN","NAN","NAN"
"2007-04-21 23:00:00",4309,2,4.508,-7999,-7999,5.574,5.61,5.666,4.56,4.549,4.514,5.014,5.107,5.175,4.658,4.631,4.613,"NAN","NAN","NAN"
"2007-04-22 00:00:00",4310,2,4.518,7999,7999,5.791,5.828,5.887,4.595,4.59,4.555,5.22,5.334,5.409,4.707,4.672,4.654,"NAN","NAN","NAN"
"2007-04-22 01:00:00",4311,2,4.551,7999,7999,5.978,6.017,6.081,4.644,4.644,4.611,5.388,5.517,5.601,4.768,4.728,4.711,"NAN","NAN","NAN"
"2007-04-22 02:00:00",4312,2,4.605,7999,7999,6.194,6.239,6.312,4.71,4.715,4.682,5.548,5.698,5.793,4.84,4.797,4.78,"NAN","NAN","NAN"
"2007-04-22 03:00:00",4313,2,4.672,1531,627.5,6.409,6.463,6.544,4.786,4.794,4.762,5.711,5.876,5.975,4.918,4.872,4.856,"NAN","NAN","NAN"
"2007-04-22 04:00:00",4314,2,4.75,-7999,-7999,6.51,6.567,6.643,4.87,4.881,4.851,5.831,5.992,6.085,5.002,4.955,4.941,"NAN","NAN","NAN"
"2007-04-22 05:00:00",4315,2,4.838,-7999,-7999,6.585,6.636,6.704,4.962,4.975,4.946,5.925,6.085,6.175,5.092,5.044,5.031,"NAN","NAN","NAN"
"2007-04-22 06:00:00",4316,2,4.93,-7780,-6749,6.645,6.694,6.759,5.057,5.072,5.044,6.004,6.161,6.251,5.179,5.133,5.121,"NAN","NAN","NAN"
"2007-04-22 07:00:00",4317,2,5.025,-7999,-7999,6.637,6.669,6.725,5.152,5.168,5.141,6.074,6.227,6.316,5.265,5.22,5.21,"NAN","NAN","NAN"
"2007-04-22 08:00:00",4318,2,5.118,-7999,-7999,6.127,6.101,6.084,5.24,5.258,5.231,6.112,6.253,6.32,5.345,5.302,5.293,"NAN","NAN","NAN"
"2007-04-22 09:00:00",4319,2,5.211,891,2171,5.239,5.215,5.164,5.325,5.341,5.315,5.987,6.033,6.004,5.417,5.378,5.371,"NAN","NAN","NAN"
"2007-04-22 10:00:00",4320,2,5.288,-7999,-7999,4.488,4.468,4.397,5.379,5.39,5.367,5.588,5.496,5.391,5.451,5.421,5.415,"NAN","NAN","NAN"
"2007-04-22 11:00:00",4321,2,5.33,-7999,-7999,4.049,4.026,3.957,5.382,5.388,5.366,5.129,4.973,4.854,5.431,5.415,5.41,"NAN","NAN","NAN"
"2007-04-22 12:00:00",4322,2,5.326,-7999,-7999,3.733,3.706,3.634,5.334,5.332,5.311,4.742,4.549,4.413,5.356,5.355,5.351,"NAN","NAN","NAN"
"2007-04-22 13:00:00",4323,2,5.276,-7999,-7999,3.514,3.486,3.415,5.248,5.237,5.217,4.397,4.179,4.049,5.243,5.256,5.252,"NAN","NAN","NAN"
"2007-04-22 14:00:00",4324,2,5.184,7999,2943,3.481,3.452,3.384,5.127,5.11,5.088,4.126,3.917,3.808,5.103,5.126,5.122,"NAN","NAN","NAN"
"2007-04-22 15:00:00",4325,2,5.066,-7999,-7999,3.51,3.474,3.403,4.992,4.971,4.949,3.956,3.765,3.674,4.958,4.986,4.982,"NAN","NAN","NAN"
"2007-04-22 16:00:00",4326,2,4.933,-7999,-7999,3.557,3.51,3.434,4.857,4.834,4.81,3.835,3.658,3.581,4.82,4.849,4.844,"NAN","NAN","NAN"
"2007-04-22 17:00:00",4327,2,4.796,-7999,-7999,3.726,3.687,3.622,4.727,4.703,4.677,3.77,3.618,3.56,4.688,4.716,4.711,"NAN","NAN","NAN"
"2007-04-22 18:00:00",4328,2,4.665,7999,7999,3.95,3.93,3.885,4.608,4.584,4.556,3.79,3.672,3.636,4.571,4.596,4.59,"NAN","NAN","NAN"
"2007-04-22 19:00:00",4329,2,4.55,7999,7999,4.211,4.211,4.194,4.511,4.489,4.459,3.882,3.803,3.793,4.483,4.502,4.494,"NAN","NAN","NAN"
"2007-04-22 20:00:00",4330,2,4.453,2206,4023,4.468,4.48,4.487,4.437,4.418,4.387,4.038,4.006,4.025,4.42,4.431,4.422,"NAN","NAN","NAN"
"2007-04-22 21:00:00",4331,2,4.383,7999,7999,4.737,4.76,4.787,4.394,4.378,4.347,4.234,4.25,4.29,4.395,4.395,4.385,"NAN","NAN","NAN"
"2007-04-22 22:00:00",4332,2,4.341,4637,3435,4.949,4.974,5.007,4.378,4.368,4.336,4.456,4.504,4.552,4.397,4.387,4.377,"NAN","NAN","NAN"
"2007-04-22 23:00:00",4333,2,4.329,7999,7999,5.143,5.172,5.214,4.386,4.38,4.349,4.642,4.712,4.767,4.42,4.404,4.393,"NAN","NAN","NAN"
"2007-04-23 00:00:00",4334,2,4.337,-7999,-7999,5.377,5.417,5.474,4.41,4.408,4.379,4.812,4.906,4.973,4.457,4.434,4.423,"NAN","NAN","NAN"
"2007-04-23 01:00:00",4335,2,4.364,7999,7999,5.624,5.669,5.737,4.45,4.452,4.424,4.98,5.1,5.181,4.506,4.479,4.467,"NAN","NAN","NAN"
"2007-04-23 02:00:00",4336,2,4.408,7999,7999,5.821,5.867,5.936,4.503,4.51,4.483,5.143,5.282,5.373,4.568,4.537,4.526,"NAN","NAN","NAN"
"2007-04-23 03:00:00",4337,2,4.467,7999,7999,5.984,6.032,6.105,4.57,4.58,4.555,5.284,5.435,5.532,4.639,4.605,4.595,"NAN","NAN","NAN"
"2007-04-23 04:00:00",4338,2,4.537,7999,7999,6.17,6.222,6.3,4.647,4.659,4.635,5.424,5.592,5.699,4.718,4.682,4.672,"NAN","NAN","NAN"
"2007-04-23 05:00:00",4339,2,4.613,-7999,-7999,6.344,6.398,6.479,4.727,4.742,4.719,5.561,5.743,5.859,4.799,4.762,4.753,"NAN","NAN","NAN"
"2007-04-23 06:00:00",4340,2,4.697,7999,7999,6.434,6.483,6.555,4.815,4.833,4.81,5.681,5.864,5.972,4.886,4.848,4.841,"NAN","NAN","NAN"
"2007-04-23 07:00:00",4341,2,4.788,-7999,-7999,6.279,6.302,6.339,4.909,4.928,4.906,5.738,5.897,5.99,4.976,4.938,4.932,"NAN","NAN","NAN"
"2007-04-23 08:00:00",4342,2,4.88,-7999,-7999,5.969,5.965,5.963,4.998,5.018,4.997,5.69,5.805,5.863,5.057,5.022,5.017,"NAN","NAN","NAN"
"2007-04-23 09:00:00",4343,2,4.97,-7999,-7999,5.447,5.418,5.376,5.077,5.096,5.075,5.543,5.59,5.598,5.122,5.091,5.088,"NAN","NAN","NAN"
"2007-04-23 10:00:00",4344,2,5.048,-7999,-7999,4.651,4.605,4.525,5.136,5.15,5.13,5.271,5.226,5.168,5.16,5.138,5.137,"NAN","NAN","NAN"
"2007-04-23 11:00:00",4345,2,5.098,"INF","INF",3.971,3.934,3.858,5.151,5.162,5.142,4.854,4.724,4.626,5.155,5.145,5.144,"NAN","NAN","NAN"
"2007-04-23 12:00:00",4346,2,5.108,-7999,-7999,3.567,3.532,3.459,5.118,5.118,5.097,4.47,4.295,4.172,5.091,5.096,5.098,"NAN","NAN","NAN"
"2007-04-23 13:00:00",4347,2,5.07,-7999,-7999,3.374,3.348,3.282,5.036,5.026,5.006,4.134,3.936,3.819,4.984,5.004,5.005,"NAN","NAN","NAN"
"2007-04-23 14:00:00",4348,2,4.987,-7999,-7999,3.483,3.468,3.421,4.918,4.903,4.882,3.919,3.743,3.658,4.853,4.881,4.883,"NAN","NAN","NAN"
"2007-04-23 15:00:00",4349,2,4.874,-2885,-2730,3.623,3.599,3.544,4.791,4.772,4.751,3.862,3.719,3.654,4.722,4.754,4.755,"NAN","NAN","NAN"
"2007-04-23 16:00:00",4350,2,4.752,7999,7999,3.741,3.717,3.668,4.674,4.656,4.634,3.816,3.688,3.638,4.61,4.64,4.639,"NAN","NAN","NAN"
"2007-04-23 17:00:00",4351,2,4.635,7999,7999,3.882,3.86,3.815,4.573,4.556,4.533,3.836,3.736,3.7,4.516,4.54,4.539,"NAN","NAN","NAN"
"2007-04-23 18:00:00",4352,2,4.533,-7999,-7999,4.037,4.033,4.011,4.49,4.474,4.451,3.905,3.838,3.821,4.44,4.46,4.457,"NAN","NAN","NAN"
"2007-04-23 19:00:00",4353,2,4.448,-7999,-4317,4.19,4.194,4.185,4.426,4.412,4.388,4.01,3.969,3.963,4.386,4.399,4.395,"NAN","NAN","NAN"
"2007-04-23 20:00:00",4354,2,4.384,7999,7999,4.359,4.371,4.375,4.383,4.373,4.348,4.119,4.102,4.109,4.356,4.362,4.357,"NAN","NAN","NAN"
"2007-04-23 21:00:00",4355,2,4.34,-6878,-6386,4.589,4.611,4.633,4.359,4.351,4.326,4.254,4.269,4.293,4.34,4.34,4.334,"NAN","NAN","NAN"
"2007-04-23 22:00:00",4356,2,4.316,-7999,-7999,4.801,4.83,4.864,4.351,4.347,4.323,4.405,4.447,4.484,4.342,4.337,4.331,"NAN","NAN","NAN"
"2007-04-23 23:00:00",4357,2,4.308,7999,7999,4.959,4.987,5.022,4.357,4.358,4.335,4.542,4.602,4.645,4.361,4.349,4.343,"NAN","NAN","NAN"
"2007-04-24 00:00:00",4358,2,4.322,7999,7999,5.123,5.155,5.199,4.384,4.387,4.365,4.661,4.735,4.787,4.396,4.38,4.373,"NAN","NAN","NAN"
"2007-04-24 01:00:00",4359,2,4.347,7999,7999,5.27,5.303,5.35,4.418,4.424,4.402,4.773,4.861,4.921,4.435,4.416,4.41,"NAN","NAN","NAN"
"2007-04-24 02:00:00",4360,2,4.382,-7999,-7999,5.405,5.441,5.488,4.458,4.467,4.446,4.877,4.977,5.044,4.481,4.459,4.453,"NAN","NAN","NAN"
"2007-04-24 03:00:00",4361,2,4.428,-7999,-7999,5.464,5.497,5.543,4.509,4.52,4.5,4.956,5.058,5.124,4.533,4.51,4.505,"NAN","NAN","NAN"
"2007-04-24 04:00:00",4362,2,4.482,7999,7999,5.611,5.649,5.701,4.565,4.578,4.559,5.045,5.16,5.235,4.59,4.566,4.561,"NAN","NAN","NAN"
"2007-04-24 05:00:00",4363,2,4.538,7999,7999,5.688,5.725,5.775,4.623,4.638,4.619,5.127,5.246,5.323,4.647,4.623,4.619,"NAN","NAN","NAN"
"2007-04-24 06:00:00",4364,2,4.598,7999,7999,5.817,5.859,5.914,4.684,4.701,4.682,5.21,5.339,5.423,4.707,4.683,4.679,"NAN","NAN","NAN"
"2007-04-24 07:00:00",4365,2,4.664,7999,7999,5.79,5.814,5.845,4.752,4.77,4.752,5.287,5.412,5.49,4.773,4.749,4.746,"NAN","NAN","NAN"
"2007-04-24 08:00:00",4366,2,4.731,-7999,-7999,5.456,5.457,5.456,4.818,4.836,4.819,5.269,5.355,5.395,4.834,4.81,4.808,"NAN","NAN","NAN"
"2007-04-24 09:00:00",4367,2,4.797,-7999,-7999,5.056,5.048,5.021,4.878,4.896,4.878,5.168,5.205,5.209,4.884,4.864,4.864,"NAN","NAN","NAN"
"2007-04-24 10:00:00",4368,2,4.853,-7796,-7999,4.431,4.412,4.351,4.919,4.933,4.916,4.949,4.909,4.862,4.911,4.897,4.898,"NAN","NAN","NAN"
"2007-04-24 11:00:00",4369,2,4.888,-7999,-7999,3.956,3.939,3.866,4.931,4.938,4.923,4.646,4.548,4.472,4.905,4.899,4.901,"NAN","NAN","NAN"
"2007-04-24 12:00:00",4370,2,4.89,-7999,-7999,3.52,3.505,3.43,4.898,4.901,4.885,4.318,4.167,4.059,4.854,4.86,4.862,"NAN","NAN","NAN"
"2007-04-24 13:00:00",4371,2,4.856,-7999,-7999,3.366,3.346,3.284,4.83,4.825,4.81,4.031,3.862,3.76,4.765,4.784,4.787,"NAN","NAN","NAN"
"2007-04-24 14:00:00",4372,2,4.784,-7999,-7999,3.222,3.199,3.139,4.729,4.719,4.702,3.796,3.621,3.525,4.652,4.678,4.681,"NAN","NAN","NAN"
"2007-04-24 15:00:00",4373,2,4.686,-7999,-7999,3.161,3.129,3.065,4.615,4.6,4.583,3.609,3.437,3.35,4.532,4.563,4.566,"NAN","NAN","NAN"
"2007-04-24 16:00:00",4374,2,4.57,-7999,"INF",3.2,3.166,3.106,4.493,4.475,4.457,3.473,3.316,3.244,4.405,4.44,4.441,"NAN","NAN","NAN"
"2007-04-24 17:00:00",4375,2,4.445,-7999,-7859,3.396,3.378,3.337,4.369,4.35,4.33,3.436,3.311,3.262,4.281,4.315,4.316,"NAN","NAN","NAN"
"2007-04-24 18:00:00",4376,2,4.323,7999,7999,3.61,3.612,3.595,4.259,4.24,4.219,3.511,3.43,3.405,4.178,4.208,4.208,"NAN","NAN","NAN"
"2007-04-24 19:00:00",4377,2,4.217,-7999,-7999,3.796,3.804,3.799,4.173,4.157,4.136,3.619,3.564,3.552,4.108,4.13,4.128,"NAN","NAN","NAN"
"2007-04-24 20:00:00",4378,2,4.133,7999,7999,4.021,4.039,4.051,4.112,4.1,4.078,3.751,3.731,3.737,4.063,4.077,4.074,"NAN","NAN","NAN"
"2007-04-24 21:00:00",4379,2,4.074,7999,7999,4.277,4.305,4.338,4.077,4.069,4.046,3.904,3.916,3.941,4.043,4.049,4.044,"NAN","NAN","NAN"
"2007-04-24 22:00:00",4380,2,4.039,7999,-7258,4.506,4.539,4.579,4.064,4.059,4.039,4.069,4.109,4.147,4.043,4.042,4.037,"NAN","NAN","NAN"
"2007-04-24 23:00:00",4381,2,4.028,-1455,-3460,4.687,4.722,4.769,4.07,4.07,4.05,4.209,4.269,4.316,4.065,4.056,4.05,"NAN","NAN","NAN"
"2007-04-25 00:00:00",4382,2,4.037,7999,7999,4.903,4.944,5,4.096,4.098,4.079,4.352,4.436,4.497,4.099,4.085,4.079,"NAN","NAN","NAN"
"2007-04-25 01:00:00",4383,2,4.063,-7999,-7999,5.088,5.132,5.195,4.13,4.138,4.119,4.491,4.592,4.664,4.143,4.125,4.119,"NAN","NAN","NAN"
"2007-04-25 02:00:00",4384,2,4.101,7999,7999,5.305,5.357,5.433,4.177,4.188,4.17,4.622,4.743,4.827,4.195,4.174,4.168,"NAN","NAN","NAN"
"2007-04-25 03:00:00",4385,2,4.152,7999,7999,5.515,5.571,5.652,4.236,4.249,4.232,4.76,4.901,4.998,4.256,4.233,4.228,"NAN","NAN","NAN"
"2007-04-25 04:00:00",4386,2,4.215,7999,7999,5.675,5.732,5.812,4.304,4.321,4.304,4.895,5.051,5.154,4.327,4.302,4.298,"NAN","NAN","NAN"
"2007-04-25 05:00:00",4387,2,4.285,-7999,-7999,5.849,5.909,5.994,4.379,4.398,4.382,5.02,5.19,5.303,4.403,4.376,4.373,"NAN","NAN","NAN"
"2007-04-25 06:00:00",4388,2,4.363,-2962,295.6,5.955,6.011,6.092,4.461,4.482,4.467,5.144,5.323,5.439,4.484,4.456,4.454,"NAN","NAN","NAN"
"2007-04-25 07:00:00",4389,2,4.446,-7999,-7999,5.798,5.838,5.895,4.549,4.571,4.557,5.218,5.383,5.482,4.568,4.54,4.538,"NAN","NAN","NAN"
"2007-04-25 08:00:00",4390,2,4.533,-7999,-7999,5.249,5.256,5.264,4.633,4.658,4.644,5.187,5.297,5.341,4.647,4.621,4.621,"NAN","NAN","NAN"
"2007-04-25 09:00:00",4391,2,4.617,2212,834,4.58,4.583,4.559,4.709,4.732,4.72,5.006,5.027,5.008,4.71,4.689,4.69,"NAN","NAN","NAN"
"2007-04-25 10:00:00",4392,2,4.683,-1384,7999,4.145,4.142,4.107,4.755,4.773,4.762,4.734,4.685,4.634,4.734,4.724,4.726,"NAN","NAN","NAN"
"2007-04-25 11:00:00",4393,2,4.721,-7999,-7999,3.802,3.792,3.742,4.762,4.775,4.765,4.453,4.36,4.292,4.722,4.722,4.725,"NAN","NAN","NAN"
"2007-04-25 12:00:00",4394,2,4.722,-4940,-7999,3.437,3.424,3.365,4.73,4.737,4.727,4.163,4.026,3.929,4.672,4.681,4.685,"NAN","NAN","NAN"
"2007-04-25 13:00:00",4395,2,4.688,-7999,-7999,3.188,3.17,3.113,4.666,4.666,4.656,3.863,3.694,3.592,4.587,4.607,4.612,"NAN","NAN","NAN"
"2007-04-25 14:00:00",4396,2,4.619,-7999,-7999,3.066,3.044,2.987,4.568,4.562,4.551,3.619,3.448,3.356,4.475,4.505,4.509,"NAN","NAN","NAN"
"2007-04-25 15:00:00",4397,2,4.521,7999,7999,3.066,3.046,2.994,4.451,4.44,4.428,3.449,3.291,3.215,4.351,4.386,4.39,"NAN","NAN","NAN"
"2007-04-25 16:00:00",4398,2,4.405,-7999,-955,3.135,3.105,3.05,4.326,4.312,4.298,3.353,3.212,3.15,4.228,4.264,4.267,"NAN","NAN","NAN"
"2007-04-25 17:00:00",4399,2,4.284,"INF","INF",3.328,3.306,3.261,4.209,4.193,4.178,3.315,3.197,3.153,4.115,4.15,4.152,"NAN","NAN","NAN"
"2007-04-25 18:00:00",4400,2,4.168,7999,7999,3.534,3.527,3.498,4.103,4.088,4.071,3.338,3.247,3.22,4.019,4.049,4.05,"NAN","NAN","NAN"
"2007-04-25 19:00:00",4401,2,4.063,-7999,561.8,3.779,3.786,3.781,4.016,4.003,3.984,3.408,3.348,3.341,3.942,3.966,3.966,"NAN","NAN","NAN"
"2007-04-25 20:00:00",4402,2,3.979,38.21,-6170,4.058,4.077,4.097,3.954,3.943,3.921,3.539,3.522,3.544,3.891,3.907,3.905,"NAN","NAN","NAN"
"2007-04-25 21:00:00",4403,2,3.918,7999,7999,4.282,4.306,4.337,3.918,3.909,3.887,3.716,3.74,3.78,3.871,3.878,3.874,"NAN","NAN","NAN"
"2007-04-25 22:00:00",4404,2,3.882,-1229,2546,4.44,4.468,4.509,3.906,3.901,3.878,3.889,3.937,3.984,3.875,3.874,3.87,"NAN","NAN","NAN"
"2007-04-25 23:00:00",4405,2,3.872,7999,7999,4.693,4.734,4.795,3.914,3.914,3.891,4.058,4.137,4.2,3.899,3.892,3.887,"NAN","NAN","NAN"
"2007-04-26 00:00:00",4406,2,3.885,-7999,-7999,4.904,4.949,5.016,3.944,3.946,3.925,4.225,4.325,4.4,3.94,3.927,3.922,"NAN","NAN","NAN"
"2007-04-26 01:00:00",4407,2,3.913,7999,7999,5.095,5.145,5.218,3.982,3.99,3.97,4.369,4.49,4.575,3.99,3.972,3.967,"NAN","NAN","NAN"
"2007-04-26 02:00:00",4408,2,3.959,-7999,-7999,5.217,5.264,5.333,4.036,4.048,4.029,4.497,4.627,4.716,4.051,4.03,4.025,"NAN","NAN","NAN"
"2007-04-26 03:00:00",4409,2,4.018,-7999,-7999,5.3,5.345,5.413,4.101,4.115,4.098,4.589,4.723,4.815,4.118,4.095,4.09,"NAN","NAN","NAN"
"2007-04-26 04:00:00",4410,2,4.084,7999,7999,5.405,5.454,5.523,4.171,4.186,4.17,4.675,4.817,4.913,4.186,4.162,4.159,"NAN","NAN","NAN"
"2007-04-26 05:00:00",4411,2,4.156,-7999,-7999,5.484,5.531,5.599,4.242,4.26,4.244,4.758,4.904,5.002,4.256,4.232,4.23,"NAN","NAN","NAN"
"2007-04-26 06:00:00",4412,2,4.229,-7999,-7999,5.546,5.594,5.667,4.315,4.335,4.32,4.827,4.976,5.077,4.326,4.303,4.302,"NAN","NAN","NAN"
"2007-04-26 07:00:00",4413,2,4.305,-2335,-7999,5.365,5.397,5.444,4.39,4.412,4.397,4.9,5.045,5.131,4.397,4.375,4.374,"NAN","NAN","NAN"
"2007-04-26 08:00:00",4414,2,4.381,-7999,-7905,4.873,4.884,4.891,4.465,4.487,4.473,4.873,4.963,4.998,4.465,4.444,4.445,"NAN","NAN","NAN"
"2007-04-26 09:00:00",4415,2,4.45,-2803,1299,4.397,4.41,4.398,4.525,4.545,4.532,4.724,4.746,4.734,4.513,4.498,4.499,"NAN","NAN","NAN"
"2007-04-26 10:00:00",4416,2,4.505,-7999,-7999,4.044,4.058,4.035,4.562,4.577,4.567,4.517,4.482,4.446,4.533,4.525,4.528,"NAN","NAN","NAN"
"2007-04-26 11:00:00",4417,2,4.534,-7999,-7999,3.739,3.747,3.709,4.567,4.579,4.57,4.277,4.202,4.149,4.523,4.522,4.526,"NAN","NAN","NAN"
"2007-04-26 12:00:00",4418,2,4.536,-7999,-7999,3.502,3.507,3.47,4.542,4.55,4.541,4.043,3.935,3.863,4.482,4.491,4.496,"NAN","NAN","NAN"
"2007-04-26 13:00:00",4419,2,4.51,-7999,-7999,3.377,3.378,3.342,4.492,4.496,4.488,3.833,3.705,3.632,4.416,4.434,4.439,"NAN","NAN","NAN"
"2007-04-26 14:00:00",4420,2,4.459,7999,7999,3.398,3.401,3.37,4.423,4.423,4.415,3.678,3.554,3.495,4.334,4.358,4.363,"NAN","NAN","NAN"
"2007-04-26 15:00:00",4421,2,4.39,7999,7999,3.447,3.445,3.411,4.346,4.344,4.335,3.587,3.472,3.423,4.253,4.279,4.284,"NAN","NAN","NAN"
"2007-04-26 16:00:00",4422,2,4.312,7999,7999,3.567,3.558,3.523,4.27,4.267,4.257,3.536,3.436,3.399,4.173,4.2,4.204,"NAN","NAN","NAN"
"2007-04-26 17:00:00",4423,2,4.234,7999,7999,3.755,3.751,3.723,4.2,4.197,4.186,3.528,3.445,3.422,4.103,4.128,4.132,"NAN","NAN","NAN"
"2007-04-26 18:00:00",4424,2,4.162,"INF","INF",4.023,4.031,4.024,4.141,4.137,4.126,3.572,3.519,3.516,4.044,4.065,4.068,"NAN","NAN","NAN"
"2007-04-26 19:00:00",4425,2,4.102,-7999,-7999,4.276,4.3,4.32,4.098,4.096,4.083,3.673,3.654,3.672,4.002,4.02,4.021,"NAN","NAN","NAN"
"2007-04-26 20:00:00",4426,2,4.057,7859,7999,4.546,4.582,4.629,4.072,4.074,4.059,3.823,3.846,3.891,3.984,3.994,3.995,"NAN","NAN","NAN"
"2007-04-26 21:00:00",4427,2,4.035,-6771,-7999,4.812,4.861,4.928,4.072,4.077,4.06,4.007,4.071,4.139,3.993,3.996,3.996,"NAN","NAN","NAN"
"2007-04-26 22:00:00",4428,2,4.031,7999,-7999,5.074,5.134,5.217,4.088,4.096,4.081,4.208,4.311,4.396,4.024,4.02,4.018,"NAN","NAN","NAN"
"2007-04-26 23:00:00",4429,2,4.052,7999,7999,5.292,5.357,5.444,4.125,4.138,4.123,4.394,4.524,4.623,4.074,4.064,4.062,"NAN","NAN","NAN"
"2007-04-27 00:00:00",4430,2,4.094,7999,7999,5.484,5.555,5.649,4.179,4.196,4.183,4.554,4.702,4.811,4.138,4.123,4.122,"NAN","NAN","NAN"
"2007-04-27 01:00:00",4431,2,4.151,-7999,-7999,5.632,5.702,5.792,4.247,4.267,4.255,4.694,4.856,4.972,4.211,4.193,4.192,"NAN","NAN","NAN"
"2007-04-27 02:00:00",4432,2,4.221,7999,7999,5.653,5.719,5.8,4.323,4.346,4.334,4.783,4.938,5.048,4.291,4.271,4.271,"NAN","NAN","NAN"
"2007-04-27 03:00:00",4433,2,4.3,7999,7999,5.804,5.877,5.973,4.405,4.43,4.419,4.87,5.034,5.153,4.371,4.351,4.352,"NAN","NAN","NAN"
"2007-04-27 04:00:00",4434,2,4.382,7999,7999,5.863,5.93,6.011,4.487,4.514,4.503,4.961,5.128,5.246,4.45,4.43,4.433,"NAN","NAN","NAN"
"2007-04-27 05:00:00",4435,2,4.466,7999,7999,5.88,5.941,6.018,4.57,4.598,4.589,5.026,5.189,5.305,4.53,4.511,4.515,"NAN","NAN","NAN"
"2007-04-27 06:00:00",4436,2,4.551,7999,7999,5.917,5.981,6.053,4.652,4.682,4.673,5.085,5.246,5.361,4.606,4.588,4.593,"NAN","NAN","NAN"
"2007-04-27 07:00:00",4437,2,4.637,7999,7999,5.82,5.869,5.923,4.734,4.764,4.756,5.121,5.266,5.366,4.68,4.664,4.67,"NAN","NAN","NAN"
"2007-04-27 08:00:00",4438,2,4.718,7999,7999,5.716,5.757,5.796,4.809,4.839,4.832,5.119,5.244,5.331,4.747,4.733,4.74,"NAN","NAN","NAN"
"2007-04-27 09:00:00",4439,2,4.797,-7999,-7999,5.371,5.382,5.38,4.877,4.907,4.9,5.061,5.146,5.199,4.806,4.796,4.804,"NAN","NAN","NAN"
"2007-04-27 10:00:00",4440,2,4.867,-7999,-7999,5.018,5.018,4.998,4.933,4.961,4.954,4.93,4.968,4.99,4.848,4.843,4.852,"NAN","NAN","NAN"
"2007-04-27 11:00:00",4441,2,4.923,-7999,-7999,4.871,4.876,4.863,4.967,4.99,4.983,4.796,4.808,4.82,4.866,4.869,4.879,"NAN","NAN","NAN"
"2007-04-27 12:00:00",4442,2,4.958,-7999,-7999,4.862,4.87,4.861,4.978,4.997,4.989,4.722,4.731,4.745,4.865,4.875,4.885,"NAN","NAN","NAN"
"2007-04-27 13:00:00",4443,2,4.972,-1788,-2744,4.44,4.407,4.341,4.974,4.992,4.983,4.617,4.58,4.553,4.857,4.87,4.88,"NAN","NAN","NAN"
"2007-04-27 14:00:00",4444,2,4.971,-7999,-7999,3.866,3.827,3.755,4.957,4.97,4.961,4.308,4.191,4.119,4.83,4.847,4.858,"NAN","NAN","NAN"
"2007-04-27 15:00:00",4445,2,4.95,-7999,-7999,3.66,3.629,3.565,4.908,4.913,4.903,4.015,3.87,3.795,4.762,4.789,4.8,"NAN","NAN","NAN"
"2007-04-27 16:00:00",4446,2,4.896,7999,7999,3.744,3.727,3.684,4.824,4.822,4.81,3.846,3.72,3.668,4.664,4.699,4.711,"NAN","NAN","NAN"
"2007-04-27 17:00:00",4447,2,4.812,-2424,3523,4.003,4.008,3.992,4.722,4.716,4.703,3.86,3.779,3.754,4.561,4.599,4.609,"NAN","NAN","NAN"
"2007-04-27 18:00:00",4448,2,4.72,-7999,-7603,4.27,4.291,4.295,4.635,4.63,4.616,3.959,3.916,3.914,4.487,4.52,4.529,"NAN","NAN","NAN"
"2007-04-27 19:00:00",4449,2,4.636,7999,7999,4.528,4.557,4.577,4.572,4.57,4.555,4.082,4.073,4.091,4.443,4.467,4.474,"NAN","NAN","NAN"
"2007-04-27 20:00:00",4450,2,4.574,7999,7999,4.742,4.775,4.805,4.536,4.538,4.523,4.217,4.234,4.266,4.423,4.44,4.445,"NAN","NAN","NAN"
"2007-04-27 21:00:00",4451,2,4.538,7999,7999,5.002,5.052,5.105,4.527,4.534,4.518,4.344,4.389,4.441,4.427,4.438,4.441,"NAN","NAN","NAN"
"2007-04-27 22:00:00",4452,2,4.521,7999,7999,5.396,5.47,5.559,4.531,4.542,4.527,4.527,4.62,4.703,4.445,4.448,4.451,"NAN","NAN","NAN"
"2007-04-27 23:00:00",4453,2,4.527,7999,7999,5.761,5.847,5.953,4.56,4.574,4.56,4.748,4.885,4.994,4.486,4.482,4.485,"NAN","NAN","NAN"
"2007-04-28 00:00:00",4454,2,4.556,-7999,-7999,6.053,6.146,6.26,4.61,4.63,4.616,4.954,5.122,5.25,4.55,4.539,4.542,"NAN","NAN","NAN"
"2007-04-28 01:00:00",4455,2,4.605,-7445,-5842,6.294,6.39,6.507,4.678,4.702,4.69,5.135,5.326,5.469,4.626,4.611,4.614,"NAN","NAN","NAN"
"2007-04-28 02:00:00",4456,2,4.673,-7999,-7999,6.488,6.585,6.702,4.764,4.792,4.78,5.296,5.504,5.657,4.716,4.697,4.701,"NAN","NAN","NAN"
"2007-04-28 03:00:00",4457,2,4.754,7999,7999,6.592,6.673,6.772,4.857,4.887,4.877,5.435,5.655,5.813,4.81,4.789,4.794,"NAN","NAN","NAN"
"2007-04-28 04:00:00",4458,2,4.845,7999,7999,6.655,6.727,6.825,4.956,4.99,4.98,5.575,5.806,5.966,4.905,4.884,4.89,"NAN","NAN","NAN"
"2007-04-28 05:00:00",4459,2,4.94,7999,7999,6.731,6.799,6.89,5.056,5.091,5.082,5.701,5.934,6.087,5.001,4.979,4.985,"NAN","NAN","NAN"
"2007-04-28 06:00:00",4460,2,5.038,7999,7999,6.795,6.859,6.947,5.154,5.19,5.18,5.81,6.04,6.187,5.095,5.073,5.081,"NAN","NAN","NAN"
"2007-04-28 07:00:00",4461,2,5.138,7999,7999,6.811,6.876,6.962,5.251,5.287,5.278,5.901,6.122,6.261,5.188,5.167,5.175,"NAN","NAN","NAN"
"2007-04-28 08:00:00",4462,2,5.237,-7999,-7999,6.417,6.48,6.556,5.346,5.383,5.374,5.893,6.073,6.182,5.279,5.259,5.268,"NAN","NAN","NAN"
"2007-04-28 09:00:00",4463,2,5.331,-7999,-7999,5.431,5.469,5.475,5.432,5.47,5.462,5.683,5.754,5.781,5.36,5.343,5.353,"NAN","NAN","NAN"
"2007-04-28 10:00:00",4464,2,5.415,-7999,-7999,4.967,4.991,4.98,5.497,5.533,5.528,5.388,5.381,5.368,5.412,5.404,5.416,"NAN","NAN","NAN"
"2007-04-28 11:00:00",4465,2,5.477,-7999,-7999,4.643,4.656,4.633,5.529,5.56,5.559,5.117,5.064,5.032,5.417,5.423,5.437,"NAN","NAN","NAN"
"2007-04-28 12:00:00",4466,2,5.502,"INF","INF",4.323,4.315,4.268,5.517,5.542,5.542,4.889,4.798,4.736,5.379,5.397,5.412,"NAN","NAN","NAN"
"2007-04-28 13:00:00",4467,2,5.485,7999,7999,4.076,4.064,4.017,5.466,5.485,5.484,4.64,4.517,4.442,5.31,5.338,5.353,"NAN","NAN","NAN"
"2007-04-28 14:00:00",4468,2,5.441,-7999,-7999,3.84,3.818,3.762,5.389,5.4,5.398,4.386,4.231,4.143,5.222,5.257,5.271,"NAN","NAN","NAN"
"2007-04-28 15:00:00",4469,2,5.362,-6443,-7445,3.744,3.705,3.636,5.284,5.289,5.284,4.171,4.011,3.927,5.108,5.15,5.163,"NAN","NAN","NAN"
"2007-04-28 16:00:00",4470,2,5.258,-7999,-7609,3.745,3.711,3.654,5.163,5.162,5.154,4.012,3.862,3.79,4.983,5.029,5.041,"NAN","NAN","NAN"
"2007-04-28 17:00:00",4471,2,5.141,-7999,-7999,3.901,3.874,3.823,5.037,5.032,5.021,3.926,3.79,3.733,4.859,4.904,4.915,"NAN","NAN","NAN"
"2007-04-28 18:00:00",4472,2,5.016,3854,1740,4.175,4.168,4.138,4.915,4.907,4.894,3.911,3.806,3.775,4.744,4.787,4.796,"NAN","NAN","NAN"
"2007-04-28 19:00:00",4473,2,4.897,-7999,-7999,4.494,4.506,4.502,4.812,4.803,4.787,3.999,3.933,3.926,4.652,4.689,4.695,"NAN","NAN","NAN"
"2007-04-28 20:00:00",4474,2,4.793,1550,-1875,4.769,4.797,4.819,4.733,4.728,4.709,4.153,4.138,4.161,4.589,4.617,4.622,"NAN","NAN","NAN"
"2007-04-28 21:00:00",4475,2,4.717,-7999,-7999,5.056,5.095,5.139,4.691,4.688,4.668,4.365,4.398,4.444,4.564,4.581,4.584,"NAN","NAN","NAN"
"2007-04-28 22:00:00",4476,2,4.667,-7999,-7999,5.268,5.312,5.365,4.671,4.677,4.656,4.562,4.627,4.687,4.57,4.576,4.577,"NAN","NAN","NAN"
"2007-04-28 23:00:00",4477,2,4.651,7999,7999,5.457,5.502,5.56,4.683,4.691,4.673,4.734,4.823,4.894,4.599,4.597,4.598,"NAN","NAN","NAN"
"2007-04-29 00:00:00",4478,2,4.659,7999,7999,5.572,5.615,5.67,4.712,4.725,4.706,4.873,4.975,5.052,4.641,4.633,4.633,"NAN","NAN","NAN"
"2007-04-29 01:00:00",4479,2,4.688,-7999,-7999,5.685,5.731,5.787,4.755,4.771,4.754,4.985,5.097,5.178,4.693,4.681,4.682,"NAN","NAN","NAN"
"2007-04-29 02:00:00",4480,2,4.73,505.3,6719,5.811,5.861,5.923,4.805,4.823,4.807,5.078,5.197,5.284,4.747,4.733,4.734,"NAN","NAN","NAN"
"2007-04-29 03:00:00",4481,2,4.78,-952,7999,5.911,5.964,6.025,4.861,4.882,4.866,5.161,5.286,5.377,4.806,4.791,4.793,"NAN","NAN","NAN"
"2007-04-29 04:00:00",4482,2,4.836,7999,7999,5.995,6.047,6.109,4.921,4.944,4.929,5.236,5.366,5.46,4.868,4.853,4.855,"NAN","NAN","NAN"
"2007-04-29 05:00:00",4483,2,4.898,7999,7999,6.094,6.151,6.214,4.986,5.011,4.997,5.314,5.45,5.55,4.934,4.918,4.921,"NAN","NAN","NAN"
"2007-04-29 06:00:00",4484,2,4.962,7999,7999,6.204,6.263,6.331,5.053,5.079,5.066,5.39,5.533,5.637,4.997,4.982,4.986,"NAN","NAN","NAN"
"2007-04-29 07:00:00",4485,2,5.028,7999,7999,6.121,6.164,6.207,5.12,5.148,5.135,5.453,5.59,5.685,5.063,5.048,5.053,"NAN","NAN","NAN"
"2007-04-29 08:00:00",4486,2,5.095,7999,7999,5.687,5.703,5.705,5.189,5.217,5.205,5.43,5.525,5.577,5.126,5.113,5.118,"NAN","NAN","NAN"
"2007-04-29 09:00:00",4487,2,5.161,-7999,-7999,5.127,5.137,5.116,5.248,5.276,5.264,5.272,5.289,5.288,5.175,5.166,5.173,"NAN","NAN","NAN"
"2007-04-29 10:00:00",4488,2,5.214,7999,7999,4.591,4.592,4.548,5.283,5.306,5.296,5.039,4.994,4.953,5.193,5.192,5.2,"NAN","NAN","NAN"
"2007-04-29 11:00:00",4489,2,5.242,7999,-7684,4.17,4.18,4.141,5.283,5.299,5.289,4.768,4.676,4.613,5.174,5.182,5.192,"NAN","NAN","NAN"
"2007-04-29 12:00:00",4490,2,5.239,-7999,-7999,4.021,4.025,3.983,5.241,5.254,5.244,4.569,4.461,4.389,5.117,5.135,5.146,"NAN","NAN","NAN"
"2007-04-29 13:00:00",4491,2,5.199,-6305,-7999,3.802,3.8,3.765,5.173,5.18,5.17,4.324,4.18,4.099,5.039,5.064,5.074,"NAN","NAN","NAN"
"2007-04-29 14:00:00",4492,2,5.134,-7999,-7999,3.767,3.757,3.711,5.084,5.085,5.076,4.176,4.032,3.954,4.943,4.974,4.983,"NAN","NAN","NAN"
"2007-04-29 15:00:00",4493,2,5.046,-4673,-5332,3.719,3.701,3.652,4.982,4.981,4.97,4.013,3.865,3.793,4.841,4.875,4.883,"NAN","NAN","NAN"
"2007-04-29 16:00:00",4494,2,4.945,-7999,-7999,3.748,3.715,3.659,4.877,4.872,4.86,3.906,3.769,3.706,4.735,4.771,4.778,"NAN","NAN","NAN"
"2007-04-29 17:00:00",4495,2,4.838,-4035,-460,3.928,3.907,3.864,4.772,4.765,4.752,3.847,3.729,3.683,4.632,4.667,4.673,"NAN","NAN","NAN"
"2007-04-29 18:00:00",4496,2,4.733,4646,1738,4.213,4.211,4.192,4.675,4.668,4.652,3.872,3.786,3.763,4.54,4.572,4.577,"NAN","NAN","NAN"
"2007-04-29 19:00:00",4497,2,4.636,-7999,-7999,4.544,4.563,4.576,4.596,4.59,4.572,3.984,3.94,3.944,4.471,4.498,4.501,"NAN","NAN","NAN"
"2007-04-29 20:00:00",4498,2,4.557,6783,5640,4.843,4.877,4.913,4.544,4.54,4.521,4.143,4.144,4.175,4.431,4.448,4.45,"NAN","NAN","NAN"
"2007-04-29 21:00:00",4499,2,4.503,-7999,-7999,5.133,5.179,5.237,4.522,4.522,4.502,4.331,4.376,4.433,4.423,4.432,4.432,"NAN","NAN","NAN"
"2007-04-29 22:00:00",4500,2,4.477,7999,7999,5.432,5.491,5.57,4.523,4.528,4.508,4.551,4.642,4.721,4.443,4.442,4.441,"NAN","NAN","NAN"
"2007-04-29 23:00:00",4501,2,4.48,-7999,-7999,5.695,5.765,5.852,4.55,4.56,4.541,4.761,4.885,4.981,4.485,4.476,4.474,"NAN","NAN","NAN"
"2007-04-30 00:00:00",4502,2,4.508,7999,7999,5.948,6.025,6.126,4.598,4.614,4.595,4.95,5.1,5.212,4.547,4.532,4.53,"NAN","NAN","NAN"
"2007-04-30 01:00:00",4503,2,4.557,7999,7999,6.214,6.297,6.406,4.661,4.681,4.664,5.134,5.313,5.443,4.619,4.599,4.598,"NAN","NAN","NAN"
"2007-04-30 02:00:00",4504,2,4.622,-7999,-7999,6.369,6.446,6.547,4.738,4.763,4.747,5.301,5.494,5.63,4.702,4.679,4.679,"NAN","NAN","NAN"
"2007-04-30 03:00:00",4505,2,4.7,-7999,-7999,6.515,6.598,6.708,4.827,4.856,4.841,5.426,5.624,5.766,4.794,4.768,4.769,"NAN","NAN","NAN"
"2007-04-30 04:00:00",4506,2,4.789,-7999,7999,6.632,6.701,6.794,4.923,4.954,4.941,5.56,5.775,5.924,4.888,4.861,4.863,"NAN","NAN","NAN"
"2007-04-30 05:00:00",4507,2,4.881,7999,7999,6.697,6.757,6.846,5.02,5.053,5.04,5.683,5.903,6.051,4.982,4.955,4.958,"NAN","NAN","NAN"
"2007-04-30 06:00:00",4508,2,4.978,7999,7999,6.752,6.811,6.892,5.119,5.153,5.14,5.778,5.991,6.134,5.078,5.051,5.055,"NAN","NAN","NAN"
"2007-04-30 07:00:00",4509,2,5.077,-7999,-7999,6.754,6.812,6.893,5.214,5.249,5.237,5.834,6.033,6.168,5.169,5.143,5.148,"NAN","NAN","NAN"
"2007-04-30 08:00:00",4510,2,5.177,-7999,-7999,6.384,6.436,6.488,5.31,5.346,5.334,5.818,5.975,6.071,5.26,5.236,5.241,"NAN","NAN","NAN"
"2007-04-30 09:00:00",4511,2,5.271,-7999,-7999,5.379,5.392,5.377,5.397,5.432,5.422,5.627,5.682,5.693,5.338,5.317,5.325,"NAN","NAN","NAN"
"2007-04-30 10:00:00",4512,2,5.356,2720,-524.4,4.601,4.595,4.547,5.462,5.495,5.486,5.288,5.239,5.187,5.38,5.372,5.382,"NAN","NAN","NAN"
"2007-04-30 11:00:00",4513,2,5.409,-6000,-3639,4.054,4.039,3.984,5.479,5.505,5.502,4.907,4.793,4.712,5.366,5.373,5.384,"NAN","NAN","NAN"
"2007-04-30 12:00:00",4514,2,5.417,-7999,-7999,3.642,3.62,3.56,5.439,5.454,5.451,4.545,4.381,4.265,5.295,5.318,5.33,"NAN","NAN","NAN"
"2007-04-30 13:00:00",4515,2,5.374,-7999,-7999,3.348,3.321,3.257,5.34,5.347,5.342,4.196,3.993,3.869,5.18,5.215,5.228,"NAN","NAN","NAN"
"2007-04-30 14:00:00",4516,2,5.281,-7999,-7999,3.288,3.264,3.207,5.201,5.199,5.193,3.92,3.723,3.615,5.031,5.077,5.089,"NAN","NAN","NAN"
"2007-04-30 15:00:00",4517,2,5.147,-1912,-7999,3.335,3.306,3.251,5.039,5.03,5.021,3.765,3.587,3.497,4.868,4.919,4.929,"NAN","NAN","NAN"
"2007-04-30 16:00:00",4518,2,4.996,-7999,7999,3.433,3.407,3.363,4.878,4.865,4.853,3.671,3.513,3.441,4.715,4.765,4.774,"NAN","NAN","NAN"
"2007-04-30 17:00:00",4519,2,4.84,7999,7999,3.887,3.895,3.892,4.731,4.716,4.702,3.776,3.693,3.667,4.578,4.623,4.63,"NAN","NAN","NAN"
"2007-04-30 18:00:00",4520,2,4.695,7999,6553,4.146,4.156,4.156,4.611,4.599,4.583,3.944,3.895,3.883,4.485,4.518,4.522,"NAN","NAN","NAN"
"2007-04-30 19:00:00",4521,2,4.583,7999,7999,4.412,4.428,4.444,4.534,4.527,4.51,4.061,4.034,4.039,4.435,4.456,4.457,"NAN","NAN","NAN"
"2007-04-30 20:00:00",4522,2,4.505,-7999,-7999,4.668,4.689,4.716,4.488,4.485,4.467,4.2,4.2,4.219,4.407,4.419,4.419,"NAN","NAN","NAN"
"2007-04-30 21:00:00",4523,2,4.453,-7999,-4269,4.933,4.967,5.013,4.464,4.466,4.448,4.328,4.361,4.404,4.401,4.404,4.402,"NAN","NAN","NAN"
"2007-04-30 22:00:00",4524,2,4.427,-7999,-7999,5.271,5.317,5.384,4.462,4.468,4.447,4.536,4.619,4.687,4.413,4.41,4.408,"NAN","NAN","NAN"
"2007-04-30 23:00:00",4525,2,4.425,7999,7999,5.523,5.577,5.651,4.482,4.492,4.473,4.736,4.847,4.928,4.447,4.436,4.433,"NAN","NAN","NAN"
"2007-05-01 00:00:00",4526,2,4.448,7999,7999,5.73,5.794,5.875,4.524,4.538,4.52,4.893,5.022,5.115,4.501,4.484,4.48,"NAN","NAN","NAN"
"2007-05-01 01:00:00",4527,2,4.493,7999,7999,5.917,5.984,6.073,4.583,4.601,4.583,5.033,5.178,5.282,4.569,4.548,4.545,"NAN","NAN","NAN"
"2007-05-01 02:00:00",4528,2,4.551,7999,7999,6.103,6.178,6.273,4.653,4.675,4.658,5.162,5.325,5.442,4.643,4.619,4.617,"NAN","NAN","NAN"
"2007-05-01 03:00:00",4529,2,4.621,7999,7999,6.334,6.414,6.515,4.731,4.756,4.74,5.31,5.499,5.634,4.722,4.696,4.695,"NAN","NAN","NAN"
"2007-05-01 04:00:00",4530,2,4.701,-7999,1424,6.517,6.592,6.691,4.819,4.847,4.832,5.466,5.672,5.815,4.809,4.782,4.781,"NAN","NAN","NAN"
"2007-05-01 05:00:00",4531,2,4.787,7999,7999,6.607,6.672,6.761,4.912,4.943,4.929,5.602,5.818,5.965,4.901,4.873,4.874,"NAN","NAN","NAN"
"2007-05-01 06:00:00",4532,2,4.879,7999,7999,6.662,6.721,6.801,5.011,5.043,5.029,5.709,5.923,6.064,4.997,4.968,4.969,"NAN","NAN","NAN"
"2007-05-01 07:00:00",4533,2,4.974,-7999,-7999,6.363,6.41,6.469,5.109,5.142,5.128,5.748,5.933,6.043,5.092,5.063,5.065,"NAN","NAN","NAN"
"2007-05-01 08:00:00",4534,2,5.07,-7999,-7999,5.562,5.584,5.595,5.2,5.235,5.222,5.651,5.754,5.791,5.175,5.149,5.153,"NAN","NAN","NAN"
"2007-05-01 09:00:00",4535,2,5.16,-4153,-3955,4.807,4.818,4.79,5.278,5.312,5.302,5.402,5.405,5.372,5.235,5.217,5.223,"NAN","NAN","NAN"
"2007-05-01 10:00:00",4536,2,5.226,-7999,-7999,4.168,4.165,4.116,5.318,5.345,5.338,5.046,4.96,4.879,5.246,5.242,5.251,"NAN","NAN","NAN"
"2007-05-01 11:00:00",4537,2,5.255,-4977,-7126,3.743,3.737,3.682,5.303,5.323,5.317,4.668,4.53,4.432,5.207,5.216,5.225,"NAN","NAN","NAN"
"2007-05-01 12:00:00",4538,2,5.236,-7999,-7999,3.452,3.434,3.374,5.234,5.246,5.24,4.343,4.17,4.049,5.118,5.14,5.149,"NAN","NAN","NAN"
"2007-05-01 13:00:00",4539,2,5.172,-7999,-7999,3.23,3.205,3.143,5.126,5.128,5.122,4.034,3.835,3.712,4.992,5.026,5.035,"NAN","NAN","NAN"
"2007-05-01 14:00:00",4540,2,5.065,-7999,-7999,3.13,3.102,3.04,4.986,4.98,4.971,3.78,3.581,3.47,4.842,4.883,4.892,"NAN","NAN","NAN"
"2007-05-01 15:00:00",4541,2,4.93,-7999,-7999,3.071,3.037,2.973,4.828,4.817,4.806,3.588,3.397,3.297,4.684,4.73,4.737,"NAN","NAN","NAN"
"2007-05-01 16:00:00",4542,2,4.774,-7999,-7999,3.156,3.113,3.048,4.665,4.649,4.635,3.457,3.285,3.203,4.524,4.571,4.577,"NAN","NAN","NAN"
"2007-05-01 17:00:00",4543,2,4.611,-7999,-7999,3.301,3.261,3.202,4.506,4.487,4.471,3.4,3.25,3.182,4.375,4.42,4.423,"NAN","NAN","NAN"
"2007-05-01 18:00:00",4544,2,4.456,7999,7999,3.521,3.497,3.456,4.365,4.345,4.326,3.407,3.286,3.238,4.245,4.285,4.287,"NAN","NAN","NAN"
"2007-05-01 19:00:00",4545,2,4.314,7999,7999,3.803,3.798,3.782,4.245,4.227,4.205,3.493,3.411,3.384,4.138,4.17,4.17,"NAN","NAN","NAN"
"2007-05-01 20:00:00",4546,2,4.198,-7999,-7999,4.082,4.086,4.094,4.158,4.143,4.119,3.623,3.579,3.577,4.068,4.09,4.088,"NAN","NAN","NAN"
"2007-05-01 21:00:00",4547,2,4.109,7999,7999,4.378,4.391,4.423,4.102,4.09,4.065,3.796,3.797,3.82,4.031,4.042,4.038,"NAN","NAN","NAN"
"2007-05-01 22:00:00",4548,2,4.051,2055,2236,4.684,4.712,4.764,4.077,4.069,4.043,4.023,4.07,4.115,4.022,4.023,4.018,"NAN","NAN","NAN"
"2007-05-01 23:00:00",4549,2,4.026,-7999,-7999,4.924,4.963,5.026,4.078,4.076,4.05,4.222,4.297,4.356,4.043,4.036,4.029,"NAN","NAN","NAN"
"2007-05-02 00:00:00",4550,2,4.028,7999,7999,5.157,5.203,5.274,4.105,4.108,4.083,4.398,4.5,4.575,4.085,4.069,4.063,"NAN","NAN","NAN"
"2007-05-02 01:00:00",4551,2,4.054,7999,7999,5.337,5.385,5.459,4.147,4.156,4.133,4.551,4.671,4.756,4.142,4.12,4.114,"NAN","NAN","NAN"
"2007-05-02 02:00:00",4552,2,4.1,7999,7999,5.483,5.534,5.609,4.206,4.218,4.197,4.68,4.814,4.908,4.208,4.182,4.176,"NAN","NAN","NAN"
"2007-05-02 03:00:00",4553,2,4.161,-7999,-7999,5.523,5.568,5.632,4.275,4.291,4.272,4.776,4.909,5.001,4.281,4.253,4.247,"NAN","NAN","NAN"
"2007-05-02 04:00:00",4554,2,4.232,-7999,-7999,5.569,5.616,5.684,4.351,4.368,4.35,4.833,4.967,5.061,4.354,4.326,4.322,"NAN","NAN","NAN"
"2007-05-02 05:00:00",4555,2,4.307,7999,7999,5.757,5.814,5.895,4.424,4.444,4.427,4.925,5.078,5.187,4.424,4.397,4.394,"NAN","NAN","NAN"
"2007-05-02 06:00:00",4556,2,4.385,-7999,-7999,5.839,5.891,5.964,4.502,4.523,4.507,5.041,5.204,5.317,4.499,4.472,4.47,"NAN","NAN","NAN"
"2007-05-02 07:00:00",4557,2,4.464,-7999,-7999,5.498,5.524,5.563,4.579,4.604,4.589,5.097,5.238,5.321,4.574,4.547,4.547,"NAN","NAN","NAN"
"2007-05-02 08:00:00",4558,2,4.543,-5207,-7531,4.851,4.858,4.857,4.658,4.682,4.669,5.016,5.087,5.105,4.644,4.621,4.621,"NAN","NAN","NAN"
"2007-05-02 09:00:00",4559,2,4.612,-7999,-7999,4.206,4.204,4.176,4.717,4.739,4.727,4.787,4.77,4.728,4.689,4.672,4.675,"NAN","NAN","NAN"
"2007-05-02 10:00:00",4560,2,4.659,5599,7999,3.708,3.704,3.669,4.737,4.756,4.744,4.481,4.395,4.32,4.692,4.686,4.688,"NAN","NAN","NAN"
"2007-05-02 11:00:00",4561,2,4.676,-7999,-7999,3.433,3.421,3.377,4.715,4.726,4.716,4.192,4.074,3.99,4.65,4.655,4.66,"NAN","NAN","NAN"
"2007-05-02 12:00:00",4562,2,4.653,-7999,-7999,3.186,3.167,3.115,4.653,4.658,4.648,3.931,3.781,3.676,4.571,4.587,4.592,"NAN","NAN","NAN"
"2007-05-02 13:00:00",4563,2,4.593,7999,-5549,2.991,2.968,2.912,4.56,4.557,4.547,3.67,3.496,3.388,4.464,4.489,4.494,"NAN","NAN","NAN"
"2007-05-02 14:00:00",4564,2,4.501,7999,7999,2.821,2.791,2.732,4.442,4.434,4.422,3.433,3.25,3.144,4.336,4.368,4.372,"NAN","NAN","NAN"
"2007-05-02 15:00:00",4565,2,4.384,7999,7999,2.912,2.895,2.854,4.308,4.294,4.281,3.29,3.136,3.055,4.195,4.232,4.236,"NAN","NAN","NAN"
"2007-05-02 16:00:00",4566,2,4.253,-7999,-7999,3.149,3.144,3.12,4.173,4.156,4.142,3.279,3.16,3.104,4.065,4.102,4.104,"NAN","NAN","NAN"
"2007-05-02 17:00:00",4567,2,4.123,-7999,-7999,3.346,3.34,3.318,4.056,4.04,4.024,3.353,3.265,3.224,3.963,3.993,3.993,"NAN","NAN","NAN"
"2007-05-02 18:00:00",4568,2,4.01,-7999,-7999,3.427,3.417,3.391,3.967,3.955,3.938,3.401,3.324,3.287,3.891,3.913,3.912,"NAN","NAN","NAN"
"2007-05-02 19:00:00",4569,2,3.919,7999,7999,3.62,3.625,3.622,3.901,3.892,3.874,3.448,3.395,3.378,3.835,3.85,3.848,"NAN","NAN","NAN"
"2007-05-02 20:00:00",4570,2,3.85,7999,7999,3.873,3.888,3.906,3.853,3.847,3.829,3.578,3.564,3.568,3.797,3.806,3.803,"NAN","NAN","NAN"
"2007-05-02 21:00:00",4571,2,3.802,7939,1751,4.001,4.017,4.037,3.826,3.823,3.805,3.689,3.691,3.703,3.782,3.784,3.779,"NAN","NAN","NAN"
"2007-05-02 22:00:00",4572,2,3.776,7999,7999,4.236,4.265,4.308,3.821,3.82,3.803,3.811,3.844,3.875,3.785,3.78,3.776,"NAN","NAN","NAN"
"2007-05-02 23:00:00",4573,2,3.769,-7999,-7999,4.458,4.494,4.546,3.829,3.833,3.816,3.961,4.021,4.067,3.803,3.793,3.788,"NAN","NAN","NAN"
"2007-05-03 00:00:00",4574,2,3.779,4011,-5798,4.622,4.659,4.716,3.855,3.861,3.845,4.085,4.161,4.217,3.836,3.821,3.816,"NAN","NAN","NAN"
"2007-05-03 01:00:00",4575,2,3.805,7999,7999,4.763,4.802,4.864,3.893,3.902,3.887,4.19,4.28,4.345,3.879,3.861,3.855,"NAN","NAN","NAN"
"2007-05-03 02:00:00",4576,2,3.846,7999,7999,4.871,4.914,4.974,3.943,3.954,3.94,4.28,4.38,4.45,3.931,3.91,3.906,"NAN","NAN","NAN"
"2007-05-03 03:00:00",4577,2,3.897,-7999,-7999,4.967,5.013,5.075,3.997,4.012,3.998,4.354,4.46,4.536,3.988,3.966,3.962,"NAN","NAN","NAN"
"2007-05-03 04:00:00",4578,2,3.954,-7999,-7999,5.031,5.075,5.132,4.054,4.072,4.059,4.422,4.532,4.61,4.045,4.023,4.02,"NAN","NAN","NAN"
"2007-05-03 05:00:00",4579,2,4.016,-7581,-7450,5.038,5.077,5.128,4.116,4.136,4.124,4.469,4.576,4.651,4.104,4.082,4.08,"NAN","NAN","NAN"
"2007-05-03 06:00:00",4580,2,4.078,-7999,-7999,5.019,5.053,5.094,4.179,4.198,4.187,4.505,4.608,4.68,4.159,4.139,4.137,"NAN","NAN","NAN"
"2007-05-03 07:00:00",4581,2,4.138,7395,4827,4.804,4.827,4.85,4.236,4.257,4.247,4.505,4.59,4.643,4.211,4.192,4.192,"NAN","NAN","NAN"
"2007-05-03 08:00:00",4582,2,4.196,-7999,-7999,4.505,4.527,4.539,4.289,4.309,4.3,4.468,4.524,4.55,4.256,4.239,4.241,"NAN","NAN","NAN"
"2007-05-03 09:00:00",4583,2,4.245,-7999,-7999,4.299,4.314,4.308,4.329,4.347,4.338,4.394,4.42,4.425,4.285,4.273,4.275,"NAN","NAN","NAN"
"2007-05-03 10:00:00",4584,2,4.282,-7999,-7999,3.653,3.649,3.597,4.351,4.369,4.361,4.173,4.118,4.067,4.299,4.292,4.295,"NAN","NAN","NAN"
"2007-05-03 11:00:00",4585,2,4.302,-7999,-7999,3.293,3.29,3.241,4.346,4.359,4.351,3.906,3.81,3.74,4.276,4.279,4.283,"NAN","NAN","NAN"
"2007-05-03 12:00:00",4586,2,4.294,-3750,-3038,3.042,3.031,2.985,4.305,4.31,4.303,3.671,3.544,3.455,4.218,4.231,4.235,"NAN","NAN","NAN"
"2007-05-03 13:00:00",4587,2,4.249,"INF","INF",2.856,2.838,2.787,4.228,4.227,4.219,3.44,3.291,3.198,4.127,4.148,4.153,"NAN","NAN","NAN"
"2007-05-03 14:00:00",4588,2,4.176,81,3305,2.947,2.944,2.916,4.129,4.123,4.113,3.292,3.163,3.095,4.019,4.047,4.051,"NAN","NAN","NAN"
"2007-05-03 15:00:00",4589,2,4.081,-7999,-7999,3.213,3.219,3.208,4.024,4.014,4.004,3.314,3.229,3.189,3.916,3.945,3.948,"NAN","NAN","NAN"
"2007-05-03 16:00:00",4590,2,3.982,7999,7999,3.394,3.397,3.385,3.93,3.922,3.911,3.401,3.346,3.32,3.838,3.862,3.863,"NAN","NAN","NAN"
"2007-05-03 17:00:00",4591,2,3.896,7999,7999,3.485,3.483,3.467,3.865,3.86,3.848,3.45,3.402,3.379,3.791,3.806,3.806,"NAN","NAN","NAN"
"2007-05-03 18:00:00",4592,2,3.83,-7999,-2263,3.528,3.52,3.496,3.818,3.815,3.802,3.435,3.378,3.351,3.754,3.765,3.764,"NAN","NAN","NAN"
"2007-05-03 19:00:00",4593,2,3.781,7999,7999,3.647,3.643,3.627,3.783,3.781,3.767,3.432,3.384,3.366,3.721,3.729,3.727,"NAN","NAN","NAN"
"2007-05-03 20:00:00",4594,2,3.74,7999,7999,3.794,3.8,3.804,3.753,3.751,3.736,3.482,3.464,3.466,3.689,3.695,3.694,"NAN","NAN","NAN"
"2007-05-03 21:00:00",4595,2,3.71,7999,7999,3.94,3.954,3.97,3.735,3.735,3.719,3.591,3.601,3.617,3.675,3.678,3.675,"NAN","NAN","NAN"
"2007-05-03 22:00:00",4596,2,3.693,7999,7999,4.102,4.124,4.156,3.732,3.734,3.718,3.699,3.731,3.76,3.679,3.677,3.674,"NAN","NAN","NAN"
"2007-05-03 23:00:00",4597,2,3.69,-3629,-3629,4.283,4.314,4.357,3.741,3.745,3.731,3.817,3.873,3.917,3.695,3.688,3.685,"NAN","NAN","NAN"
"2007-05-04 00:00:00",4598,2,3.702,-7999,-7999,4.418,4.45,4.498,3.764,3.772,3.758,3.928,4,4.052,3.726,3.715,3.712,"NAN","NAN","NAN"
"2007-05-04 01:00:00",4599,2,3.726,7999,7999,4.515,4.549,4.597,3.797,3.807,3.794,4.016,4.096,4.154,3.765,3.751,3.748,"NAN","NAN","NAN"
"2007-05-04 02:00:00",4600,2,3.762,7999,7999,4.599,4.634,4.684,3.838,3.85,3.838,4.086,4.173,4.235,3.809,3.792,3.79,"NAN","NAN","NAN"
"2007-05-04 03:00:00",4601,2,3.806,7999,7999,4.69,4.728,4.781,3.886,3.9,3.888,4.152,4.246,4.313,3.858,3.841,3.839,"NAN","NAN","NAN"
"2007-05-04 04:00:00",4602,2,3.857,-6936,-7340,4.789,4.83,4.886,3.936,3.953,3.942,4.224,4.326,4.4,3.91,3.892,3.891,"NAN","NAN","NAN"
"2007-05-04 05:00:00",4603,2,3.909,-7999,-7999,4.866,4.909,4.967,3.988,4.007,3.996,4.288,4.396,4.474,3.962,3.944,3.944,"NAN","NAN","NAN"
"2007-05-04 06:00:00",4604,2,3.963,-7999,-7999,4.92,4.962,5.014,4.043,4.063,4.053,4.349,4.461,4.54,4.015,3.998,3.998,"NAN","NAN","NAN"
"2007-05-04 07:00:00",4605,2,4.02,-7999,-7999,4.871,4.906,4.949,4.101,4.123,4.114,4.381,4.482,4.553,4.071,4.054,4.055,"NAN","NAN","NAN"
"2007-05-04 08:00:00",4606,2,4.077,-4796,-7999,4.708,4.728,4.745,4.158,4.18,4.172,4.379,4.462,4.515,4.121,4.106,4.108,"NAN","NAN","NAN"
"2007-05-04 09:00:00",4607,2,4.131,-7999,-7999,4.223,4.23,4.21,4.208,4.229,4.222,4.284,4.312,4.318,4.164,4.151,4.154,"NAN","NAN","NAN"
"2007-05-04 10:00:00",4608,2,4.177,-1573,-7806,3.761,3.764,3.732,4.241,4.26,4.252,4.092,4.062,4.032,4.184,4.177,4.182,"NAN","NAN","NAN"
"2007-05-04 11:00:00",4609,2,4.205,4040,6189,3.572,3.567,3.537,4.244,4.259,4.251,3.917,3.865,3.826,4.171,4.173,4.179,"NAN","NAN","NAN"
"2007-05-04 12:00:00",4610,2,4.209,-7999,-7999,3.214,3.194,3.147,4.218,4.229,4.221,3.717,3.62,3.549,4.135,4.144,4.151,"NAN","NAN","NAN"
"2007-05-04 13:00:00",4611,2,4.185,-7999,-7999,3.043,3.026,2.985,4.168,4.172,4.164,3.492,3.371,3.297,4.072,4.089,4.096,"NAN","NAN","NAN"
"2007-05-04 14:00:00",4612,2,4.136,-7999,-7999,2.924,2.893,2.836,4.092,4.09,4.081,3.338,3.21,3.133,3.988,4.012,4.018,"NAN","NAN","NAN"
"2007-05-04 15:00:00",4613,2,4.061,-7999,5518,2.903,2.88,2.837,4.001,3.994,3.983,3.175,3.047,2.981,3.89,3.918,3.925,"NAN","NAN","NAN"
"2007-05-04 16:00:00",4614,2,3.97,-7999,-7999,2.981,2.95,2.903,3.902,3.892,3.879,3.135,3.03,2.976,3.792,3.821,3.827,"NAN","NAN","NAN"
"2007-05-04 17:00:00",4615,2,3.873,7999,7999,3.175,3.16,3.134,3.807,3.797,3.782,3.141,3.064,3.031,3.704,3.732,3.736,"NAN","NAN","NAN"
"2007-05-04 18:00:00",4616,2,3.784,-1659,-7999,3.264,3.246,3.217,3.728,3.719,3.702,3.186,3.122,3.093,3.638,3.661,3.664,"NAN","NAN","NAN"
"2007-05-04 19:00:00",4617,2,3.709,7999,7999,3.465,3.462,3.455,3.669,3.661,3.644,3.227,3.183,3.171,3.59,3.607,3.61,"NAN","NAN","NAN"
"2007-05-04 20:00:00",4618,2,3.651,-7055,-7999,3.702,3.711,3.728,3.626,3.62,3.603,3.347,3.343,3.355,3.555,3.568,3.569,"NAN","NAN","NAN"
"2007-05-04 21:00:00",4619,2,3.609,7999,7999,3.952,3.973,4.011,3.605,3.601,3.584,3.505,3.538,3.57,3.547,3.551,3.552,"NAN","NAN","NAN"
"2007-05-04 22:00:00",4620,2,3.591,-7999,-7999,4.15,4.176,4.22,3.605,3.606,3.589,3.66,3.719,3.765,3.563,3.561,3.56,"NAN","NAN","NAN"
"2007-05-04 23:00:00",4621,2,3.592,-7999,-7999,4.275,4.303,4.352,3.62,3.627,3.611,3.782,3.855,3.909,3.594,3.586,3.585,"NAN","NAN","NAN"
"2007-05-05 00:00:00",4622,2,3.612,-7999,7999,4.427,4.461,4.52,3.653,3.663,3.649,3.888,3.976,4.041,3.637,3.625,3.624,"NAN","NAN","NAN"
"2007-05-05 01:00:00",4623,2,3.647,7999,7999,4.548,4.58,4.639,3.695,3.708,3.694,3.986,4.085,4.158,3.686,3.671,3.671,"NAN","NAN","NAN"
"2007-05-05 02:00:00",4624,2,3.691,7999,7999,4.662,4.694,4.756,3.744,3.76,3.747,4.073,4.183,4.261,3.74,3.723,3.723,"NAN","NAN","NAN"
"2007-05-05 03:00:00",4625,2,3.744,-7999,-7999,4.769,4.801,4.861,3.799,3.817,3.805,4.16,4.28,4.365,3.798,3.78,3.78,"NAN","NAN","NAN"
"2007-05-05 04:00:00",4626,2,3.803,7999,7999,4.851,4.881,4.938,3.858,3.877,3.867,4.244,4.371,4.46,3.858,3.839,3.841,"NAN","NAN","NAN"
"2007-05-05 05:00:00",4627,2,3.864,-7999,-7999,4.91,4.939,4.989,3.919,3.94,3.93,4.316,4.448,4.538,3.919,3.9,3.902,"NAN","NAN","NAN"
"2007-05-05 06:00:00",4628,2,3.926,-7999,-7999,4.934,4.958,5.003,3.983,4.005,3.996,4.375,4.504,4.592,3.98,3.962,3.964,"NAN","NAN","NAN"
"2007-05-05 07:00:00",4629,2,3.989,"INF","INF",4.902,4.918,4.952,4.046,4.069,4.059,4.412,4.532,4.612,4.04,4.022,4.025,"NAN","NAN","NAN"
"2007-05-05 08:00:00",4630,2,4.051,-7999,-7999,4.774,4.779,4.794,4.106,4.129,4.12,4.41,4.51,4.572,4.095,4.078,4.082,"NAN","NAN","NAN"
"2007-05-05 09:00:00",4631,2,4.111,-7999,-7999,4.648,4.65,4.66,4.161,4.184,4.175,4.367,4.441,4.489,4.142,4.129,4.133,"NAN","NAN","NAN"
"2007-05-05 10:00:00",4632,2,4.164,-7999,-7999,4.65,4.655,4.668,4.204,4.225,4.216,4.343,4.413,4.46,4.176,4.166,4.172,"NAN","NAN","NAN"
"2007-05-05 11:00:00",4633,2,4.207,-7999,-7999,4.603,4.602,4.606,4.237,4.257,4.248,4.335,4.397,4.437,4.202,4.195,4.201,"NAN","NAN","NAN"
"2007-05-05 12:00:00",4634,2,4.245,-7999,-7999,4.463,4.451,4.434,4.267,4.286,4.276,4.307,4.349,4.373,4.226,4.221,4.228,"NAN","NAN","NAN"
"2007-05-05 13:00:00",4635,2,4.277,-7999,-7999,4.235,4.219,4.191,4.291,4.308,4.297,4.209,4.215,4.216,4.244,4.241,4.248,"NAN","NAN","NAN"
"2007-05-05 14:00:00",4636,2,4.296,-7999,"NAN",4.238,4.229,4.212,4.301,4.313,4.302,4.142,4.149,4.157,4.241,4.243,4.25,"NAN","NAN","NAN"
"2007-05-05 15:00:00",4637,2,4.304,7999,7999,4.211,4.2,4.183,4.297,4.308,4.295,4.126,4.134,4.138,4.231,4.235,4.243,"NAN","NAN","NAN"
"2007-05-05 16:00:00",4638,2,4.304,-7999,-3034,4.256,4.251,4.244,4.29,4.3,4.286,4.127,4.138,4.149,4.224,4.228,4.235,"NAN","NAN","NAN"
"2007-05-05 17:00:00",4639,2,4.299,-5861,-5979,4.253,4.243,4.224,4.281,4.291,4.279,4.136,4.144,4.149,4.218,4.221,4.227,"NAN","NAN","NAN"
"2007-05-05 18:00:00",4640,2,4.291,7999,7999,4.257,4.253,4.247,4.276,4.283,4.27,4.106,4.11,4.118,4.21,4.215,4.22,"NAN","NAN","NAN"
"2007-05-05 19:00:00",4641,2,4.283,7999,7999,4.307,4.303,4.299,4.267,4.276,4.262,4.132,4.148,4.161,4.204,4.207,4.214,"NAN","NAN","NAN"
"2007-05-05 20:00:00",4642,2,4.275,7999,7999,4.445,4.447,4.458,4.262,4.27,4.254,4.181,4.217,4.245,4.202,4.204,4.209,"NAN","NAN","NAN"
"2007-05-05 21:00:00",4643,2,4.271,7999,7999,4.575,4.581,4.599,4.263,4.271,4.254,4.265,4.32,4.359,4.209,4.209,4.214,"NAN","NAN","NAN"
"2007-05-05 22:00:00",4644,2,4.273,-7999,-7999,4.712,4.723,4.748,4.271,4.283,4.267,4.355,4.426,4.475,4.228,4.224,4.228,"NAN","NAN","NAN"
"2007-05-05 23:00:00",4645,2,4.281,-7999,-7999,4.83,4.841,4.869,4.286,4.3,4.285,4.444,4.528,4.584,4.252,4.245,4.249,"NAN","NAN","NAN"
"2007-05-06 00:00:00",4646,2,4.295,-7999,-7999,4.892,4.904,4.931,4.311,4.326,4.311,4.515,4.603,4.661,4.283,4.274,4.276,"NAN","NAN","NAN"
"2007-05-06 01:00:00",4647,2,4.321,7999,7999,5.109,5.137,5.187,4.344,4.361,4.346,4.6,4.709,4.787,4.321,4.309,4.312,"NAN","NAN","NAN"
"2007-05-06 02:00:00",4648,2,4.351,7999,7999,5.437,5.479,5.551,4.382,4.401,4.386,4.753,4.901,5.004,4.364,4.35,4.352,"NAN","NAN","NAN"
"2007-05-06 03:00:00",4649,2,4.39,-5842,-4418,5.72,5.768,5.847,4.433,4.454,4.44,4.923,5.098,5.219,4.422,4.404,4.407,"NAN","NAN","NAN"
"2007-05-06 04:00:00",4650,2,4.44,7350,7350,5.927,5.98,6.066,4.496,4.521,4.508,5.066,5.255,5.386,4.493,4.472,4.473,"NAN","NAN","NAN"
"2007-05-06 05:00:00",4651,2,4.504,-7999,-7999,6.049,6.1,6.187,4.573,4.6,4.588,5.187,5.386,5.524,4.574,4.55,4.552,"NAN","NAN","NAN"
"2007-05-06 06:00:00",4652,2,4.576,-7999,-7999,6.013,6.039,6.091,4.655,4.687,4.675,5.283,5.483,5.616,4.659,4.633,4.636,"NAN","NAN","NAN"
"2007-05-06 07:00:00",4653,2,4.657,-7999,-7999,5.609,5.606,5.622,4.743,4.776,4.765,5.32,5.488,5.579,4.743,4.718,4.722,"NAN","NAN","NAN"
"2007-05-06 08:00:00",4654,2,4.736,-2400,-879,5.224,5.219,5.221,4.819,4.852,4.841,5.221,5.319,5.36,4.811,4.789,4.793,"NAN","NAN","NAN"
"2007-05-06 09:00:00",4655,2,4.81,-7999,-7999,4.635,4.624,4.595,4.88,4.909,4.898,5.025,5.043,5.025,4.858,4.843,4.847,"NAN","NAN","NAN"
"2007-05-06 10:00:00",4656,2,4.862,1339,3934,4.377,4.388,4.372,4.909,4.933,4.923,4.828,4.812,4.781,4.871,4.863,4.87,"NAN","NAN","NAN"
"2007-05-06 11:00:00",4657,2,4.888,-7999,-7999,3.937,3.943,3.91,4.907,4.927,4.917,4.629,4.555,4.483,4.854,4.855,4.862,"NAN","NAN","NAN"
"2007-05-06 12:00:00",4658,2,4.883,3636,7447,3.822,3.83,3.81,4.875,4.89,4.879,4.412,4.309,4.224,4.807,4.817,4.824,"NAN","NAN","NAN"
"2007-05-06 13:00:00",4659,2,4.854,6131,138.3,3.985,4,3.995,4.82,4.832,4.821,4.328,4.244,4.185,4.742,4.757,4.764,"NAN","NAN","NAN"
"2007-05-06 14:00:00",4660,2,4.803,7999,3560,4.168,4.172,4.161,4.761,4.77,4.759,4.338,4.28,4.238,4.679,4.696,4.702,"NAN","NAN","NAN"
"2007-05-06 15:00:00",4661,2,4.747,-7999,-7999,4.148,4.135,4.105,4.712,4.72,4.709,4.324,4.263,4.217,4.632,4.646,4.65,"NAN","NAN","NAN"
"2007-05-06 16:00:00",4662,2,4.694,-7999,-7999,3.906,3.866,3.814,4.668,4.677,4.664,4.198,4.095,4.019,4.592,4.604,4.607,"NAN","NAN","NAN"
"2007-05-06 17:00:00",4663,2,4.643,-7999,-7999,4.14,4.131,4.112,4.624,4.629,4.614,4.152,4.083,4.045,4.538,4.551,4.554,"NAN","NAN","NAN"
"2007-05-06 18:00:00",4664,2,4.59,-7999,-7999,4.227,4.212,4.186,4.575,4.578,4.563,4.18,4.121,4.083,4.488,4.501,4.504,"NAN","NAN","NAN"
"2007-05-06 19:00:00",4665,2,4.54,-7999,-7999,4.324,4.313,4.296,4.534,4.538,4.521,4.183,4.132,4.1,4.449,4.46,4.462,"NAN","NAN","NAN"
"2007-05-06 20:00:00",4666,2,4.498,-7999,-7291,4.569,4.571,4.578,4.501,4.506,4.487,4.238,4.221,4.221,4.419,4.427,4.428,"NAN","NAN","NAN"
"2007-05-06 21:00:00",4667,2,4.465,-7999,-7999,4.742,4.748,4.761,4.479,4.486,4.466,4.357,4.374,4.395,4.404,4.408,4.408,"NAN","NAN","NAN"
"2007-05-06 22:00:00",4668,2,4.443,2449,602,4.906,4.918,4.943,4.473,4.481,4.462,4.48,4.526,4.565,4.409,4.407,4.406,"NAN","NAN","NAN"
"2007-05-06 23:00:00",4669,2,4.44,7999,7999,5.117,5.136,5.176,4.483,4.494,4.474,4.615,4.688,4.745,4.434,4.426,4.426,"NAN","NAN","NAN"
"2007-05-07 00:00:00",4670,2,4.449,-7999,-7999,5.318,5.342,5.39,4.502,4.517,4.497,4.758,4.857,4.929,4.468,4.455,4.454,"NAN","NAN","NAN"
"2007-05-07 01:00:00",4671,2,4.474,-7999,-7999,5.357,5.373,5.41,4.537,4.555,4.537,4.863,4.965,5.035,4.516,4.499,4.497,"NAN","NAN","NAN"
"2007-05-07 02:00:00",4672,2,4.511,7999,-7999,5.449,5.469,5.509,4.583,4.603,4.585,4.938,5.046,5.119,4.568,4.549,4.548,"NAN","NAN","NAN"
"2007-05-07 03:00:00",4673,2,4.555,-7999,-1815,5.477,5.491,5.527,4.633,4.655,4.637,4.997,5.104,5.175,4.623,4.602,4.601,"NAN","NAN","NAN"
"2007-05-07 04:00:00",4674,2,4.604,-4343,-7999,5.484,5.496,5.528,4.686,4.709,4.693,5.037,5.139,5.209,4.678,4.658,4.657,"NAN","NAN","NAN"
"2007-05-07 05:00:00",4675,2,4.659,-7999,-7999,5.511,5.526,5.556,4.74,4.764,4.748,5.074,5.177,5.247,4.731,4.711,4.712,"NAN",38.98,"NAN"
"2007-05-07 06:00:00",4676,2,4.712,-7999,-7999,5.526,5.537,5.562,4.792,4.816,4.8,5.109,5.211,5.279,4.78,4.762,4.763,"NAN",38.94,"NAN"
"2007-05-07 07:00:00",4677,2,4.765,7999,7999,5.464,5.47,5.484,4.84,4.865,4.849,5.127,5.219,5.279,4.827,4.81,4.812,"NAN",38.89,"NAN"
"2007-05-07 08:00:00",4678,2,4.815,-7999,-7999,5.265,5.258,5.25,4.885,4.91,4.895,5.099,5.165,5.204,4.869,4.853,4.856,"NAN",38.86,"NAN"
"2007-05-07 09:00:00",4679,2,4.863,-7999,-7999,4.987,4.97,4.943,4.924,4.949,4.933,5.009,5.038,5.049,4.902,4.89,4.893,"NAN",38.83,"NAN"
"2007-05-07 10:00:00",4680,2,4.903,"INF",-7999,4.684,4.663,4.624,4.949,4.971,4.956,4.877,4.867,4.852,4.917,4.909,4.913,"NAN",38.81,"NAN"
"2007-05-07 11:00:00",4681,2,4.926,"INF",-4371,4.488,4.467,4.424,4.954,4.971,4.954,4.737,4.703,4.674,4.907,4.906,4.911,"NAN",38.81,"NAN"
"2007-05-07 12:00:00",4682,2,4.932,7999,7999,3.994,3.956,3.869,4.94,4.953,4.936,4.555,4.464,4.385,4.881,4.885,4.89,"NAN",38.82,"NAN"
"2007-05-07 13:00:00",4683,2,4.917,7999,7999,3.703,3.678,3.619,4.901,4.91,4.891,4.255,4.12,4.031,4.829,4.841,4.846,"NAN",38.85,"NAN"
"2007-05-07 14:00:00",4684,2,4.879,-7999,-7999,3.861,3.843,3.811,4.834,4.835,4.815,4.165,4.065,4.005,4.745,4.765,4.771,"NAN",38.9,"NAN"
"2007-05-07 15:00:00",4685,2,4.814,-7999,-7999,3.976,3.96,3.934,4.752,4.75,4.729,4.155,4.074,4.028,4.664,4.685,4.69,"NAN",38.94,"NAN"
"2007-05-07 16:00:00",4686,2,4.74,-7999,-7999,4.017,3.999,3.97,4.678,4.676,4.654,4.168,4.1,4.06,4.598,4.617,4.621,"NAN",38.98,"NAN"
"2007-05-07 17:00:00",4687,2,4.669,-6829,-6829,4.105,4.088,4.063,4.616,4.614,4.592,4.186,4.132,4.1,4.547,4.561,4.563,"NAN",39,"NAN"
"2007-05-07 18:00:00",4688,2,4.606,-7999,-7999,4.191,4.182,4.167,4.565,4.564,4.541,4.193,4.145,4.121,4.505,4.515,4.517,"NAN",39.02,"NAN"
"2007-05-07 19:00:00",4689,2,4.552,-7999,-7999,4.415,4.416,4.416,4.524,4.524,4.5,4.273,4.261,4.26,4.472,4.478,4.479,"NAN",39.03,"NAN"
"2007-05-07 20:00:00",4690,2,4.51,7999,7999,4.56,4.564,4.571,4.494,4.497,4.473,4.369,4.379,4.391,4.453,4.455,4.454,"NAN",39.03,"NAN"
"2007-05-07 21:00:00",4691,2,4.481,7999,-6696,4.726,4.737,4.754,4.482,4.487,4.465,4.467,4.498,4.524,4.452,4.449,4.448,"NAN",39.02,"NAN"
"2007-05-07 22:00:00",4692,2,4.472,7999,7999,4.907,4.923,4.95,4.486,4.493,4.472,4.575,4.628,4.668,4.468,4.459,4.457,"NAN",39,"NAN"
"2007-05-07 23:00:00",4693,2,4.472,-7999,-7999,5.075,5.092,5.124,4.497,4.509,4.486,4.689,4.761,4.813,4.489,4.477,4.474,"NAN",38.97,"NAN"
"2007-05-08 00:00:00",4694,2,4.486,-7999,-7999,5.195,5.212,5.245,4.524,4.538,4.517,4.791,4.874,4.932,4.525,4.508,4.506,"NAN",38.94,"NAN"
"2007-05-08 01:00:00",4695,2,4.511,7999,7999,5.287,5.303,5.338,4.558,4.574,4.553,4.873,4.965,5.028,4.564,4.545,4.543,"NAN",38.9,"NAN"
"2007-05-08 02:00:00",4696,2,4.544,-1952,-7999,5.376,5.394,5.43,4.599,4.618,4.598,4.948,5.047,5.114,4.609,4.588,4.587,"NAN",38.86,"NAN"
"2007-05-08 03:00:00",4697,2,4.584,7999,7999,5.488,5.51,5.551,4.645,4.665,4.646,5.025,5.133,5.206,4.657,4.635,4.633,"NAN",38.82,"NAN"
"2007-05-08 04:00:00",4698,2,4.63,7999,7999,5.566,5.587,5.625,4.696,4.718,4.699,5.094,5.207,5.284,4.709,4.686,4.685,"NAN","NAN","NAN"
"2007-05-08 05:00:00",4699,2,4.682,2476,6641,5.618,5.637,5.674,4.751,4.774,4.756,5.154,5.269,5.347,4.765,4.742,4.741,"NAN","NAN","NAN"
"2007-05-08 06:00:00",4700,2,4.736,7999,7999,5.603,5.615,5.643,4.807,4.831,4.814,5.194,5.304,5.376,4.819,4.796,4.796,"NAN","NAN","NAN"
"2007-05-08 07:00:00",4701,2,4.79,7999,7999,5.461,5.461,5.468,4.86,4.885,4.867,5.188,5.277,5.333,4.869,4.847,4.848,"NAN","NAN","NAN"
"2007-05-08 08:00:00",4702,2,4.843,-7999,-7999,5.248,5.239,5.226,4.908,4.933,4.916,5.125,5.184,5.218,4.91,4.892,4.893,"NAN","NAN","NAN"
"2007-05-08 09:00:00",4703,2,4.892,-7999,-7999,4.897,4.875,4.835,4.948,4.971,4.954,5.029,5.051,5.054,4.941,4.926,4.928,"NAN","NAN","NAN"
"2007-05-08 10:00:00",4704,2,4.931,"INF",-7999,4.562,4.543,4.505,4.971,4.991,4.973,4.845,4.814,4.787,4.95,4.943,4.946,"NAN","NAN","NAN"
"2007-05-08 11:00:00",4705,2,4.949,-1740,-220.5,4.287,4.252,4.181,4.967,4.983,4.965,4.693,4.638,4.588,4.932,4.929,4.934,"NAN","NAN","NAN"
"2007-05-08 12:00:00",4706,2,4.947,-7999,-7999,3.677,3.637,3.546,4.942,4.953,4.933,4.389,4.248,4.137,4.892,4.898,4.902,"NAN","NAN","NAN"
"2007-05-08 13:00:00",4707,2,4.918,-7999,-7999,3.826,3.809,3.778,4.884,4.886,4.866,4.171,4.051,3.984,4.81,4.827,4.832,"NAN","NAN","NAN"
"2007-05-08 14:00:00",4708,2,4.857,-7703,-7714,3.968,3.945,3.912,4.797,4.795,4.773,4.189,4.109,4.063,4.716,4.737,4.742,"NAN","NAN","NAN"
"2007-05-08 15:00:00",4709,2,4.779,-7999,-7999,3.872,3.836,3.789,4.714,4.712,4.688,4.164,4.078,4.022,4.642,4.66,4.663,"NAN","NAN","NAN"
"2007-05-08 16:00:00",4710,2,4.701,7379,7999,3.871,3.84,3.798,4.643,4.639,4.615,4.094,4.007,3.954,4.577,4.592,4.594,"NAN","NAN","NAN"
"2007-05-08 17:00:00",4711,2,4.628,-7999,-7999,3.889,3.86,3.822,4.575,4.571,4.545,4.051,3.967,3.92,4.514,4.528,4.529,"NAN",38.81,"NAN"
"2007-05-08 18:00:00",4712,2,4.558,7999,7999,4.009,3.987,3.958,4.51,4.506,4.479,4.046,3.978,3.942,4.454,4.467,4.467,"NAN",38.84,"NAN"
"2007-05-08 19:00:00",4713,2,4.495,-7999,-7999,4.197,4.188,4.176,4.455,4.45,4.423,4.066,4.018,4.002,4.406,4.415,4.415,"NAN",38.87,"NAN"
"2007-05-08 20:00:00",4714,2,4.439,5490,7999,4.404,4.399,4.399,4.412,4.407,4.379,4.172,4.16,4.164,4.37,4.375,4.374,"NAN",38.88,"NAN"
"2007-05-08 21:00:00",4715,2,4.395,7999,7999,4.617,4.621,4.636,4.383,4.381,4.353,4.296,4.314,4.336,4.354,4.353,4.35,"NAN",38.89,"NAN"
"2007-05-08 22:00:00",4716,2,4.371,-7999,-7999,4.856,4.87,4.901,4.375,4.378,4.349,4.442,4.493,4.534,4.361,4.353,4.35,"NAN",38.87,"NAN"
"2007-05-08 23:00:00",4717,2,4.361,-7999,-7999,5.055,5.074,5.112,4.382,4.389,4.362,4.588,4.663,4.718,4.382,4.368,4.365,"NAN",38.84,"NAN"
"2007-05-09 00:00:00",4718,2,4.371,7999,7999,5.248,5.272,5.321,4.407,4.418,4.392,4.725,4.822,4.89,4.418,4.4,4.397,"NAN",38.8,"NAN"
"2007-05-09 01:00:00",4719,2,4.398,7999,7508,5.389,5.418,5.468,4.446,4.461,4.436,4.842,4.951,5.028,4.467,4.445,4.441,"NAN","NAN","NAN"
"2007-05-09 02:00:00",4720,2,4.438,7999,7999,5.53,5.561,5.615,4.497,4.514,4.491,4.947,5.07,5.156,4.524,4.499,4.496,"NAN","NAN","NAN"
"2007-05-09 03:00:00",4721,2,4.488,7999,7999,5.617,5.651,5.708,4.556,4.576,4.554,5.034,5.162,5.252,4.588,4.561,4.558,"NAN","NAN","NAN"
"2007-05-09 04:00:00",4722,2,4.545,7999,7999,5.848,5.894,5.965,4.62,4.643,4.622,5.139,5.29,5.4,4.653,4.626,4.623,"NAN","NAN","NAN"
"2007-05-09 05:00:00",4723,2,4.605,7999,7999,5.98,6.022,6.087,4.688,4.713,4.693,5.262,5.427,5.545,4.722,4.693,4.692,"NAN","NAN","NAN"
"2007-05-09 06:00:00",4724,2,4.676,-7601,-7345,5.864,5.885,5.921,4.766,4.794,4.775,5.328,5.478,5.578,4.801,4.771,4.77,"NAN","NAN","NAN"
"2007-05-09 07:00:00",4725,2,4.751,-7999,-7999,5.632,5.638,5.655,4.843,4.872,4.854,5.296,5.408,5.479,4.873,4.845,4.846,"NAN","NAN","NAN"
"2007-05-09 08:00:00",4726,2,4.824,-7999,-5312,5.432,5.43,5.433,4.91,4.938,4.921,5.223,5.304,5.355,4.928,4.905,4.906,"NAN","NAN","NAN"
"2007-05-09 09:00:00",4727,2,4.893,-6110,-7999,4.906,4.883,4.842,4.965,4.993,4.975,5.105,5.133,5.136,4.97,4.953,4.956,"NAN","NAN","NAN"
"2007-05-09 10:00:00",4728,2,4.944,-7999,-7999,4.152,4.12,4.043,4.997,5.021,5.003,4.833,4.769,4.703,4.984,4.973,4.978,"NAN","NAN","NAN"
"2007-05-09 11:00:00",4729,2,4.971,-7999,-7999,3.532,3.501,3.418,4.992,5.007,4.99,4.441,4.296,4.184,4.953,4.955,4.96,"NAN","NAN","NAN"
"2007-05-09 12:00:00",4730,2,4.958,7999,7999,3.83,3.834,3.823,4.931,4.937,4.918,4.224,4.115,4.056,4.864,4.881,4.887,"NAN","NAN","NAN"
"2007-05-09 13:00:00",4731,2,4.903,-7999,-7999,3.98,3.958,3.921,4.838,4.839,4.819,4.265,4.186,4.135,4.766,4.787,4.792,"NAN","NAN","NAN"
"2007-05-09 14:00:00",4732,2,4.828,-7999,-7999,3.672,3.629,3.572,4.758,4.758,4.737,4.12,3.997,3.918,4.694,4.712,4.716,"NAN","NAN","NAN"
"2007-05-09 15:00:00",4733,2,4.749,-7999,-7999,3.631,3.59,3.536,4.68,4.677,4.654,3.982,3.857,3.784,4.614,4.632,4.635,"NAN","NAN","NAN"
"2007-05-09 16:00:00",4734,2,4.664,7999,7999,3.672,3.632,3.583,4.594,4.588,4.564,3.907,3.795,3.733,4.525,4.545,4.548,"NAN","NAN","NAN"
"2007-05-09 17:00:00",4735,2,4.575,7999,7999,3.738,3.7,3.655,4.507,4.499,4.474,3.888,3.792,3.737,4.443,4.462,4.464,"NAN","NAN","NAN"
"2007-05-09 18:00:00",4736,2,4.488,-7999,-7999,3.737,3.698,3.648,4.425,4.418,4.391,3.81,3.695,3.631,4.37,4.385,4.386,"NAN","NAN","NAN"
"2007-05-09 19:00:00",4737,2,4.406,7999,7999,3.92,3.896,3.867,4.354,4.344,4.316,3.791,3.71,3.674,4.296,4.311,4.312,"NAN","NAN","NAN"
"2007-05-09 20:00:00",4738,2,4.329,-7999,-7999,4.097,4.081,4.067,4.29,4.279,4.25,3.855,3.8,3.779,4.234,4.246,4.246,"NAN",38.78,"NAN"
"2007-05-09 21:00:00",4739,2,4.264,-7999,-7999,4.356,4.358,4.37,4.241,4.232,4.201,3.966,3.953,3.962,4.194,4.201,4.2,"NAN","NAN","NAN"
"2007-05-09 22:00:00",4740,2,4.216,-7999,-7999,4.684,4.701,4.738,4.213,4.208,4.177,4.16,4.2,4.24,4.179,4.179,4.177,"NAN",38.79,"NAN"
"2007-05-09 23:00:00",4741,2,4.189,-7999,-7999,4.955,4.981,5.03,4.208,4.209,4.178,4.367,4.443,4.503,4.195,4.185,4.182,"NAN","NAN","NAN"
"2007-05-10 00:00:00",4742,2,4.188,7999,7999,5.169,5.202,5.259,4.228,4.234,4.206,4.536,4.636,4.712,4.233,4.216,4.212,"NAN","NAN","NAN"
"2007-05-10 01:00:00",4743,2,4.21,7999,7999,5.383,5.424,5.493,4.269,4.279,4.252,4.688,4.811,4.904,4.288,4.266,4.261,"NAN","NAN","NAN"
"2007-05-10 02:00:00",4744,2,4.253,7999,7999,5.593,5.64,5.715,4.324,4.34,4.314,4.836,4.983,5.091,4.356,4.328,4.325,"NAN","NAN","NAN"
"2007-05-10 03:00:00",4745,2,4.311,7999,7999,5.762,5.809,5.885,4.39,4.41,4.386,4.979,5.144,5.263,4.429,4.399,4.396,"NAN","NAN","NAN"
"2007-05-10 04:00:00",4746,2,4.382,7999,7999,5.927,5.979,6.071,4.467,4.49,4.468,5.106,5.284,5.415,4.512,4.479,4.477,"NAN","NAN","NAN"
"2007-05-10 05:00:00",4747,2,4.459,7999,7999,6.072,6.125,6.216,4.551,4.576,4.556,5.231,5.424,5.563,4.596,4.563,4.562,"NAN","NAN","NAN"
"2007-05-10 06:00:00",4748,2,4.543,-7999,-7999,6.043,6.085,6.155,4.64,4.669,4.65,5.329,5.521,5.657,4.687,4.654,4.653,37.58,"NAN","NAN"
"2007-05-10 07:00:00",4749,2,4.63,-7999,-7999,5.664,5.682,5.711,4.733,4.764,4.746,5.365,5.531,5.635,4.778,4.744,4.746,37.5,"NAN","NAN"
"2007-05-10 08:00:00",4750,2,4.718,-7999,-7999,4.999,5,4.992,4.817,4.849,4.833,5.276,5.368,5.402,4.855,4.826,4.828,37.45,"NAN","NAN"
"2007-05-10 09:00:00",4751,2,4.798,-7999,-7999,4.39,4.385,4.345,4.88,4.909,4.894,5.052,5.055,5.023,4.903,4.881,4.885,37.43,"NAN","NAN"
"2007-05-10 10:00:00",4752,2,4.854,-5697,-7999,3.823,3.818,3.76,4.906,4.93,4.917,4.749,4.674,4.594,4.907,4.896,4.901,37.44,"NAN","NAN"
"2007-05-10 11:00:00",4753,2,4.874,-7999,-7999,3.387,3.379,3.31,4.886,4.902,4.889,4.402,4.267,4.159,4.865,4.866,4.872,37.49,"NAN","NAN"
"2007-05-10 12:00:00",4754,2,4.854,-7999,-7999,3.106,3.077,3.014,4.817,4.826,4.812,4.085,3.912,3.782,4.776,4.789,4.796,"NAN","NAN","NAN"
"2007-05-10 13:00:00",4755,2,4.789,7999,6268,3.17,3.149,3.109,4.711,4.711,4.696,3.843,3.675,3.571,4.65,4.674,4.681,"NAN","NAN","NAN"
"2007-05-10 14:00:00",4756,2,4.688,-7999,-7999,2.968,2.912,2.836,4.584,4.578,4.562,3.682,3.494,3.369,4.515,4.544,4.55,"NAN","NAN","NAN"
"2007-05-10 15:00:00",4757,2,4.564,6772,7999,3.26,3.241,3.216,4.453,4.443,4.424,3.55,3.408,3.338,4.38,4.411,4.415,"NAN","NAN","NAN"
"2007-05-10 16:00:00",4758,2,4.433,7999,7999,3.556,3.532,3.505,4.326,4.313,4.292,3.666,3.577,3.529,4.258,4.286,4.289,"NAN","NAN","NAN"
"2007-05-10 17:00:00",4759,2,4.31,-7999,-7999,3.635,3.608,3.578,4.228,4.218,4.196,3.72,3.639,3.593,4.18,4.198,4.199,"NAN","NAN","NAN"
"2007-05-10 18:00:00",4760,2,4.212,7999,7999,3.797,3.782,3.766,4.158,4.15,4.126,3.774,3.719,3.692,4.124,4.133,4.133,"NAN","NAN","NAN"
"2007-05-10 19:00:00",4761,2,4.138,-7999,-7999,3.9,3.885,3.871,4.111,4.103,4.08,3.849,3.809,3.787,4.086,4.089,4.087,"NAN","NAN","NAN"
"2007-05-10 20:00:00",4762,2,4.083,-7999,-7999,4.039,4.032,4.029,4.074,4.071,4.047,3.904,3.878,3.867,4.06,4.058,4.055,"NAN","NAN","NAN"
"2007-05-10 21:00:00",4763,2,4.047,7391,-841,4.218,4.219,4.229,4.055,4.054,4.03,3.997,4.001,4.011,4.046,4.041,4.037,"NAN","NAN","NAN"
"2007-05-10 22:00:00",4764,2,4.025,7999,7999,4.395,4.401,4.419,4.05,4.05,4.028,4.111,4.141,4.167,4.048,4.037,4.033,"NAN","NAN","NAN"
"2007-05-10 23:00:00",4765,2,4.019,-7999,7999,4.531,4.541,4.564,4.057,4.062,4.039,4.214,4.261,4.297,4.066,4.05,4.046,"NAN","NAN","NAN"
"2007-05-11 00:00:00",4766,2,4.031,7999,7999,4.617,4.625,4.647,4.078,4.086,4.063,4.302,4.358,4.399,4.096,4.077,4.072,"NAN","NAN","NAN"
"2007-05-11 01:00:00",4767,2,4.053,-7999,-7999,4.669,4.677,4.701,4.109,4.119,4.098,4.364,4.425,4.468,4.132,4.11,4.106,"NAN","NAN","NAN"
"2007-05-11 02:00:00",4768,2,4.084,-7999,-7999,4.748,4.758,4.784,4.142,4.155,4.134,4.422,4.491,4.54,4.167,4.145,4.142,"NAN","NAN","NAN"
"2007-05-11 03:00:00",4769,2,4.119,-7999,-7999,4.81,4.821,4.846,4.178,4.192,4.172,4.477,4.552,4.604,4.205,4.181,4.179,"NAN","NAN","NAN"
"2007-05-11 04:00:00",4770,2,4.159,7999,7999,4.946,4.964,5.002,4.219,4.234,4.215,4.542,4.629,4.693,4.244,4.221,4.219,"NAN","NAN","NAN"
"2007-05-11 05:00:00",4771,2,4.203,7999,7999,5.061,5.08,5.115,4.261,4.278,4.259,4.627,4.728,4.799,4.288,4.264,4.263,"NAN","NAN","NAN"
"2007-05-11 06:00:00",4772,2,4.25,-7999,-7999,4.966,4.97,4.985,4.309,4.328,4.31,4.668,4.755,4.814,4.337,4.313,4.312,"NAN","NAN","NAN"
"2007-05-11 07:00:00",4773,2,4.301,-7999,-7999,4.831,4.832,4.842,4.36,4.379,4.362,4.643,4.709,4.753,4.384,4.361,4.361,37.57,"NAN","NAN"
"2007-05-11 08:00:00",4774,2,4.347,-7999,-7999,4.813,4.814,4.823,4.401,4.42,4.403,4.617,4.676,4.718,4.419,4.398,4.399,37.54,"NAN","NAN"
"2007-05-11 09:00:00",4775,2,4.388,-7999,-7999,4.67,4.656,4.641,4.435,4.454,4.437,4.591,4.634,4.661,4.448,4.43,4.431,37.51,"NAN","NAN"
"2007-05-11 10:00:00",4776,2,4.425,-7999,-7999,4.515,4.503,4.49,4.464,4.481,4.465,4.519,4.541,4.556,4.469,4.454,4.457,37.49,"NAN","NAN"
"2007-05-11 11:00:00",4777,2,4.454,-7999,-7999,4.475,4.466,4.457,4.48,4.496,4.478,4.481,4.502,4.516,4.477,4.467,4.47,37.49,"NAN","NAN"
"2007-05-11 12:00:00",4778,2,4.474,-7999,-7999,4.53,4.527,4.526,4.489,4.504,4.486,4.431,4.421,4.441,4.478,4.471,4.474,37.39,"NAN","NAN"
"2007-05-11 13:00:00",4779,2,4.483,7999,3169,4.661,4.661,4.666,4.491,4.504,4.486,4.114,4.138,4.245,4.476,4.469,4.472,37.4,37.95,"NAN"
"2007-05-11 14:00:00",4780,2,4.489,-7999,-7999,4.403,4.382,4.338,4.499,4.512,4.493,4.374,4.364,4.366,4.47,4.465,4.468,37.41,37.99,"NAN"
"2007-05-11 15:00:00",4781,2,4.492,-7769,-7513,4.239,4.22,4.181,4.501,4.514,4.495,4.321,4.315,4.321,4.455,4.453,4.457,37.41,37.98,"NAN"
"2007-05-11 16:00:00",4782,2,4.486,-7999,-7999,4.236,4.221,4.191,4.492,4.501,4.481,4.292,4.291,4.3,4.432,4.432,4.436,37.41,37.98,"NAN"
"2007-05-11 17:00:00",4783,2,4.474,-7999,-7999,4.296,4.28,4.255,4.473,4.479,4.46,4.284,4.288,4.298,4.412,4.411,4.415,37.42,37.98,"NAN"
"2007-05-11 18:00:00",4784,2,4.458,-7657,-7659,4.403,4.391,4.374,4.454,4.46,4.44,4.298,4.306,4.315,4.397,4.395,4.398,37.42,37.98,"NAN"
"2007-05-11 19:00:00",4785,2,4.439,-7999,-7999,4.501,4.491,4.482,4.438,4.444,4.425,4.334,4.345,4.353,4.386,4.382,4.385,37.41,37.97,"NAN"
"2007-05-11 20:00:00",4786,2,4.423,7659,7999,4.622,4.618,4.622,4.431,4.436,4.417,4.394,4.407,4.41,4.384,4.375,4.377,37.4,37.96,"NAN"
"2007-05-11 21:00:00",4787,2,4.411,7999,7999,4.789,4.795,4.813,4.429,4.438,4.418,4.485,4.501,4.497,4.389,4.378,4.378,37.38,37.95,"NAN"
"2007-05-11 22:00:00",4788,2,4.411,-7999,-7999,4.973,4.985,5.019,4.442,4.453,4.434,4.6,4.618,4.607,4.41,4.395,4.395,37.35,37.92,"NAN"
"2007-05-11 23:00:00",4789,2,4.416,7999,7999,5.156,5.174,5.218,4.464,4.479,4.46,4.72,4.742,4.724,4.439,4.42,4.418,37.31,37.89,"NAN"
"2007-05-12 00:00:00",4790,2,4.434,7999,7999,5.306,5.328,5.375,4.499,4.517,4.497,4.839,4.864,4.84,4.48,4.457,4.454,37.26,37.85,"NAN"
"2007-05-12 01:00:00",4791,2,4.462,7999,7999,5.412,5.435,5.484,4.543,4.563,4.545,4.939,4.965,4.939,4.53,4.502,4.5,37.2,37.8,"NAN"
"2007-05-12 02:00:00",4792,2,4.501,7999,7999,5.543,5.569,5.628,4.596,4.619,4.601,5.032,5.061,5.032,4.585,4.555,4.553,37.14,37.75,"NAN"
"2007-05-12 03:00:00",4793,2,4.547,7999,7999,5.689,5.721,5.782,4.653,4.679,4.661,5.132,5.164,5.132,4.643,4.612,4.609,37.08,37.69,"NAN"
"2007-05-12 04:00:00",4794,2,4.599,-7999,-7999,5.81,5.843,5.905,4.716,4.744,4.726,5.232,5.265,5.232,4.706,4.673,4.67,37.01,37.63,"NAN"
"2007-05-12 05:00:00",4795,2,4.655,-7999,-7999,5.847,5.875,5.927,4.783,4.813,4.796,5.316,5.351,5.316,4.772,4.737,4.735,36.94,37.57,"NAN"
"2007-05-12 06:00:00",4796,2,4.719,-7999,-7999,5.77,5.787,5.82,4.854,4.884,4.868,5.357,5.39,5.361,4.84,4.806,4.803,36.88,37.51,"NAN"
"2007-05-12 07:00:00",4797,2,4.783,-7999,-7999,5.561,5.564,5.578,4.918,4.951,4.934,5.327,5.355,5.332,4.899,4.866,4.865,36.82,37.45,"NAN"
"2007-05-12 08:00:00",4798,2,4.845,-7999,-7999,5.336,5.33,5.321,4.974,5.005,4.989,5.235,5.255,5.243,4.944,4.917,4.917,36.78,37.4,"NAN"
"2007-05-12 09:00:00",4799,2,4.901,-7999,-7999,5.093,5.081,5.059,5.015,5.044,5.027,5.113,5.126,5.124,4.973,4.952,4.953,36.75,37.37,"NAN"
"2007-05-12 10:00:00",4800,2,4.945,-7999,-7467,5.07,5.057,5.038,5.038,5.06,5.044,5.039,5.051,5.054,4.983,4.97,4.973,36.74,37.35,"NAN"
"2007-05-12 11:00:00",4801,2,4.976,7999,7999,5.204,5.203,5.207,5.041,5.063,5.046,5.015,5.03,5.034,4.984,4.978,4.979,36.74,37.35,"NAN"
"2007-05-12 12:00:00",4802,2,4.993,7999,7999,5.182,5.171,5.158,5.045,5.063,5.047,5.06,5.08,5.082,4.99,4.98,4.983,36.76,37.35,"NAN"
"2007-05-12 13:00:00",4803,2,5.009,-7999,7999,5.027,5.014,4.991,5.051,5.071,5.055,5.04,5.056,5.061,4.999,4.989,4.992,36.78,37.35,"NAN"
"2007-05-12 14:00:00",4804,2,5.019,-7999,-7999,5.04,5.034,5.023,5.055,5.072,5.056,5.022,5.037,5.043,5.004,4.994,4.997,36.84,37.37,"NAN"
"2007-05-12 15:00:00",4805,2,5.025,-7999,-7999,4.792,4.764,4.711,5.051,5.068,5.052,4.982,4.995,5.006,5.004,4.994,4.997,36.91,37.39,"NAN"
"2007-05-12 16:00:00",4806,2,5.032,-7999,-7999,4.514,4.484,4.428,5.043,5.058,5.04,4.805,4.812,4.836,4.995,4.99,4.993,36.98,37.43,"NAN"
"2007-05-12 17:00:00",4807,2,5.027,-7999,-7999,4.603,4.592,4.569,5.015,5.026,5.006,4.732,4.739,4.761,4.963,4.964,4.968,37.05,37.48,"NAN"
"2007-05-12 18:00:00",4808,2,5.007,-7999,-7999,4.819,4.824,4.828,4.976,4.985,4.967,4.805,4.817,4.828,4.93,4.931,4.935,37.11,37.52,"NAN"
"2007-05-12 19:00:00",4809,2,4.982,-7999,-7999,4.933,4.933,4.932,4.948,4.96,4.941,4.9,4.915,4.919,4.916,4.911,4.914,37.14,37.54,"NAN"
"2007-05-12 20:00:00",4810,2,4.968,-7999,-7999,5.046,5.048,5.055,4.939,4.954,4.936,4.934,4.948,4.953,4.919,4.911,4.912,37.15,37.56,"NAN"
"2007-05-12 21:00:00",4811,2,4.957,-7999,-7999,5.246,5.257,5.281,4.939,4.956,4.938,4.996,5.012,5.012,4.926,4.915,4.915,37.15,37.57,"NAN"
"2007-05-12 22:00:00",4812,2,4.955,-7999,-7999,5.446,5.463,5.5,4.951,4.969,4.95,5.117,5.137,5.127,4.94,4.925,4.924,37.13,37.57,"NAN"
"2007-05-12 23:00:00",4813,2,4.96,"INF","INF",5.704,5.732,5.785,4.974,4.994,4.976,5.268,5.291,5.272,4.97,4.95,4.948,37.1,37.55,"NAN"
"2007-05-13 00:00:00",4814,2,4.976,7999,7999,5.957,5.991,6.055,5.013,5.037,5.019,5.445,5.473,5.443,5.017,4.991,4.989,37.06,37.52,"NAN"
"2007-05-13 01:00:00",4815,2,5.004,7999,7999,6.141,6.177,6.245,5.066,5.094,5.076,5.609,5.639,5.602,5.078,5.047,5.043,37.01,37.49,"NAN"
"2007-05-13 02:00:00",4816,2,5.049,-7999,-7999,6.262,6.292,6.349,5.134,5.164,5.147,5.75,5.783,5.741,5.149,5.114,5.11,36.95,37.44,"NAN"
"2007-05-13 03:00:00",4817,2,5.1,-7999,-7999,6.319,6.341,6.393,5.204,5.237,5.22,5.84,5.873,5.831,5.221,5.184,5.18,36.89,37.4,"NAN"
"2007-05-13 04:00:00",4818,2,5.163,-6710,-6710,6.346,6.367,6.412,5.28,5.315,5.298,5.905,5.937,5.897,5.297,5.259,5.255,36.83,37.35,"NAN"
"2007-05-13 05:00:00",4819,2,5.229,-7231,-6642,6.361,6.375,6.408,5.354,5.39,5.373,5.958,5.988,5.949,5.367,5.33,5.327,36.78,37.3,"NAN"
"2007-05-13 06:00:00",4820,2,5.296,-7999,-7999,6.244,6.245,6.257,5.423,5.459,5.441,5.959,5.986,5.953,5.431,5.397,5.394,36.73,37.25,"NAN"
"2007-05-13 07:00:00",4821,2,5.363,-7999,-7999,6.086,6.074,6.068,5.487,5.522,5.504,5.909,5.93,5.908,5.489,5.457,5.455,36.69,37.22,"NAN"
"2007-05-13 08:00:00",4822,2,5.422,7999,7999,5.793,5.762,5.721,5.535,5.569,5.549,5.802,5.819,5.808,5.527,5.501,5.5,36.66,37.19,"NAN"
"2007-05-13 09:00:00",4823,2,5.473,-7999,-7999,5.441,5.403,5.345,5.571,5.598,5.579,5.612,5.62,5.625,5.548,5.529,5.531,36.64,37.17,"NAN"
"2007-05-13 10:00:00",4824,2,5.511,-7999,-7999,5.11,5.06,4.988,5.576,5.6,5.578,5.416,5.417,5.434,5.54,5.531,5.534,36.66,37.17,"NAN"
"2007-05-13 11:00:00",4825,2,5.529,-7999,-7999,4.879,4.832,4.766,5.56,5.576,5.553,5.221,5.215,5.241,5.51,5.511,5.515,36.69,37.19,"NAN"
"2007-05-13 12:00:00",4826,2,5.52,3131,1329,4.455,4.393,4.299,5.514,5.524,5.499,5.006,4.994,5.03,5.453,5.462,5.467,36.74,37.22,"NAN"
"2007-05-13 13:00:00",4827,2,5.49,-7999,-3031,4.177,4.125,4.043,5.443,5.446,5.42,4.733,4.715,4.76,5.37,5.389,5.396,36.81,37.27,"NAN"
"2007-05-13 14:00:00",4828,2,5.436,-7999,-7999,4.036,3.985,3.906,5.346,5.342,5.315,4.561,4.544,4.589,5.264,5.292,5.3,36.9,37.34,"NAN"
"2007-05-13 15:00:00",4829,2,5.358,-7999,-7999,3.959,3.913,3.846,5.233,5.225,5.197,4.425,4.408,4.455,5.151,5.182,5.191,36.99,37.42,"NAN"
"2007-05-13 16:00:00",4830,2,5.262,-7999,-7999,3.974,3.928,3.864,5.117,5.106,5.079,4.366,4.351,4.394,5.04,5.072,5.079,37.08,37.5,"NAN"
"2007-05-13 17:00:00",4831,2,5.159,7999,7999,3.98,3.932,3.868,5.006,4.995,4.969,4.293,4.278,4.323,4.939,4.968,4.974,37.15,37.57,"NAN"
"2007-05-13 18:00:00",4832,2,5.055,-7999,-7999,4.14,4.101,4.054,4.905,4.893,4.869,4.255,4.246,4.289,4.845,4.871,4.876,37.22,37.64,"NAN"
"2007-05-13 19:00:00",4833,2,4.954,-6134,-7999,4.479,4.458,4.443,4.815,4.805,4.78,4.331,4.332,4.364,4.766,4.787,4.79,37.27,37.7,"NAN"
"2007-05-13 20:00:00",4834,2,4.862,-5417,-5400,4.756,4.738,4.731,4.752,4.744,4.72,4.501,4.509,4.527,4.716,4.727,4.728,37.3,37.74,"NAN"
"2007-05-13 21:00:00",4835,2,4.794,7999,7999,4.924,4.912,4.916,4.719,4.718,4.694,4.626,4.635,4.645,4.702,4.701,4.7,37.29,37.76,"NAN"
"2007-05-13 22:00:00",4836,2,4.748,-7999,-7999,5.156,5.157,5.182,4.712,4.714,4.691,4.764,4.775,4.774,4.706,4.696,4.693,37.28,37.76,"NAN"
"2007-05-13 23:00:00",4837,2,4.72,7999,7999,5.419,5.431,5.473,4.718,4.725,4.701,4.941,4.957,4.942,4.722,4.705,4.7,37.26,37.76,"NAN"
"2007-05-14 00:00:00",4838,2,4.714,7999,7999,5.659,5.672,5.72,4.744,4.757,4.733,5.133,5.153,5.127,4.758,4.734,4.729,37.21,37.73,"NAN"
"2007-05-14 01:00:00",4839,2,4.728,"INF","INF",5.678,5.68,5.708,4.789,4.805,4.782,5.262,5.284,5.253,4.812,4.781,4.774,37.17,37.69,"NAN"
"2007-05-14 02:00:00",4840,2,4.758,-7999,-7999,5.693,5.694,5.718,4.843,4.862,4.839,5.328,5.348,5.318,4.869,4.835,4.829,37.11,37.65,"NAN"
"2007-05-14 03:00:00",4841,2,4.796,7999,7999,5.74,5.742,5.768,4.896,4.917,4.893,5.38,5.4,5.371,4.922,4.887,4.882,37.07,37.61,"NAN"
"2007-05-14 04:00:00",4842,2,4.838,7999,7999,5.857,5.868,5.907,4.95,4.972,4.948,5.445,5.465,5.434,4.975,4.94,4.934,37.03,37.57,"NAN"
"2007-05-14 05:00:00",4843,2,4.888,7999,7999,6.039,6.056,6.105,5.006,5.029,5.005,5.549,5.573,5.538,5.032,4.996,4.991,36.98,37.53,"NAN"
"2007-05-14 06:00:00",4844,2,4.939,-7999,-7999,6.082,6.089,6.124,5.065,5.09,5.067,5.655,5.68,5.641,5.092,5.055,5.049,36.93,37.48,"NAN"
"2007-05-14 07:00:00",4845,2,4.996,-7999,-7999,5.67,5.644,5.621,5.129,5.157,5.134,5.678,5.697,5.661,5.156,5.118,5.113,36.88,37.44,"NAN"
"2007-05-14 08:00:00",4846,2,5.057,-7783,-6649,4.925,4.885,4.817,5.189,5.214,5.192,5.521,5.516,5.484,5.21,5.176,5.171,36.85,37.39,"NAN"
"2007-05-14 09:00:00",4847,2,5.108,-7999,-7999,4.311,4.277,4.199,5.213,5.234,5.21,5.195,5.164,5.144,5.22,5.197,5.195,36.87,37.37,"NAN"
"2007-05-14 10:00:00",4848,2,5.141,-7999,-7999,3.918,3.874,3.799,5.191,5.201,5.178,4.852,4.806,4.802,5.182,5.175,5.176,36.92,37.37,"NAN"
"2007-05-14 11:00:00",4849,2,5.143,-7999,-7999,3.597,3.548,3.46,5.119,5.121,5.097,4.529,4.479,4.49,5.101,5.109,5.114,37,37.41,"NAN"
"2007-05-14 12:00:00",4850,2,5.113,-7999,-7999,3.349,3.297,3.209,5.01,5.004,4.979,4.192,4.142,4.168,4.983,5.005,5.013,37.1,37.48,"NAN"
"2007-05-14 13:00:00",4851,2,5.049,-7999,-7999,3.181,3.121,3.027,4.877,4.863,4.837,3.896,3.852,3.894,4.836,4.872,4.883,37.21,37.57,"NAN"
"2007-05-14 14:00:00",4852,2,4.948,-7999,-7999,3.195,3.137,3.051,4.725,4.703,4.677,3.67,3.636,3.687,4.671,4.717,4.729,37.33,37.69,"NAN"
"2007-05-14 15:00:00",4853,2,4.816,7999,7999,3.219,3.148,3.055,4.568,4.542,4.517,3.541,3.515,3.571,4.507,4.556,4.568,37.44,37.81,"NAN"
"2007-05-14 16:00:00",4854,2,4.667,7999,-7999,3.321,3.248,3.159,4.423,4.396,4.372,3.443,3.425,3.481,4.354,4.401,4.413,"NAN","NAN","NAN"
"2007-05-14 17:00:00",4855,2,4.513,7999,7999,3.495,3.425,3.348,4.292,4.266,4.244,3.435,3.424,3.476,4.217,4.26,4.27,"NAN","NAN","NAN"
"2007-05-14 18:00:00",4856,2,4.365,-7999,-7999,3.707,3.656,3.608,4.185,4.162,4.14,3.504,3.5,3.541,4.109,4.143,4.15,"NAN","NAN","NAN"
"2007-05-14 19:00:00",4857,2,4.236,7999,7999,3.972,3.936,3.913,4.107,4.089,4.068,3.669,3.671,3.696,4.037,4.058,4.062,"NAN","NAN","NAN"
"2007-05-14 20:00:00",4858,2,4.133,-7999,7999,4.169,4.137,4.121,4.062,4.049,4.029,3.792,3.797,3.815,4.003,4.01,4.011,"NAN","NAN","NAN"
"2007-05-14 21:00:00",4859,2,4.06,-7999,-7999,4.249,4.22,4.208,4.04,4.032,4.011,3.876,3.882,3.895,3.987,3.983,3.982,"NAN","NAN","NAN"
"2007-05-14 22:00:00",4860,2,4.013,7999,-1912,4.455,4.441,4.453,4.035,4.029,4.006,4.013,4.021,4.021,3.985,3.973,3.97,"NAN","NAN","NAN"
"2007-05-14 23:00:00",4861,2,3.985,7999,-2048,4.648,4.638,4.66,4.041,4.04,4.016,4.179,4.19,4.177,3.999,3.979,3.975,"NAN","NAN","NAN"
"2007-05-15 00:00:00",4862,2,3.977,7999,7999,4.748,4.739,4.761,4.062,4.065,4.042,4.306,4.319,4.298,4.03,4.003,3.998,"NAN","NAN","NAN"
"2007-05-15 01:00:00",4863,2,3.988,7999,7999,4.876,4.869,4.892,4.098,4.103,4.079,4.416,4.429,4.404,4.07,4.039,4.033,"NAN","NAN","NAN"
"2007-05-15 02:00:00",4864,2,4.012,-7999,-7999,4.951,4.944,4.966,4.139,4.147,4.123,4.502,4.517,4.489,4.117,4.082,4.075,"NAN","NAN","NAN"
"2007-05-15 03:00:00",4865,2,4.048,-7554,-7847,5.011,5.004,5.028,4.185,4.196,4.173,4.57,4.585,4.556,4.167,4.13,4.124,37.55,"NAN","NAN"
"2007-05-15 04:00:00",4866,2,4.089,-7999,-7999,5.095,5.093,5.122,4.232,4.245,4.222,4.635,4.651,4.621,4.215,4.178,4.171,37.5,38.06,"NAN"
"2007-05-15 05:00:00",4867,2,4.135,-7999,-7999,5.117,5.11,5.131,4.282,4.296,4.274,4.693,4.71,4.68,4.265,4.227,4.221,37.45,38.02,"NAN"
"2007-05-15 06:00:00",4868,2,4.186,-7999,-7999,5.065,5.052,5.061,4.335,4.351,4.328,4.716,4.731,4.705,4.316,4.279,4.273,37.4,37.97,"NAN"
"2007-05-15 07:00:00",4869,2,4.235,7999,7999,4.877,4.852,4.832,4.384,4.398,4.377,4.692,4.703,4.682,4.358,4.323,4.318,37.35,37.93,"NAN"
"2007-05-15 08:00:00",4870,2,4.282,-2101,-7999,4.56,4.521,4.467,4.424,4.438,4.416,4.603,4.607,4.595,4.392,4.361,4.357,37.32,37.89,"NAN"
"2007-05-15 09:00:00",4871,2,4.32,-7999,-7999,3.897,3.848,3.757,4.447,4.459,4.436,4.381,4.369,4.368,4.405,4.382,4.38,37.31,37.87,"NAN"
"2007-05-15 10:00:00",4872,2,4.345,-7999,-7999,3.634,3.599,3.533,4.439,4.443,4.42,4.104,4.078,4.088,4.379,4.368,4.369,37.34,37.87,"NAN"
"2007-05-15 11:00:00",4873,2,4.348,-7999,-7999,3.337,3.283,3.2,4.392,4.39,4.365,3.91,3.883,3.902,4.319,4.319,4.322,37.4,37.89,"NAN"
"2007-05-15 12:00:00",4874,2,4.324,-7999,-170.6,2.938,2.895,2.817,4.322,4.313,4.287,3.611,3.573,3.602,4.24,4.25,4.255,"NAN","NAN","NAN"
"2007-05-15 13:00:00",4875,2,4.272,-7999,-7999,2.908,2.868,2.798,4.218,4.201,4.174,3.412,3.377,3.409,4.125,4.147,4.154,"NAN","NAN","NAN"
"2007-05-15 14:00:00",4876,2,4.192,-7999,-7999,2.976,2.937,2.876,4.095,4.073,4.047,3.314,3.287,3.32,4.003,4.03,4.038,"NAN","NAN","NAN"
"2007-05-15 15:00:00",4877,2,4.093,3550,7297,2.904,2.844,2.764,3.976,3.954,3.929,3.234,3.211,3.248,3.892,3.918,3.925,"NAN","NAN","NAN"
"2007-05-15 16:00:00",4878,2,3.986,-7999,7999,2.948,2.889,2.814,3.867,3.844,3.82,3.144,3.128,3.167,3.785,3.81,3.816,"NAN","NAN","NAN"
"2007-05-15 17:00:00",4879,2,3.878,-7999,2092,3.04,2.968,2.889,3.764,3.741,3.718,3.118,3.107,3.144,3.688,3.71,3.715,"NAN","NAN","NAN"
"2007-05-15 18:00:00",4880,2,3.767,-7999,-7999,3.192,3.131,3.072,3.669,3.646,3.625,3.089,3.081,3.117,3.602,3.619,3.622,"NAN","NAN","NAN"
"2007-05-15 19:00:00",4881,2,3.663,-7999,-7999,3.359,3.31,3.269,3.589,3.568,3.547,3.129,3.127,3.158,3.53,3.54,3.542,"NAN","NAN","NAN"
"2007-05-15 20:00:00",4882,2,3.574,7999,7999,3.555,3.522,3.504,3.533,3.515,3.495,3.222,3.224,3.247,3.481,3.483,3.483,"NAN","NAN","NAN"
"2007-05-15 21:00:00",4883,2,3.504,7999,7999,3.74,3.718,3.719,3.501,3.488,3.467,3.348,3.354,3.367,3.46,3.452,3.45,"NAN","NAN","NAN"
"2007-05-15 22:00:00",4884,2,3.457,7999,7999,3.914,3.902,3.918,3.495,3.486,3.463,3.499,3.508,3.508,3.458,3.441,3.437,"NAN","NAN","NAN"
"2007-05-15 23:00:00",4885,2,3.432,-7999,-7999,4.08,4.076,4.104,3.507,3.502,3.479,3.654,3.664,3.652,3.473,3.449,3.444,"NAN","NAN","NAN"
"2007-05-16 00:00:00",4886,2,3.429,-7999,-7999,4.209,4.207,4.239,3.535,3.533,3.51,3.789,3.801,3.779,3.505,3.474,3.468,"NAN","NAN","NAN"
"2007-05-16 01:00:00",4887,2,3.444,7999,3290,4.345,4.35,4.392,3.574,3.575,3.551,3.901,3.915,3.887,3.545,3.511,3.504,"NAN","NAN","NAN"
"2007-05-16 02:00:00",4888,2,3.473,"INF","NAN",4.477,4.484,4.529,3.619,3.625,3.6,4.009,4.025,3.994,3.593,3.556,3.549,"NAN","NAN","NAN"
"2007-05-16 03:00:00",4889,2,3.514,-7999,-7999,4.591,4.602,4.649,3.672,3.681,3.656,4.105,4.123,4.089,3.647,3.608,3.601,"NAN","NAN","NAN"
"2007-05-16 04:00:00",4890,2,3.563,-7999,-7999,4.689,4.702,4.754,3.732,3.742,3.717,4.191,4.21,4.174,3.704,3.663,3.657,37.55,"NAN","NAN"
"2007-05-16 05:00:00",4891,2,3.62,-7999,-7999,4.755,4.767,4.816,3.792,3.805,3.781,4.266,4.286,4.25,3.763,3.721,3.716,37.48,"NAN","NAN"
"2007-05-16 06:00:00",4892,2,3.683,-7999,-7999,4.716,4.718,4.75,3.859,3.873,3.849,4.324,4.342,4.307,3.824,3.782,3.777,37.41,"NAN","NAN"
"2007-05-16 07:00:00",4893,2,3.747,-2731,-5312,4.469,4.456,4.455,3.922,3.937,3.914,4.334,4.347,4.314,3.882,3.842,3.838,37.34,"NAN","NAN"
"2007-05-16 08:00:00",4894,2,3.809,7999,7999,4.089,4.065,4.035,3.976,3.99,3.968,4.265,4.27,4.241,3.931,3.895,3.892,37.29,"NAN","NAN"
"2007-05-16 09:00:00",4895,2,3.862,-7999,-7999,3.723,3.69,3.639,4.007,4.019,3.998,4.105,4.101,4.083,3.959,3.93,3.928,37.27,"NAN","NAN"
"2007-05-16 10:00:00",4896,2,3.9,-7999,-7999,3.423,3.382,3.316,4.008,4.015,3.995,3.911,3.897,3.89,3.956,3.935,3.936,37.28,"NAN","NAN"
"2007-05-16 11:00:00",4897,2,3.92,-7999,-7999,3.188,3.136,3.064,3.979,3.98,3.96,3.704,3.684,3.689,3.924,3.913,3.916,37.3,"NAN","NAN"
"2007-05-16 12:00:00",4898,2,3.917,-7999,-7999,3.004,2.943,2.865,3.92,3.916,3.897,3.497,3.476,3.493,3.867,3.866,3.871,37.35,"NAN","NAN"
"2007-05-16 13:00:00",4899,2,3.889,-7999,-7999,2.876,2.809,2.726,3.839,3.83,3.812,3.301,3.282,3.311,3.789,3.798,3.803,37.4,"NAN","NAN"
"2007-05-16 14:00:00",4900,2,3.833,3290,-7999,2.838,2.764,2.68,3.742,3.728,3.712,3.143,3.127,3.163,3.694,3.709,3.715,"NAN","NAN","NAN"
"2007-05-16 15:00:00",4901,2,3.761,-7999,-7999,2.886,2.805,2.72,3.643,3.627,3.612,3.042,3.031,3.07,3.598,3.617,3.623,"NAN","NAN","NAN"
"2007-05-16 16:00:00",4902,2,3.673,-7999,-7999,2.978,2.895,2.81,3.549,3.533,3.519,2.983,2.977,3.017,3.505,3.524,3.53,"NAN","NAN","NAN"
"2007-05-16 17:00:00",4903,2,3.581,-7999,-7999,3.128,3.057,2.989,3.467,3.451,3.439,2.967,2.966,3.004,3.422,3.438,3.444,"NAN","NAN","NAN"
"2007-05-16 18:00:00",4904,2,3.493,-4039,-1897,3.286,3.229,3.181,3.404,3.389,3.377,2.985,2.988,3.023,3.356,3.367,3.371,"NAN","NAN","NAN"
"2007-05-16 19:00:00",4905,2,3.416,7999,7999,3.437,3.395,3.368,3.359,3.347,3.334,3.031,3.037,3.068,3.307,3.312,3.315,"NAN","NAN","NAN"
"2007-05-16 20:00:00",4906,2,3.352,7999,-3557,3.572,3.541,3.532,3.331,3.322,3.307,3.1,3.109,3.133,3.274,3.273,3.274,"NAN","NAN","NAN"
"2007-05-16 21:00:00",4907,2,3.304,-7999,-7999,3.696,3.675,3.679,3.322,3.317,3.3,3.21,3.222,3.235,3.263,3.254,3.255,"NAN","NAN","NAN"
"2007-05-16 22:00:00",4908,2,3.276,7999,7999,3.825,3.815,3.833,3.331,3.327,3.309,3.345,3.357,3.358,3.269,3.252,3.252,"NAN","NAN","NAN"
"2007-05-16 23:00:00",4909,2,3.265,6997,6019,3.974,3.974,4.006,3.353,3.352,3.333,3.492,3.505,3.493,3.288,3.266,3.264,37.56,"NAN","NAN"
"2007-05-17 00:00:00",4910,2,3.272,-7999,-7999,4.108,4.111,4.151,3.385,3.388,3.368,3.629,3.642,3.621,3.324,3.296,3.293,37.52,"NAN","NAN"
"2007-05-17 01:00:00",4911,2,3.293,7999,7999,4.222,4.229,4.277,3.427,3.433,3.413,3.741,3.756,3.73,3.368,3.336,3.333,37.46,"NAN","NAN"
"2007-05-17 02:00:00",4912,2,3.331,7999,7999,4.354,4.367,4.418,3.48,3.488,3.468,3.849,3.866,3.835,3.421,3.386,3.383,37.4,"NAN","NAN"
"2007-05-17 03:00:00",4913,2,3.377,-7999,-7999,4.466,4.481,4.534,3.536,3.547,3.527,3.948,3.966,3.932,3.478,3.441,3.438,37.34,"NAN","NAN"
"2007-05-17 04:00:00",4914,2,3.431,-7999,-7999,4.562,4.579,4.638,3.596,3.61,3.59,4.033,4.053,4.017,3.538,3.5,3.498,37.27,"NAN","NAN"
"2007-05-17 05:00:00",4915,2,3.491,-7999,-7999,4.649,4.667,4.729,3.66,3.675,3.656,4.114,4.135,4.099,3.6,3.561,3.56,37.19,"NAN","NAN"
"2007-05-17 06:00:00",4916,2,3.558,-7999,-7999,4.59,4.597,4.635,3.73,3.747,3.728,4.184,4.205,4.169,3.666,3.627,3.627,37.11,"NAN","NAN"
"2007-05-17 07:00:00",4917,2,3.622,7999,7999,4.32,4.308,4.31,3.795,3.813,3.795,4.202,4.218,4.185,3.728,3.691,3.691,37.04,"NAN","NAN"
"2007-05-17 08:00:00",4918,2,3.687,-7999,-7999,4.029,4.013,3.998,3.85,3.868,3.851,4.164,4.173,4.141,3.783,3.749,3.75,36.98,"NAN","NAN"
"2007-05-17 09:00:00",4919,2,3.744,-7999,-7999,3.712,3.688,3.652,3.885,3.9,3.883,4.051,4.051,4.029,3.818,3.79,3.792,36.94,"NAN","NAN"
"2007-05-17 10:00:00",4920,2,3.791,-7999,-7999,3.45,3.42,3.369,3.897,3.908,3.892,3.897,3.889,3.877,3.829,3.809,3.813,36.92,"NAN","NAN"
"2007-05-17 11:00:00",4921,2,3.82,-7999,-7999,3.094,3.05,2.985,3.88,3.886,3.872,3.686,3.669,3.67,3.816,3.804,3.809,36.92,"NAN","NAN"
"2007-05-17 12:00:00",4922,2,3.827,-7999,-7999,2.874,2.82,2.748,3.832,3.833,3.819,3.443,3.42,3.435,3.771,3.768,3.776,36.94,37.77,"NAN"
"2007-05-17 13:00:00",4923,2,3.807,-7999,-7999,2.739,2.678,2.603,3.757,3.752,3.738,3.22,3.196,3.225,3.697,3.704,3.713,36.98,"NAN","NAN"
"2007-05-17 14:00:00",4924,2,3.758,-7999,-7999,2.699,2.628,2.549,3.662,3.651,3.638,3.042,3.021,3.057,3.603,3.618,3.627,37.04,37.83,"NAN"
"2007-05-17 15:00:00",4925,2,3.684,-7999,-7999,2.736,2.65,2.561,3.562,3.547,3.535,2.903,2.886,2.928,3.501,3.521,3.53,37.09,"NAN","NAN"
"2007-05-17 16:00:00",4926,2,3.594,-7999,-7999,2.822,2.733,2.644,3.462,3.446,3.435,2.808,2.796,2.839,3.4,3.421,3.43,37.13,"NAN","NAN"
"2007-05-17 17:00:00",4927,2,3.495,7999,-7999,2.955,2.877,2.804,3.371,3.354,3.344,2.756,2.748,2.791,3.305,3.324,3.332,37.16,"NAN","NAN"
"2007-05-17 18:00:00",4928,2,3.395,-7999,-2571,3.101,3.04,2.988,3.296,3.279,3.268,2.739,2.735,2.776,3.222,3.238,3.244,37.19,"NAN","NAN"
"2007-05-17 19:00:00",4929,2,3.301,-7999,-7999,3.254,3.208,3.177,3.237,3.222,3.209,2.754,2.752,2.79,3.154,3.165,3.17,37.21,"NAN","NAN"
"2007-05-17 20:00:00",4930,2,3.219,7999,7999,3.405,3.37,3.357,3.199,3.185,3.17,2.828,2.832,2.862,3.106,3.11,3.114,37.22,"NAN","NAN"
"2007-05-17 21:00:00",4931,2,3.154,-7999,7999,3.539,3.514,3.516,3.18,3.169,3.151,2.955,2.963,2.982,3.083,3.078,3.08,37.21,"NAN","NAN"
"2007-05-17 22:00:00",4932,2,3.111,7999,7999,3.695,3.681,3.701,3.181,3.173,3.154,3.106,3.117,3.123,3.083,3.069,3.071,37.19,"NAN","NAN"
"2007-05-17 23:00:00",4933,2,3.09,-7999,-7999,3.899,3.897,3.937,3.198,3.194,3.173,3.278,3.291,3.283,3.101,3.079,3.079,37.17,"NAN","NAN"
"2007-05-18 00:00:00",4934,2,3.091,-7999,-4363,4.116,4.123,4.176,3.229,3.23,3.208,3.455,3.473,3.452,3.139,3.11,3.109,37.12,"NAN","NAN"
"2007-05-18 01:00:00",4935,2,3.112,-7999,-7999,4.255,4.262,4.316,3.276,3.281,3.258,3.611,3.632,3.604,3.191,3.156,3.155,37.06,"NAN","NAN"
"2007-05-18 02:00:00",4936,2,3.149,-7999,-7999,4.338,4.346,4.407,3.333,3.341,3.318,3.718,3.74,3.71,3.251,3.213,3.212,36.99,"NAN","NAN"
"2007-05-18 03:00:00",4937,2,3.201,7999,7999,4.498,4.517,4.59,3.397,3.408,3.385,3.83,3.853,3.819,3.315,3.274,3.273,36.92,"NAN","NAN"
"2007-05-18 04:00:00",4938,2,3.264,7999,7999,4.644,4.668,4.745,3.466,3.48,3.457,3.955,3.982,3.944,3.384,3.342,3.342,36.84,"NAN","NAN"
"2007-05-18 05:00:00",4939,2,3.333,-7999,-7999,4.75,4.774,4.849,3.54,3.557,3.535,4.066,4.096,4.057,3.459,3.415,3.416,36.75,"NAN","NAN"
"2007-05-18 06:00:00",4940,2,3.41,-7999,-7999,4.706,4.72,4.775,3.621,3.64,3.619,4.153,4.184,4.146,3.536,3.492,3.493,36.66,"NAN","NAN"
"2007-05-18 07:00:00",4941,2,3.493,-7999,-7999,4.381,4.366,4.374,3.701,3.723,3.702,4.195,4.222,4.185,3.613,3.57,3.572,36.57,"NAN","NAN"
"2007-05-18 08:00:00",4942,2,3.574,7999,7999,3.924,3.903,3.883,3.771,3.792,3.773,4.146,4.159,4.123,3.679,3.64,3.643,36.49,"NAN","NAN"
"2007-05-18 09:00:00",4943,2,3.643,-7999,-7999,3.494,3.469,3.422,3.816,3.832,3.815,3.979,3.979,3.954,3.722,3.69,3.694,36.45,37.5,"NAN"
"2007-05-18 10:00:00",4944,2,3.697,-7999,-7999,3.064,3.032,2.978,3.821,3.834,3.818,3.732,3.716,3.706,3.732,3.709,3.716,36.44,37.44,"NAN"
"2007-05-18 11:00:00",4945,2,3.728,-7999,-7999,2.738,2.704,2.646,3.791,3.796,3.781,3.469,3.442,3.445,3.699,3.689,3.698,36.46,37.41,"NAN"
"2007-05-18 12:00:00",4946,2,3.729,-7999,-7999,2.557,2.515,2.452,3.721,3.719,3.706,3.227,3.198,3.213,3.634,3.637,3.647,36.5,37.4,"NAN"
"2007-05-18 13:00:00",4947,2,3.696,-7378,-7293,2.473,2.417,2.35,3.623,3.616,3.604,3.018,2.991,3.019,3.545,3.556,3.567,36.55,37.42,"NAN"
"2007-05-18 14:00:00",4948,2,3.63,-7999,-7999,2.492,2.42,2.345,3.512,3.5,3.488,2.876,2.855,2.888,3.442,3.459,3.47,36.59,"NAN","NAN"
"2007-05-18 15:00:00",4949,2,3.544,-7999,-7999,2.577,2.489,2.408,3.403,3.389,3.379,2.778,2.763,2.8,3.343,3.36,3.37,36.63,37.49,"NAN"
"2007-05-18 16:00:00",4950,2,3.446,-7999,-7999,2.703,2.612,2.527,3.304,3.29,3.281,2.718,2.707,2.746,3.249,3.265,3.274,36.65,37.53,"NAN"
"2007-05-18 17:00:00",4951,2,3.346,-7999,-7141,2.854,2.777,2.711,3.22,3.206,3.197,2.683,2.676,2.715,3.166,3.179,3.186,36.68,"NAN","NAN"
"2007-05-18 18:00:00",4952,2,3.249,-7999,-7999,3.02,2.961,2.919,3.151,3.137,3.128,2.685,2.683,2.719,3.094,3.102,3.108,36.69,"NAN","NAN"
"2007-05-18 19:00:00",4953,2,3.161,-7999,-7999,3.174,3.13,3.108,3.101,3.089,3.077,2.714,2.715,2.748,3.038,3.04,3.044,36.69,"NAN","NAN"
"2007-05-18 20:00:00",4954,2,3.089,7999,-3134,3.316,3.285,3.278,3.072,3.061,3.047,2.785,2.79,2.816,3.001,2.997,3,36.69,"NAN","NAN"
"2007-05-18 21:00:00",4955,2,3.033,7999,7999,3.449,3.426,3.433,3.061,3.053,3.036,2.89,2.898,2.916,2.983,2.972,2.973,36.68,"NAN","NAN"
"2007-05-18 22:00:00",4956,2,2.997,7999,7999,3.623,3.612,3.637,3.067,3.062,3.043,3.032,3.042,3.047,2.986,2.967,2.968,36.66,"NAN","NAN"
"2007-05-18 23:00:00",4957,2,2.981,7563,7999,3.796,3.793,3.831,3.09,3.088,3.067,3.199,3.213,3.206,3.005,2.979,2.979,36.63,"NAN","NAN"
"2007-05-19 00:00:00",4958,2,2.986,7999,7999,3.944,3.943,3.986,3.126,3.128,3.106,3.353,3.371,3.354,3.043,3.011,3.011,36.59,"NAN","NAN"
"2007-05-19 01:00:00",4959,2,3.007,7999,7999,4.088,4.094,4.145,3.171,3.176,3.155,3.486,3.506,3.482,3.093,3.056,3.055,36.53,"NAN","NAN"
"2007-05-19 02:00:00",4960,2,3.045,-7999,7999,4.236,4.247,4.307,3.226,3.235,3.212,3.615,3.638,3.609,3.149,3.11,3.108,36.47,"NAN","NAN"
"2007-05-19 03:00:00",4961,2,3.096,7999,7999,4.384,4.4,4.469,3.288,3.3,3.278,3.741,3.766,3.734,3.214,3.172,3.171,36.4,37.54,"NAN"
"2007-05-19 04:00:00",4962,2,3.156,-6390,-6782,4.503,4.52,4.589,3.357,3.372,3.35,3.856,3.883,3.849,3.284,3.239,3.239,36.32,37.48,"NAN"
"2007-05-19 05:00:00",4963,2,3.226,-6920,-7575,4.571,4.586,4.65,3.432,3.449,3.428,3.95,3.979,3.943,3.357,3.312,3.312,36.25,37.41,"NAN"
"2007-05-19 06:00:00",4964,2,3.301,-7999,-7999,4.5,4.503,4.548,3.509,3.529,3.508,4.017,4.044,4.01,3.431,3.385,3.386,36.16,37.33,"NAN"
"2007-05-19 07:00:00",4965,2,3.38,-7999,-7999,4.167,4.148,4.154,3.586,3.606,3.587,4.041,4.064,4.034,3.502,3.459,3.46,36.09,"NAN","NAN"
"2007-05-19 08:00:00",4966,2,3.456,7999,7999,3.772,3.751,3.73,3.647,3.667,3.649,3.996,4.008,3.977,3.562,3.522,3.525,36.02,37.17,"NAN"
"2007-05-19 09:00:00",4967,2,3.522,-7999,7999,3.398,3.376,3.339,3.689,3.703,3.687,3.853,3.852,3.828,3.601,3.567,3.571,35.98,37.1,"NAN"
"2007-05-19 10:00:00",4968,2,3.571,-7999,-7999,3.043,3.014,2.967,3.694,3.705,3.69,3.639,3.627,3.616,3.61,3.586,3.591,35.95,37.03,"NAN"
"2007-05-19 11:00:00",4969,2,3.599,-7999,-7999,2.757,2.721,2.665,3.665,3.672,3.657,3.396,3.374,3.378,3.584,3.57,3.577,35.95,36.98,"NAN"
"2007-05-19 12:00:00",4970,2,3.6,-7015,-6632,2.513,2.47,2.407,3.607,3.607,3.592,3.143,3.115,3.134,3.525,3.523,3.532,35.96,36.95,"NAN"
"2007-05-19 13:00:00",4971,2,3.568,7999,7999,2.431,2.37,2.299,3.516,3.509,3.495,2.908,2.88,2.911,3.435,3.444,3.454,35.98,36.95,"NAN"
"2007-05-19 14:00:00",4972,2,3.508,1574,3855,2.408,2.326,2.244,3.41,3.398,3.384,2.729,2.704,2.742,3.331,3.347,3.358,36,36.95,"NAN"
"2007-05-19 15:00:00",4973,2,3.422,7999,7999,2.492,2.401,2.322,3.297,3.281,3.268,2.609,2.59,2.629,3.22,3.239,3.25,36.02,36.98,"NAN"
"2007-05-19 16:00:00",4974,2,3.318,7999,7999,2.617,2.523,2.443,3.191,3.173,3.161,2.556,2.542,2.582,3.116,3.134,3.144,36.04,37.02,"NAN"
"2007-05-19 17:00:00",4975,2,3.212,7999,7999,2.752,2.67,2.604,3.101,3.083,3.071,2.511,2.501,2.541,3.026,3.041,3.049,36.06,37.05,"NAN"
"2007-05-19 18:00:00",4976,2,3.109,7999,7999,2.897,2.83,2.784,3.027,3.01,2.996,2.487,2.48,2.52,2.946,2.957,2.964,36.06,37.1,"NAN"
"2007-05-19 19:00:00",4977,2,3.015,7999,7999,3.026,2.976,2.948,2.97,2.954,2.937,2.503,2.5,2.537,2.88,2.886,2.892,36.06,37.13,"NAN"
"2007-05-19 20:00:00",4978,2,2.936,-7999,-7999,3.148,3.111,3.099,2.935,2.92,2.901,2.569,2.571,2.601,2.836,2.835,2.839,36.06,37.18,"NAN"
"2007-05-19 21:00:00",4979,2,2.872,7999,7999,3.273,3.246,3.248,2.917,2.906,2.883,2.693,2.699,2.718,2.814,2.805,2.807,36.07,37.21,"NAN"
"2007-05-19 22:00:00",4980,2,2.83,7999,7999,3.415,3.394,3.408,2.918,2.911,2.887,2.842,2.852,2.858,2.815,2.798,2.799,36.07,37.23,"NAN"
"2007-05-19 23:00:00",4981,2,2.81,-7999,-7999,3.541,3.524,3.546,2.936,2.931,2.906,2.991,3.004,3,2.833,2.809,2.809,36.05,37.22,"NAN"
"2007-05-20 00:00:00",4982,2,2.811,-2733,-2022,3.658,3.647,3.681,2.964,2.963,2.938,3.121,3.136,3.125,2.867,2.836,2.836,36.02,37.2,"NAN"
"2007-05-20 01:00:00",4983,2,2.828,7999,7999,3.758,3.749,3.79,3.001,3.003,2.977,3.231,3.248,3.233,2.909,2.874,2.874,35.97,37.17,"NAN"
"2007-05-20 02:00:00",4984,2,2.862,7999,7999,3.872,3.869,3.907,3.049,3.053,3.027,3.329,3.348,3.329,2.959,2.921,2.92,35.92,37.12,"NAN"
"2007-05-20 03:00:00",4985,2,2.904,7999,7999,3.996,3.998,4.044,3.097,3.104,3.078,3.428,3.448,3.425,3.011,2.972,2.971,35.87,37.08,"NAN"
"2007-05-20 04:00:00",4986,2,2.956,7999,7999,4.115,4.121,4.177,3.153,3.163,3.138,3.528,3.55,3.525,3.068,3.027,3.027,35.82,"NAN","NAN"
"2007-05-20 05:00:00",4987,2,3.015,7999,7999,4.179,4.186,4.242,3.214,3.227,3.202,3.616,3.639,3.613,3.13,3.088,3.089,35.75,36.96,"NAN"
"2007-05-20 06:00:00",4988,2,3.079,-7999,-7999,4.145,4.146,4.188,3.28,3.294,3.271,3.683,3.706,3.681,3.194,3.152,3.153,35.68,36.9,"NAN"
"2007-05-20 07:00:00",4989,2,3.148,-7999,-7999,3.855,3.836,3.838,3.345,3.361,3.339,3.711,3.732,3.708,3.256,3.215,3.217,35.61,36.82,"NAN"
"2007-05-20 08:00:00",4990,2,3.215,-7999,-7999,3.464,3.446,3.426,3.399,3.415,3.395,3.685,3.696,3.671,3.31,3.272,3.275,35.55,36.75,"NAN"
"2007-05-20 09:00:00",4991,2,3.274,-7999,-7999,3.122,3.101,3.071,3.431,3.445,3.426,3.567,3.565,3.543,3.345,3.312,3.316,35.49,36.66,"NAN"
"2007-05-20 10:00:00",4992,2,3.318,-7999,146.1,2.801,2.775,2.732,3.435,3.444,3.427,3.376,3.362,3.351,3.349,3.324,3.33,35.45,36.57,"NAN"
"2007-05-20 11:00:00",4993,2,3.341,1443,1889,2.518,2.486,2.437,3.406,3.411,3.394,3.145,3.12,3.121,3.321,3.307,3.314,35.43,36.5,"NAN"
"2007-05-20 12:00:00",4994,2,3.338,7999,7999,2.365,2.321,2.264,3.347,3.346,3.33,2.919,2.89,2.905,3.264,3.26,3.269,35.41,36.44,"NAN"
"2007-05-20 13:00:00",4995,2,3.306,-7999,-7999,2.303,2.239,2.171,3.265,3.258,3.242,2.719,2.692,2.718,3.184,3.189,3.199,35.4,36.4,"NAN"
"2007-05-20 14:00:00",4996,2,3.247,-7999,"INF",2.295,2.208,2.128,3.169,3.157,3.141,2.552,2.529,2.563,3.09,3.102,3.111,35.38,36.36,"NAN"
"2007-05-20 15:00:00",4997,2,3.166,7999,7999,2.364,2.277,2.204,3.067,3.051,3.036,2.43,2.412,2.448,2.988,3.004,3.013,35.36,"NAN","NAN"
"2007-05-20 16:00:00",4998,2,3.07,7999,7999,2.552,2.489,2.444,2.971,2.953,2.939,2.466,2.456,2.485,2.894,2.908,2.916,35.39,36.38,"NAN"
"2007-05-20 17:00:00",4999,2,2.976,7999,7999,2.717,2.662,2.623,2.9,2.886,2.872,2.535,2.529,2.554,2.832,2.837,2.843,35.4,36.41,"NAN"
"2007-05-20 18:00:00",5000,2,2.898,7999,7999,2.835,2.787,2.758,2.857,2.845,2.831,2.536,2.533,2.558,2.79,2.789,2.794,35.37,36.4,"NAN"
"2007-05-20 19:00:00",5001,2,2.836,7999,7999,2.923,2.883,2.862,2.828,2.818,2.801,2.544,2.544,2.57,2.757,2.751,2.755,35.34,36.39,"NAN"
"2007-05-20 20:00:00",5002,2,2.787,7999,-6772,3.002,2.971,2.961,2.811,2.802,2.783,2.572,2.574,2.598,2.733,2.723,2.726,35.32,36.41,"NAN"
"2007-05-20 21:00:00",5003,2,2.748,663.3,7999,3.134,3.113,3.118,2.804,2.797,2.775,2.691,2.698,2.71,2.723,2.708,2.71,35.33,36.44,"NAN"
"2007-05-20 22:00:00",5004,2,2.724,7999,7999,3.259,3.242,3.257,2.81,2.806,2.783,2.811,2.82,2.823,2.732,2.711,2.712,35.33,36.46,"NAN"
"2007-05-20 23:00:00",5005,2,2.718,7999,7999,3.376,3.365,3.389,2.831,2.829,2.806,2.928,2.939,2.934,2.753,2.727,2.727,35.31,36.45,"NAN"
"2007-05-21 00:00:00",5006,2,2.726,-7999,-7999,3.509,3.502,3.535,2.861,2.861,2.838,3.045,3.058,3.047,2.784,2.754,2.754,35.28,36.44,"NAN"
"2007-05-21 01:00:00",5007,2,2.748,7999,4864,3.611,3.605,3.648,2.897,2.901,2.878,3.146,3.161,3.147,2.824,2.791,2.791,35.24,36.41,"NAN"
"2007-05-21 02:00:00",5008,2,2.782,7999,7999,3.684,3.679,3.716,2.942,2.949,2.926,3.231,3.248,3.232,2.871,2.836,2.835,35.19,36.37,"NAN"
"2007-05-21 03:00:00",5009,2,2.826,7999,7999,3.729,3.724,3.753,2.994,3.002,2.979,3.296,3.314,3.298,2.921,2.885,2.885,35.14,36.32,"NAN"
"2007-05-21 04:00:00",5010,2,2.876,-6425,-6705,3.781,3.778,3.806,3.046,3.055,3.033,3.355,3.373,3.357,2.973,2.936,2.936,35.09,36.27,"NAN"
"2007-05-21 05:00:00",5011,2,2.928,-7999,-7999,3.84,3.84,3.874,3.097,3.108,3.086,3.405,3.424,3.408,3.022,2.987,2.987,35.04,36.22,"NAN"
"2007-05-21 06:00:00",5012,2,2.983,-7999,-7999,3.889,3.891,3.929,3.148,3.161,3.14,3.473,3.494,3.478,3.072,3.037,3.038,34.99,36.17,"NAN"
"2007-05-21 07:00:00",5013,2,3.04,6036,7154,3.655,3.641,3.646,3.201,3.217,3.197,3.522,3.541,3.525,3.124,3.09,3.091,34.93,36.11,"NAN"
"2007-05-21 08:00:00",5014,2,3.098,-7999,-7999,3.278,3.258,3.24,3.251,3.266,3.247,3.518,3.529,3.509,3.174,3.141,3.143,34.86,36.03,"NAN"
"2007-05-21 09:00:00",5015,2,3.149,-7999,-7999,2.942,2.927,2.904,3.278,3.293,3.276,3.423,3.42,3.398,3.209,3.18,3.182,34.81,35.94,"NAN"
"2007-05-21 10:00:00",5016,2,3.188,-7999,-7999,2.733,2.71,2.676,3.28,3.291,3.275,3.266,3.252,3.24,3.211,3.189,3.193,34.77,35.86,"NAN"
"2007-05-21 11:00:00",5017,2,3.209,"INF","INF",2.52,2.487,2.442,3.258,3.264,3.249,3.067,3.044,3.045,3.19,3.177,3.182,34.73,35.78,"NAN"
"2007-05-21 12:00:00",5018,2,3.206,7999,3376,2.326,2.277,2.216,3.209,3.21,3.195,2.854,2.828,2.843,3.142,3.137,3.143,34.68,35.7,"NAN"
"2007-05-21 13:00:00",5019,2,3.179,-7999,-7999,2.251,2.182,2.112,3.14,3.135,3.12,2.649,2.623,2.648,3.071,3.075,3.083,34.63,35.61,"NAN"
"2007-05-21 14:00:00",5020,2,3.127,-7999,7999,2.32,2.24,2.173,3.053,3.043,3.028,2.492,2.47,2.502,2.982,2.994,3.001,34.61,35.54,"NAN"
"2007-05-21 15:00:00",5021,2,3.052,-7999,7999,2.599,2.551,2.527,2.963,2.95,2.936,2.522,2.511,2.534,2.894,2.907,2.914,34.64,35.57,"NAN"
"2007-05-21 16:00:00",5022,2,2.974,-7999,-7999,2.803,2.751,2.716,2.901,2.892,2.878,2.641,2.64,2.66,2.844,2.848,2.852,34.67,35.62,"NAN"
"2007-05-21 17:00:00",5023,2,2.912,-7999,-7999,2.87,2.823,2.794,2.87,2.865,2.851,2.642,2.639,2.659,2.816,2.813,2.816,34.65,35.63,"NAN"
"2007-05-21 18:00:00",5024,2,2.865,7999,7999,2.935,2.896,2.878,2.851,2.846,2.831,2.625,2.621,2.643,2.791,2.786,2.788,34.62,35.63,"NAN"
"2007-05-21 19:00:00",5025,2,2.828,7999,7999,3.063,3.031,3.025,2.838,2.834,2.817,2.582,2.581,2.607,2.766,2.76,2.762,34.59,35.61,"NAN"
"2007-05-21 20:00:00",5026,2,2.796,1050,-7999,3.093,3.063,3.055,2.831,2.827,2.807,2.594,2.596,2.621,2.742,2.735,2.738,34.57,35.62,"NAN"
"2007-05-21 21:00:00",5027,2,2.768,7999,7999,3.224,3.198,3.201,2.833,2.829,2.807,2.698,2.707,2.723,2.732,2.723,2.724,34.55,35.64,"NAN"
"2007-05-21 22:00:00",5028,2,2.748,-7999,-7999,3.307,3.287,3.296,2.842,2.841,2.817,2.816,2.829,2.836,2.741,2.726,2.727,34.54,35.65,"NAN"
"2007-05-21 23:00:00",5029,2,2.743,7999,7999,3.433,3.424,3.451,2.863,2.863,2.839,2.929,2.943,2.943,2.764,2.744,2.744,34.52,35.64,"NAN"
"2007-05-22 00:00:00",5030,2,2.753,6600,6730,3.577,3.576,3.615,2.893,2.895,2.871,3.05,3.066,3.06,2.794,2.769,2.769,34.5,35.62,"NAN"
"2007-05-22 01:00:00",5031,2,2.776,1577,7999,3.676,3.678,3.722,2.93,2.937,2.913,3.153,3.171,3.161,2.837,2.809,2.808,34.46,35.59,"NAN"
"2007-05-22 02:00:00",5032,2,2.813,-7056,-140.3,3.814,3.821,3.872,2.977,2.986,2.963,3.251,3.272,3.259,2.885,2.855,2.854,34.41,35.55,"NAN"
"2007-05-22 03:00:00",5033,2,2.857,-7999,-7999,3.942,3.954,4.011,3.03,3.041,3.018,3.352,3.375,3.36,2.94,2.907,2.907,34.35,35.5,"NAN"
"2007-05-22 04:00:00",5034,2,2.91,7999,7999,4.05,4.065,4.126,3.087,3.102,3.079,3.45,3.475,3.458,2.999,2.965,2.964,34.29,35.45,"NAN"
"2007-05-22 05:00:00",5035,2,2.97,-7999,-7999,4.109,4.122,4.18,3.15,3.168,3.146,3.534,3.561,3.543,3.062,3.027,3.026,34.22,35.38,"NAN"
"2007-05-22 06:00:00",5036,2,3.036,-7999,-7999,4.073,4.081,4.129,3.217,3.237,3.216,3.592,3.618,3.602,3.126,3.091,3.091,34.18,35.32,"NAN"
"2007-05-22 07:00:00",5037,2,3.104,-4037,-6561,3.858,3.854,3.87,3.283,3.304,3.284,3.609,3.632,3.619,3.186,3.153,3.155,34.13,35.26,"NAN"
"2007-05-22 08:00:00",5038,2,3.169,-7999,-7999,3.526,3.509,3.493,3.338,3.359,3.34,3.578,3.594,3.584,3.239,3.209,3.211,34.06,35.18,"NAN"
"2007-05-22 09:00:00",5039,2,3.227,-7999,-7999,3.153,3.13,3.098,3.376,3.394,3.376,3.49,3.494,3.482,3.275,3.251,3.253,34,35.09,"NAN"
"2007-05-22 10:00:00",5040,2,3.27,-7354,-7999,2.859,2.831,2.79,3.383,3.398,3.381,3.329,3.321,3.314,3.283,3.266,3.27,33.94,35,"NAN"
"2007-05-22 11:00:00",5041,2,3.294,-7999,-7999,2.676,2.64,2.594,3.364,3.373,3.356,3.128,3.111,3.115,3.262,3.254,3.259,33.89,34.92,"NAN"
"2007-05-22 12:00:00",5042,2,3.294,-7999,-7999,2.706,2.661,2.617,3.317,3.32,3.304,2.962,2.944,2.959,3.217,3.216,3.222,33.87,34.84,"NAN"
"2007-05-22 13:00:00",5043,2,3.27,7999,-7999,2.789,2.739,2.695,3.258,3.258,3.241,2.888,2.876,2.898,3.162,3.165,3.171,33.86,34.8,"NAN"
"2007-05-22 14:00:00",5044,2,3.228,7999,7999,2.754,2.689,2.627,3.203,3.202,3.184,2.818,2.809,2.837,3.111,3.114,3.119,33.81,34.75,"NAN"
"2007-05-22 15:00:00",5045,2,3.179,-2703,-6690,2.721,2.632,2.553,3.152,3.148,3.128,2.661,2.65,2.688,3.059,3.064,3.068,33.7,34.65,"NAN"
"2007-05-22 16:00:00",5046,2,3.121,-7999,-7999,2.772,2.687,2.616,3.092,3.084,3.062,2.523,2.512,2.555,2.987,2.997,3.002,33.61,34.57,"NAN"
"2007-05-22 17:00:00",5047,2,3.051,-7999,-7999,2.798,2.726,2.669,3.026,3.014,2.991,2.484,2.477,2.516,2.911,2.923,2.927,33.59,34.53,"NAN"
"2007-05-22 18:00:00",5048,2,2.976,7999,7999,2.833,2.771,2.726,2.968,2.956,2.931,2.471,2.467,2.505,2.846,2.856,2.86,33.58,34.49,"NAN"
"2007-05-22 19:00:00",5049,2,2.905,-7999,-7999,2.969,2.926,2.903,2.922,2.91,2.883,2.496,2.497,2.532,2.795,2.801,2.804,33.58,34.46,"NAN"
"2007-05-22 20:00:00",5050,2,2.844,-6892,-7999,3.082,3.049,3.036,2.892,2.882,2.854,2.601,2.608,2.634,2.763,2.763,2.764,33.57,34.45,"NAN"
"2007-05-22 21:00:00",5051,2,2.798,6121,-7999,3.18,3.156,3.156,2.879,2.873,2.844,2.706,2.716,2.735,2.754,2.746,2.746,33.57,34.45,"NAN"
"2007-05-22 22:00:00",5052,2,2.771,7999,7999,3.324,3.31,3.326,2.883,2.88,2.85,2.835,2.848,2.857,2.765,2.75,2.749,33.58,34.45,"NAN"
"2007-05-22 23:00:00",5053,2,2.763,7999,7999,3.505,3.499,3.529,2.901,2.9,2.871,2.974,2.99,2.99,2.787,2.766,2.764,33.57,34.46,"NAN"
"2007-05-23 00:00:00",5054,2,2.773,-7999,-7999,3.636,3.632,3.666,2.931,2.934,2.905,3.101,3.12,3.115,2.824,2.798,2.795,33.53,34.45,"NAN"
"2007-05-23 01:00:00",5055,2,2.798,7999,7999,3.749,3.748,3.789,2.969,2.977,2.948,3.205,3.225,3.217,2.869,2.84,2.836,33.49,34.41,"NAN"
"2007-05-23 02:00:00",5056,2,2.836,7999,7999,3.866,3.868,3.909,3.018,3.029,3,3.302,3.325,3.315,2.921,2.889,2.886,33.41,34.37,"NAN"
"2007-05-23 03:00:00",5057,2,2.883,-7999,-7999,3.975,3.979,4.022,3.071,3.084,3.056,3.394,3.419,3.407,2.977,2.944,2.94,33.33,34.31,"NAN"
"2007-05-23 04:00:00",5058,2,2.937,-7999,-7999,4.058,4.065,4.113,3.127,3.144,3.116,3.479,3.505,3.492,3.035,3.001,2.997,33.27,34.25,"NAN"
"2007-05-23 05:00:00",5059,2,2.999,-7999,-7999,4.084,4.086,4.126,3.189,3.208,3.182,3.552,3.579,3.566,3.096,3.061,3.059,33.23,34.19,"NAN"
"2007-05-23 06:00:00",5060,2,3.064,-7999,-7999,4.035,4.031,4.057,3.252,3.273,3.247,3.586,3.611,3.602,3.156,3.123,3.12,33.16,34.14,"NAN"
"2007-05-23 07:00:00",5061,2,3.132,-7999,-7999,3.97,3.958,3.972,3.314,3.335,3.31,3.592,3.616,3.611,3.213,3.181,3.179,33.07,34.05,"NAN"
"2007-05-23 08:00:00",5062,2,3.194,-7999,-7999,3.544,3.51,3.477,3.365,3.387,3.362,3.56,3.577,3.574,3.26,3.231,3.23,32.98,33.92,"NAN"
"2007-05-23 09:00:00",5063,2,3.249,-7999,-7999,3.238,3.203,3.165,3.399,3.419,3.395,3.432,3.437,3.44,3.291,3.268,3.269,32.93,33.88,"NAN"
"2007-05-23 10:00:00",5064,2,3.289,-7999,7939,2.792,2.755,2.702,3.408,3.422,3.399,3.255,3.249,3.256,3.294,3.278,3.28,32.84,33.72,"NAN"
"2007-05-23 11:00:00",5065,2,3.306,7999,7999,2.546,2.504,2.451,3.38,3.388,3.365,3.044,3.024,3.036,3.26,3.255,3.258,32.77,33.59,"NAN"
"2007-05-23 12:00:00",5066,2,3.298,-7999,-6969,2.394,2.325,2.255,3.322,3.323,3.3,2.843,2.819,2.841,3.201,3.205,3.21,32.71,33.57,"NAN"
"2007-05-23 13:00:00",5067,2,3.261,-7999,-7999,2.383,2.294,2.216,3.24,3.235,3.212,2.646,2.622,2.653,3.12,3.132,3.137,32.65,33.57,"NAN"
"2007-05-23 14:00:00",5068,2,3.2,-7999,-7999,2.426,2.318,2.228,3.144,3.134,3.111,2.494,2.474,2.512,3.026,3.043,3.049,32.59,33.57,"NAN"
"2007-05-23 15:00:00",5069,2,3.117,-7999,-7999,2.473,2.361,2.268,3.045,3.031,3.008,2.368,2.351,2.394,2.926,2.947,2.952,32.53,33.51,"NAN"
"2007-05-23 16:00:00",5070,2,3.022,7999,7999,2.571,2.475,2.4,2.951,2.935,2.912,2.308,2.296,2.337,2.829,2.849,2.854,32.47,33.43,"NAN"
"2007-05-23 17:00:00",5071,2,2.922,7999,7999,2.641,2.567,2.513,2.87,2.855,2.832,2.329,2.323,2.359,2.745,2.762,2.765,32.45,33.39,"NAN"
"2007-05-23 18:00:00",5072,2,2.829,7999,7999,2.716,2.658,2.619,2.812,2.798,2.775,2.453,2.453,2.478,2.69,2.698,2.7,32.43,33.37,"NAN"
"2007-05-23 19:00:00",5073,2,2.757,7999,7999,2.777,2.728,2.697,2.779,2.77,2.746,2.535,2.538,2.558,2.667,2.665,2.664,32.41,33.33,"NAN"
"2007-05-23 20:00:00",5074,2,2.709,-7999,-7999,2.866,2.829,2.811,2.763,2.756,2.732,2.585,2.588,2.607,2.659,2.649,2.647,32.38,33.29,"NAN"
"2007-05-23 21:00:00",5075,2,2.678,-7999,-7999,2.96,2.931,2.921,2.757,2.753,2.728,2.643,2.648,2.663,2.658,2.644,2.641,32.35,33.27,"NAN"
"2007-05-23 22:00:00",5076,2,2.659,-7999,-7999,3.02,2.993,2.985,2.759,2.758,2.732,2.713,2.72,2.731,2.666,2.647,2.644,32.34,33.26,"NAN"
"2007-05-23 23:00:00",5077,2,2.655,7999,7999,3.083,3.058,3.055,2.771,2.772,2.745,2.786,2.794,2.801,2.683,2.661,2.657,32.33,33.26,"NAN"
"2007-05-24 00:00:00",5078,2,2.659,7999,7999,3.147,3.125,3.126,2.788,2.79,2.763,2.851,2.86,2.864,2.701,2.678,2.673,32.31,33.26,"NAN"
"2007-05-24 01:00:00",5079,2,2.673,-1582,7999,3.233,3.217,3.229,2.808,2.813,2.786,2.918,2.928,2.929,2.729,2.703,2.699,32.29,33.25,"NAN"
"2007-05-24 02:00:00",5080,2,2.694,7999,7999,3.319,3.308,3.326,2.834,2.841,2.814,2.991,3.004,3.002,2.759,2.732,2.728,32.25,33.24,"NAN"
"2007-05-24 03:00:00",5081,2,2.722,-7999,-7999,3.435,3.429,3.457,2.867,2.874,2.848,3.069,3.084,3.079,2.791,2.763,2.758,32.21,33.21,"NAN"
"2007-05-24 04:00:00",5082,2,2.757,-7999,-7999,3.486,3.476,3.497,2.905,2.914,2.889,3.142,3.157,3.152,2.83,2.801,2.797,32.18,33.19,"NAN"
"2007-05-24 05:00:00",5083,2,2.798,-6079,-5960,3.494,3.481,3.495,2.945,2.957,2.933,3.178,3.193,3.19,2.872,2.843,2.839,32.13,33.16,"NAN"
"2007-05-24 06:00:00",5084,2,2.841,-7999,-7999,3.478,3.464,3.474,2.987,2.999,2.975,3.194,3.208,3.208,2.911,2.883,2.88,32.08,33.12,"NAN"
"2007-05-24 07:00:00",5085,2,2.884,-7999,-7999,3.478,3.461,3.468,3.024,3.038,3.014,3.199,3.212,3.215,2.947,2.92,2.918,32.05,33.08,"NAN"
"2007-05-24 08:00:00",5086,2,2.925,-4918,-4521,3.437,3.415,3.411,3.058,3.071,3.048,3.194,3.207,3.213,2.979,2.954,2.952,32.02,33.03,"NAN"
"2007-05-24 09:00:00",5087,2,2.964,-7999,-7999,3.307,3.274,3.245,3.087,3.101,3.078,3.151,3.161,3.173,3.007,2.985,2.984,31.97,32.97,"NAN"
"2007-05-24 10:00:00",5088,2,2.996,-7999,-7999,2.953,2.907,2.847,3.108,3.12,3.096,3.052,3.056,3.073,3.02,3.003,3.002,31.87,32.86,"NAN"
"2007-05-24 11:00:00",5089,2,3.018,-6480,-3158,2.55,2.491,2.422,3.108,3.116,3.091,2.91,2.905,2.921,3.012,3.001,3.002,31.77,32.75,"NAN"
"2007-05-24 12:00:00",5090,2,3.021,7999,7999,2.373,2.288,2.209,3.077,3.079,3.054,2.727,2.713,2.736,2.976,2.973,2.976,31.69,32.63,"NAN"
"2007-05-24 13:00:00",5091,2,3.004,7999,-7999,2.325,2.219,2.129,3.018,3.013,2.99,2.551,2.536,2.566,2.917,2.922,2.925,31.63,32.53,"NAN"
"2007-05-24 14:00:00",5092,2,2.962,-7999,-7999,2.338,2.22,2.123,2.941,2.931,2.908,2.416,2.402,2.438,2.841,2.852,2.855,31.55,32.44,"NAN"
"2007-05-24 15:00:00",5093,2,2.901,7999,7999,2.394,2.28,2.188,2.859,2.846,2.824,2.302,2.29,2.33,2.759,2.773,2.776,31.49,32.36,"NAN"
"2007-05-24 16:00:00",5094,2,2.826,-7999,-7999,2.473,2.376,2.301,2.779,2.764,2.742,2.215,2.207,2.249,2.675,2.69,2.693,31.42,32.3,"NAN"
"2007-05-24 17:00:00",5095,2,2.745,7999,7999,2.563,2.486,2.431,2.709,2.694,2.671,2.18,2.176,2.218,2.598,2.612,2.614,31.35,32.25,"NAN"
"2007-05-24 18:00:00",5096,2,2.663,7999,7999,2.644,2.585,2.548,2.653,2.638,2.614,2.173,2.172,2.214,2.534,2.544,2.545,31.3,32.2,"NAN"
"2007-05-24 19:00:00",5097,2,2.588,-7999,-7999,2.723,2.679,2.655,2.612,2.599,2.573,2.185,2.187,2.226,2.484,2.49,2.49,31.25,32.15,"NAN"
"2007-05-24 20:00:00",5098,2,2.525,7999,7999,2.797,2.762,2.748,2.588,2.576,2.548,2.223,2.227,2.263,2.45,2.451,2.45,31.21,32.1,"NAN"
"2007-05-24 21:00:00",5099,2,2.475,7999,5853,2.875,2.848,2.843,2.577,2.568,2.538,2.309,2.315,2.344,2.429,2.425,2.423,31.19,32.08,"NAN"
"2007-05-24 22:00:00",5100,2,2.441,-4277,7164,2.977,2.957,2.963,2.579,2.573,2.542,2.424,2.433,2.452,2.43,2.418,2.416,31.17,32.07,"NAN"
"2007-05-24 23:00:00",5101,2,2.425,7999,7999,3.084,3.069,3.082,2.592,2.588,2.556,2.549,2.561,2.572,2.445,2.428,2.425,31.14,32.06,"NAN"
"2007-05-25 00:00:00",5102,2,2.426,7999,7999,3.179,3.166,3.183,2.614,2.614,2.582,2.666,2.681,2.686,2.475,2.453,2.449,31.11,32.05,"NAN"
"2007-05-25 01:00:00",5103,2,2.442,-7999,-7999,3.272,3.262,3.285,2.644,2.646,2.614,2.765,2.783,2.783,2.51,2.485,2.481,31.07,32.03,"NAN"
"2007-05-25 02:00:00",5104,2,2.471,-7999,-7999,3.373,3.368,3.399,2.679,2.684,2.651,2.858,2.877,2.874,2.551,2.524,2.52,31.03,32,"NAN"
"2007-05-25 03:00:00",5105,2,2.508,7999,7999,3.468,3.466,3.504,2.718,2.726,2.695,2.947,2.968,2.963,2.598,2.569,2.564,30.99,31.96,"NAN"
"2007-05-25 04:00:00",5106,2,2.554,7999,-7999,3.563,3.563,3.599,2.768,2.776,2.746,3.033,3.055,3.048,2.65,2.62,2.615,30.94,31.91,"NAN"
"2007-05-25 05:00:00",5107,2,2.606,-7999,-7999,3.628,3.629,3.665,2.817,2.829,2.799,3.109,3.133,3.126,2.703,2.673,2.668,30.9,31.86,"NAN"
"2007-05-25 06:00:00",5108,2,2.662,-4162,-3484,3.635,3.635,3.664,2.869,2.884,2.855,3.167,3.19,3.184,2.758,2.728,2.723,30.83,31.79,"NAN"
"2007-05-25 07:00:00",5109,2,2.722,-7999,-7999,3.518,3.524,3.549,2.924,2.94,2.912,3.193,3.215,3.211,2.814,2.784,2.78,30.75,31.72,"NAN"
"2007-05-25 08:00:00",5110,2,2.781,-7999,-7999,3.159,3.158,3.158,2.973,2.99,2.964,3.181,3.196,3.192,2.862,2.835,2.832,30.66,31.65,"NAN"
"2007-05-25 09:00:00",5111,2,2.833,-7999,-7999,2.687,2.661,2.62,3.008,3.024,2.998,3.121,3.12,3.105,2.893,2.87,2.867,30.62,31.53,"NAN"
"2007-05-25 10:00:00",5112,2,2.87,7999,7999,2.4,2.365,2.322,3.012,3.023,2.999,2.968,2.949,2.934,2.894,2.877,2.874,30.54,31.42,"NAN"
"2007-05-25 11:00:00",5113,2,2.887,-7999,-7999,2.225,2.173,2.121,2.983,2.989,2.966,2.754,2.728,2.726,2.863,2.855,2.854,30.46,31.32,"NAN"
"2007-05-25 12:00:00",5114,2,2.879,-7999,-7999,2.167,2.087,2.017,2.927,2.928,2.905,2.542,2.517,2.531,2.808,2.809,2.808,30.38,31.22,"NAN"
"2007-05-25 13:00:00",5115,2,2.846,-7999,-7999,2.161,2.058,1.974,2.855,2.849,2.827,2.363,2.34,2.367,2.737,2.744,2.745,"NAN",31.14,"NAN"
"2007-05-25 14:00:00",5116,2,2.79,-7999,-7999,2.186,2.073,1.984,2.773,2.763,2.74,2.218,2.199,2.234,2.655,2.667,2.668,30.22,31.05,"NAN"
"2007-05-25 15:00:00",5117,2,2.718,-7999,-7999,2.236,2.13,2.046,2.689,2.675,2.653,2.11,2.094,2.133,2.568,2.583,2.584,30.13,30.98,"NAN"
"2007-05-25 16:00:00",5118,2,2.636,7999,7999,2.302,2.212,2.142,2.611,2.596,2.573,2.033,2.022,2.064,2.484,2.5,2.501,30.04,30.92,"NAN"
"2007-05-25 17:00:00",5119,2,2.55,-7999,-4363,2.36,2.287,2.233,2.543,2.527,2.503,1.988,1.981,2.023,2.407,2.423,2.423,29.96,30.87,"NAN"
"2007-05-25 18:00:00",5120,2,2.466,7999,7999,2.398,2.338,2.298,2.487,2.471,2.445,1.961,1.956,1.997,2.34,2.354,2.353,29.89,30.82,"NAN"
"2007-05-25 19:00:00",5121,2,2.389,7999,7999,2.436,2.385,2.351,2.443,2.428,2.4,1.999,1.998,2.034,2.287,2.297,2.296,29.83,30.78,"NAN"
"2007-05-25 20:00:00",5122,2,2.324,-7999,-7999,2.519,2.482,2.463,2.414,2.401,2.37,2.04,2.04,2.073,2.254,2.257,2.255,29.79,30.74,"NAN"
"2007-05-25 21:00:00",5123,2,2.273,-7999,4715,2.596,2.566,2.554,2.397,2.386,2.355,2.119,2.122,2.147,2.235,2.233,2.231,29.76,30.71,"NAN"
"2007-05-25 22:00:00",5124,2,2.24,7999,7999,2.675,2.652,2.647,2.393,2.385,2.353,2.218,2.224,2.242,2.235,2.227,2.223,29.73,30.69,"NAN"
"2007-05-25 23:00:00",5125,2,2.224,-7999,-7178,2.766,2.749,2.754,2.4,2.394,2.362,2.332,2.342,2.352,2.248,2.234,2.23,29.7,30.67,"NAN"
"2007-05-26 00:00:00",5126,2,2.223,-7999,-7999,2.839,2.826,2.835,2.414,2.412,2.379,2.432,2.443,2.448,2.272,2.254,2.249,29.67,30.64,"NAN"
"2007-05-26 01:00:00",5127,2,2.236,7999,7999,2.915,2.907,2.923,2.436,2.436,2.403,2.513,2.525,2.527,2.301,2.28,2.275,29.64,30.61,"NAN"
"2007-05-26 02:00:00",5128,2,2.26,-7999,-7999,2.983,2.977,2.993,2.465,2.466,2.433,2.583,2.597,2.597,2.337,2.314,2.309,29.6,30.57,"NAN"
"2007-05-26 03:00:00",5129,2,2.291,-7999,-7999,3.037,3.033,3.052,2.494,2.498,2.466,2.638,2.653,2.652,2.375,2.351,2.346,29.55,30.52,"NAN"
"2007-05-26 04:00:00",5130,2,2.327,7999,7999,3.092,3.09,3.113,2.529,2.534,2.502,2.691,2.707,2.706,2.415,2.39,2.385,29.51,30.47,"NAN"
"2007-05-26 05:00:00",5131,2,2.368,7999,7999,3.123,3.119,3.139,2.565,2.572,2.541,2.738,2.754,2.754,2.456,2.432,2.426,29.45,30.42,"NAN"
"2007-05-26 06:00:00",5132,2,2.41,7999,7999,3.132,3.128,3.144,2.603,2.611,2.581,2.773,2.79,2.791,2.495,2.472,2.467,29.4,30.36,"NAN"
"2007-05-26 07:00:00",5133,2,2.454,7999,7999,3.073,3.071,3.079,2.64,2.649,2.62,2.793,2.809,2.812,2.534,2.511,2.506,29.33,30.29,"NAN"
"2007-05-26 08:00:00",5134,2,2.498,-7999,-7999,2.894,2.895,2.9,2.674,2.685,2.656,2.798,2.81,2.812,2.569,2.547,2.543,"NAN",30.21,"NAN"
"2007-05-26 09:00:00",5135,2,2.536,-7999,-7999,2.487,2.463,2.433,2.7,2.71,2.682,2.763,2.764,2.758,2.592,2.573,2.569,29.15,30.1,"NAN"
"2007-05-26 10:00:00",5136,2,2.564,7999,7999,2.276,2.233,2.19,2.705,2.712,2.684,2.637,2.624,2.618,2.591,2.577,2.574,29.05,29.99,"NAN"
"2007-05-26 11:00:00",5137,2,2.573,-7999,-7999,2.088,2.028,1.974,2.681,2.683,2.657,2.448,2.428,2.435,2.563,2.557,2.553,28.96,29.88,"NAN"
"2007-05-26 12:00:00",5138,2,2.562,7999,7999,2.155,2.092,2.043,2.634,2.631,2.605,2.326,2.309,2.322,2.515,2.515,2.513,28.89,29.8,"NAN"
"2007-05-26 13:00:00",5139,2,2.532,-7999,-7999,2.077,1.98,1.9,2.581,2.576,2.55,2.209,2.195,2.22,2.465,2.468,2.466,28.79,29.7,"NAN"
"2007-05-26 14:00:00",5140,2,2.49,1607,6398,2.02,1.913,1.826,2.523,2.514,2.488,2.038,2.023,2.057,2.404,2.412,2.41,28.68,29.61,"NAN"
"2007-05-26 15:00:00",5141,2,2.435,7999,7999,2.045,1.95,1.877,2.452,2.44,2.414,1.943,1.932,1.969,2.329,2.342,2.341,28.58,29.54,"NAN"
"2007-05-26 16:00:00",5142,2,2.367,7999,7999,2.135,2.056,2.001,2.382,2.368,2.343,1.913,1.908,1.944,2.258,2.272,2.27,28.5,29.48,"NAN"
"2007-05-26 17:00:00",5143,2,2.298,-7999,-7999,2.221,2.156,2.115,2.325,2.311,2.287,1.884,1.881,1.918,2.2,2.211,2.209,28.42,29.43,"NAN"
"2007-05-26 18:00:00",5144,2,2.235,-7999,-7999,2.266,2.211,2.178,2.283,2.269,2.244,1.869,1.867,1.903,2.15,2.16,2.157,28.33,29.37,"NAN"
"2007-05-26 19:00:00",5145,2,2.179,5882,7999,2.337,2.294,2.272,2.253,2.24,2.214,1.902,1.905,1.938,2.111,2.118,2.116,28.27,29.34,"NAN"
"2007-05-26 20:00:00",5146,2,2.132,7999,7999,2.418,2.384,2.369,2.235,2.224,2.197,2.027,2.036,2.058,2.093,2.094,2.091,28.24,29.33,"NAN"
"2007-05-26 21:00:00",5147,2,2.103,6957,4897,2.48,2.452,2.443,2.231,2.223,2.196,2.128,2.138,2.153,2.097,2.091,2.087,28.21,29.31,"NAN"
"2007-05-26 22:00:00",5148,2,2.092,"INF",-7999,2.572,2.552,2.554,2.237,2.232,2.205,2.211,2.223,2.233,2.113,2.102,2.097,28.18,29.28,"NAN"
"2007-05-26 23:00:00",5149,2,2.095,7999,7999,2.652,2.634,2.638,2.251,2.249,2.221,2.291,2.303,2.31,2.135,2.121,2.115,28.15,29.26,"NAN"
"2007-05-27 00:00:00",5150,2,2.109,-7999,-7999,2.708,2.693,2.699,2.273,2.273,2.245,2.355,2.368,2.373,2.164,2.147,2.141,28.11,29.22,"NAN"
"2007-05-27 01:00:00",5151,2,2.132,7999,7999,2.792,2.783,2.797,2.298,2.3,2.272,2.422,2.437,2.439,2.195,2.178,2.171,28.07,29.19,"NAN"
"2007-05-27 02:00:00",5152,2,2.161,-3431,1143,2.886,2.878,2.898,2.328,2.332,2.305,2.494,2.511,2.512,2.232,2.212,2.205,28.03,29.15,"NAN"
"2007-05-27 03:00:00",5153,2,2.195,7999,7999,2.968,2.964,2.988,2.363,2.369,2.342,2.563,2.581,2.581,2.27,2.25,2.242,27.99,29.1,"NAN"
"2007-05-27 04:00:00",5154,2,2.235,7999,7999,3.04,3.038,3.065,2.403,2.411,2.385,2.628,2.649,2.648,2.313,2.292,2.285,27.93,29.06,"NAN"
"2007-05-27 05:00:00",5155,2,2.279,-7999,-7999,3.093,3.093,3.121,2.446,2.455,2.43,2.689,2.711,2.709,2.358,2.336,2.329,27.88,29,"NAN"
"2007-05-27 06:00:00",5156,2,2.327,-3287,2936,3.105,3.1,3.119,2.491,2.502,2.478,2.737,2.759,2.759,2.404,2.383,2.375,27.82,28.94,"NAN"
"2007-05-27 07:00:00",5157,2,2.377,-7999,-7999,3.035,3.028,3.036,2.536,2.549,2.525,2.752,2.772,2.774,2.449,2.429,2.421,27.76,28.87,"NAN"
"2007-05-27 08:00:00",5158,2,2.426,-7999,-7999,2.908,2.904,2.907,2.577,2.59,2.567,2.741,2.757,2.761,2.489,2.47,2.463,27.68,28.78,"NAN"
"2007-05-27 09:00:00",5159,2,2.47,-7999,-6038,2.671,2.656,2.64,2.61,2.622,2.599,2.72,2.731,2.733,2.518,2.502,2.495,27.58,28.68,"NAN"
"2007-05-27 10:00:00",5160,2,2.505,-7999,-7999,2.432,2.396,2.361,2.628,2.638,2.616,2.67,2.673,2.672,2.533,2.52,2.513,27.49,28.58,"NAN"
"2007-05-27 11:00:00",5161,2,2.529,-7999,-7999,2.333,2.282,2.24,2.628,2.636,2.614,2.593,2.594,2.598,2.532,2.523,2.516,27.42,28.48,"NAN"
"2007-05-27 12:00:00",5162,2,2.54,-7999,-7999,2.244,2.17,2.114,2.614,2.619,2.598,2.482,2.481,2.495,2.52,2.514,2.508,27.34,28.39,"NAN"
"2007-05-27 13:00:00",5163,2,2.537,-7999,-7999,2.273,2.193,2.133,2.586,2.588,2.568,2.397,2.398,2.419,2.495,2.493,2.487,27.27,28.31,"NAN"
"2007-05-27 14:00:00",5164,2,2.521,-7999,-7999,2.34,2.266,2.211,2.553,2.553,2.534,2.34,2.344,2.37,2.465,2.465,2.459,27.19,28.24,"NAN"
"2007-05-27 15:00:00",5165,2,2.498,7999,7999,2.449,2.392,2.35,2.523,2.522,2.504,2.344,2.353,2.379,2.438,2.438,2.431,27.12,28.17,"NAN"
"2007-05-27 16:00:00",5166,2,2.473,2411,-6381,2.563,2.524,2.499,2.503,2.503,2.486,2.382,2.396,2.42,2.42,2.418,2.411,27.04,28.11,"NAN"
"2007-05-27 17:00:00",5167,2,2.452,7999,7999,2.717,2.691,2.681,2.497,2.499,2.482,2.473,2.492,2.51,2.417,2.41,2.401,26.98,28.06,"NAN"
"2007-05-27 18:00:00",5168,2,2.442,7999,-7999,2.843,2.823,2.821,2.506,2.512,2.494,2.567,2.587,2.601,2.431,2.419,2.409,26.92,28.01,"NAN"
"2007-05-27 19:00:00",5169,2,2.444,-7990,-7999,2.962,2.946,2.95,2.526,2.534,2.516,2.647,2.669,2.679,2.453,2.437,2.426,26.87,27.96,"NAN"
"2007-05-27 20:00:00",5170,2,2.458,7999,7999,3.049,3.037,3.044,2.555,2.565,2.546,2.722,2.745,2.753,2.483,2.464,2.453,26.81,27.91,"NAN"
"2007-05-27 21:00:00",5171,2,2.482,7999,7999,3.111,3.099,3.106,2.591,2.602,2.583,2.784,2.807,2.814,2.518,2.497,2.486,26.75,27.86,"NAN"
"2007-05-27 22:00:00",5172,2,2.513,7999,7999,3.138,3.128,3.133,2.629,2.642,2.622,2.83,2.852,2.858,2.555,2.534,2.522,"NAN",27.8,"NAN"
"2007-05-27 23:00:00",5173,2,2.548,7999,7999,3.179,3.172,3.18,2.668,2.682,2.662,2.871,2.893,2.898,2.593,2.572,2.56,26.65,27.75,"NAN"
"2007-05-28 00:00:00",5174,2,2.586,-7999,-7999,3.252,3.25,3.262,2.707,2.722,2.702,2.918,2.941,2.947,2.63,2.609,2.598,26.59,27.69,"NAN"
"2007-05-28 01:00:00",5175,2,2.626,-6658,-7028,3.347,3.351,3.372,2.748,2.764,2.744,2.977,3.002,3.007,2.668,2.647,2.636,26.54,27.65,"NAN"
"2007-05-28 02:00:00",5176,2,2.668,7999,7999,3.428,3.429,3.448,2.79,2.808,2.788,3.044,3.071,3.075,2.71,2.688,2.677,26.49,27.6,"NAN"
"2007-05-28 03:00:00",5177,2,2.714,7999,7999,3.448,3.448,3.461,2.837,2.856,2.836,3.084,3.111,3.116,2.755,2.734,2.723,26.44,27.55,"NAN"
"2007-05-28 04:00:00",5178,2,2.761,7999,7999,3.485,3.484,3.497,2.883,2.904,2.883,3.115,3.142,3.149,2.799,2.779,2.768,26.39,27.51,"NAN"
"2007-05-28 05:00:00",5179,2,2.809,7999,7999,3.506,3.505,3.516,2.928,2.949,2.929,3.148,3.175,3.183,2.841,2.822,2.811,26.34,27.46,"NAN"
"2007-05-28 06:00:00",5180,2,2.856,733.7,-906,3.528,3.527,3.536,2.972,2.994,2.974,3.179,3.207,3.217,2.883,2.865,2.854,26.3,27.41,"NAN"
"2007-05-28 07:00:00",5181,2,2.902,7876,7999,3.549,3.547,3.553,3.014,3.036,3.016,3.208,3.236,3.247,2.923,2.906,2.895,26.25,27.35,"NAN"
"2007-05-28 08:00:00",5182,2,2.946,7999,7999,3.569,3.566,3.571,3.055,3.077,3.056,3.234,3.263,3.276,2.961,2.945,2.935,26.21,27.3,"NAN"
"2007-05-28 09:00:00",5183,2,2.989,7999,7999,3.581,3.577,3.578,3.094,3.116,3.096,3.255,3.283,3.298,2.997,2.983,2.972,26.17,27.26,"NAN"
"2007-05-28 10:00:00",5184,2,3.031,7999,7999,3.578,3.573,3.571,3.131,3.154,3.133,3.265,3.291,3.309,3.033,3.019,3.009,26.14,27.23,"NAN"
"2007-05-28 11:00:00",5185,2,3.07,7999,7999,3.586,3.581,3.58,3.165,3.188,3.166,3.278,3.305,3.325,3.064,3.052,3.042,26.1,27.2,"NAN"
"2007-05-28 12:00:00",5186,2,3.107,6432,2238,3.529,3.518,3.502,3.198,3.22,3.199,3.286,3.313,3.334,3.095,3.084,3.074,26.08,27.17,"NAN"
"2007-05-28 13:00:00",5187,2,3.141,-7999,-7999,3.495,3.485,3.47,3.226,3.248,3.226,3.259,3.283,3.308,3.12,3.111,3.101,26.05,27.15,"NAN"
"2007-05-28 14:00:00",5188,2,3.17,-7999,-7377,3.53,3.526,3.519,3.248,3.269,3.245,3.272,3.297,3.321,3.139,3.132,3.122,26.04,27.13,"NAN"
"2007-05-28 15:00:00",5189,2,3.195,-7999,-7999,3.532,3.523,3.51,3.268,3.288,3.265,3.302,3.329,3.353,3.159,3.152,3.142,26.02,27.11,"NAN"
"2007-05-28 16:00:00",5190,2,3.219,-7999,-7352,3.556,3.552,3.543,3.288,3.309,3.285,3.313,3.339,3.364,3.18,3.173,3.163,26,27.08,"NAN"
"2007-05-28 17:00:00",5191,2,3.241,-7999,-7999,3.614,3.612,3.608,3.307,3.328,3.304,3.355,3.384,3.407,3.201,3.194,3.183,25.99,27.07,"NAN"
"2007-05-28 18:00:00",5192,2,3.263,7867,6521,3.705,3.708,3.715,3.328,3.35,3.326,3.414,3.445,3.466,3.226,3.218,3.207,25.96,27.05,"NAN"
"2007-05-28 19:00:00",5193,2,3.287,7999,7999,3.84,3.852,3.869,3.353,3.376,3.352,3.498,3.532,3.55,3.256,3.246,3.235,25.94,27.03,"NAN"
"2007-05-28 20:00:00",5194,2,3.316,-2818,-7739,3.966,3.979,4,3.388,3.413,3.389,3.595,3.63,3.644,3.295,3.283,3.272,25.91,27,"NAN"
"2007-05-28 21:00:00",5195,2,3.351,7999,7999,4.058,4.07,4.087,3.429,3.456,3.432,3.677,3.712,3.725,3.341,3.326,3.314,25.87,26.97,"NAN"
"2007-05-28 22:00:00",5196,2,3.392,"INF","INF",4.132,4.144,4.158,3.476,3.504,3.48,3.744,3.779,3.791,3.39,3.374,3.361,25.83,26.93,"NAN"
"2007-05-28 23:00:00",5197,2,3.438,-7999,-7999,4.209,4.219,4.233,3.526,3.556,3.531,3.813,3.848,3.861,3.441,3.425,3.412,25.79,26.9,"NAN"
"2007-05-29 00:00:00",5198,2,3.488,-6008,-6074,4.258,4.267,4.275,3.578,3.609,3.584,3.881,3.917,3.93,3.494,3.477,3.465,25.76,26.86,"NAN"
"2007-05-29 01:00:00",5199,2,3.539,-6192,-6135,4.293,4.303,4.312,3.631,3.663,3.638,3.937,3.973,3.987,3.547,3.531,3.518,25.72,26.83,"NAN"
"2007-05-29 02:00:00",5200,2,3.591,-7999,-7919,4.334,4.345,4.355,3.683,3.717,3.691,3.988,4.024,4.039,3.599,3.584,3.571,25.69,26.79,"NAN"
"2007-05-29 03:00:00",5201,2,3.645,-7999,-7999,4.368,4.377,4.384,3.736,3.771,3.744,4.043,4.079,4.095,3.652,3.637,3.625,25.65,26.76,"NAN"
"2007-05-29 04:00:00",5202,2,3.698,-7063,-7999,4.379,4.388,4.391,3.788,3.824,3.797,4.086,4.123,4.14,3.705,3.691,3.679,25.62,26.72,"NAN"
"2007-05-29 05:00:00",5203,2,3.752,-6958,-7085,4.382,4.389,4.391,3.839,3.875,3.847,4.115,4.151,4.17,3.756,3.743,3.731,25.59,26.69,"NAN"
"2007-05-29 06:00:00",5204,2,3.804,-6165,-6952,4.375,4.378,4.376,3.887,3.923,3.894,4.132,4.167,4.189,3.803,3.792,3.78,25.56,26.66,"NAN"
"2007-05-29 07:00:00",5205,2,3.852,-7999,-7999,4.363,4.363,4.353,3.93,3.965,3.936,4.129,4.162,4.189,3.846,3.836,3.825,25.53,26.63,"NAN"
"2007-05-29 08:00:00",5206,2,3.895,"NAN","NAN",4.302,4.291,4.269,3.966,4,3.97,4.087,4.118,4.15,3.88,3.873,3.862,25.51,26.61,"NAN"
"2007-05-29 09:00:00",5207,2,3.931,-7999,-7999,4.211,4.192,4.155,3.992,4.025,3.993,4.009,4.036,4.074,3.904,3.9,3.889,25.5,26.59,"NAN"
"2007-05-29 10:00:00",5208,2,3.959,-3997,-7999,4.013,3.973,3.91,4.01,4.038,4.004,3.888,3.909,3.954,3.912,3.913,3.903,"NAN",26.58,"NAN"
"2007-05-29 11:00:00",5209,2,3.972,-7999,-7999,3.696,3.616,3.52,4.008,4.03,3.994,3.707,3.719,3.769,3.896,3.904,3.894,25.5,26.57,"NAN"
"2007-05-29 12:00:00",5210,2,3.964,-5377,2340,3.2,3.07,2.942,3.975,3.988,3.949,3.399,3.393,3.444,3.848,3.865,3.857,25.51,26.57,"NAN"
"2007-05-29 13:00:00",5211,2,3.926,-7999,-7999,2.978,2.832,2.701,3.891,3.892,3.85,3.063,3.05,3.108,3.744,3.776,3.77,25.54,26.57,"NAN"
"2007-05-29 14:00:00",5212,2,3.847,-7999,-7999,2.975,2.844,2.725,3.76,3.748,3.706,2.813,2.804,2.868,3.601,3.646,3.641,25.6,26.6,"NAN"
"2007-05-29 15:00:00",5213,2,3.733,-7999,-7999,2.989,2.877,2.777,3.613,3.594,3.553,2.642,2.635,2.702,3.452,3.502,3.498,25.64,26.64,"NAN"
"2007-05-29 16:00:00",5214,2,3.597,-7999,-7999,3.069,2.989,2.917,3.475,3.453,3.414,2.548,2.546,2.612,3.307,3.358,3.354,"NAN",26.69,"NAN"
"2007-05-29 17:00:00",5215,2,3.456,-7999,-7999,3.134,3.075,3.022,3.36,3.34,3.3,2.495,2.499,2.564,3.181,3.23,3.226,25.72,26.74,"NAN"
"2007-05-29 18:00:00",5216,2,3.322,-7999,-7999,3.2,3.158,3.119,3.272,3.254,3.212,2.455,2.462,2.527,3.076,3.121,3.117,25.74,26.78,"NAN"
"2007-05-29 19:00:00",5217,2,3.201,-7999,-7999,3.296,3.266,3.239,3.207,3.192,3.148,2.492,2.503,2.563,2.993,3.032,3.027,25.77,26.82,"NAN"
"2007-05-29 20:00:00",5218,2,3.1,1142,6484,3.363,3.341,3.32,3.166,3.156,3.11,2.575,2.589,2.644,2.942,2.972,2.966,25.78,26.84,"NAN"
"2007-05-29 21:00:00",5219,2,3.025,-4228,-7999,3.411,3.395,3.38,3.147,3.141,3.094,2.678,2.694,2.744,2.92,2.941,2.933,25.78,26.85,"NAN"
"2007-05-29 22:00:00",5220,2,2.975,7999,7999,3.472,3.465,3.458,3.142,3.141,3.092,2.817,2.836,2.876,2.917,2.93,2.921,25.79,26.85,"NAN"
"2007-05-29 23:00:00",5221,2,2.948,7999,7999,3.577,3.578,3.581,3.148,3.151,3.102,2.989,3.011,3.04,2.938,2.942,2.933,25.79,26.85,"NAN"
"2007-05-30 00:00:00",5222,2,2.943,-7999,-4934,3.714,3.716,3.724,3.165,3.172,3.123,3.162,3.188,3.207,2.973,2.971,2.959,25.78,26.83,"NAN"
"2007-05-30 01:00:00",5223,2,2.959,2642,6742,3.81,3.808,3.814,3.193,3.203,3.155,3.296,3.323,3.338,3.021,3.013,3.001,25.75,26.81,"NAN"
"2007-05-30 02:00:00",5224,2,2.991,-7999,-7999,3.884,3.884,3.888,3.23,3.243,3.195,3.397,3.424,3.435,3.073,3.062,3.049,25.73,26.77,"NAN"
"2007-05-30 03:00:00",5225,2,3.033,7999,5785,3.96,3.966,3.977,3.271,3.286,3.239,3.491,3.519,3.529,3.127,3.114,3.101,25.7,26.73,"NAN"
"2007-05-30 04:00:00",5226,2,3.081,7999,7999,4.03,4.038,4.049,3.314,3.333,3.286,3.593,3.623,3.631,3.185,3.17,3.156,25.67,26.69,"NAN"
"2007-05-30 05:00:00",5227,2,3.136,7999,7999,4.094,4.104,4.116,3.363,3.384,3.338,3.679,3.71,3.718,3.247,3.23,3.216,25.64,26.65,"NAN"
"2007-05-30 06:00:00",5228,2,3.197,7423,7200,4.124,4.128,4.133,3.417,3.44,3.395,3.747,3.779,3.787,3.311,3.293,3.279,25.6,26.61,"NAN"
"2007-05-30 07:00:00",5229,2,3.26,-7999,-7999,4.001,3.984,3.96,3.471,3.495,3.45,3.75,3.778,3.791,3.373,3.356,3.341,25.57,26.55,"NAN"
"2007-05-30 08:00:00",5230,2,3.32,-7999,-7999,3.844,3.821,3.785,3.516,3.539,3.495,3.68,3.701,3.72,3.42,3.406,3.391,25.54,26.51,"NAN"
"2007-05-30 09:00:00",5231,2,3.371,-7999,-7999,3.615,3.579,3.528,3.544,3.566,3.522,3.58,3.593,3.614,3.445,3.437,3.423,25.51,26.46,"NAN"
"2007-05-30 10:00:00",5232,2,3.407,-7999,-7999,3.458,3.413,3.357,3.554,3.572,3.527,3.444,3.449,3.473,3.447,3.445,3.432,25.5,26.42,"NAN"
"2007-05-30 11:00:00",5233,2,3.423,-7999,-7999,3.249,3.19,3.123,3.543,3.555,3.51,3.266,3.263,3.292,3.426,3.43,3.417,25.48,26.38,"NAN"
"2007-05-30 12:00:00",5234,2,3.416,-7999,-7263,3.177,3.117,3.054,3.509,3.516,3.47,3.106,3.102,3.137,3.378,3.389,3.378,25.47,26.35,"NAN"
"2007-05-30 13:00:00",5235,2,3.387,7999,6733,3.103,3.035,2.96,3.46,3.462,3.416,2.974,2.971,3.012,3.319,3.334,3.323,25.46,26.33,"NAN"
"2007-05-30 14:00:00",5236,2,3.343,-5998,-3258,2.96,2.87,2.78,3.405,3.402,3.354,2.737,2.732,2.784,3.249,3.269,3.259,25.43,26.31,"NAN"
"2007-05-30 15:00:00",5237,2,3.279,7999,7999,2.944,2.867,2.792,3.33,3.321,3.272,2.551,2.548,2.604,3.151,3.18,3.171,25.42,26.3,"NAN"
"2007-05-30 16:00:00",5238,2,3.195,-5957,-4417,2.958,2.892,2.828,3.245,3.232,3.182,2.439,2.439,2.5,3.047,3.079,3.072,"NAN",26.31,"NAN"
"2007-05-30 17:00:00",5239,2,3.101,-7999,-7999,2.988,2.935,2.883,3.165,3.149,3.098,2.369,2.373,2.432,2.947,2.982,2.975,25.4,26.32,"NAN"
"2007-05-30 18:00:00",5240,2,3.003,7999,7999,3.018,2.974,2.93,3.094,3.077,3.025,2.372,2.378,2.434,2.864,2.896,2.888,25.39,26.35,"NAN"
"2007-05-30 19:00:00",5241,2,2.914,-4934,7999,3.081,3.046,3.01,3.039,3.023,2.971,2.445,2.454,2.501,2.804,2.829,2.821,25.4,26.36,"NAN"
"2007-05-30 20:00:00",5242,2,2.842,-7999,-7999,3.134,3.106,3.078,2.999,2.987,2.935,2.556,2.568,2.606,2.771,2.788,2.779,25.4,26.37,"NAN"
"2007-05-30 21:00:00",5243,2,2.791,7999,7999,3.218,3.197,3.176,2.976,2.967,2.915,2.687,2.704,2.734,2.76,2.769,2.758,25.41,26.39,"NAN"
"2007-05-30 22:00:00",5244,2,2.764,-7999,-7999,3.296,3.28,3.265,2.967,2.963,2.912,2.813,2.832,2.856,2.771,2.771,2.758,25.41,26.38,"NAN"
"2007-05-30 23:00:00",5245,2,2.755,-7999,5508,3.387,3.375,3.366,2.971,2.97,2.92,2.923,2.943,2.963,2.795,2.789,2.775,25.41,26.37,"NAN"
"2007-05-31 00:00:00",5246,2,2.764,7999,7999,3.477,3.464,3.457,2.986,2.988,2.939,3.023,3.045,3.062,2.83,2.819,2.804,25.39,26.35,"NAN"
"2007-05-31 01:00:00",5247,2,2.784,3851,4594,3.563,3.55,3.545,3.007,3.013,2.965,3.124,3.148,3.161,2.866,2.851,2.836,25.37,26.33,"NAN"
"2007-05-31 02:00:00",5248,2,2.816,7999,7999,3.626,3.616,3.612,3.038,3.046,2.999,3.207,3.231,3.242,2.909,2.893,2.877,25.35,26.3,"NAN"
"2007-05-31 03:00:00",5249,2,2.856,-7999,-7999,3.682,3.674,3.674,3.074,3.085,3.039,3.279,3.304,3.313,2.956,2.938,2.922,25.33,26.27,"NAN"
"2007-05-31 04:00:00",5250,2,2.902,-7999,-7999,3.707,3.7,3.698,3.113,3.126,3.081,3.341,3.365,3.374,3.002,2.984,2.968,25.3,26.25,"NAN"
"2007-05-31 05:00:00",5251,2,2.951,-6206,-6741,3.724,3.721,3.717,3.154,3.168,3.126,3.388,3.412,3.422,3.05,3.032,3.015,25.28,26.21,"NAN"
"2007-05-31 06:00:00",5252,2,3.001,-5512,-3891,3.731,3.723,3.715,3.193,3.21,3.168,3.427,3.451,3.464,3.096,3.078,3.062,25.25,26.18,"NAN"
"2007-05-31 07:00:00",5253,2,3.05,-7999,-7999,3.663,3.645,3.625,3.232,3.25,3.209,3.421,3.443,3.458,3.139,3.122,3.106,25.23,26.15,"NAN"
"2007-05-31 08:00:00",5254,2,3.098,-7999,-7999,3.599,3.579,3.553,3.266,3.284,3.244,3.404,3.423,3.442,3.176,3.161,3.146,25.21,26.13,"NAN"
"2007-05-31 09:00:00",5255,2,3.138,-7999,-7999,3.413,3.395,3.362,3.29,3.307,3.267,3.36,3.374,3.391,3.199,3.187,3.172,25.18,26.09,"NAN"
"2007-05-31 10:00:00",5256,2,3.169,-7999,-7999,3.043,3.026,2.992,3.303,3.317,3.278,3.304,3.296,3.289,3.204,3.198,3.183,25.15,26.04,"NAN"
"2007-05-31 11:00:00",5257,2,3.184,7999,7999,2.764,2.691,2.614,3.293,3.303,3.263,3.146,3.119,3.108,3.18,3.179,3.166,25.13,25.99,"NAN"
"2007-05-31 12:00:00",5258,2,3.175,-5849,7999,2.951,2.92,2.893,3.252,3.257,3.219,2.991,2.968,2.967,3.123,3.13,3.118,25.14,25.98,"NAN"
"2007-05-31 13:00:00",5259,2,3.143,7999,7999,3.127,3.099,3.069,3.205,3.21,3.173,3.046,3.043,3.053,3.078,3.083,3.069,25.15,25.98,"NAN"
"2007-05-31 14:00:00",5260,2,3.109,-7999,-7999,2.982,2.906,2.824,3.181,3.188,3.152,2.956,2.955,2.981,3.061,3.06,3.045,25.13,25.96,"NAN"
"2007-05-31 15:00:00",5261,2,3.079,-7999,7999,2.862,2.781,2.703,3.155,3.158,3.12,2.632,2.626,2.67,3.018,3.024,3.01,25.09,25.93,"NAN"
"2007-05-31 16:00:00",5262,2,3.036,-7999,-7999,2.914,2.856,2.8,3.102,3.098,3.058,2.576,2.576,2.616,2.941,2.957,2.945,25.08,25.93,"NAN"
"2007-05-31 17:00:00",5263,2,2.977,-7377,-5214,2.987,2.95,2.913,3.049,3.044,3.004,2.589,2.595,2.633,2.88,2.895,2.884,25.06,25.93,"NAN"
"2007-05-31 18:00:00",5264,2,2.919,-7999,-7999,3.066,3.037,3.006,3.011,3.008,2.968,2.571,2.579,2.623,2.84,2.851,2.839,25.04,25.93,"NAN"
"2007-05-31 19:00:00",5265,2,2.869,7999,7999,3.066,3.034,3,2.988,2.985,2.944,2.489,2.496,2.547,2.803,2.814,2.802,25.01,25.91,"NAN"
"2007-05-31 20:00:00",5266,2,2.825,-7999,-7999,3.122,3.102,3.08,2.97,2.967,2.923,2.509,2.52,2.564,2.764,2.775,2.765,24.99,25.9,"NAN"
"2007-05-31 21:00:00",5267,2,2.784,-7999,-7999,3.191,3.174,3.154,2.955,2.953,2.906,2.629,2.645,2.68,2.743,2.749,2.738,24.98,25.91,"NAN"
"2007-05-31 22:00:00",5268,2,2.757,7999,7999,3.278,3.268,3.257,2.95,2.951,2.903,2.756,2.775,2.802,2.745,2.745,2.733,24.96,25.9,"NAN"
"2007-05-31 23:00:00",5269,2,2.746,7999,7999,3.405,3.402,3.401,2.955,2.958,2.911,2.885,2.907,2.927,2.767,2.76,2.747,24.96,25.9,"NAN"
"2007-06-01 00:00:00",5270,2,2.751,-7999,-7999,3.571,3.573,3.583,2.972,2.978,2.931,3.021,3.045,3.059,2.799,2.787,2.773,24.94,25.88,"NAN"
"2007-06-01 01:00:00",5271,2,2.771,7999,7999,3.732,3.737,3.751,2.999,3.008,2.962,3.164,3.192,3.201,2.842,2.825,2.811,24.91,25.86,"NAN"
"2007-06-01 02:00:00",5272,2,2.805,7999,7999,3.852,3.858,3.872,3.039,3.052,3.007,3.297,3.327,3.333,2.898,2.877,2.862,24.87,25.82,"NAN"
"2007-06-01 03:00:00",5273,2,2.851,-7999,-7999,3.983,3.989,4.005,3.088,3.105,3.061,3.418,3.45,3.453,2.959,2.935,2.919,24.83,25.78,"NAN"
"2007-06-01 04:00:00",5274,2,2.906,-7999,7999,4.106,4.117,4.141,3.144,3.163,3.12,3.534,3.568,3.569,3.023,2.997,2.98,24.78,25.73,"NAN"
"2007-06-01 05:00:00",5275,2,2.968,7999,7999,4.192,4.201,4.221,3.206,3.228,3.185,3.639,3.676,3.675,3.093,3.066,3.049,24.74,25.68,"NAN"
"2007-06-01 06:00:00",5276,2,3.038,-3042,-4908,4.222,4.225,4.239,3.272,3.297,3.255,3.716,3.752,3.753,3.168,3.14,3.123,24.69,25.63,"NAN"
"2007-06-01 07:00:00",5277,2,3.109,-7999,-7999,4.17,4.168,4.166,3.338,3.365,3.324,3.746,3.78,3.784,3.237,3.21,3.193,24.64,25.58,"NAN"
"2007-06-01 08:00:00",5278,2,3.181,-7999,-7999,4.023,4.018,4.004,3.4,3.428,3.387,3.732,3.76,3.768,3.299,3.275,3.258,24.59,25.52,"NAN"
"2007-06-01 09:00:00",5279,2,3.247,-7999,-7999,3.767,3.764,3.739,3.452,3.479,3.439,3.676,3.691,3.692,3.344,3.324,3.308,24.53,25.45,"NAN"
"2007-06-01 10:00:00",5280,2,3.301,-7999,-7999,3.31,3.273,3.22,3.487,3.512,3.471,3.552,3.537,3.518,3.36,3.345,3.329,24.48,25.39,"NAN"
"2007-06-01 11:00:00",5281,2,3.329,7999,7999,2.863,2.765,2.666,3.487,3.506,3.465,3.326,3.284,3.256,3.328,3.323,3.307,24.45,25.34,"NAN"
"2007-06-01 12:00:00",5282,2,3.324,7999,6458,2.628,2.512,2.406,3.443,3.453,3.413,3.029,2.984,2.969,3.256,3.261,3.247,24.43,25.3,"NAN"
"2007-06-01 13:00:00",5283,2,3.282,-7999,-7999,2.518,2.4,2.297,3.358,3.36,3.321,2.722,2.687,2.694,3.148,3.165,3.153,24.43,25.29,"NAN"
"2007-06-01 14:00:00",5284,2,3.206,-7999,-7999,2.582,2.494,2.419,3.25,3.244,3.207,2.518,2.495,2.519,3.025,3.051,3.041,24.44,25.3,"NAN"
"2007-06-01 15:00:00",5285,2,3.107,6542,-7999,2.629,2.552,2.481,3.142,3.134,3.1,2.453,2.442,2.476,2.917,2.944,2.934,24.43,25.31,"NAN"
"2007-06-01 16:00:00",5286,2,3.005,-7999,-7999,2.674,2.614,2.559,3.055,3.047,3.014,2.368,2.362,2.404,2.829,2.854,2.845,24.43,25.32,"NAN"
"2007-06-01 17:00:00",5287,2,2.908,7999,7999,2.735,2.69,2.646,2.983,2.976,2.942,2.345,2.343,2.387,2.755,2.778,2.768,24.41,25.33,"NAN"
"2007-06-01 18:00:00",5288,2,2.822,-7999,-7999,2.79,2.753,2.715,2.927,2.921,2.885,2.262,2.263,2.316,2.693,2.714,2.704,24.39,25.33,"NAN"
"2007-06-01 19:00:00",5289,2,2.745,-7999,-7999,2.833,2.8,2.765,2.881,2.876,2.836,2.216,2.22,2.274,2.632,2.653,2.645,24.37,25.33,"NAN"
"2007-06-01 20:00:00",5290,2,2.676,-7999,-7999,2.888,2.864,2.836,2.845,2.838,2.796,2.274,2.283,2.328,2.582,2.601,2.593,24.36,25.35,"NAN"
"2007-06-01 21:00:00",5291,2,2.62,-7999,-7999,3,2.983,2.963,2.818,2.813,2.768,2.428,2.443,2.477,2.56,2.571,2.563,24.36,25.36,"NAN"
"2007-06-01 22:00:00",5292,2,2.584,7999,7506,3.085,3.071,3.052,2.804,2.803,2.757,2.565,2.582,2.609,2.565,2.568,2.558,24.35,25.36,"NAN"
"2007-06-01 23:00:00",5293,2,2.57,7999,7999,3.187,3.177,3.165,2.805,2.805,2.76,2.685,2.703,2.723,2.585,2.581,2.57,24.33,25.35,"NAN"
"2007-06-02 00:00:00",5294,2,2.573,7999,7999,3.322,3.318,3.313,2.816,2.82,2.774,2.81,2.831,2.845,2.618,2.608,2.595,24.32,25.33,"NAN"
"2007-06-02 01:00:00",5295,2,2.59,-7999,-7999,3.472,3.47,3.471,2.838,2.844,2.799,2.939,2.962,2.971,2.659,2.643,2.63,24.3,25.31,"NAN"
"2007-06-02 02:00:00",5296,2,2.621,-7999,-7999,3.61,3.611,3.616,2.87,2.879,2.835,3.061,3.086,3.092,2.707,2.688,2.674,24.27,25.28,"NAN"
"2007-06-02 03:00:00",5297,2,2.661,7999,7999,3.715,3.716,3.721,2.91,2.923,2.88,3.171,3.198,3.201,2.762,2.74,2.726,24.23,25.24,"NAN"
"2007-06-02 04:00:00",5298,2,2.71,7999,7999,3.778,3.778,3.78,2.958,2.974,2.931,3.263,3.291,3.293,2.822,2.798,2.782,24.19,25.2,"NAN"
"2007-06-02 05:00:00",5299,2,2.766,7999,7999,3.826,3.824,3.822,3.01,3.029,2.987,3.331,3.359,3.361,2.883,2.858,2.843,24.15,25.15,"NAN"
"2007-06-02 06:00:00",5300,2,2.827,7999,7999,3.856,3.852,3.844,3.066,3.085,3.043,3.389,3.418,3.421,2.943,2.918,2.902,24.11,25.11,"NAN"
"2007-06-02 07:00:00",5301,2,2.887,-5656,-5265,3.807,3.796,3.778,3.117,3.138,3.097,3.412,3.438,3.445,3,2.976,2.96,24.07,25.06,"NAN"
"2007-06-02 08:00:00",5302,2,2.947,-7999,-7999,3.745,3.731,3.706,3.166,3.187,3.146,3.404,3.427,3.436,3.049,3.026,3.011,24.03,25.01,"NAN"
"2007-06-02 09:00:00",5303,2,3.001,-7999,-7999,3.563,3.536,3.492,3.207,3.228,3.188,3.356,3.374,3.386,3.088,3.069,3.053,23.99,24.96,"NAN"
"2007-06-02 10:00:00",5304,2,3.046,-7999,-7999,3.184,3.13,3.062,3.235,3.253,3.213,3.218,3.218,3.224,3.105,3.091,3.077,23.92,24.89,"NAN"
"2007-06-02 11:00:00",5305,2,3.074,-7999,-7999,2.749,2.658,2.562,3.237,3.249,3.209,3.017,2.994,2.989,3.081,3.078,3.065,"NAN",24.83,"NAN"
"2007-06-02 12:00:00",5306,2,3.073,-7999,-7999,2.492,2.39,2.292,3.201,3.207,3.167,2.78,2.749,2.748,3.017,3.025,3.013,23.84,24.78,"NAN"
"2007-06-02 13:00:00",5307,2,3.038,-7999,-7999,2.388,2.292,2.202,3.128,3.126,3.088,2.533,2.507,2.52,2.924,2.941,2.932,23.83,24.76,"NAN"
"2007-06-02 14:00:00",5308,2,2.972,-7999,-7999,2.371,2.288,2.208,3.033,3.025,2.988,2.337,2.32,2.349,2.817,2.842,2.834,23.83,24.75,"NAN"
"2007-06-02 15:00:00",5309,2,2.883,-7999,-7999,2.392,2.327,2.261,2.933,2.921,2.886,2.22,2.211,2.25,2.714,2.742,2.735,23.82,24.75,"NAN"
"2007-06-02 16:00:00",5310,2,2.785,-7999,-7999,2.419,2.367,2.313,2.842,2.83,2.796,2.152,2.149,2.193,2.624,2.653,2.645,23.8,24.76,"NAN"
"2007-06-02 17:00:00",5311,2,2.69,-7999,-7999,2.463,2.421,2.376,2.767,2.755,2.721,2.155,2.156,2.198,2.552,2.578,2.57,23.79,24.76,"NAN"
"2007-06-02 18:00:00",5312,2,2.606,-5640,-7999,2.517,2.485,2.449,2.708,2.698,2.663,2.169,2.172,2.212,2.499,2.519,2.511,23.77,24.76,"NAN"
"2007-06-02 19:00:00",5313,2,2.536,7999,7999,2.677,2.656,2.631,2.664,2.655,2.619,2.279,2.288,2.32,2.463,2.478,2.469,23.77,24.78,"NAN"
"2007-06-02 20:00:00",5314,2,2.487,-7999,-7999,2.772,2.754,2.729,2.638,2.633,2.597,2.406,2.419,2.446,2.457,2.461,2.451,23.76,24.78,"NAN"
"2007-06-02 21:00:00",5315,2,2.46,-7999,-7999,2.84,2.824,2.803,2.631,2.629,2.593,2.49,2.504,2.527,2.465,2.463,2.451,23.74,24.77,"NAN"
"2007-06-02 22:00:00",5316,2,2.45,7999,3110,2.917,2.904,2.888,2.634,2.635,2.599,2.566,2.581,2.6,2.481,2.473,2.461,23.73,24.76,"NAN"
"2007-06-02 23:00:00",5317,2,2.454,7999,7999,2.997,2.987,2.972,2.644,2.648,2.611,2.647,2.663,2.678,2.503,2.492,2.479,23.71,24.75,"NAN"
"2007-06-03 00:00:00",5318,2,2.468,1149,6311,3.071,3.063,3.05,2.662,2.667,2.63,2.724,2.741,2.754,2.531,2.517,2.503,23.69,24.73,"NAN"
"2007-06-03 01:00:00",5319,2,2.49,-7999,-7999,3.134,3.127,3.113,2.683,2.691,2.655,2.794,2.812,2.822,2.564,2.548,2.534,23.67,24.7,"NAN"
"2007-06-03 02:00:00",5320,2,2.518,7999,7999,3.199,3.194,3.183,2.71,2.721,2.684,2.855,2.873,2.882,2.6,2.582,2.568,23.65,24.67,"NAN"
"2007-06-03 03:00:00",5321,2,2.551,-7999,-7999,3.269,3.264,3.253,2.741,2.753,2.717,2.92,2.939,2.948,2.64,2.62,2.606,23.62,24.65,"NAN"
"2007-06-03 04:00:00",5322,2,2.588,-7999,-7999,3.333,3.328,3.318,2.774,2.788,2.751,2.977,2.998,3.006,2.678,2.659,2.644,23.6,24.62,"NAN"
"2007-06-03 05:00:00",5323,2,2.627,-4562,-5206,3.407,3.406,3.398,2.809,2.824,2.788,3.043,3.065,3.072,2.719,2.699,2.685,23.57,24.59,"NAN"
"2007-06-03 06:00:00",5324,2,2.67,-7999,-7999,3.449,3.446,3.433,2.848,2.866,2.83,3.103,3.126,3.134,2.765,2.743,2.729,23.53,24.56,"NAN"
"2007-06-03 07:00:00",5325,2,2.715,-7999,-7999,3.394,3.388,3.367,2.888,2.908,2.872,3.118,3.14,3.149,2.808,2.787,2.773,23.5,24.51,"NAN"
"2007-06-03 08:00:00",5326,2,2.76,-7999,-2618,3.29,3.28,3.248,2.926,2.945,2.91,3.092,3.109,3.123,2.845,2.826,2.811,23.45,24.46,"NAN"
"2007-06-03 09:00:00",5327,2,2.801,-7999,-7999,3.18,3.165,3.129,2.955,2.973,2.938,3.03,3.043,3.059,2.869,2.853,2.839,23.4,24.4,"NAN"
"2007-06-03 10:00:00",5328,2,2.832,-7999,-7999,3.099,3.075,3.032,2.972,2.989,2.954,2.974,2.985,3.002,2.877,2.865,2.851,23.36,24.35,"NAN"
"2007-06-03 11:00:00",5329,2,2.851,-7999,-7999,3.077,3.057,3.024,2.979,2.993,2.957,2.909,2.918,2.938,2.873,2.864,2.85,23.32,24.31,"NAN"
"2007-06-03 12:00:00",5330,2,2.858,7999,7999,3.109,3.087,3.047,2.979,2.99,2.955,2.918,2.932,2.953,2.864,2.856,2.843,23.29,24.28,"NAN"
"2007-06-03 13:00:00",5331,2,2.861,-7999,-7999,2.915,2.864,2.795,2.978,2.991,2.953,2.839,2.85,2.878,2.863,2.855,2.84,23.24,24.23,"NAN"
"2007-06-03 14:00:00",5332,2,2.856,7999,7999,2.71,2.636,2.551,2.967,2.975,2.937,2.616,2.624,2.663,2.837,2.835,2.822,23.19,24.17,"NAN"
"2007-06-03 15:00:00",5333,2,2.837,2782,3438,2.609,2.54,2.461,2.93,2.931,2.892,2.397,2.406,2.457,2.781,2.79,2.779,23.16,24.14,"NAN"
"2007-06-03 16:00:00",5334,2,2.793,7999,7999,2.621,2.572,2.515,2.87,2.864,2.824,2.298,2.309,2.361,2.706,2.724,2.716,23.14,24.13,"NAN"
"2007-06-03 17:00:00",5335,2,2.732,-388.9,-7999,2.691,2.654,2.607,2.81,2.803,2.764,2.357,2.371,2.415,2.647,2.665,2.657,23.13,24.13,"NAN"
"2007-06-03 18:00:00",5336,2,2.674,7999,7999,2.713,2.686,2.646,2.768,2.762,2.723,2.301,2.314,2.364,2.607,2.622,2.613,23.11,24.11,"NAN"
"2007-06-03 19:00:00",5337,2,2.625,7999,7999,2.756,2.735,2.701,2.736,2.731,2.691,2.253,2.265,2.317,2.57,2.584,2.576,23.09,24.09,"NAN"
"2007-06-03 20:00:00",5338,2,2.584,7999,7999,2.807,2.791,2.762,2.711,2.708,2.666,2.241,2.255,2.306,2.534,2.548,2.541,23.07,24.09,"NAN"
"2007-06-03 21:00:00",5339,2,2.55,"INF","INF",2.876,2.865,2.841,2.695,2.692,2.648,2.293,2.309,2.357,2.508,2.52,2.512,23.06,24.08,"NAN"
"2007-06-03 22:00:00",5340,2,2.526,-7999,-7878,2.974,2.967,2.949,2.688,2.687,2.643,2.401,2.419,2.458,2.504,2.51,2.503,23.05,24.09,"NAN"
"2007-06-03 23:00:00",5341,2,2.514,7999,7999,3.104,3.101,3.087,2.69,2.691,2.647,2.546,2.568,2.597,2.514,2.516,2.507,23.03,24.08,"NAN"
"2007-06-04 00:00:00",5342,2,2.516,7999,7999,3.206,3.205,3.193,2.703,2.708,2.664,2.686,2.711,2.732,2.545,2.54,2.53,23.01,24.06,"NAN"
"2007-06-04 01:00:00",5343,2,2.531,-7999,-7999,3.318,3.319,3.311,2.726,2.732,2.688,2.813,2.839,2.855,2.581,2.572,2.561,22.99,24.04,"NAN"
"2007-06-04 02:00:00",5344,2,2.558,-7999,-7999,3.426,3.43,3.424,2.756,2.765,2.722,2.929,2.957,2.969,2.628,2.614,2.603,22.96,24,"NAN"
"2007-06-04 03:00:00",5345,2,2.594,7999,7999,3.52,3.523,3.517,2.792,2.805,2.762,3.033,3.063,3.072,2.679,2.662,2.65,22.93,23.97,"NAN"
"2007-06-04 04:00:00",5346,2,2.638,7999,2292,3.592,3.594,3.587,2.836,2.851,2.808,3.121,3.151,3.159,2.734,2.715,2.702,22.89,23.93,"NAN"
"2007-06-04 05:00:00",5347,2,2.689,-7999,-7999,3.645,3.648,3.639,2.882,2.9,2.858,3.195,3.225,3.232,2.791,2.77,2.757,22.86,23.88,"NAN"
"2007-06-04 06:00:00",5348,2,2.743,-5300,-7467,3.646,3.642,3.624,2.932,2.951,2.91,3.245,3.274,3.283,2.848,2.827,2.813,22.83,23.84,"NAN"
"2007-06-04 07:00:00",5349,2,2.799,-7999,-7999,3.542,3.533,3.503,2.979,3,2.96,3.232,3.257,3.271,2.9,2.88,2.867,22.79,23.8,"NAN"
"2007-06-04 08:00:00",5350,2,2.852,-7999,-7999,3.379,3.367,3.326,3.019,3.039,3,3.165,3.185,3.204,2.938,2.922,2.909,22.75,23.74,"NAN"
"2007-06-04 09:00:00",5351,2,2.898,-7999,7999,3.217,3.197,3.151,3.048,3.066,3.027,3.08,3.095,3.117,2.961,2.949,2.936,22.71,23.69,"NAN"
"2007-06-04 10:00:00",5352,2,2.93,7999,7999,2.998,2.966,2.911,3.061,3.077,3.036,2.966,2.971,2.991,2.96,2.954,2.942,22.68,23.64,"NAN"
"2007-06-04 11:00:00",5353,2,2.944,-7999,-7999,2.678,2.624,2.55,3.055,3.065,3.025,2.807,2.803,2.822,2.934,2.935,2.924,22.64,23.59,"NAN"
"2007-06-04 12:00:00",5354,2,2.937,-7232,-7999,2.452,2.394,2.327,3.023,3.028,2.988,2.598,2.584,2.606,2.877,2.886,2.877,22.62,23.55,"NAN"
"2007-06-04 13:00:00",5355,2,2.901,-7999,-7999,2.36,2.3,2.229,2.964,2.962,2.922,2.431,2.421,2.45,2.797,2.814,2.805,22.61,23.54,"NAN"
"2007-06-04 14:00:00",5356,2,2.841,-7999,-7999,2.268,2.206,2.133,2.888,2.881,2.841,2.254,2.249,2.291,2.711,2.733,2.725,22.59,23.52,"NAN"
"2007-06-04 15:00:00",5357,2,2.763,7999,7999,2.235,2.185,2.124,2.801,2.788,2.748,2.106,2.106,2.156,2.619,2.646,2.639,22.59,23.52,"NAN"
"2007-06-04 16:00:00",5358,2,2.674,-7999,-7999,2.221,2.176,2.121,2.711,2.695,2.656,1.996,2,2.057,2.531,2.561,2.555,22.58,23.53,"NAN"
"2007-06-04 17:00:00",5359,2,2.58,7999,7999,2.229,2.194,2.147,2.628,2.61,2.569,1.934,1.939,1.994,2.45,2.482,2.477,22.58,23.54,"NAN"
"2007-06-04 18:00:00",5360,2,2.491,7999,7999,2.252,2.223,2.183,2.554,2.535,2.494,1.941,1.947,1.997,2.38,2.411,2.408,22.56,23.55,"NAN"
"2007-06-04 19:00:00",5361,2,2.412,7999,7999,2.285,2.261,2.225,2.494,2.477,2.436,1.973,1.98,2.025,2.327,2.354,2.35,22.56,23.55,"NAN"
"2007-06-04 20:00:00",5362,2,2.35,7999,7999,2.38,2.363,2.338,2.449,2.436,2.393,2.057,2.067,2.103,2.289,2.31,2.305,22.56,23.56,"NAN"
"2007-06-04 21:00:00",5363,2,2.303,7999,7999,2.477,2.461,2.438,2.417,2.408,2.365,2.177,2.189,2.218,2.275,2.287,2.281,22.56,23.57,"NAN"
"2007-06-04 22:00:00",5364,2,2.274,5418,4276,2.565,2.551,2.529,2.402,2.397,2.354,2.273,2.287,2.311,2.279,2.284,2.276,22.55,23.57,"NAN"
"2007-06-04 23:00:00",5365,2,2.261,7999,7999,2.628,2.615,2.594,2.398,2.396,2.354,2.349,2.364,2.384,2.292,2.291,2.282,22.54,23.55,"NAN"
"2007-06-05 00:00:00",5366,2,2.262,-7999,-7999,2.705,2.693,2.674,2.404,2.404,2.362,2.421,2.436,2.454,2.313,2.307,2.297,22.53,23.54,"NAN"
"2007-06-05 01:00:00",5367,2,2.27,-7956,-7999,2.789,2.78,2.765,2.413,2.417,2.375,2.497,2.513,2.527,2.338,2.329,2.318,22.51,23.51,"NAN"
"2007-06-05 02:00:00",5368,2,2.287,7999,7999,2.902,2.898,2.888,2.431,2.438,2.397,2.583,2.6,2.611,2.367,2.355,2.343,22.49,23.49,"NAN"
"2007-06-05 03:00:00",5369,2,2.312,7999,7999,3.003,2.999,2.989,2.457,2.466,2.426,2.673,2.692,2.701,2.406,2.39,2.378,22.46,23.46,"NAN"
"2007-06-05 04:00:00",5370,2,2.344,7999,"INF",3.045,3.039,3.026,2.49,2.502,2.463,2.737,2.756,2.765,2.448,2.43,2.417,22.43,23.43,"NAN"
"2007-06-05 05:00:00",5371,2,2.381,-7999,-7999,3.078,3.071,3.056,2.525,2.539,2.501,2.78,2.799,2.809,2.49,2.471,2.457,22.4,23.39,"NAN"
"2007-06-05 06:00:00",5372,2,2.421,-7999,-7999,3.095,3.088,3.07,2.561,2.577,2.538,2.811,2.831,2.841,2.528,2.509,2.495,22.38,23.36,"NAN"
"2007-06-05 07:00:00",5373,2,2.462,-7999,-7999,3.124,3.117,3.099,2.597,2.614,2.576,2.842,2.863,2.875,2.566,2.547,2.533,22.36,23.33,"NAN"
"2007-06-05 08:00:00",5374,2,2.501,-7999,-4847,3.103,3.092,3.066,2.632,2.649,2.612,2.859,2.879,2.893,2.602,2.583,2.569,22.34,23.31,"NAN"
"2007-06-05 09:00:00",5375,2,2.54,-7999,-7999,3.014,3.004,2.976,2.664,2.682,2.644,2.826,2.844,2.862,2.632,2.615,2.601,22.32,23.28,"NAN"
"2007-06-05 10:00:00",5376,2,2.574,7999,7999,3.005,2.998,2.974,2.689,2.706,2.668,2.813,2.831,2.85,2.652,2.638,2.624,22.3,23.26,"NAN"
"2007-06-05 11:00:00",5377,2,2.603,7999,7999,2.977,2.968,2.94,2.71,2.726,2.689,2.803,2.82,2.843,2.669,2.657,2.643,22.3,23.25,"NAN"
"2007-06-05 12:00:00",5378,2,2.628,4736,1006,2.97,2.96,2.931,2.726,2.742,2.705,2.799,2.816,2.839,2.683,2.673,2.658,22.29,23.23,"NAN"
"2007-06-05 13:00:00",5379,2,2.649,-7999,-7431,2.907,2.892,2.857,2.74,2.755,2.719,2.778,2.795,2.821,2.696,2.688,2.673,22.28,23.22,"NAN"
"2007-06-05 14:00:00",5380,2,2.665,-7999,-7999,2.872,2.856,2.821,2.75,2.764,2.727,2.741,2.757,2.785,2.702,2.695,2.681,22.27,23.2,"NAN"
"2007-06-05 15:00:00",5381,2,2.677,-7999,-7999,2.796,2.768,2.724,2.754,2.767,2.73,2.685,2.7,2.733,2.703,2.698,2.684,22.26,23.18,"NAN"
"2007-06-05 16:00:00",5382,2,2.683,-7999,-7999,2.76,2.731,2.691,2.751,2.762,2.724,2.63,2.644,2.678,2.696,2.694,2.68,22.24,23.16,"NAN"
"2007-06-05 17:00:00",5383,2,2.681,-7999,-7999,2.724,2.698,2.659,2.742,2.75,2.712,2.587,2.599,2.635,2.681,2.682,2.669,22.23,23.14,"NAN"
"2007-06-05 18:00:00",5384,2,2.671,7999,7999,2.726,2.704,2.668,2.727,2.733,2.695,2.564,2.576,2.612,2.664,2.666,2.654,22.22,23.12,"NAN"
"2007-06-05 19:00:00",5385,2,2.66,7999,7999,2.711,2.691,2.658,2.714,2.719,2.68,2.55,2.562,2.597,2.65,2.653,2.641,22.2,23.1,"NAN"
"2007-06-05 20:00:00",5386,2,2.648,7999,7999,2.749,2.735,2.709,2.702,2.707,2.667,2.565,2.579,2.612,2.638,2.641,2.63,22.2,23.09,"NAN"
"2007-06-05 21:00:00",5387,2,2.638,-7999,-7999,2.802,2.794,2.772,2.694,2.7,2.661,2.618,2.633,2.663,2.637,2.637,2.626,22.18,23.08,"NAN"
"2007-06-05 22:00:00",5388,2,2.631,-7999,-7999,2.874,2.872,2.855,2.691,2.699,2.66,2.674,2.691,2.717,2.642,2.64,2.628,22.18,23.07,"NAN"
"2007-06-05 23:00:00",5389,2,2.632,7999,7999,2.979,2.983,2.974,2.697,2.707,2.669,2.759,2.777,2.799,2.655,2.651,2.638,22.17,23.06,"NAN"
"2007-06-06 00:00:00",5390,2,2.64,7999,7999,3.109,3.118,3.115,2.712,2.724,2.687,2.861,2.882,2.9,2.68,2.672,2.659,22.15,23.04,"NAN"
"2007-06-06 01:00:00",5391,2,2.659,-7999,7999,3.24,3.25,3.248,2.736,2.751,2.715,2.961,2.984,2.999,2.715,2.704,2.69,22.13,23.02,"NAN"
"2007-06-06 02:00:00",5392,2,2.685,5291,2677,3.343,3.354,3.352,2.768,2.786,2.75,3.055,3.08,3.093,2.756,2.742,2.727,22.1,22.99,"NAN"
"2007-06-06 03:00:00",5393,2,2.721,-7999,-7999,3.423,3.436,3.435,2.808,2.828,2.793,3.138,3.163,3.175,2.802,2.786,2.77,22.07,22.96,"NAN"
"2007-06-06 04:00:00",5394,2,2.762,-6346,-6360,3.51,3.523,3.52,2.852,2.874,2.839,3.213,3.24,3.251,2.851,2.834,2.818,22.04,22.93,"NAN"
"2007-06-06 05:00:00",5395,2,2.808,-6481,-7999,3.567,3.579,3.572,2.898,2.922,2.888,3.273,3.301,3.312,2.901,2.882,2.866,22.01,22.89,"NAN"
"2007-06-06 06:00:00",5396,2,2.858,-7168,-7337,3.573,3.582,3.568,2.946,2.972,2.938,3.316,3.344,3.356,2.952,2.933,2.917,21.98,22.86,"NAN"
"2007-06-06 07:00:00",5397,2,2.908,-7999,-7999,3.541,3.546,3.526,2.993,3.02,2.987,3.32,3.345,3.361,2.998,2.98,2.964,21.95,22.83,"NAN"
"2007-06-06 08:00:00",5398,2,2.956,-2685,-2285,3.481,3.477,3.45,3.035,3.061,3.028,3.296,3.319,3.34,3.037,3.021,3.005,21.93,22.8,"NAN"
"2007-06-06 09:00:00",5399,2,3,-7999,-7999,3.393,3.385,3.349,3.07,3.096,3.062,3.251,3.272,3.297,3.066,3.053,3.037,21.91,22.77,"NAN"
"2007-06-06 10:00:00",5400,2,3.034,-7999,-7999,3.262,3.252,3.212,3.094,3.118,3.083,3.164,3.183,3.214,3.081,3.072,3.056,21.89,22.74,"NAN"
"2007-06-06 11:00:00",5401,2,3.059,-7999,-7999,3.222,3.215,3.179,3.108,3.129,3.093,3.101,3.119,3.153,3.083,3.079,3.064,21.88,22.72,"NAN"
"2007-06-06 12:00:00",5402,2,3.072,-7999,-7999,3.14,3.127,3.086,3.112,3.13,3.093,3.056,3.073,3.109,3.077,3.075,3.061,21.87,22.7,"NAN"
"2007-06-06 13:00:00",5403,2,3.076,-1189,2824,3.124,3.113,3.077,3.11,3.125,3.087,3.009,3.027,3.065,3.067,3.067,3.053,21.86,22.69,"NAN"
"2007-06-06 14:00:00",5404,2,3.072,-7999,-7999,3.098,3.088,3.053,3.102,3.116,3.078,2.992,3.009,3.047,3.056,3.057,3.043,21.85,22.68,"NAN"
"2007-06-06 15:00:00",5405,2,3.065,-7999,-7999,3.066,3.057,3.023,3.093,3.107,3.067,2.971,2.988,3.025,3.046,3.047,3.033,21.84,22.66,"NAN"
"2007-06-06 16:00:00",5406,2,3.055,7999,7999,3.076,3.07,3.038,3.084,3.096,3.056,2.969,2.986,3.023,3.034,3.035,3.021,21.85,22.66,"NAN"
"2007-06-06 17:00:00",5407,2,3.043,6333,7444,3.128,3.128,3.103,3.074,3.085,3.045,2.998,3.016,3.051,3.027,3.027,3.012,21.84,22.65,"NAN"
"2007-06-06 18:00:00",5408,2,3.033,7999,7999,3.298,3.309,3.303,3.069,3.08,3.04,3.069,3.091,3.123,3.026,3.024,3.009,21.88,22.67,"NAN"
"2007-06-06 19:00:00",5409,2,3.031,-7999,-7999,3.449,3.452,3.431,3.075,3.091,3.052,3.21,3.239,3.268,3.048,3.041,3.025,22.94,22.67,"NAN"
"2007-06-06 20:00:00",5410,2,3.041,-7999,-7999,3.477,3.48,3.461,3.101,3.121,3.082,3.272,3.297,3.324,3.085,3.075,3.058,25.32,22.68,"NAN"
"2007-06-06 21:00:00",5411,2,3.064,-7999,-7999,3.525,3.53,3.508,3.136,3.157,3.117,3.358,3.382,3.405,3.126,3.115,3.097,27.01,22.68,"NAN"
"2007-06-06 22:00:00",5412,2,3.096,-7999,-7999,3.521,3.524,3.499,3.176,3.199,3.159,3.394,3.416,3.438,3.172,3.16,3.142,27.04,22.66,"NAN"
"2007-06-06 23:00:00",5413,2,3.131,-7999,-7999,3.521,3.525,3.502,3.213,3.236,3.196,3.414,3.436,3.458,3.207,3.195,3.177,26.77,22.66,"NAN"
"2007-06-07 00:00:00",5414,2,3.165,-7999,-7999,3.535,3.54,3.52,3.244,3.267,3.226,3.438,3.459,3.482,3.236,3.224,3.206,26.64,22.68,"NAN"
"2007-06-07 01:00:00",5415,2,3.198,-7999,-7999,3.551,3.558,3.538,3.272,3.294,3.253,3.462,3.483,3.506,3.263,3.252,3.233,26.62,22.69,"NAN"
"2007-06-07 02:00:00",5416,2,3.228,6964,7999,3.585,3.594,3.578,3.297,3.319,3.279,3.494,3.516,3.54,3.289,3.279,3.26,26.81,22.72,"NAN"
"2007-06-07 03:00:00",5417,2,3.257,7999,7999,3.604,3.612,3.594,3.322,3.346,3.306,3.53,3.552,3.575,3.319,3.309,3.29,27.09,22.75,"NAN"
"2007-06-07 04:00:00",5418,2,3.288,7999,7999,3.612,3.621,3.6,3.349,3.374,3.334,3.552,3.575,3.598,3.348,3.338,3.319,27.19,22.79,"NAN"
"2007-06-07 05:00:00",5419,2,3.317,7999,7999,3.619,3.624,3.602,3.375,3.4,3.36,3.566,3.589,3.615,3.375,3.366,3.347,27.22,22.84,"NAN"
"2007-06-07 06:00:00",5420,2,3.345,7999,7999,3.64,3.649,3.63,3.398,3.423,3.383,3.584,3.608,3.635,3.399,3.39,3.371,27.31,22.91,"NAN"
"2007-06-07 07:00:00",5421,2,3.371,7999,7999,3.659,3.665,3.642,3.421,3.446,3.406,3.611,3.635,3.663,3.425,3.416,3.397,27.78,23.01,"NAN"
"2007-06-07 08:00:00",5422,2,3.398,7999,7999,3.658,3.664,3.639,3.445,3.47,3.43,3.618,3.642,3.67,3.452,3.443,3.423,28.31,23.22,"NAN"
"2007-06-07 09:00:00",5423,2,3.423,-7999,-7999,3.641,3.643,3.615,3.467,3.492,3.451,3.607,3.63,3.661,3.474,3.467,3.446,28.77,23.53,"NAN"
"2007-06-07 10:00:00",5424,2,3.446,-7999,-7999,3.656,3.663,3.636,3.486,3.509,3.466,3.608,3.632,3.664,3.489,3.482,3.462,29,23.85,"NAN"
"2007-06-07 11:00:00",5425,2,3.463,-7653,-7394,3.679,3.686,3.661,3.5,3.522,3.479,3.627,3.652,3.683,3.501,3.495,3.475,29.05,24.14,"NAN"
"2007-06-07 12:00:00",5426,2,3.478,-7999,-7999,3.744,3.753,3.732,3.513,3.535,3.491,3.669,3.696,3.725,3.514,3.508,3.487,29.08,24.45,"NAN"
"2007-06-07 13:00:00",5427,2,3.493,-7999,-7999,3.742,3.744,3.71,3.531,3.552,3.509,3.69,3.719,3.75,3.534,3.526,3.504,29.08,24.77,"NAN"
"2007-06-07 14:00:00",5428,2,3.508,-1253,-1100,3.625,3.602,3.544,3.55,3.57,3.526,3.581,3.606,3.65,3.548,3.541,3.519,29.05,25.04,"NAN"
"2007-06-07 15:00:00",5429,2,3.517,7999,7999,3.598,3.579,3.533,3.556,3.572,3.526,3.458,3.48,3.529,3.539,3.537,3.515,29.03,25.28,"NAN"
"2007-06-07 16:00:00",5430,2,3.513,-5050,-7472,3.56,3.534,3.48,3.548,3.563,3.515,3.405,3.426,3.477,3.519,3.52,3.499,29.01,25.47,"NAN"
"2007-06-07 17:00:00",5431,2,3.499,-7999,-7999,3.549,3.523,3.474,3.538,3.549,3.5,3.341,3.362,3.414,3.496,3.499,3.478,28.98,25.62,"NAN"
"2007-06-07 18:00:00",5432,2,3.479,-7999,-7999,3.561,3.539,3.495,3.522,3.532,3.482,3.339,3.36,3.41,3.473,3.476,3.456,28.97,25.76,"NAN"
"2007-06-07 19:00:00",5433,2,3.458,-7999,-7999,3.609,3.593,3.558,3.507,3.517,3.466,3.384,3.407,3.45,3.457,3.458,3.437,28.96,25.89,"NAN"
"2007-06-07 20:00:00",5434,2,3.441,7368,6099,3.655,3.646,3.615,3.5,3.511,3.459,3.456,3.479,3.516,3.452,3.45,3.429,28.96,25.98,"NAN"
"2007-06-07 21:00:00",5435,2,3.433,-7999,-7999,3.702,3.706,3.681,3.501,3.514,3.462,3.528,3.552,3.585,3.459,3.454,3.432,28.96,26.07,"NAN"
"2007-06-07 22:00:00",5436,2,3.433,-6100,-7238,3.785,3.792,3.774,3.506,3.52,3.47,3.622,3.649,3.676,3.473,3.465,3.442,28.99,26.15,"NAN"
"2007-06-07 23:00:00",5437,2,3.441,7999,7999,3.853,3.861,3.845,3.519,3.537,3.487,3.724,3.753,3.775,3.499,3.487,3.464,29.02,26.22,"NAN"
"2007-06-08 00:00:00",5438,2,3.46,-4378,-3771,3.92,3.932,3.92,3.541,3.561,3.512,3.812,3.84,3.859,3.534,3.52,3.495,29.04,26.29,"NAN"
"2007-06-08 01:00:00",5439,2,3.49,"INF","INF",3.999,4.013,4.006,3.571,3.593,3.545,3.897,3.926,3.943,3.574,3.557,3.532,29.06,26.36,"NAN"
"2007-06-08 02:00:00",5440,2,3.526,-7999,-7999,4.074,4.088,4.081,3.606,3.63,3.583,3.978,4.009,4.024,3.619,3.601,3.575,29.06,26.42,"NAN"
"2007-06-08 03:00:00",5441,2,3.567,-7999,-7999,4.136,4.154,4.146,3.645,3.67,3.623,4.055,4.087,4.101,3.666,3.647,3.621,29.06,26.47,"NAN"
"2007-06-08 04:00:00",5442,2,3.61,-7999,-7999,4.183,4.203,4.196,3.685,3.712,3.666,4.12,4.153,4.167,3.715,3.695,3.668,29.05,26.53,"NAN"
"2007-06-08 05:00:00",5443,2,3.658,-7999,-7999,4.257,4.282,4.279,3.725,3.754,3.708,4.188,4.221,4.234,3.763,3.744,3.716,29.05,26.58,"NAN"
"2007-06-08 06:00:00",5444,2,3.709,7999,7999,4.311,4.332,4.329,3.77,3.801,3.756,4.27,4.304,4.316,3.82,3.8,3.772,29.04,26.63,"NAN"
"2007-06-08 07:00:00",5445,2,3.761,-2627,-2032,4.308,4.327,4.314,3.816,3.849,3.805,4.318,4.351,4.365,3.875,3.854,3.827,29.02,26.68,"NAN"
"2007-06-08 08:00:00",5446,2,3.815,-1236,-1613,4.288,4.295,4.274,3.865,3.897,3.853,4.333,4.364,4.38,3.926,3.906,3.879,29.01,26.73,"NAN"
"2007-06-08 09:00:00",5447,2,3.868,-7999,-7999,4.224,4.223,4.19,3.908,3.941,3.897,4.317,4.341,4.356,3.969,3.952,3.925,28.99,26.77,"NAN"
"2007-06-08 10:00:00",5448,2,3.913,-7999,-7999,4.053,4.033,3.973,3.942,3.974,3.93,4.242,4.248,4.249,3.991,3.977,3.949,28.98,26.82,"NAN"
"2007-06-08 11:00:00",5449,2,3.939,-7999,-7999,3.666,3.602,3.504,3.958,3.987,3.943,4.044,4.016,3.999,3.968,3.959,3.931,28.96,26.88,"NAN"
"2007-06-08 12:00:00",5450,2,3.931,-3407,-7999,3.273,3.178,3.054,3.945,3.968,3.923,3.734,3.688,3.676,3.887,3.889,3.861,28.97,26.97,"NAN"
"2007-06-08 13:00:00",5451,2,3.882,-7999,-7999,3.13,3.017,2.889,3.895,3.909,3.864,3.404,3.377,3.404,3.769,3.783,3.757,29,27.08,"NAN"
"2007-06-08 14:00:00",5452,2,3.795,-7999,-7999,3.062,2.942,2.811,3.808,3.814,3.769,3.102,3.098,3.171,3.643,3.666,3.641,29.04,27.22,"NAN"
"2007-06-08 15:00:00",5453,2,3.677,7999,7999,3.033,2.93,2.818,3.698,3.697,3.651,2.85,2.857,2.956,3.523,3.551,3.527,29.09,27.36,"NAN"
"2007-06-08 16:00:00",5454,2,3.549,7999,7999,3.037,2.953,2.862,3.587,3.579,3.531,2.68,2.692,2.8,3.421,3.452,3.428,29.14,27.5,"NAN"
"2007-06-08 17:00:00",5455,2,3.422,7999,7999,3.097,3.033,2.966,3.481,3.469,3.418,2.639,2.652,2.749,3.329,3.362,3.341,29.19,27.62,"NAN"
"2007-06-08 18:00:00",5456,2,3.313,-7999,-7999,3.197,3.151,3.098,3.389,3.381,3.328,2.779,2.793,2.866,3.26,3.291,3.272,29.26,27.72,"NAN"
"2007-06-08 19:00:00",5457,2,3.227,-7999,-7999,3.256,3.221,3.174,3.327,3.324,3.271,2.887,2.902,2.962,3.216,3.24,3.221,29.3,27.79,"NAN"
"2007-06-08 20:00:00",5458,2,3.169,-7999,-7999,3.316,3.29,3.251,3.291,3.292,3.239,2.937,2.954,3.013,3.187,3.204,3.185,29.34,27.84,"NAN"
"2007-06-08 21:00:00",5459,2,3.134,-7999,-282.8,3.386,3.37,3.34,3.272,3.276,3.223,3.001,3.018,3.072,3.169,3.181,3.161,29.38,27.88,"NAN"
"2007-06-08 22:00:00",5460,2,3.116,7999,7999,3.463,3.452,3.429,3.269,3.274,3.223,3.115,3.133,3.176,3.167,3.174,3.153,29.41,27.92,"NAN"
"2007-06-08 23:00:00",5461,2,3.112,7999,7999,3.553,3.552,3.536,3.272,3.28,3.228,3.259,3.277,3.308,3.179,3.181,3.16,29.43,27.94,"NAN"
"2007-06-09 00:00:00",5462,2,3.123,-7999,-7999,3.667,3.672,3.665,3.286,3.296,3.245,3.403,3.424,3.446,3.206,3.202,3.181,29.44,27.96,"NAN"
"2007-06-09 01:00:00",5463,2,3.144,-2077,-7999,3.776,3.787,3.784,3.308,3.321,3.27,3.539,3.562,3.577,3.243,3.235,3.212,29.43,27.96,"NAN"
"2007-06-09 02:00:00",5464,2,3.175,7999,7999,3.874,3.882,3.882,3.335,3.351,3.302,3.66,3.685,3.696,3.289,3.276,3.253,29.42,27.95,"NAN"
"2007-06-09 03:00:00",5465,2,3.216,7999,7999,3.96,3.968,3.968,3.37,3.39,3.341,3.759,3.786,3.795,3.342,3.326,3.302,29.4,27.94,"NAN"
"2007-06-09 04:00:00",5466,2,3.265,7999,7999,4.063,4.069,4.07,3.414,3.435,3.387,3.858,3.886,3.893,3.398,3.38,3.356,29.37,27.92,"NAN"
"2007-06-09 05:00:00",5467,2,3.318,-7999,-7999,4.112,4.117,4.115,3.459,3.484,3.436,3.937,3.965,3.971,3.457,3.438,3.413,29.34,27.9,"NAN"
"2007-06-09 06:00:00",5468,2,3.375,-4028,-1755,4.139,4.145,4.137,3.508,3.534,3.487,3.993,4.02,4.028,3.515,3.497,3.47,29.31,27.87,"NAN"
"2007-06-09 07:00:00",5469,2,3.434,-2548,-6451,4.106,4.103,4.085,3.558,3.585,3.538,4.003,4.028,4.04,3.573,3.554,3.528,29.27,27.86,"NAN"
"2007-06-09 08:00:00",5470,2,3.49,-7999,-7999,4.019,4.01,3.98,3.602,3.629,3.583,3.97,3.99,4.008,3.62,3.603,3.577,29.24,27.84,"NAN"
"2007-06-09 09:00:00",5471,2,3.542,-7999,-7999,3.889,3.87,3.824,3.639,3.665,3.619,3.904,3.918,3.937,3.652,3.64,3.614,29.2,27.84,"NAN"
"2007-06-09 10:00:00",5472,2,3.582,7999,7999,3.688,3.65,3.587,3.661,3.687,3.64,3.804,3.801,3.808,3.658,3.651,3.625,29.15,27.83,"NAN"
"2007-06-09 11:00:00",5473,2,3.604,7999,4115,3.399,3.344,3.269,3.67,3.691,3.644,3.628,3.594,3.575,3.622,3.62,3.595,29.09,27.85,"NAN"
"2007-06-09 12:00:00",5474,2,3.593,-7999,-7999,3.022,2.934,2.83,3.651,3.668,3.621,3.345,3.294,3.28,3.533,3.542,3.517,29.04,27.89,"NAN"
"2007-06-09 13:00:00",5475,2,3.539,7999,7999,2.826,2.718,2.609,3.599,3.61,3.563,3.019,2.991,3.019,3.408,3.428,3.405,29.01,27.97,"NAN"
"2007-06-09 14:00:00",5476,2,3.444,-7999,-7999,2.767,2.656,2.548,3.516,3.52,3.474,2.717,2.713,2.786,3.279,3.308,3.285,28.98,28.06,"NAN"
"2007-06-09 15:00:00",5477,2,3.321,-7999,-7999,2.762,2.664,2.569,3.415,3.413,3.367,2.487,2.5,2.602,3.165,3.197,3.175,28.95,28.16,"NAN"
"2007-06-09 16:00:00",5478,2,3.186,-7999,-7999,2.764,2.688,2.613,3.307,3.3,3.252,2.316,2.336,2.448,3.066,3.099,3.077,28.92,28.26,"NAN"
"2007-06-09 17:00:00",5479,2,3.054,7999,7999,2.863,2.808,2.754,3.202,3.193,3.143,2.368,2.388,2.476,2.98,3.012,2.991,28.93,28.35,"NAN"
"2007-06-09 18:00:00",5480,2,2.945,-7999,-7999,2.91,2.864,2.815,3.121,3.115,3.064,2.451,2.464,2.534,2.917,2.943,2.923,28.93,28.41,"NAN"
"2007-06-09 19:00:00",5481,2,2.866,-7999,-7999,2.943,2.906,2.863,3.066,3.063,3.011,2.477,2.488,2.551,2.867,2.89,2.87,28.92,28.45,"NAN"
"2007-06-09 20:00:00",5482,2,2.812,7999,7999,2.994,2.966,2.931,3.027,3.027,2.973,2.493,2.506,2.568,2.825,2.845,2.826,28.92,28.48,"NAN"
"2007-06-09 21:00:00",5483,2,2.776,7999,7999,3.068,3.048,3.02,3,3.001,2.947,2.56,2.575,2.629,2.794,2.81,2.791,28.92,28.51,"NAN"
"2007-06-09 22:00:00",5484,2,2.753,7051,3323,3.146,3.129,3.106,2.986,2.989,2.934,2.672,2.687,2.731,2.783,2.794,2.775,28.92,28.53,"NAN"
"2007-06-09 23:00:00",5485,2,2.744,7999,7999,3.238,3.229,3.213,2.98,2.988,2.932,2.804,2.82,2.853,2.79,2.795,2.776,28.93,28.53,"NAN"
"2007-06-10 00:00:00",5486,2,2.747,7999,7999,3.318,3.31,3.297,2.985,2.995,2.94,2.926,2.943,2.968,2.809,2.809,2.789,28.94,28.52,"NAN"
"2007-06-10 01:00:00",5487,2,2.761,-7999,-7999,3.398,3.394,3.385,2.997,3.01,2.955,3.036,3.054,3.072,2.841,2.836,2.815,28.93,28.5,"NAN"
"2007-06-10 02:00:00",5488,2,2.785,7999,7999,3.464,3.462,3.453,3.018,3.033,2.978,3.135,3.154,3.168,2.877,2.868,2.847,28.92,28.47,"NAN"
"2007-06-10 03:00:00",5489,2,2.817,-7999,-7999,3.531,3.53,3.524,3.043,3.061,3.007,3.222,3.241,3.253,2.919,2.908,2.886,28.9,28.45,"NAN"
"2007-06-10 04:00:00",5490,2,2.855,-7999,-7999,3.589,3.588,3.582,3.071,3.092,3.038,3.298,3.318,3.327,2.962,2.949,2.927,28.87,28.41,"NAN"
"2007-06-10 05:00:00",5491,2,2.898,-7999,-7999,3.632,3.628,3.619,3.104,3.126,3.074,3.357,3.376,3.386,3.008,2.994,2.971,28.82,28.36,"NAN"
"2007-06-10 06:00:00",5492,2,2.944,-7999,-7999,3.659,3.654,3.642,3.139,3.163,3.111,3.399,3.418,3.429,3.053,3.038,3.015,28.79,28.33,"NAN"
"2007-06-10 07:00:00",5493,2,2.99,-7999,-7999,3.65,3.64,3.623,3.173,3.198,3.147,3.415,3.433,3.447,3.093,3.08,3.056,28.73,28.29,"NAN"
"2007-06-10 08:00:00",5494,2,3.035,-7999,-7999,3.629,3.617,3.594,3.206,3.231,3.181,3.415,3.432,3.448,3.13,3.117,3.094,28.67,28.25,"NAN"
"2007-06-10 09:00:00",5495,2,3.076,-7999,-7999,3.571,3.555,3.525,3.236,3.261,3.211,3.401,3.413,3.429,3.159,3.149,3.125,28.59,28.21,"NAN"
"2007-06-10 10:00:00",5496,2,3.111,-7999,-7999,3.467,3.437,3.388,3.259,3.284,3.234,3.365,3.368,3.374,3.177,3.168,3.144,28.49,28.18,"NAN"
"2007-06-10 11:00:00",5497,2,3.133,1670,-7999,3.215,3.156,3.079,3.272,3.294,3.245,3.261,3.239,3.219,3.161,3.157,3.133,28.37,28.16,"NAN"
"2007-06-10 12:00:00",5498,2,3.132,-7999,-7999,2.999,2.942,2.875,3.267,3.286,3.236,3.058,3.021,3.002,3.105,3.108,3.085,28.19,28.15,"NAN"
"2007-06-10 13:00:00",5499,2,3.1,7999,-7999,3.121,3.087,3.045,3.24,3.256,3.206,2.974,2.955,2.959,3.036,3.044,3.021,28.09,28.09,"NAN"
"2007-06-10 14:00:00",5500,2,3.052,-7999,-7999,3.119,3.067,3.003,3.213,3.228,3.178,2.943,2.938,2.962,3,3.003,2.978,28.03,28.03,"NAN"
"2007-06-10 15:00:00",5501,2,3.009,-6325,-1197,3.018,2.966,2.903,3.188,3.202,3.15,2.766,2.771,2.823,2.974,2.977,2.951,27.97,27.97,"NAN"
"2007-06-10 16:00:00",5502,2,2.966,-7999,-7999,3.052,3.013,2.963,3.151,3.162,3.109,2.743,2.752,2.801,2.939,2.943,2.919,27.97,27.97,"NAN"
"2007-06-10 17:00:00",5503,2,2.922,538.5,7999,3.012,2.971,2.919,3.117,3.126,3.072,2.66,2.667,2.728,2.911,2.915,2.891,28.02,28.04,"NAN"
"2007-06-10 18:00:00",5504,2,2.886,-7999,-7999,3.091,3.064,3.026,3.083,3.091,3.035,2.667,2.677,2.728,2.885,2.89,2.867,28,28.12,"NAN"
"2007-06-10 19:00:00",5505,2,2.855,-7999,-7999,3.118,3.092,3.053,3.054,3.063,3.006,2.742,2.752,2.794,2.868,2.872,2.849,27.95,28.14,"NAN"
"2007-06-10 20:00:00",5506,2,2.835,-5955,389.9,3.102,3.079,3.041,3.039,3.048,2.99,2.724,2.733,2.78,2.859,2.861,2.839,27.91,28.13,"NAN"
"2007-06-10 21:00:00",5507,2,2.821,-5296,-1536,3.171,3.154,3.126,3.025,3.036,2.978,2.751,2.762,2.802,2.846,2.848,2.826,27.89,28.14,"NAN"
"2007-06-10 22:00:00",5508,2,2.813,7999,7999,3.248,3.233,3.21,3.019,3.031,2.973,2.833,2.845,2.878,2.843,2.843,2.821,27.88,28.14,"NAN"
"2007-06-10 23:00:00",5509,2,2.812,4112,4096,3.313,3.302,3.281,3.019,3.032,2.975,2.925,2.939,2.965,2.851,2.848,2.827,27.87,28.13,"NAN"
"2007-06-11 00:00:00",5510,2,2.818,-7999,-7999,3.367,3.358,3.339,3.026,3.041,2.983,3.016,3.031,3.052,2.87,2.864,2.842,27.87,28.11,"NAN"
"2007-06-11 01:00:00",5511,2,2.833,7999,7999,3.474,3.473,3.464,3.041,3.057,3,3.103,3.119,3.136,2.895,2.887,2.864,27.86,28.09,"NAN"
"2007-06-11 02:00:00",5512,2,2.856,-7999,-7999,3.57,3.569,3.561,3.062,3.079,3.022,3.209,3.227,3.239,2.926,2.915,2.892,27.85,28.05,"NAN"
"2007-06-11 03:00:00",5513,2,2.886,-5907,-5853,3.613,3.611,3.602,3.089,3.108,3.052,3.283,3.301,3.312,2.965,2.951,2.928,27.83,28.01,"NAN"
"2007-06-11 04:00:00",5514,2,2.92,7999,7999,3.695,3.695,3.69,3.116,3.139,3.084,3.352,3.371,3.381,3.005,2.99,2.966,27.81,27.96,"NAN"
"2007-06-11 05:00:00",5515,2,2.961,7999,7999,3.778,3.775,3.771,3.15,3.175,3.121,3.435,3.456,3.463,3.049,3.033,3.008,27.79,27.91,"NAN"
"2007-06-11 06:00:00",5516,2,3.004,7999,7999,3.826,3.823,3.816,3.188,3.216,3.162,3.506,3.527,3.534,3.095,3.078,3.053,27.76,27.87,"NAN"
"2007-06-11 07:00:00",5517,2,3.051,-7999,-7999,3.819,3.811,3.796,3.229,3.258,3.205,3.544,3.564,3.572,3.145,3.128,3.102,27.73,27.82,"NAN"
"2007-06-11 08:00:00",5518,2,3.1,-7999,-7999,3.738,3.725,3.697,3.268,3.298,3.246,3.537,3.553,3.565,3.191,3.174,3.149,27.69,27.78,"NAN"
"2007-06-11 09:00:00",5519,2,3.147,-7999,-7999,3.581,3.56,3.516,3.303,3.332,3.28,3.462,3.473,3.492,3.223,3.21,3.185,27.61,27.75,"NAN"
"2007-06-11 10:00:00",5520,2,3.184,7999,-948,3.407,3.369,3.314,3.324,3.352,3.299,3.345,3.346,3.363,3.233,3.225,3.201,27.49,27.72,"NAN"
"2007-06-11 11:00:00",5521,2,3.206,-7999,-7999,3.222,3.172,3.112,3.329,3.355,3.301,3.211,3.193,3.194,3.209,3.208,3.184,27.38,27.7,"NAN"
"2007-06-11 12:00:00",5522,2,3.201,7999,7999,3.156,3.114,3.061,3.32,3.339,3.285,3.071,3.049,3.057,3.156,3.159,3.136,27.3,27.7,"NAN"
"2007-06-11 13:00:00",5523,2,3.174,7999,7999,3.1,3.048,2.982,3.295,3.312,3.258,2.994,2.983,3.004,3.104,3.11,3.086,27.22,27.7,"NAN"
"2007-06-11 14:00:00",5524,2,3.136,-4715,-4911,2.871,2.784,2.692,3.263,3.279,3.224,2.777,2.779,2.838,3.059,3.067,3.044,27.1,27.67,"NAN"
"2007-06-11 15:00:00",5525,2,3.084,7999,7999,2.93,2.869,2.814,3.213,3.223,3.166,2.646,2.656,2.722,3,3.014,2.992,27.04,27.69,"NAN"
"2007-06-11 16:00:00",5526,2,3.018,7999,7999,3.101,3.071,3.037,3.157,3.164,3.108,2.76,2.772,2.819,2.955,2.967,2.945,27.05,27.72,"NAN"
"2007-06-11 17:00:00",5527,2,2.962,7999,7999,3.243,3.224,3.198,3.121,3.131,3.076,2.908,2.923,2.958,2.938,2.943,2.92,27.05,27.74,"NAN"
"2007-06-11 18:00:00",5528,2,2.929,-7999,7999,3.266,3.246,3.214,3.107,3.122,3.068,2.994,3.007,3.038,2.942,2.941,2.916,27.03,27.72,"NAN"
"2007-06-11 19:00:00",5529,2,2.916,7999,7999,3.314,3.298,3.272,3.106,3.123,3.069,3.03,3.042,3.071,2.952,2.946,2.921,27,27.71,"NAN"
"2007-06-11 20:00:00",5530,2,2.916,7999,7999,3.359,3.344,3.318,3.112,3.13,3.076,3.088,3.1,3.126,2.964,2.956,2.93,26.99,27.69,"NAN"
"2007-06-11 21:00:00",5531,2,2.923,7999,7999,3.391,3.377,3.352,3.12,3.139,3.085,3.138,3.151,3.173,2.978,2.969,2.943,26.98,27.67,"NAN"
"2007-06-11 22:00:00",5532,2,2.937,7999,7999,3.43,3.419,3.398,3.13,3.152,3.097,3.182,3.194,3.216,2.999,2.987,2.961,26.97,27.65,"NAN"
"2007-06-11 23:00:00",5533,2,2.955,-7999,-7999,3.484,3.475,3.457,3.142,3.165,3.111,3.238,3.251,3.271,3.02,3.009,2.982,26.97,27.63,"NAN"
"2007-06-12 00:00:00",5534,2,2.977,7999,7999,3.545,3.537,3.521,3.158,3.182,3.129,3.299,3.313,3.33,3.045,3.032,3.005,26.96,27.61,"NAN"
"2007-06-12 01:00:00",5535,2,3.004,7999,7999,3.6,3.593,3.577,3.18,3.206,3.153,3.358,3.373,3.389,3.075,3.061,3.034,26.94,27.58,"NAN"
"2007-06-12 02:00:00",5536,2,3.035,7999,-7999,3.657,3.652,3.639,3.204,3.232,3.179,3.415,3.43,3.444,3.106,3.092,3.065,26.93,27.55,"NAN"
"2007-06-12 03:00:00",5537,2,3.069,-6377,-6313,3.708,3.703,3.69,3.232,3.261,3.209,3.47,3.486,3.5,3.141,3.126,3.099,26.91,27.51,"NAN"
"2007-06-12 04:00:00",5538,2,3.106,-7999,-6884,3.755,3.751,3.736,3.261,3.291,3.24,3.511,3.528,3.543,3.176,3.162,3.134,26.89,27.48,"NAN"
"2007-06-12 05:00:00",5539,2,3.144,-1298,-3337,3.764,3.759,3.74,3.292,3.323,3.272,3.543,3.56,3.576,3.212,3.197,3.17,26.87,27.45,"NAN"
"2007-06-12 06:00:00",5540,2,3.183,-7999,-7999,3.769,3.761,3.741,3.324,3.355,3.304,3.564,3.581,3.599,3.248,3.233,3.206,26.85,27.42,"NAN"
"2007-06-12 07:00:00",5541,2,3.222,-7685,-7792,3.768,3.76,3.738,3.354,3.385,3.335,3.573,3.59,3.61,3.28,3.267,3.24,26.83,27.39,"NAN"
"2007-06-12 08:00:00",5542,2,3.257,-7999,-7999,3.752,3.737,3.709,3.38,3.412,3.362,3.58,3.596,3.618,3.309,3.297,3.271,26.81,27.36,"NAN"
"2007-06-12 09:00:00",5543,2,3.29,-7999,-7999,3.654,3.632,3.591,3.405,3.437,3.386,3.531,3.544,3.572,3.335,3.325,3.298,26.8,27.34,"NAN"
"2007-06-12 10:00:00",5544,2,3.318,-7999,-7999,3.529,3.503,3.454,3.423,3.453,3.402,3.431,3.441,3.476,3.349,3.342,3.316,26.78,27.32,"NAN"
"2007-06-12 11:00:00",5545,2,3.335,-7999,-7999,3.353,3.311,3.246,3.429,3.456,3.403,3.316,3.318,3.351,3.344,3.343,3.318,26.74,27.32,"NAN"
"2007-06-12 12:00:00",5546,2,3.337,-7999,-7999,3.128,3.073,2.997,3.421,3.444,3.39,3.155,3.14,3.162,3.313,3.319,3.296,26.66,27.31,"NAN"
"2007-06-12 13:00:00",5547,2,3.315,7999,-7999,2.948,2.874,2.789,3.391,3.41,3.354,2.951,2.946,2.985,3.247,3.263,3.242,26.57,27.3,"NAN"
"2007-06-12 14:00:00",5548,2,3.267,2056,-7999,3.073,3.031,2.983,3.345,3.359,3.303,2.866,2.872,2.919,3.176,3.198,3.178,26.53,27.34,"NAN"
"2007-06-12 15:00:00",5549,2,3.197,7999,5878,3.385,3.36,3.325,3.298,3.31,3.255,3.109,3.138,3.165,3.131,3.147,3.125,26.59,27.48,"NAN"
"2007-06-12 16:00:00",5550,2,3.142,-7999,-7999,3.294,3.253,3.192,3.278,3.296,3.242,3.074,3.092,3.144,3.129,3.134,3.109,26.61,27.56,"NAN"
"2007-06-12 17:00:00",5551,2,3.111,"INF","INF",3.326,3.305,3.272,3.267,3.282,3.225,2.987,3.004,3.058,3.118,3.122,3.097,26.71,27.71,"NAN"
"2007-06-12 18:00:00",5552,2,3.088,7999,7999,3.427,3.408,3.372,3.249,3.264,3.204,3.125,3.146,3.185,3.111,3.112,3.087,28.17,28.22,"NAN"
"2007-06-12 19:00:00",5553,2,3.076,-7999,-7999,3.409,3.388,3.348,3.242,3.259,3.2,3.131,3.147,3.19,3.122,3.12,3.093,29,28.97,"NAN"
"2007-06-12 20:00:00",5554,2,3.076,-7999,-7999,3.43,3.415,3.383,3.245,3.263,3.203,3.104,3.118,3.162,3.126,3.124,3.098,28.98,29.46,"NAN"
"2007-06-12 21:00:00",5555,2,3.081,-7999,-7999,3.464,3.452,3.425,3.249,3.268,3.207,3.161,3.177,3.213,3.128,3.126,3.102,28.68,29.68,"NAN"
"2007-06-12 22:00:00",5556,2,3.09,-7999,-7999,3.49,3.479,3.454,3.256,3.277,3.216,3.233,3.248,3.278,3.139,3.136,3.111,28.44,29.81,"NAN"
"2007-06-12 23:00:00",5557,2,3.104,7999,7999,3.518,3.51,3.488,3.267,3.288,3.228,3.304,3.319,3.343,3.157,3.152,3.126,28.28,29.9,"NAN"
"2007-06-13 00:00:00",5558,2,3.124,-7999,-7999,3.604,3.603,3.59,3.282,3.305,3.245,3.388,3.404,3.422,3.178,3.171,3.145,28.17,29.98,"NAN"
"2007-06-13 01:00:00",5559,2,3.147,-7999,-7999,3.711,3.711,3.704,3.301,3.326,3.268,3.484,3.502,3.514,3.208,3.198,3.172,28.11,30.06,"NAN"
"2007-06-13 02:00:00",5560,2,3.176,-270.7,4292,3.77,3.766,3.754,3.326,3.353,3.296,3.559,3.577,3.589,3.245,3.233,3.207,28.06,30.13,"NAN"
"2007-06-13 03:00:00",5561,2,3.211,7999,7999,3.808,3.803,3.79,3.355,3.385,3.329,3.611,3.628,3.639,3.284,3.272,3.244,28.02,30.2,"NAN"
"2007-06-13 04:00:00",5562,2,3.248,7999,7999,3.85,3.845,3.832,3.387,3.418,3.362,3.663,3.681,3.691,3.323,3.31,3.283,28,30.26,"NAN"
"2007-06-13 05:00:00",5563,2,3.288,7999,7999,3.882,3.876,3.86,3.42,3.453,3.398,3.705,3.722,3.733,3.363,3.35,3.322,27.99,30.31,"NAN"
"2007-06-13 06:00:00",5564,2,3.329,7999,7585,3.882,3.872,3.85,3.455,3.489,3.434,3.728,3.745,3.759,3.401,3.388,3.36,27.98,30.35,"NAN"
"2007-06-13 07:00:00",5565,2,3.369,-7999,-4628,3.87,3.863,3.838,3.489,3.522,3.468,3.731,3.747,3.764,3.436,3.425,3.397,27.98,30.38,"NAN"
"2007-06-13 08:00:00",5566,2,3.407,-7176,-6920,3.865,3.859,3.834,3.519,3.552,3.497,3.731,3.747,3.768,3.466,3.456,3.428,27.99,30.41,"NAN"
"2007-06-13 09:00:00",5567,2,3.44,-7999,-7999,3.907,3.902,3.88,3.545,3.577,3.523,3.75,3.766,3.787,3.493,3.485,3.457,27.99,30.44,"NAN"
"2007-06-13 10:00:00",5568,2,3.471,-7999,-7999,3.917,3.903,3.87,3.569,3.602,3.547,3.759,3.776,3.8,3.519,3.512,3.484,28,30.46,"NAN"
"2007-06-13 11:00:00",5569,2,3.501,-7999,-7999,3.896,3.879,3.843,3.595,3.627,3.572,3.711,3.727,3.756,3.543,3.538,3.51,28.01,30.48,"NAN"
"2007-06-13 12:00:00",5570,2,3.524,-7999,-7999,3.887,3.869,3.828,3.613,3.645,3.589,3.683,3.697,3.73,3.556,3.552,3.525,28.02,30.49,"NAN"
"2007-06-13 13:00:00",5571,2,3.543,-7999,-7999,3.882,3.863,3.819,3.628,3.659,3.602,3.66,3.675,3.711,3.564,3.563,3.536,28.04,30.5,"NAN"
"2007-06-13 14:00:00",5572,2,3.556,-7999,-7999,3.85,3.826,3.777,3.641,3.669,3.611,3.635,3.649,3.688,3.57,3.571,3.544,28.06,30.51,"NAN"
"2007-06-13 15:00:00",5573,2,3.564,-7999,-7999,3.78,3.753,3.697,3.648,3.676,3.617,3.564,3.577,3.624,3.574,3.575,3.549,28.08,30.52,"NAN"
"2007-06-13 16:00:00",5574,2,3.566,-7999,-7999,3.77,3.748,3.697,3.648,3.674,3.612,3.54,3.554,3.599,3.568,3.572,3.546,28.12,30.54,"NAN"
"2007-06-13 17:00:00",5575,2,3.56,-7999,-7999,3.704,3.673,3.612,3.644,3.668,3.606,3.501,3.512,3.561,3.56,3.565,3.539,28.16,30.57,"NAN"
"2007-06-13 18:00:00",5576,2,3.552,-7999,-7999,3.633,3.6,3.539,3.638,3.659,3.596,3.405,3.412,3.466,3.546,3.554,3.528,28.22,30.6,"NAN"
"2007-06-13 19:00:00",5577,2,3.537,7999,-7999,3.579,3.547,3.487,3.622,3.641,3.576,3.359,3.365,3.418,3.524,3.534,3.508,28.28,30.62,"NAN"
"2007-06-13 20:00:00",5578,2,3.515,7999,7999,3.558,3.53,3.476,3.601,3.618,3.552,3.324,3.328,3.379,3.499,3.51,3.485,28.35,30.64,"NAN"
"2007-06-13 21:00:00",5579,2,3.491,-6748,7999,3.566,3.547,3.499,3.579,3.595,3.529,3.326,3.332,3.381,3.476,3.487,3.462,28.42,30.67,"NAN"
"2007-06-13 22:00:00",5580,2,3.469,7999,7999,3.606,3.593,3.553,3.561,3.578,3.511,3.385,3.394,3.436,3.457,3.467,3.442,28.48,30.72,"NAN"
"2007-06-13 23:00:00",5581,2,3.453,7999,7999,3.678,3.673,3.641,3.55,3.567,3.502,3.472,3.484,3.518,3.452,3.458,3.432,28.53,30.75,"NAN"
"2007-06-14 00:00:00",5582,2,3.444,7999,-614.1,3.77,3.766,3.737,3.544,3.565,3.501,3.573,3.587,3.613,3.458,3.46,3.433,28.57,30.77,"NAN"
"2007-06-14 01:00:00",5583,2,3.446,-7999,-7999,3.825,3.819,3.791,3.55,3.573,3.509,3.652,3.666,3.69,3.475,3.474,3.446,28.6,30.78,"NAN"
"2007-06-14 02:00:00",5584,2,3.457,-7999,-7999,3.874,3.872,3.846,3.562,3.587,3.525,3.72,3.735,3.756,3.497,3.493,3.465,28.62,30.78,"NAN"
"2007-06-14 03:00:00",5585,2,3.475,-7999,-7999,3.926,3.926,3.9,3.579,3.606,3.545,3.783,3.798,3.816,3.523,3.517,3.488,28.64,30.77,"NAN"
"2007-06-14 04:00:00",5586,2,3.498,-7999,-7999,3.974,3.97,3.942,3.6,3.629,3.568,3.835,3.851,3.869,3.552,3.546,3.516,28.65,30.76,"NAN"
"2007-06-14 05:00:00",5587,2,3.526,-7999,7999,3.988,3.985,3.953,3.623,3.653,3.593,3.86,3.875,3.895,3.582,3.575,3.546,28.66,30.75,"NAN"
"2007-06-14 06:00:00",5588,2,3.556,-7999,-7999,3.968,3.959,3.919,3.648,3.679,3.619,3.861,3.875,3.899,3.611,3.605,3.576,28.67,30.73,"NAN"
"2007-06-14 07:00:00",5589,2,3.585,-7999,-7999,3.909,3.894,3.846,3.67,3.701,3.641,3.826,3.836,3.865,3.635,3.63,3.601,28.68,30.72,"NAN"
"2007-06-14 08:00:00",5590,2,3.61,-7999,-7999,3.865,3.848,3.799,3.686,3.717,3.657,3.776,3.782,3.816,3.65,3.648,3.619,28.7,30.72,"NAN"
"2007-06-14 09:00:00",5591,2,3.627,-7999,-7999,3.802,3.78,3.724,3.695,3.724,3.663,3.71,3.716,3.756,3.654,3.655,3.627,28.73,30.73,"NAN"
"2007-06-14 10:00:00",5592,2,3.636,-7999,-7999,3.732,3.707,3.647,3.696,3.723,3.663,3.627,3.63,3.673,3.648,3.653,3.625,28.74,30.74,"NAN"
"2007-06-14 11:00:00",5593,2,3.636,7999,7999,3.618,3.579,3.506,3.691,3.717,3.654,3.534,3.525,3.556,3.629,3.638,3.611,28.75,30.75,"NAN"
"2007-06-14 12:00:00",5594,2,3.622,-7999,-7999,3.553,3.518,3.452,3.676,3.698,3.636,3.414,3.398,3.428,3.583,3.599,3.573,28.78,30.77,"NAN"
"2007-06-14 13:00:00",5595,2,3.59,-767.9,-7999,3.563,3.532,3.47,3.651,3.671,3.608,3.376,3.367,3.407,3.535,3.552,3.526,28.82,30.8,"NAN"
"2007-06-14 14:00:00",5596,2,3.551,7999,7999,3.462,3.41,3.323,3.624,3.643,3.579,3.292,3.292,3.347,3.499,3.514,3.487,28.85,30.82,"NAN"
"2007-06-14 15:00:00",5597,2,3.508,1975,7999,3.324,3.263,3.174,3.591,3.605,3.539,3.061,3.073,3.161,3.457,3.474,3.447,28.88,30.85,"NAN"
"2007-06-14 16:00:00",5598,2,3.457,-7999,-7999,3.354,3.312,3.243,3.537,3.546,3.477,3.047,3.056,3.131,3.405,3.424,3.399,28.96,30.91,"NAN"
"2007-06-14 17:00:00",5599,2,3.398,-7999,-7999,3.358,3.321,3.258,3.485,3.493,3.424,3.068,3.075,3.141,3.363,3.381,3.355,29.02,30.95,"NAN"
"2007-06-14 18:00:00",5600,2,3.345,-7999,-7999,3.445,3.426,3.379,3.443,3.452,3.383,3.129,3.137,3.191,3.331,3.346,3.32,29.09,31,"NAN"
"2007-06-14 19:00:00",5601,2,3.304,7999,7999,3.481,3.458,3.405,3.417,3.428,3.359,3.241,3.251,3.297,3.316,3.326,3.299,29.16,31.04,"NAN"
"2007-06-14 20:00:00",5602,2,3.278,-7999,-7999,3.44,3.416,3.362,3.401,3.415,3.347,3.203,3.209,3.26,3.309,3.316,3.288,29.21,31.06,"NAN"
"2007-06-14 21:00:00",5603,2,3.262,-7999,-7999,3.459,3.438,3.389,3.389,3.404,3.336,3.15,3.158,3.214,3.294,3.301,3.274,29.27,31.1,"NAN"
"2007-06-14 22:00:00",5604,2,3.249,-7999,-7999,3.509,3.497,3.458,3.378,3.394,3.326,3.176,3.183,3.233,3.279,3.286,3.26,29.33,31.13,"NAN"
"2007-06-14 23:00:00",5605,2,3.242,7999,7999,3.585,3.579,3.545,3.374,3.391,3.324,3.284,3.294,3.332,3.273,3.278,3.252,29.38,31.16,"NAN"
"2007-06-15 00:00:00",5606,2,3.243,-7999,-7999,3.635,3.63,3.596,3.377,3.396,3.33,3.381,3.392,3.423,3.281,3.283,3.256,29.42,31.18,"NAN"
"2007-06-15 01:00:00",5607,2,3.25,-7999,-7999,3.683,3.678,3.645,3.386,3.407,3.342,3.456,3.467,3.493,3.297,3.296,3.269,29.45,31.19,"NAN"
"2007-06-15 02:00:00",5608,2,3.265,1926,-7999,3.727,3.722,3.689,3.399,3.421,3.358,3.519,3.529,3.552,3.316,3.313,3.285,29.48,31.19,"NAN"
"2007-06-15 03:00:00",5609,2,3.285,-7999,-7999,3.757,3.752,3.72,3.415,3.44,3.377,3.574,3.584,3.605,3.341,3.337,3.309,29.5,31.18,"NAN"
"2007-06-15 04:00:00",5610,2,3.31,7999,7999,3.777,3.774,3.741,3.435,3.462,3.4,3.616,3.625,3.645,3.367,3.362,3.334,29.52,31.18,"NAN"
"2007-06-15 05:00:00",5611,2,3.336,-7999,7999,3.793,3.789,3.754,3.457,3.484,3.423,3.649,3.658,3.678,3.394,3.389,3.361,29.54,31.18,"NAN"
"2007-06-15 06:00:00",5612,2,3.363,-7999,-7999,3.777,3.771,3.731,3.478,3.506,3.446,3.659,3.667,3.689,3.42,3.415,3.387,29.56,31.18,"NAN"
"2007-06-15 07:00:00",5613,2,3.389,3332,4144,3.742,3.733,3.688,3.497,3.526,3.465,3.644,3.649,3.675,3.441,3.437,3.408,29.58,31.17,"NAN"
"2007-06-15 08:00:00",5614,2,3.413,-7999,-7999,3.687,3.675,3.626,3.513,3.541,3.481,3.601,3.605,3.635,3.457,3.456,3.427,29.6,31.17,"NAN"
"2007-06-15 09:00:00",5615,2,3.431,-7999,-7999,3.639,3.623,3.57,3.523,3.55,3.489,3.564,3.566,3.597,3.464,3.465,3.437,29.63,31.18,"NAN"
"2007-06-15 10:00:00",5616,2,3.442,-7999,-2626,3.566,3.546,3.486,3.525,3.551,3.491,3.475,3.473,3.512,3.462,3.465,3.437,29.66,31.2,"NAN"
"2007-06-15 11:00:00",5617,2,3.443,-7999,-7999,3.463,3.432,3.367,3.522,3.545,3.485,3.358,3.348,3.384,3.446,3.454,3.426,29.69,31.23,"NAN"
"2007-06-15 12:00:00",5618,2,3.432,7999,7999,3.503,3.491,3.444,3.507,3.528,3.467,3.318,3.308,3.339,3.409,3.422,3.395,29.75,31.29,"NAN"
"2007-06-15 13:00:00",5619,2,3.41,7999,7999,3.544,3.534,3.489,3.491,3.511,3.45,3.376,3.374,3.404,3.384,3.394,3.367,29.81,31.34,"NAN"
"2007-06-15 14:00:00",5620,2,3.388,-7999,-7999,3.408,3.361,3.274,3.479,3.502,3.439,3.312,3.314,3.36,3.372,3.379,3.351,29.86,31.39,"NAN"
"2007-06-15 15:00:00",5621,2,3.369,6245,5120,3.192,3.119,3.016,3.46,3.477,3.416,3.023,3.038,3.125,3.342,3.354,3.327,29.9,31.44,"NAN"
"2007-06-15 16:00:00",5622,2,3.332,-5941,-7358,3.141,3.086,3.005,3.405,3.413,3.348,2.815,2.832,2.926,3.282,3.304,3.279,29.98,31.53,"NAN"
"2007-06-15 17:00:00",5623,2,3.272,7999,7999,3.216,3.181,3.12,3.33,3.334,3.268,2.896,2.91,2.981,3.223,3.247,3.222,30.09,31.63,"NAN"
"2007-06-15 18:00:00",5624,2,3.209,7999,7999,3.317,3.3,3.256,3.277,3.282,3.217,3.022,3.033,3.086,3.188,3.206,3.181,30.17,31.69,"NAN"
"2007-06-15 19:00:00",5625,2,3.162,-7999,-7999,3.361,3.345,3.298,3.25,3.26,3.196,3.137,3.147,3.19,3.178,3.188,3.162,30.25,31.76,"NAN"
"2007-06-15 20:00:00",5626,2,3.133,-7999,-7999,3.332,3.312,3.26,3.238,3.254,3.19,3.104,3.107,3.154,3.173,3.18,3.152,30.33,31.82,"NAN"
"2007-06-15 21:00:00",5627,2,3.118,7999,7999,3.331,3.314,3.266,3.234,3.25,3.187,3.038,3.045,3.1,3.16,3.168,3.141,30.43,31.89,"NAN"
"2007-06-15 22:00:00",5628,2,3.11,-7999,7999,3.373,3.364,3.324,3.23,3.247,3.185,3.074,3.081,3.127,3.147,3.155,3.129,30.51,31.96,"NAN"
"2007-06-15 23:00:00",5629,2,3.106,7999,7999,3.452,3.452,3.423,3.231,3.248,3.186,3.177,3.186,3.221,3.144,3.149,3.123,30.58,32.02,"NAN"
"2007-06-16 00:00:00",5630,2,3.11,1361,1132,3.535,3.536,3.51,3.237,3.258,3.197,3.294,3.303,3.329,3.153,3.155,3.128,30.63,32.07,"NAN"
"2007-06-16 01:00:00",5631,2,3.122,-7999,-7634,3.615,3.619,3.596,3.252,3.276,3.215,3.398,3.409,3.428,3.174,3.173,3.145,30.63,32.1,"NAN"
"2007-06-16 02:00:00",5632,2,3.141,7999,7999,3.693,3.7,3.68,3.274,3.299,3.24,3.493,3.504,3.518,3.203,3.198,3.17,30.63,32.13,"NAN"
"2007-06-16 03:00:00",5633,2,3.171,7999,7999,3.771,3.781,3.763,3.304,3.331,3.273,3.582,3.594,3.604,3.24,3.233,3.204,30.63,32.15,"NAN"
"2007-06-16 04:00:00",5634,2,3.208,-6132,-6263,3.855,3.864,3.846,3.338,3.368,3.31,3.665,3.678,3.686,3.281,3.273,3.243,30.63,32.16,"NAN"
"2007-06-16 05:00:00",5635,2,3.249,-6787,-7509,3.907,3.915,3.894,3.376,3.408,3.351,3.729,3.742,3.749,3.324,3.315,3.286,30.63,32.17,"NAN"
"2007-06-16 06:00:00",5636,2,3.292,6529,4158,3.926,3.931,3.903,3.415,3.448,3.392,3.77,3.782,3.79,3.367,3.358,3.329,30.61,32.17,"NAN"
"2007-06-16 07:00:00",5637,2,3.339,-7999,-7999,3.916,3.916,3.882,3.456,3.49,3.434,3.78,3.791,3.803,3.41,3.402,3.372,30.59,32.18,"NAN"
"2007-06-16 08:00:00",5638,2,3.384,-7999,-7999,3.85,3.843,3.8,3.493,3.528,3.472,3.761,3.768,3.785,3.447,3.441,3.412,30.58,32.19,"NAN"
"2007-06-16 09:00:00",5639,2,3.425,-7999,-7999,3.757,3.744,3.69,3.522,3.557,3.501,3.692,3.695,3.718,3.472,3.47,3.441,30.58,32.21,"NAN"
"2007-06-16 10:00:00",5640,2,3.458,-7999,-7382,3.656,3.635,3.572,3.543,3.575,3.519,3.599,3.595,3.62,3.482,3.485,3.457,30.59,32.25,"NAN"
"2007-06-16 11:00:00",5641,2,3.477,7999,7999,3.533,3.502,3.432,3.551,3.581,3.523,3.476,3.456,3.475,3.469,3.478,3.451,30.6,32.29,"NAN"
"2007-06-16 12:00:00",5642,2,3.48,-7999,-7999,3.382,3.335,3.251,3.545,3.571,3.514,3.3,3.271,3.294,3.429,3.445,3.42,30.62,32.34,"NAN"
"2007-06-16 13:00:00",5643,2,3.459,-7999,-7999,3.205,3.144,3.047,3.522,3.544,3.486,3.086,3.066,3.109,3.364,3.388,3.363,30.62,32.42,"NAN"
"2007-06-16 14:00:00",5644,2,3.407,-7999,-7999,3.1,3.026,2.921,3.478,3.495,3.437,2.907,2.904,2.968,3.29,3.317,3.293,30.63,32.51,"NAN"
"2007-06-16 15:00:00",5645,2,3.331,-7999,-7999,2.989,2.913,2.808,3.415,3.425,3.366,2.749,2.764,2.852,3.216,3.245,3.221,30.64,32.6,"NAN"
"2007-06-16 16:00:00",5646,2,3.24,7999,7999,3.002,2.949,2.871,3.33,3.334,3.273,2.683,2.699,2.786,3.145,3.173,3.148,30.72,32.7,"NAN"
"2007-06-16 17:00:00",5647,2,3.15,7999,7999,3.072,3.033,2.969,3.248,3.25,3.188,2.751,2.765,2.837,3.089,3.113,3.087,30.83,32.81,"NAN"
"2007-06-16 18:00:00",5648,2,3.076,-7999,-7999,3.028,2.987,2.92,3.189,3.194,3.132,2.728,2.732,2.804,3.051,3.069,3.043,30.88,32.87,"NAN"
"2007-06-16 19:00:00",5649,2,3.018,-7999,-7999,3.044,3.015,2.958,3.147,3.153,3.089,2.684,2.681,2.747,3.012,3.029,3.003,30.92,32.94,"NAN"
"2007-06-16 20:00:00",5650,2,2.973,7999,7999,3.095,3.074,3.024,3.112,3.118,3.054,2.713,2.711,2.765,2.974,2.99,2.965,30.96,33.01,"NAN"
"2007-06-16 21:00:00",5651,2,2.937,7999,7999,3.138,3.121,3.075,3.087,3.094,3.029,2.761,2.765,2.816,2.944,2.959,2.934,30.99,33.08,"NAN"
"2007-06-16 22:00:00",5652,2,2.916,-7999,-7999,3.189,3.177,3.136,3.073,3.083,3.018,2.856,2.859,2.898,2.93,2.941,2.917,31.03,33.12,"NAN"
"2007-06-16 23:00:00",5653,2,2.902,7999,7999,3.264,3.259,3.226,3.065,3.077,3.013,2.967,2.973,3.003,2.928,2.935,2.91,31.06,33.17,"NAN"
"2007-06-17 00:00:00",5654,2,2.899,7999,7999,3.34,3.338,3.308,3.065,3.08,3.017,3.072,3.079,3.102,2.94,2.942,2.916,31.08,33.2,"NAN"
"2007-06-17 01:00:00",5655,2,2.906,7999,7999,3.419,3.418,3.391,3.075,3.092,3.03,3.165,3.172,3.188,2.96,2.958,2.932,31.09,33.21,"NAN"
"2007-06-17 02:00:00",5656,2,2.921,7999,7999,3.505,3.506,3.482,3.09,3.109,3.048,3.252,3.26,3.271,2.985,2.981,2.954,31.08,33.22,"NAN"
"2007-06-17 03:00:00",5657,2,2.946,7999,-7999,3.566,3.569,3.544,3.111,3.133,3.074,3.329,3.336,3.345,3.016,3.01,2.983,31.06,33.22,"NAN"
"2007-06-17 04:00:00",5658,2,2.977,-6697,-6695,3.632,3.634,3.612,3.138,3.162,3.104,3.396,3.404,3.41,3.051,3.044,3.016,31.05,33.22,"NAN"
"2007-06-17 05:00:00",5659,2,3.012,-4374,-6356,3.674,3.675,3.65,3.168,3.194,3.137,3.449,3.457,3.464,3.088,3.08,3.052,"NAN",33.2,"NAN"
"2007-06-17 06:00:00",5660,2,3.05,-7999,-7999,3.676,3.676,3.647,3.201,3.228,3.172,3.469,3.476,3.486,3.126,3.118,3.09,31,33.19,"NAN"
"2007-06-17 07:00:00",5661,2,3.089,-7999,-7999,3.669,3.666,3.632,3.233,3.261,3.205,3.481,3.486,3.498,3.16,3.153,3.125,30.97,33.17,"NAN"
"2007-06-17 08:00:00",5662,2,3.127,-7999,-7999,3.628,3.62,3.577,3.262,3.29,3.235,3.464,3.469,3.485,3.189,3.184,3.156,30.94,33.16,"NAN"
"2007-06-17 09:00:00",5663,2,3.161,-7999,-3305,3.54,3.525,3.472,3.286,3.315,3.26,3.42,3.422,3.443,3.212,3.209,3.182,30.91,33.16,"NAN"
"2007-06-17 10:00:00",5664,2,3.189,7999,7999,3.443,3.424,3.365,3.303,3.329,3.274,3.35,3.346,3.368,3.222,3.223,3.195,30.88,33.16,"NAN"
"2007-06-17 11:00:00",5665,2,3.209,-7999,-7999,3.32,3.292,3.228,3.31,3.336,3.281,3.257,3.24,3.258,3.217,3.223,3.197,30.84,33.15,"NAN"
"2007-06-17 12:00:00",5666,2,3.215,-7999,-7999,3.168,3.131,3.056,3.306,3.33,3.273,3.122,3.099,3.121,3.19,3.201,3.176,30.76,33.16,"NAN"
"2007-06-17 13:00:00",5667,2,3.202,-7999,-7999,2.954,2.902,2.814,3.289,3.309,3.253,2.962,2.943,2.976,3.145,3.162,3.138,30.66,33.17,"NAN"
"2007-06-17 14:00:00",5668,2,3.161,-7999,-7999,2.818,2.754,2.66,3.254,3.269,3.212,2.799,2.79,2.838,3.086,3.108,3.085,30.63,33.18,"NAN"
"2007-06-17 15:00:00",5669,2,3.097,-7999,-7999,2.772,2.716,2.632,3.196,3.205,3.148,2.678,2.684,2.75,3.023,3.048,3.025,30.56,33.2,"NAN"
"2007-06-17 16:00:00",5670,2,3.021,7999,7999,2.767,2.725,2.657,3.121,3.126,3.067,2.584,2.593,2.666,2.964,2.988,2.965,30.47,33.22,"NAN"
"2007-06-17 17:00:00",5671,2,2.947,7999,7999,3.054,3.044,3.009,3.049,3.051,2.991,2.732,2.749,2.801,2.917,2.937,2.913,30.57,33.35,"NAN"
"2007-06-17 18:00:00",5672,2,2.889,7999,-7999,3.122,3.108,3.061,3.01,3.017,2.957,2.868,2.882,2.925,2.905,2.916,2.89,30.63,33.42,"NAN"
"2007-06-17 19:00:00",5673,2,2.854,7999,7999,3.173,3.16,3.117,2.997,3.008,2.949,2.922,2.931,2.968,2.905,2.91,2.882,30.63,33.48,"NAN"
"2007-06-17 20:00:00",5674,2,2.838,-7999,-7999,3.158,3.14,3.09,2.995,3.009,2.949,2.923,2.929,2.967,2.907,2.909,2.88,30.64,33.53,"NAN"
"2007-06-17 21:00:00",5675,2,2.832,7999,7999,3.138,3.122,3.073,2.996,3.01,2.95,2.849,2.856,2.905,2.904,2.906,2.878,30.68,33.57,"NAN"
"2007-06-17 22:00:00",5676,2,2.832,7999,7999,3.155,3.143,3.1,2.995,3.01,2.95,2.845,2.852,2.896,2.895,2.898,2.871,30.75,33.57,"NAN"
"2007-06-17 23:00:00",5677,2,2.834,7999,7999,3.202,3.196,3.157,2.995,3.011,2.951,2.916,2.923,2.957,2.891,2.893,2.866,30.8,33.57,"NAN"
"2007-06-18 00:00:00",5678,2,2.837,-7999,-7999,3.252,3.249,3.213,2.998,3.015,2.955,2.998,3.004,3.031,2.895,2.895,2.869,30.84,33.57,"NAN"
"2007-06-18 01:00:00",5679,2,2.847,7999,7999,3.291,3.289,3.254,3.007,3.026,2.967,3.071,3.077,3.098,2.909,2.907,2.88,30.88,33.57,"NAN"
"2007-06-18 02:00:00",5680,2,2.862,-7999,-7999,3.339,3.338,3.306,3.021,3.041,2.982,3.136,3.142,3.158,2.928,2.924,2.896,30.9,33.57,"NAN"
"2007-06-18 03:00:00",5681,2,2.88,7608,7999,3.381,3.379,3.347,3.037,3.058,3.001,3.194,3.2,3.213,2.949,2.944,2.916,30.92,33.57,"NAN"
"2007-06-18 04:00:00",5682,2,2.904,7999,7999,3.418,3.417,3.384,3.056,3.078,3.022,3.242,3.247,3.259,2.974,2.968,2.94,30.94,33.58,"NAN"
"2007-06-18 05:00:00",5683,2,2.931,7999,7999,3.437,3.436,3.401,3.077,3.102,3.046,3.278,3.281,3.293,3,2.993,2.965,30.95,33.58,"NAN"
"2007-06-18 06:00:00",5684,2,2.96,-7999,-7999,3.45,3.448,3.413,3.1,3.126,3.071,3.299,3.302,3.315,3.026,3.019,2.991,30.96,33.58,"NAN"
"2007-06-18 07:00:00",5685,2,2.989,-7999,-7999,3.449,3.446,3.408,3.123,3.149,3.095,3.309,3.311,3.326,3.05,3.044,3.016,30.97,33.58,"NAN"
"2007-06-18 08:00:00",5686,2,3.016,-7999,-7999,3.414,3.407,3.362,3.144,3.17,3.116,3.293,3.293,3.312,3.07,3.066,3.038,"NAN",33.59,"NAN"
"2007-06-18 09:00:00",5687,2,3.041,-7999,-3632,3.381,3.374,3.328,3.16,3.186,3.132,3.249,3.248,3.272,3.084,3.082,3.054,31,33.6,"NAN"
"2007-06-18 10:00:00",5688,2,3.061,-7999,-4797,3.346,3.336,3.285,3.173,3.197,3.143,3.204,3.202,3.231,3.092,3.093,3.066,31.02,33.64,"NAN"
"2007-06-18 11:00:00",5689,2,3.075,-7999,-7999,3.262,3.245,3.184,3.18,3.203,3.149,3.134,3.128,3.157,3.093,3.097,3.07,31.04,33.68,"NAN"
"2007-06-18 12:00:00",5690,2,3.08,7999,5439,3.138,3.11,3.04,3.179,3.199,3.144,3.027,3.006,3.027,3.077,3.086,3.061,31.07,33.75,"NAN"
"2007-06-18 13:00:00",5691,2,3.073,-7999,-4647,2.974,2.936,2.859,3.167,3.184,3.128,2.888,2.865,2.894,3.04,3.057,3.034,31.1,33.82,"NAN"
"2007-06-18 14:00:00",5692,2,3.046,-7999,-7999,2.854,2.807,2.724,3.139,3.154,3.098,2.768,2.75,2.785,2.986,3.009,2.988,31.13,33.9,"NAN"
"2007-06-18 15:00:00",5693,2,2.999,-7999,-7999,2.77,2.719,2.636,3.095,3.105,3.048,2.658,2.652,2.704,2.929,2.954,2.933,31.16,33.98,"NAN"
"2007-06-18 16:00:00",5694,2,2.938,-7999,-7999,2.696,2.648,2.571,3.032,3.037,2.978,2.55,2.552,2.617,2.873,2.899,2.878,31.17,34.06,"NAN"
"2007-06-18 17:00:00",5695,2,2.873,7999,7999,2.671,2.633,2.566,2.961,2.96,2.899,2.453,2.471,2.553,2.822,2.846,2.825,31.18,34.13,"NAN"
"2007-06-18 18:00:00",5696,2,2.809,-7999,-7999,2.701,2.672,2.615,2.895,2.893,2.829,2.448,2.459,2.535,2.776,2.798,2.776,31.18,34.17,"NAN"
"2007-06-18 19:00:00",5697,2,2.752,-7999,-7999,2.719,2.696,2.644,2.845,2.844,2.779,2.471,2.476,2.54,2.74,2.758,2.736,31.18,34.17,"NAN"
"2007-06-18 20:00:00",5698,2,2.704,7999,7999,2.785,2.769,2.727,2.81,2.811,2.746,2.526,2.529,2.579,2.713,2.728,2.705,31.21,34.18,"NAN"
"2007-06-18 21:00:00",5699,2,2.668,7384,7999,2.914,2.903,2.868,2.786,2.789,2.726,2.635,2.64,2.677,2.695,2.706,2.682,31.24,34.2,"NAN"
"2007-06-18 22:00:00",5700,2,2.644,557.9,-2304,2.991,2.984,2.949,2.775,2.782,2.719,2.737,2.742,2.77,2.693,2.698,2.674,31.24,34.23,"NAN"
"2007-06-18 23:00:00",5701,2,2.634,7999,7999,3.045,3.039,3.005,2.777,2.786,2.724,2.808,2.812,2.836,2.701,2.702,2.677,"NAN",34.24,"NAN"
"2007-06-19 00:00:00",5702,2,2.633,7999,7999,3.106,3.102,3.07,2.783,2.795,2.734,2.872,2.876,2.895,2.714,2.711,2.686,31.25,34.25,"NAN"
"2007-06-19 01:00:00",5703,2,2.642,-7999,-7999,3.17,3.167,3.136,2.797,2.81,2.75,2.94,2.944,2.959,2.731,2.727,2.7,31.23,34.25,"NAN"
"2007-06-19 02:00:00",5704,2,2.659,7999,7999,3.242,3.241,3.212,2.813,2.829,2.77,3.005,3.01,3.022,2.754,2.747,2.721,31.21,34.24,"NAN"
"2007-06-19 03:00:00",5705,2,2.682,-7999,-7999,3.283,3.282,3.25,2.835,2.852,2.794,3.064,3.069,3.079,2.78,2.772,2.745,31.2,34.23,"NAN"
"2007-06-19 04:00:00",5706,2,2.709,-7999,-7999,3.312,3.311,3.28,2.859,2.878,2.821,3.111,3.114,3.123,2.809,2.8,2.773,31.17,34.22,"NAN"
"2007-06-19 05:00:00",5707,2,2.739,753.4,431.4,3.352,3.354,3.324,2.884,2.905,2.849,3.153,3.157,3.165,2.837,2.828,2.801,31.15,34.21,"NAN"
"2007-06-19 06:00:00",5708,2,2.772,-7999,-7999,3.376,3.377,3.345,2.912,2.934,2.88,3.197,3.2,3.207,2.868,2.859,2.831,31.13,34.21,"NAN"
"2007-06-19 07:00:00",5709,2,2.805,-7125,-5061,3.36,3.359,3.321,2.94,2.963,2.909,3.219,3.221,3.23,2.897,2.888,2.861,31.11,34.2,"NAN"
"2007-06-19 08:00:00",5710,2,2.839,-7999,7999,3.316,3.311,3.268,2.967,2.991,2.938,3.212,3.212,3.225,2.924,2.916,2.889,31.08,34.19,"NAN"
"2007-06-19 09:00:00",5711,2,2.872,-7999,-7999,3.265,3.256,3.208,2.991,3.014,2.962,3.183,3.181,3.197,2.946,2.94,2.913,31.07,34.18,"NAN"
"2007-06-19 10:00:00",5712,2,2.9,7999,7999,3.202,3.189,3.137,3.008,3.031,2.979,3.129,3.124,3.143,2.958,2.955,2.929,31.03,34.17,"NAN"
"2007-06-19 11:00:00",5713,2,2.922,-7999,-7999,3.111,3.094,3.035,3.019,3.041,2.989,3.052,3.038,3.055,2.96,2.961,2.936,30.98,34.18,"NAN"
"2007-06-19 12:00:00",5714,2,2.936,-7999,-7999,2.99,2.966,2.902,3.022,3.042,2.991,2.928,2.899,2.912,2.946,2.953,2.929,30.89,34.17,"NAN"
"2007-06-19 13:00:00",5715,2,2.936,-7999,-7999,2.824,2.792,2.72,3.015,3.033,2.981,2.794,2.766,2.789,2.912,2.926,2.905,30.75,34.18,"NAN"
"2007-06-19 14:00:00",5716,2,2.919,-7999,-7999,2.702,2.662,2.586,2.994,3.009,2.956,2.69,2.664,2.693,2.865,2.885,2.865,30.63,34.15,"NAN"
"2007-06-19 15:00:00",5717,2,2.882,-7999,-7999,2.62,2.578,2.502,2.957,2.968,2.915,2.595,2.582,2.622,2.816,2.838,2.818,30.48,34.1,"NAN"
"2007-06-19 16:00:00",5718,2,2.833,7999,-7999,2.562,2.525,2.456,2.904,2.909,2.854,2.497,2.49,2.544,2.767,2.79,2.77,30.31,34.04,"NAN"
"2007-06-19 17:00:00",5719,2,2.778,7999,7999,2.703,2.681,2.636,2.844,2.845,2.788,2.5,2.5,2.548,2.722,2.744,2.724,30.27,34.05,"NAN"
"2007-06-19 18:00:00",5720,2,2.725,7774,7999,2.88,2.862,2.821,2.798,2.8,2.744,2.643,2.645,2.678,2.697,2.712,2.691,30.29,34.1,"NAN"
"2007-06-19 19:00:00",5721,2,2.686,-7999,-7999,2.937,2.921,2.878,2.778,2.786,2.73,2.738,2.739,2.765,2.694,2.702,2.678,30.28,34.1,"NAN"
"2007-06-19 20:00:00",5722,2,2.664,7999,-7999,2.968,2.954,2.912,2.774,2.785,2.73,2.777,2.777,2.802,2.699,2.702,2.677,30.24,34.08,"NAN"
"2007-06-19 21:00:00",5723,2,2.654,7999,7999,2.993,2.981,2.938,2.776,2.788,2.733,2.8,2.798,2.822,2.704,2.704,2.679,30.19,34.04,"NAN"
"2007-06-19 22:00:00",5724,2,2.654,-7999,-7999,3.005,2.996,2.954,2.782,2.795,2.741,2.825,2.823,2.846,2.711,2.71,2.685,30.16,34.02,"NAN"
"2007-06-19 23:00:00",5725,2,2.658,-7999,-7999,3.034,3.028,2.989,2.789,2.803,2.749,2.861,2.86,2.88,2.72,2.718,2.692,30.14,34.01,"NAN"
"2007-06-20 00:00:00",5726,2,2.666,7999,7999,3.088,3.085,3.049,2.796,2.811,2.758,2.91,2.909,2.925,2.731,2.728,2.702,30.13,34,"NAN"
"2007-06-20 01:00:00",5727,2,2.678,7999,7999,3.175,3.177,3.146,2.809,2.825,2.773,2.973,2.973,2.986,2.747,2.742,2.717,30.11,33.98,"NAN"
"2007-06-20 02:00:00",5728,2,2.696,7999,7999,3.271,3.273,3.245,2.825,2.843,2.791,3.042,3.043,3.053,2.769,2.762,2.737,"NAN",33.97,"NAN"
"2007-06-20 03:00:00",5729,2,2.718,-7999,-7999,3.357,3.361,3.334,2.846,2.867,2.816,3.111,3.113,3.121,2.795,2.787,2.76,30.05,33.93,"NAN"
"2007-06-20 04:00:00",5730,2,2.746,7999,7999,3.423,3.428,3.4,2.873,2.895,2.845,3.174,3.176,3.182,2.825,2.816,2.789,30.01,33.89,"NAN"
"2007-06-20 05:00:00",5731,2,2.78,7999,7999,3.474,3.479,3.449,2.904,2.928,2.879,3.23,3.232,3.237,2.86,2.85,2.823,29.97,33.85,"NAN"
"2007-06-20 06:00:00",5732,2,2.818,-7999,-7999,3.523,3.528,3.497,2.939,2.964,2.916,3.28,3.282,3.287,2.897,2.887,2.86,29.93,33.79,"NAN"
"2007-06-20 07:00:00",5733,2,2.857,-7999,-7999,3.495,3.496,3.456,2.973,3,2.952,3.304,3.306,3.314,2.933,2.923,2.896,29.88,33.75,"NAN"
"2007-06-20 08:00:00",5734,2,2.897,-7999,-7999,3.432,3.428,3.38,3.006,3.033,2.986,3.294,3.294,3.307,2.966,2.958,2.931,29.83,33.68,"NAN"
"2007-06-20 09:00:00",5735,2,2.934,7999,7999,3.351,3.343,3.29,3.033,3.06,3.012,3.256,3.253,3.27,2.991,2.985,2.959,29.76,33.61,"NAN"
"2007-06-20 10:00:00",5736,2,2.967,-7999,-7999,3.255,3.243,3.185,3.055,3.08,3.032,3.194,3.187,3.208,3.008,3.006,2.98,29.67,33.58,"NAN"
"2007-06-20 11:00:00",5737,2,2.992,-7999,-7999,3.123,3.105,3.04,3.067,3.091,3.043,3.096,3.079,3.099,3.011,3.014,2.99,29.56,33.58,"NAN"
"2007-06-20 12:00:00",5738,2,3.006,7999,7999,2.989,2.965,2.897,3.068,3.089,3.04,2.953,2.923,2.942,2.994,3.004,2.981,29.39,33.57,"NAN"
"2007-06-20 13:00:00",5739,2,3.006,7999,-7999,2.851,2.819,2.747,3.058,3.076,3.026,2.813,2.78,2.805,2.959,2.976,2.955,29.18,33.57,"NAN"
"2007-06-20 14:00:00",5740,2,2.988,7999,7999,2.73,2.69,2.612,3.036,3.051,3,2.725,2.694,2.719,2.911,2.934,2.915,28.95,33.49,"NAN"
"2007-06-20 15:00:00",5741,2,2.953,7999,7999,2.64,2.599,2.522,2.999,3.01,2.958,2.634,2.611,2.646,2.861,2.886,2.868,28.74,33.35,"NAN"
"2007-06-20 16:00:00",5742,2,2.905,7999,7999,2.596,2.559,2.487,2.948,2.953,2.898,2.561,2.546,2.59,2.812,2.837,2.819,28.56,33.25,"NAN"
"2007-06-20 17:00:00",5743,2,2.849,-7999,-7999,2.665,2.639,2.583,2.89,2.892,2.834,2.539,2.535,2.581,2.768,2.791,2.773,28.45,33.2,"NAN"
"2007-06-20 18:00:00",5744,2,2.793,-7999,-7999,2.675,2.646,2.585,2.842,2.844,2.786,2.554,2.549,2.598,2.737,2.756,2.736,28.34,33.14,"NAN"
"2007-06-20 19:00:00",5745,2,2.743,-7999,7999,2.647,2.623,2.566,2.807,2.81,2.751,2.499,2.489,2.538,2.712,2.727,2.706,28.21,33.05,"NAN"
"2007-06-20 20:00:00",5746,2,2.702,7999,7999,2.671,2.652,2.6,2.778,2.78,2.721,2.508,2.5,2.542,2.685,2.699,2.678,28.14,33,"NAN"
"2007-06-20 21:00:00",5747,2,2.666,-7999,-7999,2.728,2.714,2.667,2.752,2.755,2.695,2.532,2.529,2.568,2.662,2.674,2.653,28.09,32.97,"NAN"
"2007-06-20 22:00:00",5748,2,2.635,7999,7999,2.827,2.817,2.774,2.733,2.737,2.677,2.605,2.604,2.636,2.647,2.657,2.635,28.06,32.96,"NAN"
"2007-06-20 23:00:00",5749,2,2.614,"INF","INF",2.897,2.888,2.846,2.721,2.728,2.669,2.687,2.686,2.712,2.644,2.649,2.626,28.04,32.95,"NAN"
"2007-06-21 00:00:00",5750,2,2.604,-7999,-4536,2.961,2.954,2.914,2.72,2.727,2.669,2.758,2.757,2.779,2.651,2.652,2.628,28.02,32.94,"NAN"
"2007-06-21 01:00:00",5751,2,2.602,7999,7999,3.026,3.02,2.98,2.722,2.732,2.675,2.828,2.827,2.844,2.662,2.661,2.636,27.99,32.91,"NAN"
"2007-06-21 02:00:00",5752,2,2.608,7999,7999,3.119,3.119,3.086,2.732,2.744,2.688,2.895,2.894,2.908,2.679,2.675,2.651,27.97,32.89,"NAN"
"2007-06-21 03:00:00",5753,2,2.621,7999,7999,3.226,3.227,3.195,2.746,2.76,2.705,2.975,2.976,2.987,2.702,2.696,2.67,"NAN",32.86,"NAN"
"2007-06-21 04:00:00",5754,2,2.64,-5439,-7999,3.317,3.32,3.29,2.767,2.782,2.728,3.049,3.05,3.059,2.729,2.721,2.695,27.92,32.83,"NAN"
"2007-06-21 05:00:00",5755,2,2.667,-5120,-6411,3.385,3.386,3.352,2.793,2.811,2.758,3.116,3.118,3.125,2.762,2.752,2.725,27.88,32.79,"NAN"
"2007-06-21 06:00:00",5756,2,2.698,-7999,-7999,3.368,3.367,3.329,2.823,2.842,2.791,3.157,3.157,3.165,2.797,2.785,2.759,27.84,32.75,"NAN"
"2007-06-21 07:00:00",5757,2,2.731,-7999,-7999,3.357,3.356,3.314,2.854,2.874,2.823,3.174,3.173,3.182,2.828,2.817,2.79,27.8,32.7,"NAN"
"2007-06-21 08:00:00",5758,2,2.766,-7999,-7999,3.319,3.314,3.267,2.882,2.902,2.853,3.173,3.171,3.183,2.856,2.846,2.82,27.76,32.65,"NAN"
"2007-06-21 09:00:00",5759,2,2.799,-7999,-7999,3.245,3.238,3.185,2.907,2.927,2.878,3.15,3.145,3.159,2.879,2.871,2.845,27.71,32.6,"NAN"
"2007-06-21 10:00:00",5760,2,2.829,-5476,-7999,3.166,3.155,3.098,2.927,2.947,2.897,3.105,3.096,3.113,2.895,2.889,2.865,27.65,32.53,"NAN"
"2007-06-21 11:00:00",5761,2,2.853,-180.3,-7999,3.073,3.056,2.995,2.94,2.959,2.91,3.035,3.021,3.038,2.9,2.899,2.874,27.55,32.45,"NAN"
"2007-06-21 12:00:00",5762,2,2.869,-7999,-7999,2.951,2.931,2.866,2.946,2.962,2.913,2.929,2.905,2.923,2.893,2.896,2.872,27.41,32.35,"NAN"
"2007-06-21 13:00:00",5763,2,2.875,-7999,-7999,2.815,2.788,2.72,2.941,2.956,2.905,2.812,2.784,2.806,2.869,2.878,2.856,27.26,32.23,"NAN"
"2007-06-21 14:00:00",5764,2,2.868,-7844,-6948,2.719,2.687,2.617,2.927,2.939,2.888,2.725,2.697,2.721,2.835,2.85,2.829,27.08,32.11,"NAN"
"2007-06-21 15:00:00",5765,2,2.847,-7563,-7781,2.656,2.621,2.552,2.901,2.909,2.857,2.654,2.633,2.662,2.797,2.814,2.794,26.92,32,"NAN"
"2007-06-21 16:00:00",5766,2,2.814,-6928,-6927,2.632,2.598,2.529,2.863,2.867,2.814,2.601,2.585,2.62,2.759,2.777,2.758,26.77,31.88,"NAN"
"2007-06-21 17:00:00",5767,2,2.773,-7999,-7999,2.645,2.613,2.551,2.82,2.821,2.765,2.57,2.56,2.597,2.725,2.742,2.722,26.65,31.77,"NAN"
"2007-06-21 18:00:00",5768,2,2.73,-7999,-7999,2.663,2.634,2.574,2.78,2.78,2.723,2.558,2.552,2.593,2.696,2.711,2.691,26.53,31.68,"NAN"
"2007-06-21 19:00:00",5769,2,2.69,7999,7999,2.695,2.673,2.618,2.748,2.748,2.691,2.548,2.543,2.585,2.674,2.686,2.666,26.42,31.58,"NAN"
"2007-06-21 20:00:00",5770,2,2.654,7999,7999,2.766,2.75,2.701,2.724,2.725,2.667,2.599,2.595,2.629,2.658,2.666,2.645,26.35,31.52,"NAN"
"2007-06-21 21:00:00",5771,2,2.625,7999,7999,2.842,2.829,2.783,2.708,2.71,2.652,2.669,2.666,2.694,2.65,2.655,2.632,26.31,31.47,"NAN"
"2007-06-21 22:00:00",5772,2,2.607,-7999,-7999,2.891,2.88,2.834,2.702,2.705,2.648,2.734,2.73,2.754,2.652,2.652,2.63,26.27,31.43,"NAN"
"2007-06-21 23:00:00",5773,2,2.597,7999,7999,2.953,2.947,2.905,2.7,2.703,2.648,2.784,2.78,2.8,2.658,2.656,2.632,26.24,31.41,"NAN"
"2007-06-22 00:00:00",5774,2,2.593,7999,7999,3.026,3.022,2.982,2.706,2.71,2.657,2.845,2.841,2.858,2.669,2.664,2.639,26.21,31.38,"NAN"
"2007-06-22 01:00:00",5775,2,2.599,7999,7999,3.128,3.128,3.092,2.715,2.72,2.668,2.913,2.91,2.924,2.684,2.677,2.651,26.19,31.35,"NAN"
"2007-06-22 02:00:00",5776,2,2.61,-6512,-7999,3.234,3.236,3.203,2.73,2.736,2.685,2.985,2.984,2.995,2.705,2.696,2.669,26.16,31.33,"NAN"
"2007-06-22 03:00:00",5777,2,2.628,-7999,-7999,3.336,3.339,3.304,2.751,2.759,2.709,3.058,3.058,3.067,2.732,2.72,2.693,26.13,31.3,"NAN"
"2007-06-22 04:00:00",5778,2,2.652,-7999,-7999,3.361,3.36,3.319,2.776,2.787,2.738,3.109,3.107,3.116,2.762,2.748,2.72,26.1,31.26,"NAN"
"2007-06-22 05:00:00",5779,2,2.681,-7999,-7999,3.353,3.351,3.307,2.804,2.816,2.768,3.132,3.129,3.139,2.792,2.778,2.75,26.06,31.22,"NAN"
"2007-06-22 06:00:00",5780,2,2.711,-7999,-7999,3.33,3.327,3.282,2.832,2.845,2.798,3.143,3.138,3.149,2.819,2.806,2.778,26.03,31.18,"NAN"
"2007-06-22 07:00:00",5781,2,2.742,-7999,-7999,3.325,3.321,3.274,2.86,2.873,2.827,3.154,3.148,3.16,2.843,2.832,2.804,26,31.14,"NAN"
"2007-06-22 08:00:00",5782,2,2.771,-7999,-7999,3.269,3.263,3.21,2.885,2.898,2.852,3.15,3.144,3.157,2.864,2.853,2.827,25.96,31.1,"NAN"
"2007-06-22 09:00:00",5783,2,2.798,-7999,-7999,3.192,3.182,3.125,2.904,2.917,2.871,3.125,3.116,3.131,2.881,2.872,2.846,25.91,31.04,"NAN"
"2007-06-22 10:00:00",5784,2,2.823,-7999,-7999,3.106,3.091,3.031,2.919,2.932,2.885,3.075,3.062,3.08,2.891,2.885,2.86,25.84,30.97,"NAN"
"2007-06-22 11:00:00",5785,2,2.84,-7999,-7999,3.001,2.978,2.916,2.927,2.938,2.891,3,2.982,2.999,2.892,2.89,2.865,25.74,30.87,"NAN"
"2007-06-22 12:00:00",5786,2,2.851,-7999,-7999,2.878,2.852,2.788,2.927,2.937,2.888,2.897,2.872,2.889,2.879,2.882,2.858,25.63,30.76,"NAN"
"2007-06-22 13:00:00",5787,2,2.851,4253,7999,2.88,2.853,2.8,2.917,2.924,2.875,2.82,2.795,2.816,2.854,2.862,2.84,25.53,30.65,"NAN"
"2007-06-22 14:00:00",5788,2,2.841,7999,7999,2.952,2.93,2.881,2.901,2.906,2.857,2.834,2.815,2.835,2.83,2.839,2.817,25.45,30.58,"NAN"
"2007-06-22 15:00:00",5789,2,2.827,7999,7999,3.071,3.059,3.017,2.889,2.894,2.845,2.9,2.885,2.903,2.819,2.826,2.803,25.4,30.53,"NAN"
"2007-06-22 16:00:00",5790,2,2.817,-7999,-7530,3.135,3.125,3.079,2.885,2.892,2.843,2.971,2.959,2.974,2.822,2.824,2.801,25.34,30.45,"NAN"
"2007-06-22 17:00:00",5791,2,2.813,-7999,-7999,3.211,3.203,3.159,2.89,2.899,2.852,3.025,3.013,3.026,2.833,2.831,2.807,25.26,30.38,"NAN"
"2007-06-22 18:00:00",5792,2,2.815,-7405,-7999,3.273,3.265,3.219,2.898,2.909,2.862,3.08,3.069,3.081,2.847,2.843,2.818,25.19,30.29,"NAN"
"2007-06-22 19:00:00",5793,2,2.823,-7999,-7999,3.222,3.211,3.156,2.913,2.925,2.878,3.071,3.059,3.079,2.865,2.859,2.833,25.09,30.18,"NAN"
"2007-06-22 20:00:00",5794,2,2.835,-7999,-7999,3.199,3.188,3.133,2.926,2.938,2.891,3.041,3.03,3.053,2.878,2.873,2.847,25,30.08,"NAN"
"2007-06-22 21:00:00",5795,2,2.846,7999,7999,3.199,3.191,3.14,2.936,2.947,2.899,3.03,3.02,3.044,2.885,2.881,2.856,24.93,29.99,"NAN"
"2007-06-22 22:00:00",5796,2,2.857,-7999,-7999,3.252,3.247,3.199,2.946,2.958,2.909,3.07,3.061,3.081,2.894,2.89,2.865,24.88,29.95,"NAN"
"2007-06-22 23:00:00",5797,2,2.868,7999,7999,3.346,3.346,3.306,2.956,2.969,2.92,3.133,3.125,3.14,2.908,2.903,2.877,24.85,29.9,"NAN"
"2007-06-23 00:00:00",5798,2,2.881,-7999,-7999,3.5,3.504,3.465,2.974,2.987,2.938,3.219,3.212,3.223,2.927,2.92,2.894,24.83,29.87,"NAN"
"2007-06-23 01:00:00",5799,2,2.899,-7999,-7999,3.567,3.57,3.53,2.994,3.009,2.962,3.291,3.283,3.293,2.955,2.945,2.918,24.79,29.84,"NAN"
"2007-06-23 02:00:00",5800,2,2.922,6187,7999,3.664,3.668,3.629,3.02,3.037,2.99,3.355,3.348,3.356,2.985,2.973,2.946,24.76,29.8,"NAN"
"2007-06-23 03:00:00",5801,2,2.951,-7999,-7999,3.769,3.771,3.734,3.052,3.071,3.024,3.431,3.424,3.43,3.02,3.007,2.98,24.73,29.76,"NAN"
"2007-06-23 04:00:00",5802,2,2.983,-7999,-7999,3.815,3.816,3.773,3.087,3.107,3.062,3.497,3.49,3.494,3.058,3.044,3.016,24.69,29.72,"NAN"
"2007-06-23 05:00:00",5803,2,3.02,-6542,-6423,3.837,3.837,3.792,3.125,3.147,3.102,3.541,3.534,3.539,3.096,3.082,3.054,24.65,29.67,"NAN"
"2007-06-23 06:00:00",5804,2,3.057,-6054,-6119,3.835,3.833,3.783,3.162,3.185,3.14,3.566,3.558,3.564,3.131,3.117,3.088,24.61,29.62,"NAN"
"2007-06-23 07:00:00",5805,2,3.096,6208,6300,3.798,3.795,3.741,3.2,3.224,3.178,3.569,3.56,3.569,3.165,3.152,3.124,24.58,29.57,"NAN"
"2007-06-23 08:00:00",5806,2,3.135,-7999,-7999,3.747,3.739,3.681,3.235,3.258,3.213,3.556,3.545,3.558,3.195,3.183,3.156,24.54,29.52,"NAN"
"2007-06-23 09:00:00",5807,2,3.17,-7999,-7999,3.61,3.595,3.53,3.264,3.286,3.24,3.509,3.496,3.513,3.219,3.21,3.183,24.49,29.45,"NAN"
"2007-06-23 10:00:00",5808,2,3.199,-7999,-7999,3.44,3.425,3.354,3.285,3.306,3.259,3.416,3.399,3.421,3.232,3.226,3.201,24.43,29.37,"NAN"
"2007-06-23 11:00:00",5809,2,3.22,-7999,-7999,3.331,3.316,3.247,3.294,3.312,3.263,3.329,3.309,3.333,3.231,3.23,3.205,24.37,29.31,"NAN"
"2007-06-23 12:00:00",5810,2,3.229,-7999,-7999,3.251,3.236,3.167,3.291,3.306,3.256,3.258,3.237,3.263,3.22,3.223,3.199,24.31,29.23,"NAN"
"2007-06-23 13:00:00",5811,2,3.227,-7999,-5941,3.165,3.148,3.079,3.279,3.292,3.241,3.189,3.168,3.196,3.202,3.208,3.185,24.24,29.15,"NAN"
"2007-06-23 14:00:00",5812,2,3.218,-7999,-7999,3.096,3.078,3.009,3.263,3.274,3.221,3.136,3.115,3.144,3.182,3.19,3.168,24.18,29.07,"NAN"
"2007-06-23 15:00:00",5813,2,3.199,-7999,7960,3.064,3.035,2.967,3.239,3.248,3.194,3.098,3.078,3.108,3.158,3.167,3.146,24.11,29,"NAN"
"2007-06-23 16:00:00",5814,2,3.174,7999,7999,3.03,3.015,2.951,3.212,3.219,3.163,3.065,3.046,3.077,3.134,3.143,3.122,24.05,28.92,"NAN"
"2007-06-23 17:00:00",5815,2,3.147,-7999,-7999,3.041,3.028,2.965,3.185,3.19,3.134,3.057,3.04,3.07,3.112,3.121,3.099,23.99,28.85,"NAN"
"2007-06-23 18:00:00",5816,2,3.119,-7999,-7999,3.071,3.059,2.999,3.16,3.165,3.108,3.061,3.045,3.074,3.094,3.101,3.079,23.94,28.8,"NAN"
"2007-06-23 19:00:00",5817,2,3.091,-7999,-7999,3.102,3.091,3.031,3.138,3.143,3.085,3.082,3.067,3.096,3.079,3.085,3.062,23.9,28.75,"NAN"
"2007-06-23 20:00:00",5818,2,3.066,5558,2333,3.152,3.144,3.087,3.119,3.125,3.067,3.107,3.093,3.119,3.069,3.073,3.048,23.86,28.71,"NAN"
"2007-06-23 21:00:00",5819,2,3.047,7999,7999,3.216,3.209,3.153,3.108,3.115,3.057,3.148,3.134,3.158,3.065,3.066,3.041,23.83,28.67,"NAN"
"2007-06-23 22:00:00",5820,2,3.032,7999,7999,3.281,3.277,3.223,3.102,3.11,3.052,3.19,3.177,3.199,3.066,3.065,3.039,23.8,28.64,"NAN"
"2007-06-23 23:00:00",5821,2,3.025,7999,7999,3.349,3.345,3.291,3.101,3.111,3.053,3.242,3.229,3.249,3.073,3.068,3.043,23.78,28.61,"NAN"
"2007-06-24 00:00:00",5822,2,3.023,7999,7999,3.427,3.42,3.368,3.106,3.117,3.06,3.293,3.281,3.298,3.083,3.077,3.05,23.76,28.57,"NAN"
"2007-06-24 01:00:00",5823,2,3.028,2071,1510,3.519,3.518,3.466,3.116,3.128,3.072,3.351,3.338,3.353,3.096,3.088,3.061,"NAN",28.54,"NAN"
"2007-06-24 02:00:00",5824,2,3.039,-7999,-7999,3.618,3.617,3.567,3.13,3.145,3.089,3.416,3.405,3.417,3.115,3.105,3.077,23.71,28.51,"NAN"
"2007-06-24 03:00:00",5825,2,3.056,-7863,-7999,3.7,3.701,3.65,3.15,3.166,3.111,3.483,3.471,3.482,3.138,3.126,3.097,23.68,28.47,"NAN"
"2007-06-24 04:00:00",5826,2,3.078,7999,7999,3.761,3.758,3.704,3.175,3.193,3.138,3.539,3.528,3.536,3.166,3.152,3.123,23.65,28.43,"NAN"
"2007-06-24 05:00:00",5827,2,3.106,-7999,-7999,3.803,3.802,3.747,3.204,3.224,3.169,3.582,3.571,3.58,3.196,3.181,3.152,23.61,28.39,"NAN"
"2007-06-24 06:00:00",5828,2,3.136,-7999,-7999,3.814,3.81,3.75,3.234,3.256,3.201,3.615,3.604,3.613,3.227,3.211,3.182,23.58,28.34,"NAN"
"2007-06-24 07:00:00",5829,2,3.169,-7999,-7999,3.786,3.779,3.716,3.265,3.287,3.233,3.624,3.61,3.62,3.256,3.24,3.212,23.55,28.3,"NAN"
"2007-06-24 08:00:00",5830,2,3.201,-7999,-7999,3.703,3.692,3.624,3.293,3.315,3.262,3.603,3.588,3.601,3.281,3.267,3.239,23.52,28.26,"NAN"
"2007-06-24 09:00:00",5831,2,3.23,-7999,-7999,3.604,3.59,3.519,3.316,3.338,3.284,3.557,3.54,3.556,3.3,3.287,3.261,23.49,28.22,"NAN"
"2007-06-24 10:00:00",5832,2,3.254,369.2,7325,3.485,3.467,3.392,3.332,3.353,3.298,3.498,3.48,3.499,3.309,3.3,3.274,23.46,28.16,"NAN"
"2007-06-24 11:00:00",5833,2,3.27,7999,7999,3.34,3.311,3.233,3.338,3.357,3.301,3.398,3.373,3.39,3.307,3.302,3.277,23.4,28.08,"NAN"
"2007-06-24 12:00:00",5834,2,3.276,7999,7999,3.243,3.206,3.125,3.332,3.348,3.291,3.31,3.279,3.296,3.29,3.29,3.266,23.35,27.99,"NAN"
"2007-06-24 13:00:00",5835,2,3.272,7999,7999,3.129,3.092,3.012,3.318,3.331,3.273,3.227,3.197,3.218,3.266,3.27,3.247,23.28,27.91,"NAN"
"2007-06-24 14:00:00",5836,2,3.258,7999,7999,3.055,3.016,2.937,3.295,3.305,3.245,3.162,3.134,3.159,3.238,3.244,3.222,23.23,27.83,"NAN"
"2007-06-24 15:00:00",5837,2,3.234,-7999,-7065,2.991,2.954,2.877,3.266,3.272,3.212,3.098,3.071,3.099,3.207,3.215,3.193,23.18,27.75,"NAN"
"2007-06-24 16:00:00",5838,2,3.203,-7999,7999,2.953,2.915,2.841,3.23,3.235,3.172,3.051,3.027,3.056,3.173,3.182,3.16,23.13,27.69,"NAN"
"2007-06-24 17:00:00",5839,2,3.166,-7999,-7999,2.904,2.864,2.79,3.192,3.194,3.131,3.008,2.987,3.019,3.14,3.149,3.127,23.08,27.62,"NAN"
"2007-06-24 18:00:00",5840,2,3.125,7999,7999,2.892,2.857,2.787,3.153,3.154,3.088,2.946,2.928,2.964,3.107,3.116,3.093,23.04,27.56,"NAN"
"2007-06-24 19:00:00",5841,2,3.084,7999,7999,2.918,2.887,2.821,3.116,3.115,3.048,2.918,2.903,2.941,3.073,3.082,3.059,22.99,27.5,"NAN"
"2007-06-24 20:00:00",5842,2,3.043,7999,7999,2.949,2.919,2.856,3.081,3.08,3.012,2.922,2.906,2.943,3.044,3.051,3.027,22.95,27.44,"NAN"
"2007-06-24 21:00:00",5843,2,3.004,7999,7999,2.999,2.967,2.907,3.052,3.051,2.984,2.944,2.93,2.964,3.021,3.025,3.001,22.92,27.4,"NAN"
"2007-06-24 22:00:00",5844,2,2.972,7999,-7999,3.06,3.025,2.968,3.032,3.032,2.965,2.993,2.979,3.008,3.006,3.007,2.983,22.89,27.36,"NAN"
"2007-06-24 23:00:00",5845,2,2.947,7999,7999,3.162,3.139,3.088,3.017,3.019,2.952,3.062,3.048,3.072,2.999,2.996,2.971,22.88,27.34,"NAN"
"2007-06-25 00:00:00",5846,2,2.929,7999,7999,3.267,3.251,3.201,3.01,3.014,2.947,3.143,3.128,3.149,3,2.993,2.968,22.86,27.31,"NAN"
"2007-06-25 01:00:00",5847,2,2.921,7999,7999,3.343,3.328,3.279,3.012,3.018,2.952,3.206,3.192,3.209,3.009,2.999,2.973,22.84,27.28,"NAN"
"2007-06-25 02:00:00",5848,2,2.921,-3723,-3719,3.46,3.449,3.403,3.019,3.028,2.963,3.274,3.259,3.274,3.022,3.01,2.983,22.81,27.26,"NAN"
"2007-06-25 03:00:00",5849,2,2.928,-7999,-7999,3.547,3.534,3.486,3.033,3.044,2.981,3.346,3.332,3.343,3.041,3.026,2.998,22.79,27.23,"NAN"
"2007-06-25 04:00:00",5850,2,2.943,-7999,-7973,3.61,3.598,3.55,3.053,3.066,3.004,3.407,3.392,3.402,3.064,3.047,3.018,22.77,27.19,"NAN"
"2007-06-25 05:00:00",5851,2,2.963,7999,-7999,3.679,3.671,3.624,3.076,3.091,3.03,3.463,3.448,3.456,3.089,3.07,3.041,22.74,27.16,"NAN"
"2007-06-25 06:00:00",5852,2,2.988,-7999,-7999,3.704,3.687,3.634,3.104,3.121,3.06,3.512,3.496,3.504,3.117,3.098,3.068,22.72,27.12,"NAN"
"2007-06-25 07:00:00",5853,2,3.016,-7999,-7999,3.64,3.62,3.558,3.132,3.151,3.091,3.519,3.501,3.511,3.146,3.126,3.097,22.68,27.08,"NAN"
"2007-06-25 08:00:00",5854,2,3.046,"INF","INF",3.581,3.559,3.497,3.159,3.178,3.118,3.496,3.477,3.489,3.169,3.151,3.121,22.65,27.02,"NAN"
"2007-06-25 09:00:00",5855,2,3.075,-7999,-7999,3.525,3.499,3.433,3.182,3.2,3.14,3.474,3.454,3.469,3.187,3.17,3.141,22.63,26.96,"NAN"
"2007-06-25 10:00:00",5856,2,3.1,-7999,-7999,3.477,3.445,3.378,3.199,3.217,3.157,3.437,3.415,3.431,3.2,3.186,3.157,22.59,26.9,"NAN"
"2007-06-25 11:00:00",5857,2,3.121,-7999,-7999,3.381,3.339,3.265,3.21,3.227,3.166,3.389,3.365,3.381,3.205,3.194,3.166,22.55,26.83,"NAN"
"2007-06-25 12:00:00",5858,2,3.136,-7999,-7999,3.263,3.214,3.134,3.214,3.229,3.168,3.308,3.279,3.294,3.202,3.194,3.168,22.5,26.75,"NAN"
"2007-06-25 13:00:00",5859,2,3.143,-7999,-7999,3.13,3.072,2.986,3.21,3.222,3.16,3.222,3.188,3.205,3.188,3.185,3.159,22.45,26.67,"NAN"
"2007-06-25 14:00:00",5860,2,3.141,-7999,-7999,3.041,2.982,2.896,3.195,3.204,3.14,3.143,3.108,3.125,3.165,3.165,3.141,22.4,26.59,"NAN"
"2007-06-25 15:00:00",5861,2,3.128,-7999,-7999,2.989,2.929,2.846,3.17,3.176,3.112,3.078,3.045,3.063,3.135,3.138,3.115,22.37,26.52,"NAN"
"2007-06-25 16:00:00",5862,2,3.102,-7999,-7999,2.963,2.91,2.834,3.138,3.14,3.075,3.03,2.999,3.019,3.101,3.106,3.082,22.33,26.46,"NAN"
"2007-06-25 17:00:00",5863,2,3.066,7999,7999,2.941,2.893,2.817,3.102,3.102,3.036,3.009,2.983,3.005,3.07,3.073,3.049,22.29,26.4,"NAN"
"2007-06-25 18:00:00",5864,2,3.028,-4053,-7999,2.929,2.888,2.818,3.069,3.069,3.001,2.964,2.939,2.965,3.042,3.044,3.02,22.25,26.34,"NAN"
"2007-06-25 19:00:00",5865,2,2.989,-7999,-7999,2.958,2.922,2.856,3.039,3.038,2.97,2.949,2.927,2.955,3.013,3.014,2.99,22.21,26.29,"NAN"
"2007-06-25 20:00:00",5866,2,2.953,-7999,-7999,2.994,2.959,2.896,3.014,3.013,2.944,2.961,2.941,2.968,2.99,2.988,2.963,22.18,26.23,"NAN"
"2007-06-25 21:00:00",5867,2,2.919,-7999,-7999,3.041,3.011,2.952,2.994,2.994,2.924,2.983,2.964,2.99,2.974,2.969,2.944,22.15,26.19,"NAN"
"2007-06-25 22:00:00",5868,2,2.892,7999,7999,3.133,3.105,3.05,2.979,2.98,2.911,3.045,3.026,3.047,2.964,2.956,2.929,22.12,26.14,"NAN"
"2007-06-25 23:00:00",5869,2,2.874,-7337,-7999,3.23,3.203,3.15,2.973,2.975,2.907,3.114,3.095,3.113,2.963,2.951,2.924,22.09,26.1,"NAN"
"2007-06-26 00:00:00",5870,2,2.866,7999,7999,3.31,3.282,3.23,2.973,2.978,2.91,3.181,3.162,3.177,2.97,2.955,2.928,22.07,26.07,"NAN"
"2007-06-26 01:00:00",5871,2,2.865,7999,7999,3.395,3.373,3.323,2.981,2.988,2.921,3.245,3.226,3.239,2.984,2.965,2.938,22.05,26.03,"NAN"
"2007-06-26 02:00:00",5872,2,2.869,-6024,-5761,3.512,3.488,3.44,2.993,3.002,2.936,3.311,3.292,3.302,3,2.979,2.951,22.03,26.01,"NAN"
"2007-06-26 03:00:00",5873,2,2.881,7999,7999,3.564,3.539,3.487,3.01,3.022,2.957,3.372,3.353,3.362,3.022,2.998,2.97,22.01,25.97,"NAN"
"2007-06-26 04:00:00",5874,2,2.9,7999,7999,3.622,3.6,3.551,3.033,3.047,2.983,3.42,3.4,3.407,3.047,3.021,2.993,21.98,25.93,"NAN"
"2007-06-26 05:00:00",5875,2,2.923,-7999,-7999,3.715,3.695,3.646,3.059,3.074,3.01,3.474,3.454,3.459,3.072,3.045,3.017,"NAN",25.9,"NAN"
"2007-06-26 06:00:00",5876,2,2.95,-7999,-7999,3.778,3.756,3.705,3.088,3.104,3.041,3.529,3.508,3.513,3.101,3.073,3.045,21.94,25.86,"NAN"
"2007-06-26 07:00:00",5877,2,2.98,-7999,-7999,3.729,3.698,3.637,3.119,3.137,3.075,3.551,3.53,3.535,3.131,3.103,3.075,21.91,25.82,"NAN"
"2007-06-26 08:00:00",5878,2,3.012,-7999,-7999,3.637,3.598,3.532,3.149,3.168,3.107,3.533,3.51,3.52,3.158,3.13,3.103,21.88,25.77,"NAN"
"2007-06-26 09:00:00",5879,2,3.043,-7999,-7999,3.562,3.517,3.45,3.175,3.194,3.133,3.496,3.472,3.484,3.178,3.153,3.126,21.85,25.72,"NAN"
"2007-06-26 10:00:00",5880,2,3.072,-7999,-7999,3.467,3.42,3.348,3.194,3.212,3.15,3.449,3.424,3.438,3.191,3.169,3.142,21.82,25.65,"NAN"
"2007-06-26 11:00:00",5881,2,3.095,7999,7999,3.398,3.354,3.285,3.206,3.222,3.16,3.394,3.367,3.381,3.196,3.177,3.152,21.79,25.59,"NAN"
"2007-06-26 12:00:00",5882,2,3.112,-7999,-7999,3.301,3.253,3.177,3.211,3.225,3.162,3.353,3.326,3.343,3.195,3.18,3.155,21.76,25.53,"NAN"
"2007-06-26 13:00:00",5883,2,3.122,-7999,-7999,3.16,3.104,3.026,3.21,3.222,3.158,3.271,3.241,3.259,3.19,3.177,3.153,21.73,25.46,"NAN"
"2007-06-26 14:00:00",5884,2,3.123,-7999,-7999,3.134,3.085,3.011,3.198,3.207,3.142,3.219,3.19,3.21,3.174,3.165,3.142,21.69,25.41,"NAN"
"2007-06-26 15:00:00",5885,2,3.118,-7999,-7999,3.065,3.015,2.937,3.182,3.189,3.123,3.175,3.146,3.167,3.157,3.15,3.127,21.67,25.33,"NAN"
"2007-06-26 16:00:00",5886,2,3.106,-7999,-1247,3.016,2.962,2.883,3.161,3.166,3.099,3.123,3.094,3.116,3.136,3.131,3.108,21.64,25.27,"NAN"
"2007-06-26 17:00:00",5887,2,3.084,7999,7999,2.929,2.876,2.8,3.133,3.136,3.068,3.041,3.013,3.037,3.109,3.105,3.082,21.61,25.21,"NAN"
"2007-06-26 18:00:00",5888,2,3.058,7999,7999,2.992,2.95,2.882,3.104,3.104,3.034,3.022,2.997,3.021,3.078,3.076,3.053,21.59,25.17,"NAN"
"2007-06-26 19:00:00",5889,2,3.027,-7999,-7999,2.991,2.948,2.877,3.075,3.075,3.005,3.028,3.004,3.027,3.054,3.05,3.027,21.56,25.13,"NAN"
"2007-06-26 20:00:00",5890,2,2.995,-7999,-7999,3.035,3.001,2.939,3.052,3.052,2.983,3.029,3.004,3.027,3.033,3.027,3.004,21.54,25.09,"NAN"
"2007-06-26 21:00:00",5891,2,2.966,-7999,7999,3.109,3.077,3.015,3.033,3.035,2.966,3.077,3.054,3.074,3.017,3.009,2.985,21.51,25.05,"NAN"
"2007-06-26 22:00:00",5892,2,2.944,7999,7999,3.17,3.14,3.082,3.024,3.027,2.959,3.13,3.107,3.124,3.012,3.001,2.977,21.48,25.01,"NAN"
"2007-06-26 23:00:00",5893,2,2.929,7999,7999,3.276,3.252,3.199,3.02,3.025,2.958,3.194,3.171,3.184,3.014,2.999,2.975,21.47,24.98,"NAN"
"2007-06-27 00:00:00",5894,2,2.922,-4759,-7999,3.405,3.381,3.329,3.023,3.03,2.963,3.277,3.254,3.264,3.023,3.005,2.98,21.45,24.94,"NAN"
"2007-06-27 01:00:00",5895,2,2.923,-5609,-7999,3.543,3.523,3.472,3.033,3.042,2.977,3.365,3.342,3.348,3.039,3.017,2.992,21.43,24.92,"NAN"
"2007-06-27 02:00:00",5896,2,2.932,7999,7897,3.656,3.636,3.585,3.049,3.062,2.997,3.453,3.43,3.433,3.061,3.036,3.01,21.41,24.88,"NAN"
"2007-06-27 03:00:00",5897,2,2.95,7999,7999,3.781,3.754,3.705,3.074,3.089,3.026,3.541,3.518,3.518,3.092,3.064,3.037,21.38,24.85,"NAN"
"2007-06-27 04:00:00",5898,2,2.973,-7999,-7999,3.892,3.867,3.819,3.103,3.121,3.058,3.628,3.604,3.601,3.124,3.094,3.066,21.36,24.82,"NAN"
"2007-06-27 05:00:00",5899,2,3.003,-7999,-7999,3.957,3.931,3.878,3.138,3.159,3.097,3.708,3.682,3.678,3.163,3.13,3.102,21.33,24.78,"NAN"
"2007-06-27 06:00:00",5900,2,3.038,-2052,602.8,3.916,3.884,3.821,3.177,3.199,3.138,3.738,3.712,3.709,3.202,3.168,3.14,21.31,24.74,"NAN"
"2007-06-27 07:00:00",5901,2,3.076,-7999,-7999,3.779,3.739,3.67,3.215,3.239,3.178,3.71,3.683,3.685,3.238,3.205,3.178,21.28,24.7,"NAN"
"2007-06-27 08:00:00",5902,2,3.114,-7999,-7999,3.619,3.576,3.505,3.248,3.271,3.21,3.628,3.6,3.609,3.264,3.234,3.207,21.27,24.66,"NAN"
"2007-06-27 09:00:00",5903,2,3.148,-7999,-7999,3.501,3.46,3.388,3.271,3.292,3.23,3.547,3.52,3.534,3.279,3.252,3.227,21.25,24.62,"NAN"
"2007-06-27 10:00:00",5904,2,3.175,-7999,-7999,3.344,3.296,3.218,3.284,3.303,3.24,3.453,3.425,3.443,3.283,3.262,3.237,21.23,24.57,"NAN"
"2007-06-27 11:00:00",5905,2,3.194,7999,7999,3.186,3.122,3.037,3.285,3.301,3.238,3.347,3.315,3.333,3.275,3.259,3.236,21.21,24.52,"NAN"
"2007-06-27 12:00:00",5906,2,3.202,-7999,-5647,2.981,2.908,2.818,3.272,3.284,3.218,3.206,3.168,3.185,3.253,3.242,3.221,21.19,24.47,"NAN"
"2007-06-27 13:00:00",5907,2,3.197,7999,7999,2.791,2.707,2.606,3.242,3.249,3.181,3.082,3.04,3.056,3.215,3.21,3.191,21.18,24.42,"NAN"
"2007-06-27 14:00:00",5908,2,3.178,-7999,-7999,2.66,2.586,2.487,3.197,3.198,3.129,2.96,2.915,2.927,3.163,3.164,3.146,21.16,24.38,"NAN"
"2007-06-27 15:00:00",5909,2,3.142,-7999,-7999,2.575,2.506,2.413,3.141,3.137,3.066,2.838,2.793,2.806,3.098,3.103,3.085,21.15,24.34,"NAN"
"2007-06-27 16:00:00",5910,2,3.087,-7999,-7999,2.545,2.488,2.405,3.076,3.067,2.995,2.758,2.719,2.735,3.024,3.031,3.014,21.14,24.32,"NAN"
"2007-06-27 17:00:00",5911,2,3.016,7999,7999,2.548,2.499,2.423,3.008,2.996,2.923,2.724,2.688,2.706,2.957,2.962,2.944,21.14,24.3,"NAN"
"2007-06-27 18:00:00",5912,2,2.937,7999,7999,2.559,2.515,2.442,2.946,2.933,2.859,2.702,2.67,2.689,2.899,2.9,2.881,21.12,24.27,"NAN"
"2007-06-27 19:00:00",5913,2,2.86,7999,7999,2.574,2.532,2.465,2.892,2.879,2.804,2.692,2.665,2.687,2.851,2.847,2.828,21.11,24.25,"NAN"
"2007-06-27 20:00:00",5914,2,2.79,7999,7999,2.634,2.593,2.532,2.847,2.835,2.76,2.727,2.701,2.72,2.813,2.804,2.785,21.1,24.22,"NAN"
"2007-06-27 21:00:00",5915,2,2.732,7999,-7999,2.734,2.701,2.646,2.813,2.803,2.728,2.784,2.758,2.773,2.789,2.775,2.754,21.09,24.2,"NAN"
"2007-06-27 22:00:00",5916,2,2.688,-7999,-7999,2.859,2.829,2.777,2.789,2.781,2.707,2.864,2.838,2.849,2.776,2.756,2.736,"NAN",24.18,"NAN"
"2007-06-27 23:00:00",5917,2,2.657,7999,7999,3.013,2.986,2.938,2.775,2.77,2.697,2.954,2.929,2.936,2.774,2.749,2.728,21.07,24.17,"NAN"
"2007-06-28 00:00:00",5918,2,2.64,"INF","INF",3.137,3.109,3.06,2.773,2.771,2.699,3.049,3.023,3.026,2.784,2.754,2.732,21.05,24.14,"NAN"
"2007-06-28 01:00:00",5919,2,2.634,-7999,-7999,3.239,3.212,3.164,2.779,2.78,2.71,3.131,3.103,3.104,2.8,2.765,2.744,21.03,24.11,"NAN"
"2007-06-28 02:00:00",5920,2,2.639,3980,3954,3.348,3.321,3.273,2.793,2.797,2.727,3.207,3.175,3.173,2.821,2.783,2.761,21.01,24.08,"NAN"
"2007-06-28 03:00:00",5921,2,2.654,-7999,-7999,3.451,3.424,3.376,2.813,2.819,2.752,3.282,3.25,3.246,2.846,2.806,2.784,20.99,24.05,"NAN"
"2007-06-28 04:00:00",5922,2,2.676,"INF",7999,3.518,3.491,3.441,2.839,2.847,2.78,3.346,3.314,3.308,2.875,2.833,2.81,20.96,24.01,"NAN"
"2007-06-28 05:00:00",5923,2,2.703,-7999,-7999,3.554,3.524,3.473,2.868,2.879,2.813,3.395,3.362,3.356,2.907,2.863,2.841,20.93,23.98,"NAN"
"2007-06-28 06:00:00",5924,2,2.736,-7999,-7967,3.561,3.53,3.476,2.901,2.914,2.848,3.426,3.393,3.387,2.939,2.895,2.873,20.91,23.93,"NAN"
"2007-06-28 07:00:00",5925,2,2.77,-7999,-7999,3.517,3.48,3.421,2.934,2.947,2.882,3.432,3.399,3.395,2.971,2.927,2.905,20.89,23.89,"NAN"
"2007-06-28 08:00:00",5926,2,2.806,-7999,-7999,3.433,3.393,3.329,2.964,2.978,2.913,3.407,3.372,3.371,2.997,2.955,2.933,20.87,23.85,"NAN"
"2007-06-28 09:00:00",5927,2,2.84,-7999,-7999,3.307,3.257,3.185,2.99,3.004,2.939,3.356,3.321,3.323,3.017,2.978,2.957,20.85,23.81,"NAN"
"2007-06-28 10:00:00",5928,2,2.87,4436,2505,3.119,3.061,2.983,3.008,3.02,2.956,3.256,3.219,3.224,3.027,2.992,2.972,20.83,23.77,"NAN"
"2007-06-28 11:00:00",5929,2,2.894,-7999,-7999,2.901,2.843,2.757,3.016,3.025,2.959,3.128,3.088,3.094,3.023,2.994,2.975,20.82,23.71,"NAN"
"2007-06-28 12:00:00",5930,2,2.908,-7999,-7999,2.654,2.584,2.492,3.006,3.011,2.943,2.974,2.928,2.934,3.001,2.979,2.962,20.8,23.67,"NAN"
"2007-06-28 13:00:00",5931,2,2.907,-7999,-7999,2.434,2.355,2.257,2.976,2.974,2.904,2.817,2.766,2.771,2.96,2.946,2.931,20.79,23.63,"NAN"
"2007-06-28 14:00:00",5932,2,2.891,-7999,-7999,2.317,2.244,2.15,2.927,2.92,2.848,2.683,2.631,2.633,2.901,2.894,2.88,20.78,23.6,"NAN"
"2007-06-28 15:00:00",5933,2,2.856,7999,5524,2.239,2.173,2.085,2.867,2.855,2.784,2.566,2.515,2.519,2.829,2.828,2.814,20.78,23.57,"NAN"
"2007-06-28 16:00:00",5934,2,2.803,-7999,-7999,2.209,2.15,2.068,2.8,2.785,2.713,2.484,2.438,2.445,2.753,2.754,2.74,20.77,23.55,"NAN"
"2007-06-28 17:00:00",5935,2,2.734,7999,5929,2.197,2.146,2.07,2.73,2.713,2.64,2.426,2.385,2.395,2.68,2.681,2.666,20.77,23.53,"NAN"
"2007-06-28 18:00:00",5936,2,2.657,7999,7999,2.211,2.165,2.093,2.664,2.646,2.573,2.392,2.356,2.368,2.617,2.616,2.6,20.76,23.51,"NAN"
"2007-06-28 19:00:00",5937,2,2.58,7999,7999,2.255,2.216,2.149,2.607,2.59,2.516,2.395,2.363,2.376,2.565,2.56,2.543,20.76,23.5,"NAN"
"2007-06-28 20:00:00",5938,2,2.51,-7999,-7999,2.275,2.238,2.174,2.561,2.545,2.472,2.412,2.382,2.394,2.527,2.517,2.499,20.75,23.48,"NAN"
"2007-06-28 21:00:00",5939,2,2.452,-7999,-7999,2.354,2.32,2.26,2.524,2.511,2.438,2.457,2.426,2.433,2.499,2.485,2.467,20.74,23.46,"NAN"
"2007-06-28 22:00:00",5940,2,2.406,7999,7999,2.474,2.448,2.392,2.496,2.486,2.413,2.534,2.503,2.504,2.482,2.463,2.444,20.73,23.44,"NAN"
"2007-06-28 23:00:00",5941,2,2.374,-1166,3641,2.65,2.618,2.564,2.479,2.472,2.399,2.63,2.599,2.593,2.478,2.455,2.435,20.72,23.42,"NAN"
"2007-06-29 00:00:00",5942,2,2.354,7999,7999,2.774,2.75,2.696,2.472,2.47,2.398,2.72,2.688,2.679,2.485,2.456,2.436,20.7,23.4,"NAN"
"2007-06-29 01:00:00",5943,2,2.346,3008,-50,2.889,2.872,2.819,2.476,2.477,2.406,2.807,2.775,2.761,2.5,2.466,2.447,20.68,23.37,"NAN"
"2007-06-29 02:00:00",5944,2,2.349,7999,7999,2.991,2.975,2.922,2.489,2.493,2.423,2.888,2.855,2.839,2.521,2.484,2.465,20.66,23.34,"NAN"
"2007-06-29 03:00:00",5945,2,2.363,-7999,-7999,3.081,3.068,3.014,2.509,2.515,2.447,2.964,2.931,2.912,2.547,2.507,2.487,20.64,23.3,"NAN"
"2007-06-29 04:00:00",5946,2,2.383,7999,7999,3.166,3.15,3.096,2.533,2.542,2.474,3.034,2.999,2.978,2.576,2.535,2.515,20.62,23.26,"NAN"
"2007-06-29 05:00:00",5947,2,2.41,-4425,-1036,3.224,3.209,3.153,2.563,2.574,2.507,3.093,3.058,3.036,2.609,2.566,2.547,20.59,23.22,"NAN"
"2007-06-29 06:00:00",5948,2,2.441,-7999,-7999,3.24,3.223,3.162,2.595,2.608,2.542,3.137,3.101,3.077,2.644,2.6,2.581,20.57,23.18,"NAN"
"2007-06-29 07:00:00",5949,2,2.476,-7999,-7999,3.205,3.179,3.112,2.628,2.643,2.577,3.147,3.11,3.088,2.677,2.633,2.615,20.54,23.14,"NAN"
"2007-06-29 08:00:00",5950,2,2.511,7999,7999,3.117,3.075,3.001,2.659,2.674,2.608,3.121,3.083,3.063,2.706,2.663,2.644,20.52,23.1,"NAN"
"2007-06-29 09:00:00",5951,2,2.545,6900,-727.1,2.968,2.928,2.85,2.685,2.7,2.634,3.055,3.016,3.001,2.727,2.687,2.668,20.5,23.06,"NAN"
"2007-06-29 10:00:00",5952,2,2.576,-7999,-7999,2.795,2.752,2.67,2.704,2.718,2.651,2.958,2.918,2.908,2.737,2.701,2.684,20.49,23.02,"NAN"
"2007-06-29 11:00:00",5953,2,2.6,-7999,-7999,2.607,2.559,2.471,2.711,2.722,2.654,2.843,2.8,2.791,2.732,2.702,2.685,20.48,22.98,"NAN"
"2007-06-29 12:00:00",5954,2,2.614,-7999,-7999,2.387,2.326,2.231,2.702,2.709,2.639,2.708,2.66,2.65,2.712,2.689,2.675,20.47,22.94,"NAN"
"2007-06-29 13:00:00",5955,2,2.616,7999,7999,2.173,2.101,2.002,2.675,2.676,2.604,2.562,2.51,2.5,2.675,2.66,2.647,20.47,22.91,"NAN"
"2007-06-29 14:00:00",5956,2,2.605,7999,7999,2.115,2.049,1.956,2.632,2.629,2.556,2.441,2.388,2.378,2.621,2.613,2.601,20.47,22.88,"NAN"
"2007-06-29 15:00:00",5957,2,2.578,-7999,3908,2.094,2.038,1.955,2.582,2.575,2.503,2.363,2.314,2.305,2.556,2.553,2.542,20.47,22.86,"NAN"
"2007-06-29 16:00:00",5958,2,2.534,7999,7999,2.117,2.069,1.996,2.529,2.521,2.45,2.33,2.286,2.282,2.495,2.492,2.48,20.47,22.85,"NAN"
"2007-06-29 17:00:00",5959,2,2.482,-7661,-7653,2.165,2.12,2.049,2.481,2.474,2.402,2.349,2.309,2.306,2.447,2.44,2.427,20.47,22.84,"NAN"
"2007-06-29 18:00:00",5960,2,2.427,-7999,-7999,2.197,2.155,2.089,2.441,2.435,2.364,2.35,2.313,2.312,2.413,2.401,2.387,20.46,22.82,"NAN"
"2007-06-29 19:00:00",5961,2,2.378,7999,-7999,2.254,2.214,2.151,2.408,2.404,2.333,2.366,2.332,2.332,2.385,2.369,2.355,20.46,22.8,"NAN"
"2007-06-29 20:00:00",5962,2,2.336,7999,7999,2.361,2.327,2.269,2.385,2.383,2.312,2.418,2.386,2.384,2.369,2.349,2.334,20.44,22.78,"NAN"
"2007-06-29 21:00:00",5963,2,2.304,7999,7999,2.465,2.429,2.372,2.37,2.37,2.3,2.493,2.46,2.455,2.363,2.338,2.322,20.44,22.76,"NAN"
"2007-06-29 22:00:00",5964,2,2.283,7999,7999,2.525,2.49,2.432,2.365,2.368,2.298,2.55,2.516,2.508,2.366,2.337,2.321,20.42,22.73,"NAN"
"2007-06-29 23:00:00",5965,2,2.272,7999,7999,2.619,2.586,2.53,2.367,2.372,2.302,2.604,2.569,2.559,2.375,2.343,2.327,20.4,22.69,"NAN"
"2007-06-30 00:00:00",5966,2,2.269,7999,-7999,2.711,2.681,2.626,2.373,2.38,2.311,2.667,2.632,2.62,2.389,2.354,2.338,20.39,22.66,"NAN"
"2007-06-30 01:00:00",5967,2,2.272,7999,7999,2.79,2.766,2.71,2.385,2.395,2.326,2.73,2.695,2.682,2.406,2.368,2.353,20.36,22.63,"NAN"
"2007-06-30 02:00:00",5968,2,2.283,-7999,-2456,2.868,2.847,2.791,2.406,2.418,2.35,2.791,2.755,2.74,2.429,2.389,2.375,20.34,22.6,"NAN"
"2007-06-30 03:00:00",5969,2,2.299,-7602,-7999,2.92,2.899,2.841,2.427,2.441,2.374,2.845,2.808,2.793,2.454,2.412,2.4,20.32,22.56,"NAN"
"2007-06-30 04:00:00",5970,2,2.32,7999,7999,3.036,3.02,2.967,2.448,2.463,2.396,2.905,2.868,2.85,2.482,2.439,2.426,20.3,22.52,"NAN"
"2007-06-30 05:00:00",5971,2,2.344,7999,3347,3.118,3.101,3.046,2.475,2.492,2.425,2.982,2.944,2.924,2.511,2.468,2.455,20.28,22.49,"NAN"
"2007-06-30 06:00:00",5972,2,2.373,-7999,-7999,3.146,3.122,3.062,2.505,2.525,2.458,3.033,2.995,2.974,2.546,2.501,2.488,20.26,22.46,"NAN"
"2007-06-30 07:00:00",5973,2,2.404,-7999,-7999,3.056,3.027,2.958,2.539,2.56,2.493,3.031,2.992,2.974,2.579,2.534,2.523,20.24,22.41,"NAN"
"2007-06-30 08:00:00",5974,2,2.437,-7999,-7999,2.957,2.925,2.856,2.566,2.588,2.52,2.991,2.952,2.939,2.606,2.563,2.55,20.22,22.38,"NAN"
"2007-06-30 09:00:00",5975,2,2.469,-7497,-5969,2.86,2.821,2.747,2.589,2.611,2.542,2.942,2.903,2.893,2.625,2.585,2.572,20.21,22.37,"NAN"
"2007-06-30 10:00:00",5976,2,2.497,-7999,-7999,2.713,2.671,2.593,2.606,2.627,2.558,2.86,2.819,2.812,2.636,2.599,2.586,20.19,22.33,"NAN"
"2007-06-30 11:00:00",5977,2,2.519,-7999,-7999,2.561,2.511,2.429,2.614,2.632,2.561,2.765,2.722,2.715,2.636,2.604,2.591,20.19,22.29,"NAN"
"2007-06-30 12:00:00",5978,2,2.533,-7999,-7999,2.357,2.298,2.209,2.608,2.622,2.549,2.647,2.599,2.59,2.621,2.595,2.583,20.18,22.26,"NAN"
"2007-06-30 13:00:00",5979,2,2.538,7999,7999,2.228,2.164,2.073,2.586,2.596,2.521,2.528,2.476,2.466,2.589,2.57,2.56,20.18,22.23,"NAN"
"2007-06-30 14:00:00",5980,2,2.529,7999,7999,2.241,2.187,2.107,2.553,2.559,2.483,2.465,2.417,2.411,2.543,2.53,2.521,20.18,22.21,"NAN"
"2007-06-30 15:00:00",5981,2,2.511,-7999,-7999,2.139,2.084,2,2.519,2.523,2.448,2.413,2.367,2.363,2.503,2.489,2.48,20.18,22.2,"NAN"
"2007-06-30 16:00:00",5982,2,2.483,7999,7999,2.09,2.04,1.964,2.485,2.487,2.412,2.333,2.289,2.288,2.46,2.448,2.438,20.18,22.18,"NAN"
"2007-06-30 17:00:00",5983,2,2.445,7999,7999,2.191,2.151,2.086,2.447,2.448,2.372,2.335,2.296,2.296,2.415,2.402,2.392,20.18,22.18,"NAN"
"2007-06-30 18:00:00",5984,2,2.402,7999,7999,2.206,2.158,2.087,2.413,2.414,2.34,2.361,2.325,2.327,2.385,2.368,2.357,20.18,22.17,"NAN"
"2007-06-30 19:00:00",5985,2,2.363,-7999,-7999,2.22,2.184,2.118,2.387,2.39,2.316,2.345,2.312,2.317,2.364,2.344,2.332,20.18,22.15,"NAN"
"2007-06-30 20:00:00",5986,2,2.33,7999,7999,2.274,2.242,2.179,2.368,2.371,2.297,2.368,2.336,2.34,2.347,2.325,2.312,20.18,22.13,"NAN"
"2007-06-30 21:00:00",5987,2,2.302,7999,7999,2.402,2.374,2.321,2.353,2.358,2.284,2.422,2.389,2.391,2.338,2.313,2.3,20.18,22.12,"NAN"
"2007-06-30 22:00:00",5988,2,2.28,354,7999,2.677,2.671,2.636,2.349,2.355,2.283,2.555,2.522,2.516,2.338,2.309,2.296,20.19,22.13,"NAN"
"2007-06-30 23:00:00",5989,2,2.268,7999,7999,2.937,2.937,2.905,2.348,2.36,2.289,2.704,2.671,2.659,2.354,2.319,2.307,20.19,22.13,"NAN"
"2007-07-01 00:00:00",5990,2,2.269,7999,7999,3.048,3.035,2.994,2.366,2.381,2.312,2.817,2.782,2.768,2.383,2.343,2.331,20.17,22.11,"NAN"
"2007-07-01 01:00:00",5991,2,2.283,7999,7999,3.105,3.091,3.05,2.395,2.414,2.345,2.883,2.848,2.835,2.42,2.376,2.364,20.16,22.09,"NAN"
"2007-07-01 02:00:00",5992,2,2.307,-7999,-7999,3.159,3.146,3.104,2.429,2.451,2.382,2.944,2.909,2.897,2.459,2.412,2.398,20.15,22.07,"NAN"
"2007-07-01 03:00:00",5993,2,2.337,-7999,-7999,3.252,3.239,3.197,2.463,2.487,2.419,3.004,2.969,2.956,2.496,2.448,2.435,"NAN",22.06,"NAN"
"2007-07-01 04:00:00",5994,2,2.371,7999,7999,3.336,3.324,3.281,2.5,2.526,2.458,3.07,3.033,3.019,2.538,2.487,2.476,20.14,22.04,"NAN"
"2007-07-01 05:00:00",5995,2,2.41,-5998,-7636,3.339,3.325,3.277,2.539,2.567,2.5,3.118,3.081,3.068,2.58,2.529,2.518,20.13,22.02,"NAN"
"2007-07-01 06:00:00",5996,2,2.451,-7999,-7999,3.339,3.324,3.272,2.579,2.609,2.542,3.146,3.109,3.097,2.622,2.572,2.562,20.13,22.01,"NAN"
"2007-07-01 07:00:00",5997,2,2.493,-7999,-7999,3.292,3.271,3.213,2.618,2.649,2.581,3.149,3.111,3.101,2.66,2.611,2.603,20.13,21.99,"NAN"
"2007-07-01 08:00:00",5998,2,2.535,-7999,-6570,3.195,3.172,3.11,2.654,2.685,2.617,3.125,3.087,3.081,2.694,2.646,2.638,20.12,21.98,"NAN"
"2007-07-01 09:00:00",5999,2,2.574,-7999,-7999,3.116,3.091,3.026,2.685,2.716,2.646,3.095,3.058,3.054,2.721,2.676,2.667,20.11,21.96,"NAN"
"2007-07-01 10:00:00",6000,2,2.61,-7999,-7999,3.041,3.01,2.941,2.71,2.739,2.67,3.053,3.017,3.016,2.741,2.699,2.691,20.12,21.96,"NAN"
"2007-07-01 11:00:00",6001,2,2.641,7999,7999,2.889,2.842,2.763,2.727,2.755,2.684,2.978,2.941,2.941,2.754,2.715,2.707,20.12,21.95,"NAN"
"2007-07-01 12:00:00",6002,2,2.665,-7999,-7999,2.672,2.618,2.532,2.734,2.758,2.685,2.859,2.816,2.815,2.754,2.719,2.712,20.13,21.95,"NAN"
"2007-07-01 13:00:00",6003,2,2.681,-7999,-7999,2.451,2.393,2.308,2.725,2.745,2.67,2.711,2.661,2.656,2.733,2.706,2.7,20.15,21.96,"NAN"
"2007-07-01 14:00:00",6004,2,2.682,7999,7999,2.445,2.407,2.337,2.7,2.715,2.638,2.616,2.57,2.572,2.692,2.671,2.666,20.17,21.97,"NAN"
"2007-07-01 15:00:00",6005,2,2.671,-7999,"INF",2.511,2.483,2.421,2.669,2.681,2.604,2.611,2.573,2.581,2.654,2.634,2.629,20.19,22,"NAN"
"2007-07-01 16:00:00",6006,2,2.652,-7999,-7999,2.569,2.549,2.487,2.644,2.656,2.58,2.643,2.608,2.617,2.633,2.61,2.604,20.21,22.02,"NAN"
"2007-07-01 17:00:00",6007,2,2.63,7999,7999,2.563,2.542,2.479,2.624,2.638,2.563,2.656,2.622,2.631,2.62,2.594,2.587,20.23,22.04,"NAN"
"2007-07-01 18:00:00",6008,2,2.612,-7999,-7999,2.548,2.524,2.459,2.612,2.627,2.552,2.651,2.616,2.623,2.612,2.584,2.577,20.24,22.05,"NAN"
"2007-07-01 19:00:00",6009,2,2.595,-7999,-7999,2.53,2.508,2.443,2.6,2.615,2.54,2.63,2.596,2.604,2.6,2.573,2.565,20.24,22.06,"NAN"
"2007-07-01 20:00:00",6010,2,2.579,-5272,-7999,2.559,2.541,2.48,2.588,2.603,2.528,2.625,2.592,2.601,2.588,2.561,2.553,20.26,22.07,"NAN"
"2007-07-01 21:00:00",6011,2,2.562,7999,7999,2.641,2.628,2.57,2.574,2.59,2.516,2.653,2.62,2.629,2.577,2.549,2.541,20.26,22.08,"NAN"
"2007-07-01 22:00:00",6012,2,2.549,-7999,-7999,2.714,2.701,2.642,2.568,2.585,2.511,2.703,2.669,2.676,2.576,2.546,2.539,20.27,22.08,"NAN"
"2007-07-01 23:00:00",6013,2,2.539,-7999,-7999,2.796,2.785,2.727,2.565,2.585,2.511,2.752,2.718,2.723,2.58,2.548,2.54,20.27,22.08,"NAN"
"2007-07-02 00:00:00",6014,2,2.535,7999,7999,2.906,2.896,2.838,2.569,2.59,2.517,2.816,2.782,2.785,2.589,2.555,2.546,20.26,22.08,"NAN"
"2007-07-02 01:00:00",6015,2,2.536,7999,7999,2.97,2.958,2.897,2.579,2.601,2.529,2.876,2.841,2.843,2.604,2.568,2.558,20.25,22.08,"NAN"
"2007-07-02 02:00:00",6016,2,2.542,-7999,-7999,3.041,3.031,2.971,2.593,2.618,2.546,2.925,2.89,2.891,2.622,2.585,2.576,20.24,22.07,"NAN"
"2007-07-02 03:00:00",6017,2,2.554,7999,7999,3.14,3.133,3.075,2.612,2.638,2.566,2.989,2.954,2.954,2.645,2.607,2.597,"NAN",22.05,"NAN"
"2007-07-02 04:00:00",6018,2,2.57,7999,7999,3.21,3.202,3.141,2.634,2.662,2.591,3.053,3.018,3.016,2.671,2.631,2.621,20.22,22.04,"NAN"
"2007-07-02 05:00:00",6019,2,2.59,7999,3977,3.254,3.244,3.179,2.66,2.69,2.618,3.098,3.061,3.059,2.7,2.659,2.649,20.21,22.02,"NAN"
"2007-07-02 06:00:00",6020,2,2.614,-7999,-7999,3.276,3.262,3.193,2.688,2.719,2.647,3.129,3.091,3.089,2.729,2.688,2.678,20.19,22,"NAN"
"2007-07-02 07:00:00",6021,2,2.641,-7999,-7999,3.252,3.233,3.157,2.717,2.748,2.676,3.137,3.098,3.098,2.757,2.717,2.707,20.18,21.98,"NAN"
"2007-07-02 08:00:00",6022,2,2.668,7999,7999,3.177,3.15,3.067,2.742,2.774,2.701,3.112,3.073,3.075,2.781,2.742,2.732,20.17,21.97,"NAN"
"2007-07-02 09:00:00",6023,2,2.695,-7999,-7999,3.063,3.032,2.945,2.765,2.797,2.723,3.055,3.015,3.02,2.8,2.763,2.754,20.16,21.96,"NAN"
"2007-07-02 10:00:00",6024,2,2.718,-7999,-7999,2.912,2.875,2.783,2.781,2.81,2.735,2.964,2.924,2.931,2.807,2.774,2.766,20.16,21.95,"NAN"
"2007-07-02 11:00:00",6025,2,2.736,-7999,-7999,2.693,2.641,2.545,2.786,2.812,2.735,2.844,2.801,2.809,2.804,2.776,2.769,20.16,21.95,"NAN"
"2007-07-02 12:00:00",6026,2,2.744,-7999,-7999,2.456,2.408,2.315,2.772,2.794,2.714,2.687,2.637,2.64,2.781,2.76,2.753,20.18,21.95,"NAN"
"2007-07-02 13:00:00",6027,2,2.74,7999,7999,2.336,2.292,2.205,2.741,2.756,2.675,2.557,2.502,2.503,2.735,2.723,2.717,20.2,21.97,"NAN"
"2007-07-02 14:00:00",6028,2,2.724,-7999,-7999,2.321,2.288,2.209,2.698,2.709,2.627,2.502,2.451,2.454,2.677,2.67,2.665,20.23,22,"NAN"
"2007-07-02 15:00:00",6029,2,2.695,-7999,-7999,2.228,2.188,2.103,2.655,2.664,2.583,2.461,2.409,2.409,2.625,2.618,2.612,20.26,22.03,"NAN"
"2007-07-02 16:00:00",6030,2,2.656,7999,7999,2.202,2.17,2.097,2.611,2.618,2.537,2.393,2.341,2.34,2.569,2.563,2.556,20.28,22.06,"NAN"
"2007-07-02 17:00:00",6031,2,2.607,-7999,-7999,2.197,2.169,2.101,2.564,2.569,2.488,2.364,2.316,2.318,2.512,2.506,2.497,20.31,22.09,"NAN"
"2007-07-02 18:00:00",6032,2,2.55,-7999,-7999,2.219,2.195,2.131,2.518,2.523,2.443,2.342,2.298,2.305,2.464,2.454,2.444,20.33,22.12,"NAN"
"2007-07-02 19:00:00",6033,2,2.492,-7999,-7999,2.253,2.231,2.17,2.478,2.484,2.403,2.338,2.3,2.312,2.425,2.413,2.401,20.35,22.15,"NAN"
"2007-07-02 20:00:00",6034,2,2.438,-7999,-7999,2.282,2.262,2.204,2.445,2.451,2.371,2.353,2.317,2.331,2.399,2.383,2.37,20.37,22.17,"NAN"
"2007-07-02 21:00:00",6035,2,2.392,-7999,-7999,2.36,2.343,2.289,2.418,2.427,2.347,2.395,2.359,2.371,2.383,2.363,2.349,20.38,22.18,"NAN"
"2007-07-02 22:00:00",6036,2,2.355,7999,7999,2.475,2.458,2.407,2.399,2.409,2.331,2.468,2.432,2.441,2.376,2.352,2.338,20.38,22.19,"NAN"
"2007-07-02 23:00:00",6037,2,2.33,7999,7999,2.588,2.571,2.52,2.389,2.402,2.324,2.549,2.512,2.52,2.38,2.352,2.337,20.38,22.2,"NAN"
"2007-07-03 00:00:00",6038,2,2.315,7999,7999,2.677,2.659,2.608,2.388,2.403,2.327,2.626,2.588,2.593,2.39,2.359,2.344,20.37,22.19,"NAN"
"2007-07-03 01:00:00",6039,2,2.311,7999,7999,2.769,2.751,2.7,2.393,2.411,2.335,2.696,2.658,2.662,2.409,2.375,2.359,20.36,22.18,"NAN"
"2007-07-03 02:00:00",6040,2,2.316,7999,7999,2.858,2.84,2.79,2.405,2.426,2.351,2.762,2.723,2.726,2.431,2.394,2.378,20.34,22.17,"NAN"
"2007-07-03 03:00:00",6041,2,2.327,7999,7999,2.971,2.958,2.909,2.429,2.45,2.376,2.833,2.793,2.795,2.457,2.418,2.402,20.33,22.16,"NAN"
"2007-07-03 04:00:00",6042,2,2.344,7999,7999,3.078,3.063,3.013,2.447,2.471,2.398,2.911,2.871,2.871,2.486,2.445,2.43,20.32,22.14,"NAN"
"2007-07-03 05:00:00",6043,2,2.367,-7999,-7999,3.173,3.157,3.105,2.472,2.499,2.426,2.983,2.943,2.941,2.52,2.477,2.461,20.3,22.12,"NAN"
"2007-07-03 06:00:00",6044,2,2.394,"INF","INF",3.2,3.182,3.126,2.505,2.534,2.462,3.038,2.997,2.994,2.555,2.511,2.495,20.28,22.1,"NAN"
"2007-07-03 07:00:00",6045,2,2.426,-7999,-7999,3.177,3.151,3.087,2.534,2.566,2.494,3.06,3.017,3.015,2.592,2.546,2.531,20.26,22.07,"NAN"
"2007-07-03 08:00:00",6046,2,2.459,7999,7999,3.082,3.05,2.978,2.566,2.599,2.526,3.03,2.987,2.988,2.623,2.579,2.565,20.24,22.05,"NAN"
"2007-07-03 09:00:00",6047,2,2.492,-7999,-7999,2.956,2.921,2.844,2.593,2.626,2.553,2.964,2.919,2.924,2.647,2.605,2.592,20.23,22.03,"NAN"
"2007-07-03 10:00:00",6048,2,2.522,-7999,-7999,2.812,2.773,2.691,2.613,2.645,2.569,2.879,2.834,2.841,2.66,2.622,2.61,20.23,22.02,"NAN"
"2007-07-03 11:00:00",6049,2,2.547,-7999,-7999,2.604,2.554,2.464,2.622,2.652,2.575,2.779,2.73,2.735,2.66,2.627,2.617,20.24,22,"NAN"
"2007-07-03 12:00:00",6050,2,2.562,-7999,-7999,2.373,2.316,2.226,2.615,2.64,2.56,2.633,2.574,2.569,2.641,2.615,2.606,20.24,22.01,"NAN"
"2007-07-03 13:00:00",6051,2,2.566,-7999,4469,2.19,2.14,2.054,2.59,2.609,2.528,2.479,2.41,2.394,2.599,2.583,2.576,20.26,22.01,"NAN"
"2007-07-03 14:00:00",6052,2,2.558,7999,7999,2.094,2.043,1.957,2.551,2.565,2.483,2.359,2.287,2.266,2.532,2.525,2.52,20.29,22.03,"NAN"
"2007-07-03 15:00:00",6053,2,2.533,-7999,-7999,2.063,2.016,1.936,2.504,2.515,2.433,2.267,2.195,2.174,2.451,2.449,2.444,20.32,22.06,"NAN"
"2007-07-03 16:00:00",6054,2,2.488,-7999,-7999,2.06,2.019,1.945,2.453,2.461,2.38,2.208,2.139,2.121,2.37,2.368,2.361,20.34,22.09,"NAN"
"2007-07-03 17:00:00",6055,2,2.427,-7999,-7999,2.077,2.042,1.974,2.402,2.409,2.328,2.176,2.114,2.101,2.298,2.294,2.285,20.37,22.12,"NAN"
"2007-07-03 18:00:00",6056,2,2.355,7999,7999,2.112,2.081,2.016,2.354,2.36,2.279,2.163,2.11,2.104,2.243,2.232,2.221,20.39,22.13,"NAN"
"2007-07-03 19:00:00",6057,2,2.284,7999,7999,2.156,2.129,2.068,2.314,2.321,2.24,2.176,2.131,2.132,2.205,2.188,2.176,20.4,22.15,"NAN"
"2007-07-03 20:00:00",6058,2,2.222,-6969,-7270,2.224,2.198,2.138,2.282,2.291,2.21,2.221,2.179,2.183,2.183,2.161,2.147,20.4,22.16,"NAN"
"2007-07-03 21:00:00",6059,2,2.173,-7999,-7999,2.301,2.276,2.219,2.258,2.269,2.189,2.275,2.234,2.239,2.175,2.148,2.133,20.4,22.16,"NAN"
"2007-07-03 22:00:00",6060,2,2.138,7999,7999,2.449,2.427,2.375,2.244,2.257,2.177,2.355,2.314,2.316,2.177,2.145,2.129,20.4,22.15,"NAN"
"2007-07-03 23:00:00",6061,2,2.116,2254,4652,2.62,2.598,2.547,2.239,2.255,2.176,2.467,2.426,2.425,2.188,2.152,2.134,20.39,22.15,"NAN"
"2007-07-04 00:00:00",6062,2,2.108,7999,7999,2.742,2.719,2.667,2.244,2.265,2.187,2.57,2.528,2.525,2.208,2.167,2.15,20.37,22.13,"NAN"
"2007-07-04 01:00:00",6063,2,2.11,3206,7999,2.876,2.856,2.805,2.268,2.291,2.214,2.667,2.623,2.619,2.236,2.192,2.174,20.36,22.11,"NAN"
"2007-07-04 02:00:00",6064,2,2.122,7999,7999,2.984,2.966,2.913,2.281,2.309,2.233,2.764,2.72,2.714,2.27,2.222,2.204,20.33,22.09,"NAN"
"2007-07-04 03:00:00",6065,2,2.142,-7999,-7999,3.077,3.059,3.005,2.307,2.338,2.262,2.848,2.804,2.798,2.309,2.258,2.24,20.31,22.06,"NAN"
"2007-07-04 04:00:00",6066,2,2.169,-7999,-7999,3.172,3.149,3.092,2.342,2.375,2.299,2.92,2.876,2.87,2.35,2.297,2.28,"NAN",22.03,"NAN"
"2007-07-04 05:00:00",6067,2,2.201,-7999,-7999,3.267,3.242,3.185,2.378,2.413,2.338,2.987,2.943,2.938,2.393,2.338,2.321,20.26,22,"NAN"
"2007-07-04 06:00:00",6068,2,2.238,-7999,-7999,3.282,3.259,3.197,2.42,2.456,2.382,3.042,2.998,2.994,2.436,2.381,2.364,20.23,21.97,"NAN"
"2007-07-04 07:00:00",6069,2,2.279,-7999,-7999,3.248,3.22,3.151,2.461,2.5,2.426,3.065,3.019,3.017,2.479,2.424,2.408,20.21,21.94,"NAN"
"2007-07-04 08:00:00",6070,2,2.322,-949,-3526,3.148,3.112,3.034,2.488,2.529,2.455,3.039,2.993,2.994,2.518,2.464,2.449,20.19,21.91,"NAN"
"2007-07-04 09:00:00",6071,2,2.364,-1822,4333,2.995,2.956,2.875,2.523,2.564,2.489,2.964,2.917,2.924,2.55,2.499,2.484,20.18,21.88,"NAN"
"2007-07-04 10:00:00",6072,2,2.403,-7999,-7999,2.824,2.782,2.698,2.548,2.588,2.511,2.863,2.816,2.828,2.571,2.524,2.511,20.17,21.86,"NAN"
"2007-07-04 11:00:00",6073,2,2.436,-7999,-7999,2.607,2.555,2.463,2.562,2.599,2.521,2.74,2.692,2.704,2.578,2.537,2.525,20.16,21.84,"NAN"
"2007-07-04 12:00:00",6074,2,2.459,-7999,-7999,2.377,2.319,2.227,2.56,2.592,2.511,2.594,2.537,2.541,2.565,2.531,2.521,20.17,21.82,"NAN"
"2007-07-04 13:00:00",6075,2,2.47,7999,7999,2.206,2.154,2.065,2.539,2.566,2.484,2.435,2.37,2.366,2.53,2.506,2.497,20.18,21.82,"NAN"
"2007-07-04 14:00:00",6076,2,2.468,7999,7999,2.085,2.035,1.948,2.506,2.527,2.444,2.291,2.225,2.219,2.468,2.454,2.447,20.19,21.82,"NAN"
"2007-07-04 15:00:00",6077,2,2.451,7999,7999,2.067,2.022,1.939,2.463,2.48,2.397,2.191,2.127,2.121,2.393,2.384,2.378,20.21,21.83,"NAN"
"2007-07-04 16:00:00",6078,2,2.416,-7999,-7999,2.07,2.029,1.951,2.416,2.431,2.349,2.135,2.075,2.071,2.318,2.311,2.304,20.23,21.85,"NAN"
"2007-07-04 17:00:00",6079,2,2.364,-7999,-7999,2.068,2.033,1.958,2.37,2.383,2.302,2.099,2.045,2.045,2.25,2.241,2.233,20.24,21.86,"NAN"
"2007-07-04 18:00:00",6080,2,2.303,-7999,-7999,2.08,2.05,1.982,2.326,2.338,2.258,2.084,2.038,2.044,2.195,2.182,2.172,20.25,21.87,"NAN"
"2007-07-04 19:00:00",6081,2,2.242,7999,"INF",2.12,2.094,2.028,2.288,2.3,2.22,2.12,2.081,2.092,2.159,2.141,2.129,20.26,21.88,"NAN"
"2007-07-04 20:00:00",6082,2,2.187,7999,7999,2.221,2.201,2.141,2.257,2.271,2.192,2.171,2.136,2.149,2.139,2.116,2.103,20.26,21.88,"NAN"
"2007-07-04 21:00:00",6083,2,2.144,7999,7999,2.31,2.29,2.229,2.236,2.253,2.175,2.249,2.214,2.226,2.137,2.107,2.093,20.25,21.88,"NAN"
"2007-07-04 22:00:00",6084,2,2.115,-2258,-6465,2.413,2.395,2.334,2.224,2.243,2.166,2.325,2.289,2.3,2.141,2.108,2.092,20.25,21.87,"NAN"
"2007-07-04 23:00:00",6085,2,2.097,2648,6387,2.533,2.516,2.454,2.22,2.243,2.167,2.409,2.373,2.382,2.155,2.118,2.102,20.23,21.85,"NAN"
"2007-07-05 00:00:00",6086,2,2.091,7999,7999,2.695,2.682,2.623,2.226,2.252,2.177,2.508,2.471,2.478,2.177,2.136,2.12,20.22,21.84,"NAN"
"2007-07-05 01:00:00",6087,2,2.094,7999,7999,2.87,2.861,2.801,2.251,2.278,2.206,2.63,2.591,2.596,2.205,2.16,2.144,20.2,21.82,"NAN"
"2007-07-05 02:00:00",6088,2,2.107,-7999,-7999,3.013,3.004,2.942,2.267,2.298,2.225,2.746,2.706,2.708,2.24,2.192,2.175,20.18,21.79,"NAN"
"2007-07-05 03:00:00",6089,2,2.127,-7999,-7999,3.096,3.085,3.019,2.295,2.33,2.258,2.837,2.796,2.797,2.284,2.233,2.215,20.15,21.76,"NAN"
"2007-07-05 04:00:00",6090,2,2.155,7999,7999,3.231,3.215,3.144,2.34,2.375,2.304,2.913,2.871,2.871,2.328,2.275,2.257,20.12,21.73,"NAN"
"2007-07-05 05:00:00",6091,2,2.189,7999,7999,3.254,3.241,3.169,2.377,2.415,2.344,2.975,2.932,2.934,2.372,2.317,2.3,20.1,21.7,"NAN"
"2007-07-05 06:00:00",6092,2,2.226,-7999,-7999,3.229,3.216,3.141,2.406,2.448,2.377,3.015,2.972,2.976,2.417,2.361,2.344,20.08,21.67,"NAN"
"2007-07-05 07:00:00",6093,2,2.266,-7999,-7999,3.169,3.153,3.07,2.455,2.498,2.427,3.022,2.979,2.985,2.456,2.401,2.385,20.06,21.64,"NAN"
"2007-07-05 08:00:00",6094,2,2.308,-7999,-7999,3.07,3.048,2.961,2.473,2.518,2.446,2.989,2.945,2.956,2.492,2.439,2.424,20.04,21.61,"NAN"
"2007-07-05 09:00:00",6095,2,2.347,-7999,-7999,2.962,2.936,2.845,2.502,2.547,2.474,2.927,2.884,2.899,2.521,2.471,2.456,20.02,21.58,"NAN"
"2007-07-05 10:00:00",6096,2,2.385,7999,7999,2.803,2.774,2.682,2.526,2.571,2.496,2.849,2.807,2.825,2.541,2.495,2.481,20.01,21.56,"NAN"
"2007-07-05 11:00:00",6097,2,2.417,-7999,-7999,2.63,2.594,2.5,2.542,2.584,2.509,2.751,2.708,2.728,2.55,2.509,2.496,20.01,21.54,"NAN"
"2007-07-05 12:00:00",6098,2,2.442,-7999,-7999,2.468,2.432,2.339,2.545,2.584,2.506,2.637,2.59,2.606,2.546,2.51,2.498,20.01,21.52,"NAN"
"2007-07-05 13:00:00",6099,2,2.456,-7999,-7999,2.329,2.293,2.199,2.535,2.57,2.491,2.523,2.473,2.486,2.526,2.497,2.486,20.01,21.51,"NAN"
"2007-07-05 14:00:00",6100,2,2.461,-7999,-7999,2.26,2.227,2.137,2.515,2.546,2.467,2.416,2.364,2.376,2.49,2.468,2.459,20.03,21.51,"NAN"
"2007-07-05 15:00:00",6101,2,2.453,-7999,-7999,2.252,2.225,2.141,2.487,2.515,2.436,2.362,2.313,2.327,2.444,2.426,2.417,20.03,21.52,"NAN"
"2007-07-05 16:00:00",6102,2,2.434,-7999,-7999,2.213,2.181,2.092,2.458,2.486,2.406,2.312,2.265,2.278,2.401,2.384,2.375,20.05,21.52,"NAN"
"2007-07-05 17:00:00",6103,2,2.405,7999,7999,2.16,2.132,2.051,2.428,2.454,2.374,2.225,2.18,2.196,2.356,2.34,2.329,20.05,21.53,"NAN"
"2007-07-05 18:00:00",6104,2,2.369,-7999,-7999,2.251,2.232,2.158,2.395,2.419,2.339,2.242,2.203,2.223,2.31,2.294,2.283,20.06,21.53,"NAN"
"2007-07-05 19:00:00",6105,2,2.327,7999,7999,2.413,2.398,2.327,2.367,2.391,2.312,2.334,2.3,2.319,2.288,2.267,2.253,20.06,21.54,"NAN"
"2007-07-05 20:00:00",6106,2,2.29,-7999,-7999,2.56,2.548,2.476,2.351,2.379,2.301,2.444,2.409,2.428,2.284,2.256,2.242,20.06,21.53,"NAN"
"2007-07-05 21:00:00",6107,2,2.265,7999,7999,2.688,2.677,2.605,2.353,2.384,2.308,2.551,2.516,2.533,2.294,2.262,2.246,20.05,21.52,"NAN"
"2007-07-05 22:00:00",6108,2,2.252,-7999,"INF",2.833,2.825,2.754,2.402,2.43,2.355,2.673,2.637,2.651,2.319,2.282,2.263,20.04,21.51,"NAN"
"2007-07-05 23:00:00",6109,2,2.252,7999,7999,2.922,2.913,2.838,2.39,2.426,2.352,2.771,2.734,2.747,2.346,2.305,2.285,20.02,21.49,"NAN"
"2007-07-06 00:00:00",6110,2,2.263,-7999,-7999,3.04,3.035,2.962,2.396,2.437,2.363,2.846,2.808,2.82,2.38,2.336,2.315,20,21.47,"NAN"
"2007-07-06 01:00:00",6111,2,2.281,-7999,-7999,3.201,3.196,3.121,2.439,2.479,2.406,2.937,2.898,2.909,2.415,2.369,2.347,19.98,21.45,"NAN"
"2007-07-06 02:00:00",6112,2,2.307,7999,7999,3.304,3.299,3.222,2.481,2.523,2.45,3.029,2.989,2.999,2.455,2.408,2.385,19.96,21.42,"NAN"
"2007-07-06 03:00:00",6113,2,2.338,-7999,-7999,3.374,3.37,3.292,2.511,2.555,2.483,3.109,3.068,3.078,2.498,2.449,2.427,19.94,21.4,"NAN"
"2007-07-06 04:00:00",6114,2,2.375,-7588,-7999,3.447,3.443,3.361,2.536,2.587,2.515,3.184,3.143,3.153,2.545,2.495,2.473,19.91,21.37,"NAN"
"2007-07-06 05:00:00",6115,2,2.415,2203,4118,3.492,3.486,3.401,2.58,2.633,2.561,3.24,3.199,3.21,2.592,2.541,2.52,19.89,21.34,"NAN"
"2007-07-06 06:00:00",6116,2,2.459,-7999,-7999,3.513,3.505,3.416,2.629,2.684,2.612,3.28,3.238,3.249,2.637,2.586,2.565,19.87,21.32,"NAN"
"2007-07-06 07:00:00",6117,2,2.505,-7999,-7999,3.486,3.475,3.381,2.66,2.72,2.647,3.301,3.259,3.273,2.682,2.632,2.611,19.86,21.29,"NAN"
"2007-07-06 08:00:00",6118,2,2.55,-7999,-7999,3.368,3.352,3.253,2.706,2.766,2.693,3.274,3.233,3.25,2.723,2.674,2.655,19.84,21.27,"NAN"
"2007-07-06 09:00:00",6119,2,2.595,-7999,-7999,3.256,3.235,3.135,2.743,2.804,2.729,3.218,3.177,3.199,2.755,2.71,2.69,19.83,21.25,"NAN"
"2007-07-06 10:00:00",6120,2,2.636,-7999,-7999,3.106,3.077,2.972,2.76,2.82,2.744,3.142,3.101,3.126,2.78,2.739,2.72,19.83,21.24,"NAN"
"2007-07-06 11:00:00",6121,2,2.672,-7999,-7999,2.874,2.829,2.716,2.778,2.836,2.758,3.026,2.986,3.013,2.792,2.756,2.738,19.82,21.22,"NAN"
"2007-07-06 12:00:00",6122,2,2.699,-7999,-7999,2.687,2.646,2.537,2.783,2.837,2.756,2.88,2.836,2.861,2.79,2.759,2.742,19.83,21.22,"NAN"
"2007-07-06 13:00:00",6123,2,2.716,-7999,-7999,2.527,2.483,2.373,2.772,2.82,2.737,2.748,2.7,2.718,2.769,2.745,2.729,19.84,21.22,"NAN"
"2007-07-06 14:00:00",6124,2,2.719,-7999,-7999,2.492,2.459,2.361,2.748,2.791,2.707,2.635,2.582,2.593,2.728,2.712,2.697,19.85,21.23,"NAN"
"2007-07-06 15:00:00",6125,2,2.709,-7999,-7999,2.541,2.511,2.414,2.716,2.756,2.672,2.614,2.562,2.572,2.676,2.664,2.649,19.86,21.24,"NAN"
"2007-07-06 16:00:00",6126,2,2.687,-7999,-7999,2.521,2.486,2.386,2.687,2.726,2.641,2.579,2.526,2.533,2.633,2.621,2.606,19.88,21.26,"NAN"
"2007-07-06 17:00:00",6127,2,2.657,-7313,-7403,2.501,2.466,2.367,2.659,2.697,2.612,2.515,2.462,2.469,2.588,2.577,2.561,19.89,21.26,"NAN"
"2007-07-06 18:00:00",6128,2,2.617,-7999,-7999,2.519,2.485,2.388,2.629,2.665,2.579,2.486,2.437,2.449,2.541,2.53,2.514,19.9,21.28,"NAN"
"2007-07-06 19:00:00",6129,2,2.571,-7999,-7999,2.544,2.512,2.416,2.599,2.634,2.547,2.484,2.442,2.459,2.503,2.49,2.472,19.9,21.28,"NAN"
"2007-07-06 20:00:00",6130,2,2.525,-7999,-7999,2.589,2.558,2.463,2.574,2.609,2.522,2.508,2.47,2.491,2.477,2.46,2.44,19.91,21.29,"NAN"
"2007-07-06 21:00:00",6131,2,2.485,7999,7999,2.693,2.665,2.573,2.555,2.59,2.504,2.569,2.533,2.554,2.463,2.443,2.421,19.9,21.28,"NAN"
"2007-07-06 22:00:00",6132,2,2.453,7999,7999,2.778,2.752,2.659,2.543,2.581,2.495,2.643,2.606,2.627,2.463,2.438,2.416,19.89,21.28,"NAN"
"2007-07-06 23:00:00",6133,2,2.432,"INF","INF",2.884,2.859,2.767,2.541,2.58,2.495,2.718,2.681,2.701,2.473,2.445,2.423,19.89,21.27,"NAN"
"2007-07-07 00:00:00",6134,2,2.423,2776,7999,2.981,2.958,2.865,2.599,2.634,2.549,2.806,2.769,2.788,2.49,2.458,2.435,19.89,21.26,"NAN"
"2007-07-07 01:00:00",6135,2,2.422,-7999,-7999,3.04,3.021,2.927,2.612,2.651,2.567,2.875,2.838,2.859,2.513,2.478,2.453,19.87,21.24,"NAN"
"2007-07-07 02:00:00",6136,2,2.429,-2742,3463,3.114,3.098,3.007,2.61,2.655,2.571,2.935,2.899,2.919,2.54,2.503,2.477,19.87,21.24,"NAN"
"2007-07-07 03:00:00",6137,2,2.444,-7999,-7999,3.337,3.319,3.223,2.62,2.668,2.586,3.03,2.99,3.004,2.57,2.531,2.505,20.04,21.27,"NAN"
"2007-07-07 04:00:00",6138,2,2.464,7999,7999,3.408,3.384,3.281,2.629,2.682,2.6,3.195,3.157,3.161,2.605,2.565,2.539,26.35,22.99,"NAN"
"2007-07-07 05:00:00",6139,2,2.491,7999,7999,3.373,3.353,3.25,2.668,2.722,2.637,3.239,3.199,3.213,2.649,2.608,2.582,28.17,24.17,"NAN"
"2007-07-07 06:00:00",6140,2,2.528,-7999,-7999,3.372,3.353,3.251,2.723,2.777,2.689,3.258,3.221,3.242,2.697,2.655,2.63,28.24,24.24,"NAN"
"2007-07-07 07:00:00",6141,2,2.569,7999,-7999,3.383,3.367,3.268,2.767,2.822,2.732,3.283,3.249,3.274,2.742,2.701,2.676,28.17,24.24,"NAN"
"2007-07-07 08:00:00",6142,2,2.612,-4951,-7999,3.41,3.396,3.299,2.808,2.864,2.774,3.321,3.289,3.317,2.786,2.745,2.72,28.1,24.22,"NAN"
"2007-07-07 09:00:00",6143,2,2.657,-7999,-7999,3.398,3.385,3.283,2.843,2.901,2.812,3.346,3.315,3.345,2.827,2.787,2.762,28.06,24.19,"NAN"
"2007-07-07 10:00:00",6144,2,2.701,-7999,-7999,3.343,3.328,3.224,2.879,2.939,2.85,3.341,3.308,3.339,2.865,2.827,2.802,28.02,24.17,"NAN"
"2007-07-07 11:00:00",6145,2,2.744,2232,-7999,3.272,3.254,3.146,2.91,2.969,2.88,3.305,3.271,3.304,2.896,2.86,2.835,27.99,24.14,"NAN"
"2007-07-07 12:00:00",6146,2,2.784,-7999,-7999,3.196,3.177,3.067,2.923,2.984,2.895,3.251,3.215,3.249,2.919,2.886,2.863,27.96,24.12,"NAN"
"2007-07-07 13:00:00",6147,2,2.817,7999,7999,3.117,3.094,2.981,2.936,2.996,2.907,3.185,3.148,3.182,2.93,2.9,2.879,27.94,24.11,"NAN"
"2007-07-07 14:00:00",6148,2,2.843,-7999,-7999,3.025,3.002,2.888,2.941,3,2.91,3.108,3.069,3.104,2.932,2.905,2.885,27.93,24.11,"NAN"
"2007-07-07 15:00:00",6149,2,2.86,-7999,-7448,2.975,2.954,2.845,2.937,2.994,2.904,3.04,3.002,3.039,2.924,2.901,2.88,27.94,24.11,"NAN"
"2007-07-07 16:00:00",6150,2,2.867,-251.7,-2075,2.923,2.902,2.791,2.925,2.98,2.89,2.994,2.956,2.995,2.911,2.889,2.868,27.94,24.11,"NAN"
"2007-07-07 17:00:00",6151,2,2.866,7999,7999,2.872,2.851,2.742,2.908,2.962,2.873,2.942,2.905,2.943,2.894,2.874,2.852,27.94,24.12,"NAN"
"2007-07-07 18:00:00",6152,2,2.862,7999,7999,2.874,2.857,2.754,2.892,2.944,2.855,2.925,2.89,2.929,2.877,2.859,2.837,27.95,24.14,"NAN"
"2007-07-07 19:00:00",6153,2,2.851,-7999,-7999,2.882,2.866,2.765,2.874,2.926,2.837,2.926,2.892,2.932,2.862,2.843,2.821,27.95,24.15,"NAN"
"2007-07-07 20:00:00",6154,2,2.838,7999,-7999,2.908,2.895,2.795,2.857,2.909,2.822,2.942,2.911,2.952,2.851,2.832,2.809,27.95,24.16,"NAN"
"2007-07-07 21:00:00",6155,2,2.825,-7999,-7999,2.942,2.93,2.832,2.843,2.897,2.81,2.965,2.935,2.976,2.846,2.825,2.801,27.94,24.18,"NAN"
"2007-07-07 22:00:00",6156,2,2.815,3386,-2802,2.991,2.98,2.883,2.834,2.889,2.803,2.995,2.966,3.007,2.846,2.823,2.799,27.93,24.18,"NAN"
"2007-07-07 23:00:00",6157,2,2.809,-7999,-7999,3.038,3.027,2.929,2.831,2.888,2.803,3.034,3.005,3.046,2.852,2.828,2.803,27.92,24.19,"NAN"
"2007-07-08 00:00:00",6158,2,2.806,7999,7999,3.081,3.071,2.976,2.835,2.892,2.809,3.07,3.04,3.082,2.86,2.835,2.81,27.91,24.2,"NAN"
"2007-07-08 01:00:00",6159,2,2.807,7999,7999,3.182,3.175,3.085,2.843,2.901,2.818,3.133,3.105,3.145,2.872,2.846,2.82,27.89,24.19,"NAN"
"2007-07-08 02:00:00",6160,2,2.812,7999,7999,3.283,3.28,3.188,2.849,2.911,2.828,3.225,3.198,3.237,2.891,2.864,2.838,27.87,24.19,"NAN"
"2007-07-08 03:00:00",6161,2,2.822,-7999,-7999,3.375,3.373,3.281,2.871,2.935,2.852,3.311,3.285,3.322,2.918,2.889,2.862,27.84,24.17,"NAN"
"2007-07-08 04:00:00",6162,2,2.838,7999,7999,3.443,3.441,3.344,2.903,2.968,2.886,3.393,3.366,3.402,2.95,2.92,2.892,27.8,24.16,"NAN"
"2007-07-08 05:00:00",6163,2,2.862,"INF","INF",3.423,3.414,3.308,2.923,2.993,2.911,3.433,3.405,3.443,2.987,2.955,2.928,27.76,24.13,"NAN"
"2007-07-08 06:00:00",6164,2,2.889,-7999,-7999,3.384,3.375,3.267,2.952,3.023,2.941,3.421,3.391,3.431,3.02,2.989,2.962,27.73,24.11,"NAN"
"2007-07-08 07:00:00",6165,2,2.918,-7999,-7999,3.351,3.339,3.229,2.979,3.05,2.966,3.404,3.374,3.415,3.046,3.016,2.989,27.71,24.1,"NAN"
"2007-07-08 08:00:00",6166,2,2.944,-6439,-3648,3.3,3.284,3.172,3.001,3.071,2.987,3.372,3.341,3.383,3.064,3.037,3.011,27.69,24.08,"NAN"
"2007-07-08 09:00:00",6167,2,2.969,264.4,-7366,3.251,3.234,3.121,3.019,3.089,3.004,3.331,3.298,3.341,3.077,3.053,3.026,27.68,24.07,"NAN"
"2007-07-08 10:00:00",6168,2,2.989,-7999,-7999,3.179,3.157,3.038,3.026,3.095,3.009,3.279,3.245,3.289,3.082,3.061,3.033,27.67,24.06,"NAN"
"2007-07-08 11:00:00",6169,2,3.004,7999,7999,3.001,2.961,2.831,3.027,3.094,3.007,3.173,3.133,3.173,3.079,3.06,3.034,27.66,24.07,"NAN"
"2007-07-08 12:00:00",6170,2,3.011,-7999,-7999,2.799,2.749,2.617,3.015,3.078,2.988,3.011,2.96,2.991,3.056,3.043,3.017,27.67,24.07,"NAN"
"2007-07-08 13:00:00",6171,2,3.006,-7999,-7999,2.651,2.594,2.458,2.982,3.038,2.947,2.842,2.78,2.8,3.008,3.003,2.978,27.7,24.08,"NAN"
"2007-07-08 14:00:00",6172,2,2.985,-7999,-7999,2.568,2.508,2.372,2.931,2.98,2.889,2.696,2.625,2.633,2.932,2.935,2.911,27.73,24.11,"NAN"
"2007-07-08 15:00:00",6173,2,2.946,7999,7999,2.523,2.477,2.355,2.869,2.914,2.823,2.579,2.508,2.513,2.833,2.841,2.818,27.77,24.14,"NAN"
"2007-07-08 16:00:00",6174,2,2.887,7999,7999,2.499,2.456,2.337,2.806,2.848,2.757,2.516,2.45,2.456,2.733,2.74,2.716,27.81,24.18,"NAN"
"2007-07-08 17:00:00",6175,2,2.812,7999,7999,2.473,2.437,2.326,2.744,2.783,2.693,2.452,2.39,2.4,2.644,2.648,2.622,27.84,24.23,"NAN"
"2007-07-08 18:00:00",6176,2,2.726,7999,7999,2.441,2.41,2.303,2.684,2.722,2.631,2.413,2.359,2.375,2.568,2.567,2.539,27.87,24.27,"NAN"
"2007-07-08 19:00:00",6177,2,2.639,7999,7999,2.522,2.501,2.406,2.631,2.668,2.577,2.439,2.395,2.417,2.51,2.504,2.474,27.9,24.31,"NAN"
"2007-07-08 20:00:00",6178,2,2.56,-7999,-7999,2.644,2.627,2.534,2.589,2.627,2.537,2.552,2.516,2.541,2.48,2.466,2.435,27.92,24.35,"NAN"
"2007-07-08 21:00:00",6179,2,2.499,-7999,-7999,2.705,2.685,2.588,2.563,2.604,2.516,2.643,2.609,2.636,2.478,2.456,2.423,27.92,24.38,"NAN"
"2007-07-08 22:00:00",6180,2,2.461,-7999,-7999,2.771,2.754,2.662,2.55,2.594,2.507,2.711,2.678,2.708,2.488,2.461,2.426,27.91,24.39,"NAN"
"2007-07-08 23:00:00",6181,2,2.439,7999,7999,2.888,2.875,2.786,2.551,2.597,2.511,2.804,2.772,2.802,2.504,2.473,2.439,27.89,24.4,"NAN"
"2007-07-09 00:00:00",6182,2,2.432,7999,7999,2.986,2.973,2.884,2.57,2.619,2.533,2.906,2.876,2.906,2.529,2.496,2.46,27.86,24.39,"NAN"
"2007-07-09 01:00:00",6183,2,2.437,7999,7999,3.085,3.074,2.984,2.575,2.628,2.543,3.001,2.973,3.004,2.562,2.526,2.49,27.83,24.38,"NAN"
"2007-07-09 02:00:00",6184,2,2.452,-7999,-7999,3.176,3.166,3.075,2.601,2.658,2.573,3.094,3.067,3.098,2.599,2.561,2.526,27.79,24.36,"NAN"
"2007-07-09 03:00:00",6185,2,2.476,7999,7999,3.257,3.25,3.155,2.643,2.701,2.617,3.18,3.154,3.185,2.641,2.601,2.567,27.74,24.33,"NAN"
"2007-07-09 04:00:00",6186,2,2.509,-7999,-7999,3.329,3.325,3.228,2.677,2.738,2.654,3.261,3.235,3.266,2.687,2.647,2.612,27.69,24.31,"NAN"
"2007-07-09 05:00:00",6187,2,2.547,-7999,-7999,3.396,3.392,3.294,2.712,2.777,2.693,3.336,3.309,3.341,2.735,2.694,2.659,27.65,24.27,"NAN"
"2007-07-09 06:00:00",6188,2,2.59,-7999,-7999,3.429,3.421,3.322,2.744,2.813,2.73,3.394,3.367,3.399,2.785,2.744,2.71,27.6,24.24,"NAN"
"2007-07-09 07:00:00",6189,2,2.635,-7999,-7999,3.413,3.397,3.293,2.787,2.859,2.775,3.419,3.39,3.423,2.831,2.791,2.757,27.56,24.21,"NAN"
"2007-07-09 08:00:00",6190,2,2.682,7999,7999,3.348,3.327,3.215,2.823,2.896,2.812,3.402,3.37,3.405,2.875,2.837,2.803,27.52,24.18,"NAN"
"2007-07-09 09:00:00",6191,2,2.728,7567,6508,3.27,3.244,3.126,2.857,2.931,2.846,3.351,3.317,3.355,2.909,2.875,2.843,27.48,24.15,"NAN"
"2007-07-09 10:00:00",6192,2,2.769,-7999,-7999,3.152,3.121,2.997,2.882,2.954,2.869,3.263,3.226,3.264,2.932,2.902,2.869,27.46,24.13,"NAN"
"2007-07-09 11:00:00",6193,2,2.804,-7999,-7999,2.976,2.929,2.794,2.894,2.964,2.878,3.147,3.105,3.14,2.938,2.914,2.883,27.44,24.11,"NAN"
"2007-07-09 12:00:00",6194,2,2.828,-7999,-7999,2.78,2.719,2.582,2.888,2.953,2.864,2.997,2.944,2.97,2.927,2.91,2.88,27.44,24.11,"NAN"
"2007-07-09 13:00:00",6195,2,2.838,-7999,-7999,2.604,2.534,2.391,2.859,2.917,2.827,2.817,2.752,2.765,2.89,2.881,2.853,27.44,24.11,"NAN"
"2007-07-09 14:00:00",6196,2,2.832,-7999,-7999,2.5,2.433,2.295,2.813,2.866,2.775,2.654,2.582,2.585,2.821,2.821,2.795,27.46,24.13,"NAN"
"2007-07-09 15:00:00",6197,2,2.806,-7999,-7999,2.457,2.401,2.274,2.759,2.807,2.717,2.533,2.46,2.459,2.729,2.735,2.708,27.48,24.15,"NAN"
"2007-07-09 16:00:00",6198,2,2.758,-7999,-3571,2.452,2.404,2.286,2.702,2.747,2.658,2.454,2.384,2.383,2.633,2.639,2.611,27.5,24.19,"NAN"
"2007-07-09 17:00:00",6199,2,2.69,7999,7999,2.457,2.417,2.306,2.646,2.688,2.6,2.42,2.356,2.359,2.545,2.548,2.518,27.51,24.23,"NAN"
"2007-07-09 18:00:00",6200,2,2.613,7999,7999,2.455,2.42,2.313,2.597,2.638,2.549,2.415,2.36,2.368,2.478,2.475,2.444,27.53,24.26,"NAN"
"2007-07-09 19:00:00",6201,2,2.538,7999,7999,2.48,2.453,2.353,2.555,2.596,2.508,2.435,2.386,2.4,2.431,2.423,2.39,27.54,24.29,"NAN"
"2007-07-09 20:00:00",6202,2,2.47,7999,7999,2.675,2.657,2.569,2.524,2.566,2.478,2.547,2.507,2.527,2.407,2.392,2.358,27.56,24.33,"NAN"
"2007-07-09 21:00:00",6203,2,2.418,-3990,-7999,2.816,2.799,2.706,2.524,2.567,2.481,2.696,2.663,2.687,2.413,2.389,2.353,27.55,24.34,"NAN"
"2007-07-09 22:00:00",6204,2,2.388,-6465,-5478,2.906,2.89,2.797,2.531,2.578,2.493,2.802,2.772,2.797,2.439,2.407,2.37,27.53,24.34,"NAN"
"2007-07-09 23:00:00",6205,2,2.379,-7999,-7999,2.984,2.968,2.874,2.538,2.59,2.506,2.89,2.86,2.886,2.472,2.436,2.398,27.51,24.33,"NAN"
"2007-07-10 00:00:00",6206,2,2.385,7999,7999,3.065,3.05,2.957,2.553,2.608,2.524,2.97,2.941,2.968,2.509,2.471,2.432,27.48,24.32,"NAN"
"2007-07-10 01:00:00",6207,2,2.403,-7999,-7999,3.152,3.137,3.044,2.571,2.63,2.546,3.054,3.025,3.053,2.549,2.509,2.471,27.45,24.3,"NAN"
"2007-07-10 02:00:00",6208,2,2.427,-7122,-6787,3.225,3.212,3.117,2.603,2.665,2.581,3.133,3.105,3.134,2.592,2.551,2.513,27.41,24.28,"NAN"
"2007-07-10 03:00:00",6209,2,2.46,2382,1404,3.305,3.295,3.199,2.65,2.713,2.629,3.209,3.181,3.211,2.637,2.596,2.558,27.37,24.25,"NAN"
"2007-07-10 04:00:00",6210,2,2.498,-7600,-7999,3.388,3.381,3.283,2.693,2.756,2.673,3.293,3.266,3.295,2.684,2.643,2.605,27.32,24.22,"NAN"
"2007-07-10 05:00:00",6211,2,2.541,-6888,-7325,3.451,3.441,3.343,2.734,2.801,2.718,3.371,3.345,3.375,2.735,2.694,2.656,27.28,24.19,"NAN"
"2007-07-10 06:00:00",6212,2,2.587,-7999,-7143,3.491,3.483,3.381,2.769,2.841,2.758,3.432,3.404,3.435,2.787,2.746,2.709,27.23,24.16,"NAN"
"2007-07-10 07:00:00",6213,2,2.636,-7999,-7999,3.465,3.451,3.341,2.8,2.878,2.794,3.458,3.43,3.462,2.839,2.799,2.762,27.19,24.12,"NAN"
"2007-07-10 08:00:00",6214,2,2.686,-7999,-7999,3.404,3.384,3.269,2.84,2.919,2.836,3.436,3.406,3.441,2.884,2.846,2.81,27.15,24.09,"NAN"
"2007-07-10 09:00:00",6215,2,2.735,-7999,-7999,3.302,3.275,3.151,2.874,2.953,2.868,3.381,3.348,3.385,2.921,2.887,2.851,27.12,24.06,"NAN"
"2007-07-10 10:00:00",6216,2,2.778,7999,7999,3.184,3.153,3.026,2.898,2.976,2.89,3.28,3.244,3.282,2.942,2.913,2.878,27.1,24.04,"NAN"
"2007-07-10 11:00:00",6217,2,2.814,"INF","INF",3.082,3.05,2.921,2.91,2.986,2.899,3.186,3.148,3.186,2.949,2.925,2.891,27.09,24.03,"NAN"
"2007-07-10 12:00:00",6218,2,2.84,5788,7435,2.929,2.886,2.751,2.912,2.984,2.895,3.072,3.029,3.064,2.942,2.924,2.891,27.08,24.02,"NAN"
"2007-07-10 13:00:00",6219,2,2.855,-7999,-7999,2.749,2.69,2.545,2.899,2.967,2.876,2.929,2.878,2.905,2.919,2.907,2.874,27.08,24.02,"NAN"
"2007-07-10 14:00:00",6220,2,2.855,-7999,-7999,2.568,2.508,2.368,2.869,2.931,2.84,2.734,2.672,2.688,2.869,2.865,2.834,27.08,24.03,"NAN"
"2007-07-10 15:00:00",6221,2,2.837,-7999,-7999,2.55,2.509,2.386,2.823,2.879,2.788,2.614,2.557,2.577,2.791,2.793,2.763,27.11,24.06,"NAN"
"2007-07-10 16:00:00",6222,2,2.8,-7999,7999,2.576,2.544,2.432,2.772,2.824,2.733,2.576,2.527,2.551,2.717,2.719,2.688,27.12,24.09,"NAN"
"2007-07-10 17:00:00",6223,2,2.75,7999,-1500,2.685,2.66,2.552,2.727,2.778,2.688,2.632,2.592,2.62,2.665,2.662,2.63,27.14,24.12,"NAN"
"2007-07-10 18:00:00",6224,2,2.701,-7999,7999,2.715,2.689,2.579,2.696,2.747,2.658,2.682,2.645,2.675,2.638,2.629,2.595,27.15,24.14,"NAN"
"2007-07-10 19:00:00",6225,2,2.659,-7999,-7999,2.745,2.723,2.617,2.675,2.728,2.64,2.718,2.684,2.715,2.625,2.611,2.577,27.15,24.16,"NAN"
"2007-07-10 20:00:00",6226,2,2.628,-7999,-7999,2.764,2.742,2.636,2.661,2.715,2.627,2.753,2.72,2.753,2.62,2.602,2.567,27.14,24.17,"NAN"
"2007-07-10 21:00:00",6227,2,2.604,-7999,-7999,2.841,2.822,2.721,2.652,2.708,2.619,2.798,2.768,2.802,2.621,2.6,2.565,27.15,24.18,"NAN"
"2007-07-10 22:00:00",6228,2,2.588,7999,7999,2.926,2.91,2.811,2.649,2.707,2.619,2.862,2.834,2.869,2.63,2.607,2.572,27.14,24.19,"NAN"
"2007-07-10 23:00:00",6229,2,2.581,7999,7999,3.019,3.003,2.904,2.657,2.716,2.63,2.944,2.917,2.951,2.646,2.621,2.585,27.12,24.18,"NAN"
"2007-07-11 00:00:00",6230,2,2.582,-7999,-7999,3.092,3.076,2.975,2.67,2.732,2.646,3.021,2.994,3.029,2.669,2.642,2.604,27.1,24.17,"NAN"
"2007-07-11 01:00:00",6231,2,2.591,7999,7999,3.147,3.131,3.028,2.688,2.753,2.667,3.085,3.058,3.093,2.696,2.667,2.629,27.08,24.16,"NAN"
"2007-07-11 02:00:00",6232,2,2.608,7999,7999,3.198,3.181,3.077,2.71,2.777,2.691,3.14,3.114,3.149,2.727,2.698,2.66,27.05,24.15,"NAN"
"2007-07-11 03:00:00",6233,2,2.628,7999,7999,3.245,3.228,3.125,2.729,2.798,2.713,3.19,3.163,3.199,2.76,2.73,2.691,27.02,24.13,"NAN"
"2007-07-11 04:00:00",6234,2,2.654,-7999,-7999,3.305,3.288,3.183,2.756,2.828,2.742,3.249,3.224,3.261,2.792,2.762,2.723,27,24.11,"NAN"
"2007-07-11 05:00:00",6235,2,2.682,-7999,-7999,3.351,3.335,3.231,2.785,2.859,2.774,3.3,3.275,3.312,2.827,2.797,2.758,26.98,24.1,"NAN"
"2007-07-11 06:00:00",6236,2,2.713,-7999,-7999,3.462,3.446,3.339,2.816,2.891,2.807,3.376,3.349,3.381,2.862,2.832,2.793,27.07,24.11,"NAN"
"2007-07-11 07:00:00",6237,2,2.746,-7999,-7999,3.478,3.457,3.339,2.853,2.931,2.845,3.434,3.405,3.438,2.901,2.871,2.833,27.58,24.11,"NAN"
"2007-07-11 08:00:00",6238,2,2.784,-7999,-7999,3.462,3.441,3.321,2.896,2.975,2.888,3.452,3.425,3.46,2.942,2.913,2.874,28.08,24.09,"NAN"
"2007-07-11 09:00:00",6239,2,2.823,-7999,-7999,3.455,3.434,3.314,2.936,3.015,2.926,3.462,3.435,3.474,2.979,2.951,2.913,28.35,24.09,"NAN"
"2007-07-11 10:00:00",6240,2,2.862,-7999,-7999,3.443,3.421,3.301,2.97,3.049,2.959,3.469,3.441,3.481,3.011,2.986,2.947,28.49,24.09,"NAN"
"2007-07-11 11:00:00",6241,2,2.899,-7999,-7999,3.417,3.394,3.271,2.999,3.079,2.988,3.459,3.433,3.474,3.042,3.017,2.979,28.58,24.1,"NAN"
"2007-07-11 12:00:00",6242,2,2.933,-7999,-7999,3.374,3.349,3.225,3.024,3.104,3.012,3.424,3.396,3.439,3.065,3.042,3.004,28.65,24.12,"NAN"
"2007-07-11 13:00:00",6243,2,2.963,-7999,-7999,3.338,3.315,3.19,3.043,3.123,3.03,3.392,3.363,3.405,3.081,3.06,3.023,28.69,24.15,"NAN"
"2007-07-11 14:00:00",6244,2,2.988,1834,3461,3.315,3.29,3.161,3.059,3.137,3.044,3.373,3.342,3.383,3.089,3.07,3.033,28.72,24.18,"NAN"
"2007-07-11 15:00:00",6245,2,3.008,-7999,-7999,3.254,3.225,3.092,3.065,3.142,3.049,3.319,3.285,3.321,3.092,3.076,3.038,28.74,24.21,"NAN"
"2007-07-11 16:00:00",6246,2,3.02,-7999,-7999,3.191,3.158,3.023,3.066,3.141,3.047,3.251,3.213,3.248,3.084,3.07,3.032,28.75,24.24,"NAN"
"2007-07-11 17:00:00",6247,2,3.025,-7999,-7999,3.14,3.106,2.971,3.061,3.134,3.037,3.184,3.144,3.178,3.067,3.055,3.017,28.76,24.28,"NAN"
"2007-07-11 18:00:00",6248,2,3.019,7999,7999,3.068,3.033,2.899,3.047,3.117,3.019,3.097,3.054,3.085,3.039,3.029,2.991,28.76,24.31,"NAN"
"2007-07-11 19:00:00",6249,2,3.005,7999,7999,3.034,3.001,2.869,3.028,3.095,2.997,3.047,3.008,3.041,3.005,2.997,2.959,28.76,24.35,"NAN"
"2007-07-11 20:00:00",6250,2,2.984,-7999,7999,3.006,2.975,2.845,3.007,3.072,2.973,3.023,2.988,3.024,2.975,2.967,2.928,28.77,24.39,"NAN"
"2007-07-11 21:00:00",6251,2,2.955,-7999,-7999,3.036,3.011,2.89,2.984,3.047,2.948,3.025,2.992,3.03,2.951,2.941,2.902,28.78,24.42,"NAN"
"2007-07-11 22:00:00",6252,2,2.927,7999,7999,3.107,3.086,2.969,2.965,3.027,2.929,3.078,3.049,3.088,2.938,2.925,2.885,28.78,24.46,"NAN"
"2007-07-11 23:00:00",6253,2,2.904,7999,7999,3.208,3.19,3.078,2.953,3.017,2.919,3.157,3.132,3.173,2.938,2.923,2.881,28.78,24.48,"NAN"
"2007-07-12 00:00:00",6254,2,2.89,-7999,-7999,3.327,3.311,3.201,2.952,3.018,2.921,3.262,3.239,3.279,2.954,2.933,2.89,28.76,24.51,"NAN"
"2007-07-12 01:00:00",6255,2,2.885,1540,774,3.418,3.404,3.291,2.961,3.03,2.934,3.362,3.342,3.381,2.979,2.955,2.911,28.73,24.52,"NAN"
"2007-07-12 02:00:00",6256,2,2.892,-7999,-7999,3.506,3.494,3.38,2.979,3.052,2.957,3.459,3.441,3.481,3.012,2.986,2.941,28.69,24.52,"NAN"
"2007-07-12 03:00:00",6257,2,2.908,-7354,-7206,3.585,3.574,3.458,3.005,3.081,2.986,3.549,3.532,3.571,3.05,3.022,2.977,"NAN",24.52,"NAN"
"2007-07-12 04:00:00",6258,2,2.933,-7999,-7999,3.656,3.645,3.528,3.038,3.117,3.022,3.63,3.613,3.652,3.091,3.062,3.016,28.6,24.5,"NAN"
"2007-07-12 05:00:00",6259,2,2.965,-7999,-7999,3.706,3.693,3.573,3.075,3.156,3.061,3.699,3.682,3.721,3.135,3.105,3.06,28.55,24.49,"NAN"
"2007-07-12 06:00:00",6260,2,3.001,-6702,-7999,3.733,3.72,3.597,3.114,3.197,3.102,3.744,3.726,3.766,3.18,3.151,3.105,28.5,24.48,"NAN"
"2007-07-12 07:00:00",6261,2,3.042,7999,102.6,3.739,3.722,3.594,3.155,3.239,3.143,3.777,3.758,3.798,3.223,3.195,3.15,28.46,24.46,"NAN"
"2007-07-12 08:00:00",6262,2,3.084,-7999,-7999,3.683,3.661,3.526,3.194,3.279,3.183,3.763,3.741,3.782,3.264,3.237,3.192,28.42,24.45,"NAN"
"2007-07-12 09:00:00",6263,2,3.125,"INF",-7999,3.591,3.563,3.421,3.225,3.31,3.213,3.703,3.677,3.719,3.294,3.271,3.226,28.39,24.43,"NAN"
"2007-07-12 10:00:00",6264,2,3.161,3307,-7999,3.447,3.412,3.263,3.246,3.33,3.232,3.588,3.558,3.6,3.31,3.291,3.247,28.36,24.43,"NAN"
"2007-07-12 11:00:00",6265,2,3.19,7999,7999,3.312,3.269,3.118,3.254,3.334,3.234,3.458,3.423,3.463,3.307,3.295,3.252,28.35,24.43,"NAN"
"2007-07-12 12:00:00",6266,2,3.206,7999,7999,3.209,3.165,3.016,3.244,3.32,3.219,3.336,3.297,3.335,3.286,3.279,3.238,28.35,24.44,"NAN"
"2007-07-12 13:00:00",6267,2,3.21,7999,7999,3.148,3.106,2.96,3.222,3.294,3.191,3.242,3.201,3.237,3.253,3.251,3.209,28.35,24.45,"NAN"
"2007-07-12 14:00:00",6268,2,3.2,7999,1874,3.095,3.049,2.9,3.193,3.261,3.158,3.169,3.126,3.157,3.213,3.214,3.172,28.35,24.48,"NAN"
"2007-07-12 15:00:00",6269,2,3.18,-7999,-7999,2.983,2.926,2.769,3.159,3.225,3.121,3.043,2.988,3.004,3.163,3.166,3.124,28.36,24.5,"NAN"
"2007-07-12 16:00:00",6270,2,3.145,-7999,-7999,2.889,2.834,2.683,3.117,3.177,3.073,2.894,2.831,2.839,3.086,3.094,3.053,28.36,24.53,"NAN"
"2007-07-12 17:00:00",6271,2,3.091,-7999,-7999,2.834,2.786,2.643,3.063,3.119,3.014,2.782,2.721,2.73,2.992,3.003,2.961,28.39,24.57,"NAN"
"2007-07-12 18:00:00",6272,2,3.018,-7999,-7999,2.808,2.766,2.63,3.005,3.057,2.952,2.735,2.681,2.693,2.901,2.912,2.869,28.4,24.62,"NAN"
"2007-07-12 19:00:00",6273,2,2.935,-3035,-7999,2.773,2.736,2.605,2.95,2.999,2.894,2.728,2.682,2.701,2.829,2.836,2.791,28.43,24.66,"NAN"
"2007-07-12 20:00:00",6274,2,2.854,-7999,-7999,2.88,2.853,2.733,2.9,2.948,2.843,2.79,2.753,2.777,2.781,2.781,2.736,28.45,24.71,"NAN"
"2007-07-12 21:00:00",6275,2,2.785,-1865,-1410,2.958,2.933,2.812,2.862,2.911,2.807,2.891,2.859,2.885,2.762,2.754,2.707,28.47,24.74,"NAN"
"2007-07-12 22:00:00",6276,2,2.735,7999,7999,3.036,3.013,2.895,2.841,2.892,2.789,2.978,2.949,2.976,2.765,2.75,2.701,28.48,24.76,"NAN"
"2007-07-12 23:00:00",6277,2,2.705,1197,3517,3.121,3.099,2.983,2.83,2.883,2.781,3.065,3.037,3.064,2.778,2.758,2.708,28.46,24.78,"NAN"
"2007-07-13 00:00:00",6278,2,2.69,-7999,-7999,3.186,3.164,3.045,2.829,2.886,2.785,3.141,3.115,3.143,2.799,2.775,2.725,28.44,24.78,"NAN"
"2007-07-13 01:00:00",6279,2,2.688,-887,-3765,3.233,3.21,3.09,2.836,2.896,2.795,3.203,3.178,3.206,2.824,2.798,2.747,28.42,24.78,"NAN"
"2007-07-13 02:00:00",6280,2,2.697,7999,7999,3.278,3.257,3.136,2.851,2.913,2.813,3.257,3.232,3.261,2.852,2.825,2.773,28.39,24.78,"NAN"
"2007-07-13 03:00:00",6281,2,2.713,7999,7999,3.314,3.293,3.171,2.868,2.932,2.833,3.305,3.281,3.31,2.881,2.853,2.802,28.37,24.77,"NAN"
"2007-07-13 04:00:00",6282,2,2.734,7999,-7999,3.346,3.325,3.203,2.886,2.953,2.854,3.35,3.325,3.355,2.911,2.883,2.831,28.33,24.76,"NAN"
"2007-07-13 05:00:00",6283,2,2.76,-7999,-3374,3.377,3.356,3.232,2.909,2.977,2.879,3.388,3.363,3.392,2.942,2.915,2.863,28.31,24.75,"NAN"
"2007-07-13 06:00:00",6284,2,2.788,-7999,-7999,3.38,3.358,3.231,2.931,3.001,2.904,3.411,3.386,3.416,2.972,2.945,2.894,28.28,24.74,"NAN"
"2007-07-13 07:00:00",6285,2,2.819,-7999,-7999,3.361,3.337,3.207,2.954,3.026,2.929,3.411,3.384,3.415,2.999,2.973,2.923,28.25,24.73,"NAN"
"2007-07-13 08:00:00",6286,2,2.848,-5135,-6881,3.317,3.29,3.157,2.974,3.047,2.95,3.39,3.361,3.394,3.021,2.998,2.948,28.23,24.73,"NAN"
"2007-07-13 09:00:00",6287,2,2.877,-7999,-7999,3.226,3.194,3.056,2.99,3.063,2.967,3.329,3.299,3.331,3.038,3.017,2.969,28.21,24.72,"NAN"
"2007-07-13 10:00:00",6288,2,2.9,7999,7999,3.189,3.159,3.023,2.998,3.07,2.973,3.273,3.24,3.273,3.042,3.025,2.978,28.2,24.71,"NAN"
"2007-07-13 11:00:00",6289,2,2.919,-1905,-7999,3.034,2.986,2.835,2.999,3.069,2.973,3.205,3.169,3.2,3.04,3.026,2.979,28.19,24.73,"NAN"
"2007-07-13 12:00:00",6290,2,2.93,-7999,-7999,2.862,2.801,2.649,2.988,3.055,2.957,3.074,3.027,3.046,3.023,3.015,2.968,28.18,24.72,"NAN"
"2007-07-13 13:00:00",6291,2,2.931,-7999,-7999,2.783,2.718,2.563,2.959,3.02,2.922,2.951,2.894,2.901,2.986,2.984,2.938,28.17,24.73,"NAN"
"2007-07-13 14:00:00",6292,2,2.919,-7999,-7999,2.685,2.617,2.463,2.918,2.974,2.876,2.803,2.737,2.735,2.926,2.929,2.885,28.16,24.75,"NAN"
"2007-07-13 15:00:00",6293,2,2.891,-7999,-7999,2.675,2.614,2.466,2.87,2.922,2.825,2.706,2.64,2.634,2.844,2.852,2.808,28.16,24.78,"NAN"
"2007-07-13 16:00:00",6294,2,2.844,-7999,-7999,2.604,2.548,2.406,2.821,2.87,2.773,2.601,2.534,2.526,2.758,2.766,2.722,28.14,24.81,"NAN"
"2007-07-13 17:00:00",6295,2,2.782,7999,7999,2.67,2.628,2.501,2.769,2.815,2.717,2.574,2.515,2.514,2.671,2.677,2.632,28.14,24.84,"NAN"
"2007-07-13 18:00:00",6296,2,2.709,-7999,-7999,2.682,2.642,2.512,2.724,2.768,2.671,2.625,2.575,2.579,2.612,2.61,2.565,28.14,24.88,"NAN"
"2007-07-13 19:00:00",6297,2,2.643,-7999,-7999,2.667,2.63,2.504,2.691,2.735,2.639,2.635,2.59,2.598,2.578,2.57,2.523,28.13,24.91,"NAN"
"2007-07-13 20:00:00",6298,2,2.587,-7999,-7999,2.68,2.646,2.524,2.663,2.708,2.612,2.662,2.622,2.635,2.555,2.542,2.495,28.12,24.94,"NAN"
"2007-07-13 21:00:00",6299,2,2.541,7999,7999,2.743,2.713,2.596,2.641,2.687,2.591,2.714,2.677,2.691,2.545,2.528,2.479,28.11,24.95,"NAN"
"2007-07-13 22:00:00",6300,2,2.508,7999,7999,2.836,2.808,2.693,2.626,2.673,2.578,2.794,2.759,2.773,2.547,2.526,2.477,28.11,24.97,"NAN"
"2007-07-13 23:00:00",6301,2,2.488,-7999,-4278,2.936,2.909,2.795,2.62,2.67,2.576,2.884,2.852,2.866,2.56,2.535,2.486,28.09,24.97,"NAN"
"2007-07-14 00:00:00",6302,2,2.479,7999,7999,3.031,3.006,2.892,2.631,2.683,2.59,2.971,2.941,2.956,2.582,2.554,2.505,28.07,24.97,"NAN"
"2007-07-14 01:00:00",6303,2,2.483,356.3,7999,3.115,3.091,2.977,2.644,2.699,2.606,3.06,3.032,3.047,2.611,2.581,2.531,28.04,24.96,"NAN"
"2007-07-14 02:00:00",6304,2,2.498,-7999,7999,3.174,3.15,3.035,2.661,2.72,2.628,3.137,3.109,3.125,2.646,2.614,2.565,28,24.95,"NAN"
"2007-07-14 03:00:00",6305,2,2.519,-7537,-1927,3.217,3.192,3.076,2.686,2.748,2.657,3.195,3.167,3.183,2.684,2.651,2.601,27.96,24.93,"NAN"
"2007-07-14 04:00:00",6306,2,2.547,7999,7999,3.26,3.235,3.117,2.715,2.779,2.689,3.245,3.216,3.232,2.722,2.69,2.64,27.93,24.91,"NAN"
"2007-07-14 05:00:00",6307,2,2.581,7999,7999,3.304,3.281,3.163,2.742,2.809,2.718,3.288,3.258,3.275,2.76,2.729,2.679,27.88,24.89,"NAN"
"2007-07-14 06:00:00",6308,2,2.616,-7999,-7999,3.32,3.295,3.173,2.773,2.842,2.752,3.326,3.297,3.314,2.798,2.768,2.718,27.84,24.87,"NAN"
"2007-07-14 07:00:00",6309,2,2.653,7999,7999,3.336,3.31,3.187,2.804,2.874,2.784,3.35,3.32,3.338,2.835,2.806,2.756,27.8,24.85,"NAN"
"2007-07-14 08:00:00",6310,2,2.689,7999,7999,3.345,3.32,3.197,2.833,2.905,2.815,3.363,3.334,3.353,2.868,2.841,2.791,27.77,24.82,"NAN"
"2007-07-14 09:00:00",6311,2,2.725,7999,7999,3.362,3.337,3.211,2.86,2.933,2.843,3.387,3.358,3.379,2.9,2.874,2.824,27.73,24.8,"NAN"
"2007-07-14 10:00:00",6312,2,2.761,-7999,-7999,3.377,3.353,3.228,2.887,2.962,2.872,3.404,3.375,3.397,2.931,2.906,2.856,27.7,24.78,"NAN"
"2007-07-14 11:00:00",6313,2,2.795,-7999,-7999,3.408,3.385,3.261,2.913,2.989,2.899,3.428,3.4,3.424,2.96,2.936,2.887,27.67,24.77,"NAN"
"2007-07-14 12:00:00",6314,2,2.828,-7999,-7999,3.435,3.413,3.288,2.939,3.016,2.926,3.461,3.433,3.457,2.989,2.967,2.917,27.65,24.76,"NAN"
"2007-07-14 13:00:00",6315,2,2.861,-7999,-7999,3.3,3.264,3.118,2.966,3.044,2.955,3.424,3.391,3.413,3.019,2.997,2.947,27.62,24.74,"NAN"
"2007-07-14 14:00:00",6316,2,2.893,-7999,-7999,3.102,3.049,2.889,2.986,3.063,2.971,3.264,3.217,3.229,3.03,3.015,2.966,27.61,24.72,"NAN"
"2007-07-14 15:00:00",6317,2,2.914,7999,7999,2.961,2.902,2.746,2.986,3.059,2.966,3.07,3.008,3.008,3.003,2.997,2.95,27.6,24.71,"NAN"
"2007-07-14 16:00:00",6318,2,2.918,7999,7999,2.893,2.839,2.691,2.968,3.034,2.94,2.922,2.856,2.851,2.943,2.944,2.897,27.59,24.73,"NAN"
"2007-07-14 17:00:00",6319,2,2.896,7999,7999,2.907,2.863,2.725,2.933,2.994,2.899,2.854,2.794,2.793,2.869,2.873,2.826,27.61,24.75,"NAN"
"2007-07-14 18:00:00",6320,2,2.856,-7999,-7999,2.944,2.907,2.775,2.899,2.958,2.862,2.88,2.829,2.835,2.812,2.812,2.765,27.62,24.77,"NAN"
"2007-07-14 19:00:00",6321,2,2.81,-7999,"INF",2.985,2.953,2.825,2.872,2.93,2.834,2.931,2.888,2.9,2.782,2.776,2.727,27.62,24.79,"NAN"
"2007-07-14 20:00:00",6322,2,2.768,-7999,-7999,3.043,3.012,2.885,2.854,2.913,2.817,2.999,2.964,2.98,2.773,2.761,2.71,27.62,24.8,"NAN"
"2007-07-14 21:00:00",6323,2,2.738,-7999,-7999,3.096,3.065,2.937,2.845,2.905,2.81,3.068,3.036,3.053,2.78,2.764,2.711,27.6,24.8,"NAN"
"2007-07-14 22:00:00",6324,2,2.723,7999,7999,3.167,3.138,3.012,2.844,2.906,2.811,3.138,3.107,3.125,2.796,2.776,2.723,27.59,24.8,"NAN"
"2007-07-14 23:00:00",6325,2,2.72,7999,7999,3.292,3.269,3.149,2.851,2.915,2.82,3.228,3.2,3.219,2.82,2.798,2.745,27.57,24.79,"NAN"
"2007-07-15 00:00:00",6326,2,2.727,-6646,-7999,3.426,3.404,3.284,2.866,2.932,2.837,3.349,3.323,3.341,2.854,2.829,2.775,27.54,24.78,"NAN"
"2007-07-15 01:00:00",6327,2,2.744,-7999,-7999,3.512,3.491,3.367,2.889,2.959,2.865,3.456,3.43,3.447,2.894,2.867,2.813,27.5,24.76,"NAN"
"2007-07-15 02:00:00",6328,2,2.769,-7999,-7999,3.59,3.569,3.443,2.919,2.993,2.899,3.544,3.52,3.537,2.941,2.912,2.858,27.47,24.74,"NAN"
"2007-07-15 03:00:00",6329,2,2.803,7999,7999,3.676,3.656,3.53,2.955,3.032,2.938,3.63,3.606,3.623,2.99,2.961,2.905,27.42,24.71,"NAN"
"2007-07-15 04:00:00",6330,2,2.842,7999,7999,3.728,3.706,3.577,2.995,3.075,2.982,3.701,3.675,3.693,3.04,3.011,2.955,27.38,24.68,"NAN"
"2007-07-15 05:00:00",6331,2,2.886,-5311,-3436,3.733,3.709,3.575,3.036,3.12,3.026,3.743,3.716,3.735,3.092,3.063,3.007,27.33,24.65,"NAN"
"2007-07-15 06:00:00",6332,2,2.933,-7999,-7999,3.718,3.693,3.556,3.078,3.164,3.07,3.761,3.734,3.754,3.14,3.114,3.057,27.3,24.62,"NAN"
"2007-07-15 07:00:00",6333,2,2.979,-3837,-6272,3.676,3.648,3.508,3.116,3.203,3.109,3.752,3.723,3.746,3.183,3.159,3.103,27.26,24.59,"NAN"
"2007-07-15 08:00:00",6334,2,3.025,-7999,-7999,3.627,3.596,3.453,3.149,3.237,3.142,3.725,3.694,3.719,3.22,3.198,3.142,27.23,24.56,"NAN"
"2007-07-15 09:00:00",6335,2,3.066,-7999,-7999,3.566,3.533,3.387,3.175,3.263,3.168,3.679,3.648,3.675,3.247,3.229,3.173,27.2,24.54,"NAN"
"2007-07-15 10:00:00",6336,2,3.103,-7999,-7999,3.484,3.446,3.292,3.195,3.282,3.186,3.621,3.587,3.615,3.265,3.251,3.196,27.18,24.53,"NAN"
"2007-07-15 11:00:00",6337,2,3.133,7999,-2947,3.624,3.586,3.444,3.207,3.291,3.194,3.596,3.561,3.588,3.272,3.263,3.207,27.18,24.53,"NAN"
"2007-07-15 12:00:00",6338,2,3.156,7999,7999,3.651,3.603,3.438,3.215,3.299,3.201,3.67,3.637,3.66,3.281,3.272,3.217,27.16,24.52,"NAN"
"2007-07-15 13:00:00",6339,2,3.176,-7999,-7999,3.529,3.475,3.304,3.23,3.313,3.214,3.597,3.558,3.578,3.295,3.285,3.23,27.13,24.5,"NAN"
"2007-07-15 14:00:00",6340,2,3.193,-7999,-7999,3.344,3.273,3.089,3.239,3.32,3.218,3.454,3.4,3.407,3.29,3.284,3.23,27.11,24.49,"NAN"
"2007-07-15 15:00:00",6341,2,3.2,-7999,-7999,3.263,3.2,3.027,3.233,3.309,3.206,3.308,3.247,3.247,3.252,3.253,3.198,27.12,24.49,"NAN"
"2007-07-15 16:00:00",6342,2,3.19,7999,7999,3.301,3.253,3.101,3.212,3.283,3.179,3.232,3.174,3.178,3.194,3.198,3.144,27.14,24.5,"NAN"
"2007-07-15 17:00:00",6343,2,3.164,7999,7999,3.369,3.325,3.171,3.187,3.257,3.153,3.309,3.264,3.275,3.149,3.148,3.092,27.18,24.52,"NAN"
"2007-07-15 18:00:00",6344,2,3.132,-7999,-7999,3.38,3.34,3.19,3.173,3.243,3.14,3.338,3.299,3.315,3.132,3.125,3.067,27.24,24.53,"NAN"
"2007-07-15 19:00:00",6345,2,3.108,-7999,-4874,3.337,3.295,3.14,3.166,3.238,3.136,3.348,3.31,3.33,3.128,3.116,3.058,27.31,24.54,"NAN"
"2007-07-15 20:00:00",6346,2,3.089,-7999,-7999,3.362,3.327,3.182,3.163,3.235,3.132,3.343,3.307,3.329,3.125,3.112,3.052,27.37,24.54,"NAN"
"2007-07-15 21:00:00",6347,2,3.076,7999,7999,3.4,3.366,3.219,3.158,3.231,3.13,3.39,3.357,3.38,3.125,3.111,3.05,27.41,24.55,"NAN"
"2007-07-15 22:00:00",6348,2,3.068,-7999,-7999,3.435,3.404,3.261,3.158,3.232,3.13,3.431,3.401,3.425,3.132,3.116,3.055,27.43,24.55,"NAN"
"2007-07-15 23:00:00",6349,2,3.065,7999,2726,3.54,3.513,3.375,3.161,3.236,3.136,3.51,3.481,3.505,3.145,3.128,3.067,27.43,24.55,"NAN"
"2007-07-16 00:00:00",6350,2,3.068,-7999,-7999,3.627,3.603,3.463,3.171,3.249,3.148,3.611,3.586,3.61,3.169,3.149,3.088,27.42,24.55,"NAN"
"2007-07-16 01:00:00",6351,2,3.08,7999,-1257,3.703,3.682,3.542,3.189,3.27,3.17,3.694,3.671,3.696,3.201,3.18,3.118,27.39,24.53,"NAN"
"2007-07-16 02:00:00",6352,2,3.098,7999,7999,3.79,3.768,3.629,3.214,3.298,3.198,3.779,3.758,3.783,3.238,3.216,3.153,27.36,24.52,"NAN"
"2007-07-16 03:00:00",6353,2,3.125,7999,7999,3.878,3.855,3.714,3.245,3.332,3.233,3.869,3.85,3.875,3.281,3.258,3.195,27.32,24.5,"NAN"
"2007-07-16 04:00:00",6354,2,3.158,7999,7999,3.96,3.939,3.797,3.282,3.372,3.273,3.96,3.941,3.967,3.328,3.305,3.242,27.28,24.47,"NAN"
"2007-07-16 05:00:00",6355,2,3.197,-7924,-7999,4.033,4.012,3.866,3.322,3.416,3.316,4.047,4.029,4.055,3.378,3.355,3.292,27.24,24.45,"NAN"
"2007-07-16 06:00:00",6356,2,3.239,-7999,-7999,4.083,4.061,3.911,3.364,3.46,3.361,4.117,4.099,4.126,3.43,3.407,3.344,27.19,24.42,"NAN"
"2007-07-16 07:00:00",6357,2,3.286,-2138,-5491,4.071,4.045,3.889,3.409,3.508,3.408,4.153,4.134,4.162,3.483,3.462,3.398,27.15,24.39,"NAN"
"2007-07-16 08:00:00",6358,2,3.334,-7999,-7999,4.012,3.979,3.818,3.452,3.553,3.452,4.141,4.12,4.15,3.532,3.512,3.448,27.11,24.37,"NAN"
"2007-07-16 09:00:00",6359,2,3.381,3746,1332,3.929,3.892,3.724,3.487,3.589,3.487,4.088,4.064,4.096,3.57,3.555,3.49,27.07,24.33,"NAN"
"2007-07-16 10:00:00",6360,2,3.425,-7999,-7999,3.826,3.782,3.606,3.515,3.616,3.513,3.998,3.97,4.002,3.597,3.586,3.523,27.05,24.32,"NAN"
"2007-07-16 11:00:00",6361,2,3.46,7999,7999,3.629,3.568,3.378,3.528,3.624,3.521,3.863,3.827,3.856,3.605,3.6,3.538,27.02,24.3,"NAN"
"2007-07-16 12:00:00",6362,2,3.485,7999,7999,3.438,3.368,3.183,3.521,3.611,3.504,3.675,3.628,3.649,3.59,3.593,3.532,27.01,24.29,"NAN"
"2007-07-16 13:00:00",6363,2,3.493,7999,7999,3.352,3.276,3.086,3.49,3.573,3.464,3.522,3.469,3.487,3.55,3.56,3.501,27.01,24.3,"NAN"
"2007-07-16 14:00:00",6364,2,3.486,-7999,-7999,3.23,3.15,2.961,3.45,3.527,3.416,3.347,3.284,3.292,3.492,3.508,3.448,27.01,24.31,"NAN"
"2007-07-16 15:00:00",6365,2,3.458,-7999,244.5,3.196,3.123,2.941,3.4,3.471,3.36,3.217,3.152,3.153,3.408,3.428,3.369,27.02,24.33,"NAN"
"2007-07-16 16:00:00",6366,2,3.411,-7999,-7999,3.175,3.11,2.938,3.347,3.413,3.302,3.133,3.069,3.07,3.316,3.337,3.278,27.03,24.35,"NAN"
"2007-07-16 17:00:00",6367,2,3.348,7999,7999,3.162,3.103,2.937,3.294,3.357,3.246,3.092,3.034,3.039,3.232,3.249,3.19,27.04,24.38,"NAN"
"2007-07-16 18:00:00",6368,2,3.276,-7999,-7999,3.129,3.073,2.908,3.247,3.308,3.196,3.073,3.02,3.029,3.165,3.177,3.116,27.05,24.41,"NAN"
"2007-07-16 19:00:00",6369,2,3.204,-7999,-7999,3.151,3.104,2.95,3.204,3.263,3.151,3.062,3.015,3.028,3.109,3.117,3.056,27.06,24.44,"NAN"
"2007-07-16 20:00:00",6370,2,3.139,-7999,-7999,3.201,3.157,3.004,3.167,3.227,3.114,3.118,3.079,3.096,3.07,3.074,3.011,27.07,24.48,"NAN"
"2007-07-16 21:00:00",6371,2,3.079,7999,7999,3.284,3.246,3.099,3.138,3.198,3.086,3.188,3.155,3.175,3.051,3.049,2.985,27.08,24.5,"NAN"
"2007-07-16 22:00:00",6372,2,3.035,7058,1248,3.384,3.35,3.204,3.12,3.182,3.072,3.292,3.263,3.283,3.05,3.042,2.978,27.08,24.51,"NAN"
"2007-07-16 23:00:00",6373,2,3.007,7999,7999,3.462,3.427,3.281,3.113,3.179,3.069,3.389,3.363,3.384,3.065,3.052,2.987,"NAN",24.52,"NAN"
"2007-07-17 00:00:00",6374,2,2.994,-7999,-7999,3.538,3.503,3.356,3.117,3.186,3.077,3.475,3.451,3.473,3.089,3.072,3.007,27.06,24.51,"NAN"
"2007-07-17 01:00:00",6375,2,2.994,-7999,-7999,3.62,3.586,3.439,3.128,3.2,3.092,3.561,3.539,3.561,3.118,3.099,3.032,27.04,24.51,"NAN"
"2007-07-17 02:00:00",6376,2,3.005,7999,7999,3.72,3.688,3.542,3.147,3.222,3.114,3.656,3.636,3.657,3.152,3.132,3.065,27.02,24.5,"NAN"
"2007-07-17 03:00:00",6377,2,3.025,7999,7999,3.807,3.776,3.629,3.171,3.249,3.143,3.757,3.738,3.759,3.192,3.171,3.103,26.99,24.48,"NAN"
"2007-07-17 04:00:00",6378,2,3.052,7999,7999,3.858,3.828,3.679,3.202,3.284,3.178,3.842,3.824,3.846,3.238,3.216,3.147,26.96,24.46,"NAN"
"2007-07-17 05:00:00",6379,2,3.088,2335,3974,3.889,3.857,3.705,3.238,3.323,3.218,3.899,3.881,3.903,3.287,3.264,3.195,26.92,24.44,"NAN"
"2007-07-17 06:00:00",6380,2,3.127,-1989,-6246,3.943,3.91,3.758,3.274,3.362,3.258,3.955,3.937,3.96,3.333,3.312,3.243,26.89,24.42,"NAN"
"2007-07-17 07:00:00",6381,2,3.17,-7999,1014,3.939,3.903,3.743,3.312,3.403,3.298,3.995,3.976,3.999,3.379,3.359,3.29,26.85,24.39,"NAN"
"2007-07-17 08:00:00",6382,2,3.213,-7999,-7999,3.839,3.797,3.627,3.349,3.441,3.336,3.956,3.933,3.957,3.421,3.403,3.334,26.82,24.37,"NAN"
"2007-07-17 09:00:00",6383,2,3.256,-7999,-7999,3.74,3.695,3.523,3.378,3.471,3.365,3.87,3.842,3.868,3.45,3.437,3.368,26.8,24.35,"NAN"
"2007-07-17 10:00:00",6384,2,3.293,-7999,-7616,3.628,3.578,3.398,3.396,3.487,3.381,3.772,3.741,3.769,3.463,3.456,3.388,26.77,24.34,"NAN"
"2007-07-17 11:00:00",6385,2,3.321,-7999,-7999,3.461,3.401,3.217,3.401,3.489,3.382,3.631,3.595,3.619,3.46,3.459,3.392,26.76,24.33,"NAN"
"2007-07-17 12:00:00",6386,2,3.338,-7999,-7999,3.233,3.157,2.968,3.389,3.472,3.363,3.47,3.423,3.439,3.437,3.443,3.378,26.75,24.33,"NAN"
"2007-07-17 13:00:00",6387,2,3.34,-7999,-7999,3.049,2.962,2.772,3.357,3.432,3.322,3.234,3.17,3.172,3.391,3.405,3.341,26.73,24.34,"NAN"
"2007-07-17 14:00:00",6388,2,3.323,-7999,-7999,2.915,2.821,2.63,3.302,3.37,3.259,3.015,2.942,2.936,3.305,3.329,3.268,26.72,24.36,"NAN"
"2007-07-17 15:00:00",6389,2,3.282,-7999,-7999,2.829,2.743,2.563,3.235,3.295,3.185,2.823,2.749,2.738,3.188,3.218,3.159,26.71,24.4,"NAN"
"2007-07-17 16:00:00",6390,2,3.216,7999,7999,2.784,2.708,2.539,3.16,3.214,3.104,2.691,2.62,2.608,3.057,3.088,3.03,26.69,24.44,"NAN"
"2007-07-17 17:00:00",6391,2,3.124,7999,7999,2.753,2.686,2.525,3.083,3.132,3.022,2.61,2.544,2.535,2.931,2.96,2.902,26.68,24.49,"NAN"
"2007-07-17 18:00:00",6392,2,3.018,7999,7999,2.737,2.678,2.524,3.011,3.055,2.945,2.585,2.525,2.52,2.823,2.847,2.789,26.68,24.54,"NAN"
"2007-07-17 19:00:00",6393,2,2.91,7999,7999,2.732,2.68,2.53,2.946,2.989,2.878,2.603,2.554,2.556,2.742,2.76,2.701,26.67,24.6,"NAN"
"2007-07-17 20:00:00",6394,2,2.809,7999,7999,2.8,2.753,2.612,2.89,2.932,2.821,2.659,2.618,2.625,2.69,2.7,2.64,26.67,24.64,"NAN"
"2007-07-17 21:00:00",6395,2,2.727,7999,7999,2.896,2.852,2.712,2.845,2.888,2.778,2.758,2.723,2.732,2.666,2.667,2.606,26.69,24.67,"NAN"
"2007-07-17 22:00:00",6396,2,2.669,3659,1885,3.01,2.968,2.83,2.815,2.86,2.751,2.862,2.831,2.842,2.665,2.659,2.597,26.69,24.7,"NAN"
"2007-07-17 23:00:00",6397,2,2.629,7999,7999,3.099,3.059,2.92,2.799,2.848,2.741,2.967,2.94,2.951,2.679,2.666,2.603,26.69,24.71,"NAN"
"2007-07-18 00:00:00",6398,2,2.608,-7999,-7999,3.179,3.14,3.001,2.797,2.85,2.743,3.062,3.037,3.049,2.703,2.685,2.621,26.69,24.71,"NAN"
"2007-07-18 01:00:00",6399,2,2.604,-7738,-7999,3.241,3.202,3.063,2.801,2.858,2.753,3.147,3.123,3.135,2.732,2.711,2.646,26.68,24.71,"NAN"
"2007-07-18 02:00:00",6400,2,2.613,7999,7999,3.3,3.261,3.121,2.814,2.874,2.771,3.218,3.195,3.207,2.766,2.743,2.677,26.66,24.7,"NAN"
"2007-07-18 03:00:00",6401,2,2.632,-7999,-7999,3.355,3.316,3.176,2.832,2.895,2.793,3.283,3.26,3.272,2.801,2.778,2.712,"NAN",24.69,"NAN"
"2007-07-18 04:00:00",6402,2,2.658,-7999,-7999,3.405,3.365,3.223,2.854,2.921,2.82,3.345,3.323,3.334,2.839,2.816,2.749,"NAN",24.67,"NAN"
"2007-07-18 05:00:00",6403,2,2.688,7999,7999,3.429,3.386,3.243,2.878,2.947,2.848,3.387,3.364,3.375,2.876,2.854,2.787,26.61,24.66,"NAN"
"2007-07-18 06:00:00",6404,2,2.722,-7999,-7999,3.45,3.406,3.26,2.905,2.976,2.878,3.423,3.4,3.412,2.913,2.892,2.825,26.58,24.65,"NAN"
"2007-07-18 07:00:00",6405,2,2.757,-7999,-7999,3.432,3.387,3.238,2.93,3.004,2.906,3.433,3.409,3.422,2.946,2.927,2.861,26.56,24.63,"NAN"
"2007-07-18 08:00:00",6406,2,2.792,-7999,-7999,3.383,3.339,3.187,2.955,3.029,2.932,3.413,3.388,3.402,2.976,2.959,2.893,26.54,24.62,"NAN"
"2007-07-18 09:00:00",6407,2,2.825,-7999,-7999,3.328,3.284,3.131,2.975,3.05,2.953,3.376,3.351,3.367,2.998,2.985,2.919,26.53,24.6,"NAN"
"2007-07-18 10:00:00",6408,2,2.856,-7999,-7999,3.272,3.225,3.071,2.99,3.065,2.968,3.335,3.308,3.325,3.013,3.004,2.938,26.52,24.59,"NAN"
"2007-07-18 11:00:00",6409,2,2.879,7999,7999,3.163,3.11,2.949,2.996,3.069,2.973,3.26,3.229,3.243,3.018,3.012,2.947,26.5,24.59,"NAN"
"2007-07-18 12:00:00",6410,2,2.898,-7999,-7999,3.004,2.94,2.772,2.993,3.064,2.966,3.148,3.109,3.116,3.011,3.01,2.946,26.49,24.59,"NAN"
"2007-07-18 13:00:00",6411,2,2.906,-7999,-7999,2.861,2.785,2.613,2.977,3.043,2.944,2.991,2.938,2.932,2.984,2.989,2.926,26.47,24.59,"NAN"
"2007-07-18 14:00:00",6412,2,2.902,-7511,-7309,2.744,2.661,2.489,2.945,3.005,2.905,2.82,2.759,2.747,2.929,2.941,2.88,26.44,24.61,"NAN"
"2007-07-18 15:00:00",6413,2,2.879,-7999,-7999,2.678,2.6,2.436,2.9,2.955,2.855,2.674,2.611,2.596,2.849,2.866,2.807,26.39,24.62,"NAN"
"2007-07-18 16:00:00",6414,2,2.837,-7999,-7999,2.64,2.573,2.419,2.851,2.901,2.802,2.561,2.5,2.486,2.758,2.777,2.719,26.35,24.65,"NAN"
"2007-07-18 17:00:00",6415,2,2.775,-7999,-7999,2.652,2.596,2.451,2.799,2.845,2.746,2.499,2.441,2.433,2.67,2.687,2.629,26.31,24.69,"NAN"
"2007-07-18 18:00:00",6416,2,2.705,-7999,-7999,2.681,2.629,2.488,2.753,2.798,2.699,2.516,2.465,2.457,2.602,2.616,2.559,26.27,24.73,"NAN"
"2007-07-18 19:00:00",6417,2,2.637,7794,-5260,2.707,2.663,2.53,2.715,2.76,2.661,2.554,2.509,2.503,2.555,2.566,2.509,26.24,24.76,"NAN"
"2007-07-18 20:00:00",6418,2,2.579,7999,7999,2.828,2.788,2.657,2.685,2.73,2.631,2.656,2.619,2.618,2.528,2.534,2.477,26.25,24.79,"NAN"
"2007-07-18 21:00:00",6419,2,2.533,1438,-7999,2.909,2.87,2.738,2.665,2.713,2.615,2.761,2.73,2.731,2.526,2.525,2.467,26.25,24.81,"NAN"
"2007-07-18 22:00:00",6420,2,2.506,7999,7999,2.996,2.956,2.826,2.658,2.709,2.612,2.854,2.827,2.828,2.544,2.536,2.477,26.24,24.82,"NAN"
"2007-07-18 23:00:00",6421,2,2.492,7999,7999,3.081,3.042,2.91,2.658,2.713,2.617,2.951,2.927,2.929,2.568,2.556,2.496,26.23,24.81,"NAN"
"2007-07-19 00:00:00",6422,2,2.492,7999,6399,3.162,3.125,2.993,2.668,2.726,2.63,3.038,3.016,3.017,2.599,2.584,2.523,26.2,24.8,"NAN"
"2007-07-19 01:00:00",6423,2,2.504,7999,7999,3.24,3.203,3.071,2.684,2.746,2.651,3.127,3.106,3.107,2.636,2.619,2.557,26.18,24.79,"NAN"
"2007-07-19 02:00:00",6424,2,2.526,-7999,7999,3.323,3.287,3.155,2.707,2.772,2.679,3.21,3.191,3.191,2.676,2.657,2.596,26.15,24.76,"NAN"
"2007-07-19 03:00:00",6425,2,2.554,-7999,-7999,3.405,3.369,3.237,2.735,2.803,2.711,3.301,3.282,3.282,2.72,2.7,2.639,26.12,24.74,"NAN"
"2007-07-19 04:00:00",6426,2,2.589,-7999,-7999,3.48,3.445,3.311,2.767,2.84,2.748,3.382,3.364,3.363,2.767,2.747,2.685,26.09,24.71,"NAN"
"2007-07-19 05:00:00",6427,2,2.628,-7211,-6965,3.546,3.511,3.375,2.803,2.879,2.788,3.461,3.443,3.44,2.816,2.796,2.734,26.05,24.68,"NAN"
"2007-07-19 06:00:00",6428,2,2.672,-7999,-7999,3.58,3.543,3.404,2.842,2.921,2.83,3.52,3.502,3.5,2.866,2.846,2.784,26.01,24.65,"NAN"
"2007-07-19 07:00:00",6429,2,2.718,-7999,-7999,3.566,3.526,3.38,2.881,2.963,2.873,3.552,3.533,3.531,2.915,2.896,2.832,25.98,24.61,"NAN"
"2007-07-19 08:00:00",6430,2,2.765,-7999,-7999,3.5,3.457,3.305,2.92,3.003,2.913,3.546,3.525,3.527,2.96,2.943,2.878,25.93,24.58,"NAN"
"2007-07-19 09:00:00",6431,2,2.811,-7999,-5927,3.415,3.369,3.214,2.953,3.037,2.946,3.507,3.485,3.49,2.997,2.983,2.919,25.89,24.55,"NAN"
"2007-07-19 10:00:00",6432,2,2.853,7999,3910,3.314,3.262,3.103,2.977,3.061,2.97,3.436,3.413,3.419,3.022,3.013,2.95,25.83,24.53,"NAN"
"2007-07-19 11:00:00",6433,2,2.889,-7999,-7999,3.148,3.088,2.92,2.992,3.073,2.981,3.331,3.304,3.31,3.036,3.032,2.969,25.75,24.51,"NAN"
"2007-07-19 12:00:00",6434,2,2.916,-7999,-7999,2.963,2.894,2.725,2.99,3.068,2.974,3.178,3.143,3.147,3.031,3.033,2.971,25.67,24.49,"NAN"
"2007-07-19 13:00:00",6435,2,2.93,-7999,-7999,2.785,2.707,2.53,2.971,3.043,2.948,2.982,2.94,2.94,3.004,3.014,2.953,25.59,24.48,"NAN"
"2007-07-19 14:00:00",6436,2,2.927,7999,7999,2.67,2.595,2.433,2.936,3.001,2.905,2.763,2.716,2.716,2.947,2.965,2.907,25.5,24.48,"NAN"
"2007-07-19 15:00:00",6437,2,2.905,7999,7999,2.661,2.594,2.44,2.892,2.952,2.855,2.639,2.597,2.599,2.868,2.892,2.834,25.44,24.5,"NAN"
"2007-07-19 16:00:00",6438,2,2.863,7999,7999,2.691,2.632,2.487,2.846,2.902,2.806,2.585,2.548,2.551,2.791,2.814,2.757,25.37,24.52,"NAN"
"2007-07-19 17:00:00",6439,2,2.808,-4017,-7999,2.759,2.703,2.559,2.803,2.857,2.76,2.621,2.589,2.59,2.726,2.746,2.689,25.33,24.54,"NAN"
"2007-07-19 18:00:00",6440,2,2.752,-7999,-7999,2.729,2.671,2.525,2.77,2.824,2.728,2.612,2.574,2.566,2.683,2.699,2.641,25.25,24.56,"NAN"
"2007-07-19 19:00:00",6441,2,2.701,-7999,-7999,2.69,2.636,2.494,2.742,2.795,2.698,2.589,2.549,2.537,2.635,2.652,2.596,25.17,24.57,"NAN"
"2007-07-19 20:00:00",6442,2,2.652,-7228,-7999,2.681,2.628,2.489,2.715,2.766,2.669,2.608,2.573,2.564,2.591,2.606,2.551,25.11,24.59,"NAN"
"2007-07-19 21:00:00",6443,2,2.603,-2568,7999,2.734,2.686,2.551,2.687,2.738,2.64,2.639,2.608,2.602,2.563,2.573,2.517,25.07,24.6,"NAN"
"2007-07-19 22:00:00",6444,2,2.56,7999,7999,2.839,2.793,2.661,2.664,2.715,2.617,2.706,2.681,2.677,2.55,2.554,2.498,25.05,24.61,"NAN"
"2007-07-19 23:00:00",6445,2,2.528,-7999,-7999,2.949,2.904,2.771,2.651,2.704,2.607,2.802,2.781,2.776,2.553,2.553,2.495,25.04,24.62,"NAN"
"2007-07-20 00:00:00",6446,2,2.509,7999,7999,3.043,2.999,2.865,2.647,2.702,2.607,2.893,2.875,2.87,2.568,2.562,2.504,25.02,24.61,"NAN"
"2007-07-20 01:00:00",6447,2,2.502,-7999,6756,3.138,3.095,2.961,2.653,2.708,2.617,2.985,2.969,2.962,2.592,2.582,2.523,25,24.6,"NAN"
"2007-07-20 02:00:00",6448,2,2.509,7999,7999,3.239,3.195,3.062,2.667,2.724,2.635,3.082,3.067,3.058,2.623,2.611,2.55,24.97,24.58,"NAN"
"2007-07-20 03:00:00",6449,2,2.524,-7999,-7999,3.325,3.281,3.146,2.687,2.75,2.661,3.179,3.164,3.153,2.66,2.645,2.584,24.94,24.56,"NAN"
"2007-07-20 04:00:00",6450,2,2.548,-3375,-7999,3.411,3.368,3.232,2.713,2.78,2.691,3.265,3.25,3.237,2.701,2.684,2.623,24.91,24.53,"NAN"
"2007-07-20 05:00:00",6451,2,2.579,-7999,-7999,3.482,3.437,3.299,2.744,2.816,2.726,3.35,3.335,3.32,2.746,2.728,2.667,24.88,24.5,"NAN"
"2007-07-20 06:00:00",6452,2,2.615,7999,-457.5,3.515,3.467,3.324,2.778,2.853,2.764,3.416,3.401,3.386,2.792,2.774,2.711,24.84,24.46,"NAN"
"2007-07-20 07:00:00",6453,2,2.654,-7999,-7999,3.448,3.398,3.247,2.813,2.89,2.802,3.42,3.403,3.391,2.837,2.82,2.756,24.8,24.43,"NAN"
"2007-07-20 08:00:00",6454,2,2.695,-7999,-7999,3.358,3.308,3.155,2.846,2.925,2.836,3.37,3.351,3.343,2.875,2.86,2.796,24.76,24.4,"NAN"
"2007-07-20 09:00:00",6455,2,2.734,-7999,-7999,3.276,3.225,3.072,2.871,2.95,2.86,3.309,3.289,3.285,2.901,2.89,2.826,24.71,24.37,"NAN"
"2007-07-20 10:00:00",6456,2,2.769,-7999,-7999,3.199,3.145,2.991,2.889,2.967,2.876,3.243,3.222,3.22,2.917,2.911,2.847,24.65,24.35,"NAN"
"2007-07-20 11:00:00",6457,2,2.795,7999,-7999,3.057,2.996,2.834,2.897,2.973,2.882,3.16,3.137,3.136,2.921,2.92,2.857,24.58,24.34,"NAN"
"2007-07-20 12:00:00",6458,2,2.815,-7999,-7999,2.845,2.774,2.61,2.896,2.969,2.877,3.026,2.997,2.993,2.915,2.918,2.856,24.48,24.33,"NAN"
"2007-07-20 13:00:00",6459,2,2.823,-7999,-7999,2.684,2.601,2.437,2.878,2.946,2.853,2.838,2.799,2.791,2.888,2.898,2.837,24.33,24.31,"NAN"
"2007-07-20 14:00:00",6460,2,2.818,-7999,-7999,2.609,2.526,2.364,2.846,2.908,2.813,2.67,2.628,2.618,2.833,2.85,2.792,24.23,24.23,"NAN"
"2007-07-20 15:00:00",6461,2,2.794,-7999,-7999,2.577,2.498,2.342,2.804,2.861,2.766,2.532,2.492,2.483,2.759,2.781,2.724,24.18,24.18,"NAN"
"2007-07-20 16:00:00",6462,2,2.75,7999,7999,2.635,2.57,2.427,2.76,2.813,2.718,2.491,2.458,2.452,2.682,2.704,2.647,24.18,24.18,"NAN"
"2007-07-20 17:00:00",6463,2,2.693,-7999,-7999,2.663,2.601,2.457,2.719,2.77,2.675,2.505,2.47,2.464,2.62,2.637,2.58,24.2,24.22,"NAN"
"2007-07-20 18:00:00",6464,2,2.634,7999,-7999,2.707,2.649,2.508,2.685,2.736,2.641,2.522,2.488,2.478,2.571,2.585,2.527,24.14,24.28,"NAN"
"2007-07-20 19:00:00",6465,2,2.58,7999,7999,2.72,2.662,2.521,2.659,2.71,2.615,2.557,2.526,2.514,2.534,2.544,2.486,24.08,24.3,"NAN"
"2007-07-20 20:00:00",6466,2,2.533,7999,7999,2.737,2.681,2.542,2.638,2.689,2.594,2.593,2.565,2.555,2.507,2.514,2.456,24.03,24.31,"NAN"
"2007-07-20 21:00:00",6467,2,2.494,6212,7999,2.813,2.761,2.624,2.62,2.672,2.576,2.664,2.641,2.631,2.493,2.495,2.436,23.99,24.32,"NAN"
"2007-07-20 22:00:00",6468,2,2.466,-7999,-6885,2.895,2.845,2.709,2.609,2.662,2.568,2.745,2.725,2.715,2.495,2.492,2.433,23.97,24.32,"NAN"
"2007-07-20 23:00:00",6469,2,2.448,7999,7999,2.988,2.941,2.804,2.606,2.661,2.567,2.829,2.811,2.801,2.508,2.5,2.44,23.95,24.31,"NAN"
"2007-07-21 00:00:00",6470,2,2.442,-7999,-7999,3.052,3.004,2.864,2.609,2.667,2.574,2.903,2.886,2.875,2.528,2.517,2.456,23.93,24.3,"NAN"
"2007-07-21 01:00:00",6471,2,2.445,-7999,-7999,3.094,3.045,2.904,2.619,2.679,2.587,2.957,2.941,2.93,2.553,2.54,2.478,23.9,24.28,"NAN"
"2007-07-21 02:00:00",6472,2,2.457,-2261,-6541,3.13,3.083,2.941,2.632,2.695,2.603,3.005,2.99,2.979,2.58,2.567,2.504,23.88,24.26,"NAN"
"2007-07-21 03:00:00",6473,2,2.475,-1197,1725,3.177,3.131,2.99,2.648,2.712,2.621,3.054,3.04,3.029,2.609,2.595,2.532,23.86,24.24,"NAN"
"2007-07-21 04:00:00",6474,2,2.497,-7999,-4628,3.234,3.187,3.044,2.666,2.733,2.642,3.104,3.091,3.078,2.639,2.625,2.562,23.84,24.22,"NAN"
"2007-07-21 05:00:00",6475,2,2.521,7999,7999,3.26,3.212,3.067,2.686,2.755,2.666,3.146,3.133,3.121,2.67,2.657,2.593,23.81,24.19,"NAN"
"2007-07-21 06:00:00",6476,2,2.548,-7999,3635,3.255,3.205,3.057,2.708,2.779,2.689,3.171,3.158,3.146,2.701,2.688,2.624,23.79,24.17,"NAN"
"2007-07-21 07:00:00",6477,2,2.577,-7999,-7999,3.199,3.148,2.997,2.729,2.801,2.712,3.157,3.144,3.134,2.729,2.718,2.654,23.77,24.15,"NAN"
"2007-07-21 08:00:00",6478,2,2.605,-7999,-7999,3.156,3.106,2.956,2.748,2.821,2.732,3.128,3.113,3.105,2.751,2.743,2.679,23.74,24.13,"NAN"
"2007-07-21 09:00:00",6479,2,2.631,-7999,-7999,3.122,3.071,2.922,2.762,2.835,2.746,3.098,3.083,3.076,2.767,2.762,2.698,23.7,24.11,"NAN"
"2007-07-21 10:00:00",6480,2,2.654,-7999,-7999,3.061,3.007,2.856,2.773,2.846,2.756,3.055,3.04,3.034,2.778,2.775,2.712,23.66,24.08,"NAN"
"2007-07-21 11:00:00",6481,2,2.673,-7999,-7999,2.984,2.926,2.775,2.779,2.851,2.761,2.999,2.984,2.978,2.781,2.782,2.719,23.61,24.07,"NAN"
"2007-07-21 12:00:00",6482,2,2.687,-7999,-7999,2.835,2.768,2.61,2.779,2.849,2.759,2.915,2.895,2.89,2.778,2.782,2.72,23.54,24.05,"NAN"
"2007-07-21 13:00:00",6483,2,2.695,-7999,-7999,2.65,2.568,2.407,2.771,2.837,2.745,2.754,2.725,2.714,2.76,2.769,2.708,23.45,24.03,"NAN"
"2007-07-21 14:00:00",6484,2,2.691,7999,7999,2.571,2.494,2.339,2.746,2.807,2.715,2.592,2.561,2.551,2.716,2.731,2.672,23.38,24.03,"NAN"
"2007-07-21 15:00:00",6485,2,2.672,7999,7999,2.534,2.46,2.31,2.712,2.769,2.677,2.464,2.436,2.43,2.655,2.675,2.617,23.32,24.02,"NAN"
"2007-07-21 16:00:00",6486,2,2.636,7999,7999,2.483,2.411,2.262,2.675,2.728,2.636,2.369,2.346,2.347,2.589,2.61,2.553,23.26,24.03,"NAN"
"2007-07-21 17:00:00",6487,2,2.588,6933,7999,2.444,2.379,2.237,2.634,2.683,2.59,2.274,2.243,2.242,2.52,2.542,2.486,23.19,24.05,"NAN"
"2007-07-21 18:00:00",6488,2,2.529,7999,7999,2.468,2.41,2.275,2.592,2.637,2.544,2.28,2.247,2.235,2.451,2.473,2.418,23.14,24.06,"NAN"
"2007-07-21 19:00:00",6489,2,2.466,-7999,-7999,2.546,2.492,2.358,2.552,2.597,2.503,2.361,2.335,2.322,2.393,2.412,2.358,23.1,24.09,"NAN"
"2007-07-21 20:00:00",6490,2,2.408,7999,-2791,2.564,2.509,2.373,2.522,2.567,2.474,2.439,2.418,2.405,2.362,2.375,2.32,23.05,24.09,"NAN"
"2007-07-21 21:00:00",6491,2,2.361,-7999,-7999,2.591,2.538,2.406,2.5,2.545,2.453,2.486,2.468,2.455,2.35,2.356,2.3,23.01,24.1,"NAN"
"2007-07-21 22:00:00",6492,2,2.327,7999,7999,2.687,2.638,2.507,2.483,2.529,2.437,2.56,2.545,2.532,2.348,2.349,2.292,22.98,24.09,"NAN"
"2007-07-21 23:00:00",6493,2,2.305,7999,-2067,2.792,2.743,2.612,2.471,2.519,2.429,2.647,2.635,2.62,2.357,2.353,2.295,22.95,24.08,"NAN"
"2007-07-22 00:00:00",6494,2,2.293,-7292,-7999,2.87,2.821,2.687,2.469,2.518,2.429,2.726,2.717,2.701,2.375,2.367,2.308,22.93,24.06,"NAN"
"2007-07-22 01:00:00",6495,2,2.294,7999,7999,2.953,2.905,2.771,2.473,2.526,2.438,2.796,2.788,2.771,2.399,2.388,2.329,22.9,24.04,"NAN"
"2007-07-22 02:00:00",6496,2,2.302,7999,7999,3.08,3.033,2.898,2.483,2.538,2.452,2.891,2.885,2.865,2.428,2.414,2.355,22.87,24.01,"NAN"
"2007-07-22 03:00:00",6497,2,2.319,7999,7999,3.163,3.111,2.972,2.5,2.559,2.473,2.98,2.974,2.953,2.462,2.447,2.387,22.85,23.99,"NAN"
"2007-07-22 04:00:00",6498,2,2.342,-7999,-7999,3.226,3.173,3.032,2.522,2.584,2.5,3.055,3.05,3.028,2.5,2.483,2.423,22.82,23.95,"NAN"
"2007-07-22 05:00:00",6499,2,2.37,-7999,-7999,3.27,3.218,3.075,2.549,2.613,2.53,3.113,3.108,3.086,2.541,2.523,2.462,22.79,23.92,"NAN"
"2007-07-22 06:00:00",6500,2,2.402,-7999,-7999,3.302,3.249,3.102,2.578,2.645,2.562,3.159,3.155,3.133,2.581,2.563,2.502,22.76,23.89,"NAN"
"2007-07-22 07:00:00",6501,2,2.437,-7999,-7999,3.3,3.245,3.094,2.608,2.677,2.595,3.187,3.183,3.162,2.619,2.602,2.54,22.73,23.85,"NAN"
"2007-07-22 08:00:00",6502,2,2.474,-7999,-7999,3.229,3.171,3.014,2.639,2.71,2.627,3.18,3.175,3.156,2.656,2.641,2.579,22.69,23.82,"NAN"
"2007-07-22 09:00:00",6503,2,2.511,-7999,7894,3.123,3.063,2.905,2.665,2.737,2.654,3.129,3.124,3.109,2.686,2.673,2.61,22.65,23.78,"NAN"
"2007-07-22 10:00:00",6504,2,2.546,-7450,-1043,3.032,2.97,2.815,2.686,2.756,2.673,3.07,3.064,3.051,2.706,2.698,2.635,22.61,23.75,"NAN"
"2007-07-22 11:00:00",6505,2,2.575,-7999,-7999,2.863,2.791,2.63,2.698,2.767,2.683,2.984,2.974,2.962,2.717,2.713,2.652,22.56,23.72,"NAN"
"2007-07-22 12:00:00",6506,2,2.599,-7999,-7999,2.696,2.623,2.468,2.699,2.765,2.681,2.845,2.83,2.819,2.715,2.717,2.656,22.51,23.69,"NAN"
"2007-07-22 13:00:00",6507,2,2.611,-7999,-7999,2.544,2.463,2.304,2.686,2.748,2.662,2.68,2.658,2.644,2.692,2.701,2.642,22.44,23.67,"NAN"
"2007-07-22 14:00:00",6508,2,2.611,-7999,-7999,2.411,2.327,2.169,2.661,2.718,2.632,2.477,2.453,2.44,2.646,2.663,2.606,22.39,23.67,"NAN"
"2007-07-22 15:00:00",6509,2,2.596,7999,7999,2.393,2.319,2.172,2.625,2.677,2.591,2.326,2.307,2.297,2.577,2.6,2.545,22.35,23.67,"NAN"
"2007-07-22 16:00:00",6510,2,2.56,7999,7999,2.471,2.408,2.269,2.585,2.633,2.547,2.337,2.324,2.313,2.505,2.528,2.474,22.31,23.68,"NAN"
"2007-07-22 17:00:00",6511,2,2.512,7999,-7999,2.562,2.504,2.368,2.548,2.596,2.511,2.415,2.407,2.393,2.455,2.472,2.418,22.29,23.69,"NAN"
"2007-07-22 18:00:00",6512,2,2.466,-7999,-7999,3.192,3.086,2.928,2.526,2.576,2.493,2.742,2.734,2.682,2.435,2.447,2.394,23.44,26.01,"NAN"
"2007-07-22 19:00:00",6513,2,2.437,7999,7999,3.216,3.148,2.988,2.557,2.619,2.54,2.985,2.986,2.943,2.466,2.468,2.413,28.22,31.72,"NAN"
"2007-07-22 20:00:00",6514,2,2.442,7999,7999,3.149,3.085,2.928,2.61,2.677,2.594,2.994,2.992,2.959,2.524,2.517,2.459,30.53,33.55,"NAN"
"2007-07-22 21:00:00",6515,2,2.466,-7999,7999,3.097,3.036,2.881,2.648,2.714,2.628,2.983,2.981,2.952,2.57,2.56,2.5,31.31,33.96,"NAN"
"2007-07-22 22:00:00",6516,2,2.493,7999,7999,3.08,3.023,2.872,2.672,2.737,2.65,2.98,2.981,2.955,2.603,2.594,2.533,31.64,34.3,"NAN"
"2007-07-22 23:00:00",6517,2,2.519,7999,7999,3.085,3.031,2.883,2.688,2.754,2.666,2.992,2.996,2.971,2.63,2.621,2.56,31.8,34.54,"NAN"
"2007-07-23 00:00:00",6518,2,2.545,7999,7999,3.106,3.054,2.908,2.702,2.768,2.681,3.014,3.021,2.998,2.655,2.647,2.586,31.88,34.7,"NAN"
"2007-07-23 01:00:00",6519,2,2.57,-7999,-7999,3.138,3.089,2.945,2.717,2.785,2.699,3.049,3.06,3.038,2.681,2.675,2.613,31.9,34.79,"NAN"
"2007-07-23 02:00:00",6520,2,2.595,3127,3547,3.172,3.124,2.982,2.733,2.802,2.718,3.092,3.106,3.084,2.709,2.702,2.641,31.88,34.77,"NAN"
"2007-07-23 03:00:00",6521,2,2.622,7999,7999,3.207,3.16,3.017,2.753,2.824,2.74,3.131,3.147,3.126,2.739,2.733,2.671,31.85,34.71,"NAN"
"2007-07-23 04:00:00",6522,2,2.651,7999,7999,3.246,3.198,3.055,2.774,2.848,2.764,3.169,3.187,3.165,2.768,2.764,2.701,31.79,34.62,"NAN"
"2007-07-23 05:00:00",6523,2,2.68,-7999,-7999,3.275,3.226,3.082,2.797,2.873,2.79,3.203,3.222,3.2,2.8,2.796,2.733,"NAN",34.58,"NAN"
"2007-07-23 06:00:00",6524,2,2.711,-7999,-7999,3.288,3.24,3.095,2.821,2.899,2.816,3.226,3.246,3.224,2.831,2.829,2.765,31.69,34.55,"NAN"
"2007-07-23 07:00:00",6525,2,2.743,-7999,-7999,3.291,3.243,3.095,2.846,2.926,2.843,3.237,3.257,3.236,2.861,2.861,2.797,31.62,34.41,"NAN"
"2007-07-23 08:00:00",6526,2,2.773,7999,7999,3.281,3.234,3.084,2.869,2.95,2.868,3.233,3.251,3.23,2.887,2.889,2.825,31.56,34.27,"NAN"
"2007-07-23 09:00:00",6527,2,2.802,3883,1761,3.268,3.222,3.071,2.889,2.971,2.889,3.225,3.242,3.221,2.908,2.912,2.848,31.5,34.18,"NAN"
"2007-07-23 10:00:00",6528,2,2.829,-5625,-4651,3.247,3.199,3.046,2.908,2.99,2.906,3.21,3.225,3.204,2.926,2.932,2.868,31.46,34.17,"NAN"
"2007-07-23 11:00:00",6529,2,2.851,-361.6,7999,3.229,3.182,3.029,2.921,3.003,2.92,3.183,3.196,3.175,2.938,2.947,2.882,31.41,34.15,"NAN"
"2007-07-23 12:00:00",6530,2,2.87,-7999,-7999,3.227,3.18,3.026,2.932,3.013,2.929,3.176,3.191,3.169,2.945,2.956,2.892,31.36,34.06,"NAN"
"2007-07-23 13:00:00",6531,2,2.884,"INF","INF",3.201,3.152,2.996,2.939,3.02,2.936,3.153,3.166,3.144,2.951,2.963,2.898,31.33,33.92,"NAN"
"2007-07-23 14:00:00",6532,2,2.895,-7999,-7999,3.174,3.126,2.968,2.945,3.024,2.939,3.123,3.133,3.111,2.951,2.964,2.899,31.29,33.78,"NAN"
"2007-07-23 15:00:00",6533,2,2.902,-7999,-7999,3.144,3.094,2.934,2.947,3.025,2.939,3.087,3.095,3.071,2.946,2.96,2.896,31.26,33.65,"NAN"
"2007-07-23 16:00:00",6534,2,2.903,6895,2884,3.12,3.07,2.912,2.944,3.021,2.935,3.042,3.046,3.021,2.934,2.95,2.885,31.23,33.58,"NAN"
"2007-07-23 17:00:00",6535,2,2.9,-5655,-2703,3.113,3.064,2.907,2.938,3.013,2.927,3.02,3.025,2.999,2.919,2.935,2.87,31.2,33.58,"NAN"
"2007-07-23 18:00:00",6536,2,2.892,7999,7999,3.138,3.09,2.936,2.931,3.005,2.918,3.026,3.032,3.008,2.905,2.92,2.855,31.18,33.57,"NAN"
"2007-07-23 19:00:00",6537,2,2.883,-7999,-7999,3.177,3.131,2.978,2.926,3,2.913,3.06,3.071,3.048,2.897,2.911,2.845,31.15,33.57,"NAN"
"2007-07-23 20:00:00",6538,2,2.876,-7999,-7999,3.197,3.15,2.996,2.924,2.999,2.913,3.095,3.11,3.087,2.898,2.909,2.843,31.13,33.57,"NAN"
"2007-07-23 21:00:00",6539,2,2.871,7999,7999,3.193,3.146,2.991,2.926,3.001,2.916,3.11,3.125,3.101,2.904,2.914,2.847,31.1,33.57,"NAN"
"2007-07-23 22:00:00",6540,2,2.871,-7999,-7999,3.24,3.194,3.043,2.929,3.005,2.919,3.136,3.153,3.127,2.91,2.92,2.852,31.07,33.57,"NAN"
"2007-07-23 23:00:00",6541,2,2.874,7999,7999,3.295,3.249,3.098,2.935,3.012,2.926,3.19,3.211,3.181,2.921,2.93,2.862,31.04,33.57,"NAN"
"2007-07-24 00:00:00",6542,2,2.88,7999,7999,3.368,3.32,3.169,2.944,3.024,2.938,3.256,3.279,3.246,2.938,2.945,2.877,31,33.57,"NAN"
"2007-07-24 01:00:00",6543,2,2.89,-7999,-7999,3.422,3.376,3.224,2.959,3.04,2.955,3.329,3.355,3.319,2.962,2.968,2.899,30.96,33.58,"NAN"
"2007-07-24 02:00:00",6544,2,2.907,-7999,-7999,3.449,3.404,3.25,2.978,3.061,2.976,3.377,3.406,3.369,2.991,2.996,2.927,30.91,33.58,"NAN"
"2007-07-24 03:00:00",6545,2,2.927,-2885,-6452,3.492,3.446,3.291,3,3.085,3,3.42,3.45,3.411,3.021,3.027,2.957,30.86,33.57,"NAN"
"2007-07-24 04:00:00",6546,2,2.952,-7999,-7999,3.515,3.468,3.31,3.025,3.112,3.026,3.454,3.485,3.445,3.053,3.059,2.989,30.81,33.58,"NAN"
"2007-07-24 05:00:00",6547,2,2.98,-7999,-7999,3.518,3.47,3.309,3.051,3.139,3.053,3.473,3.504,3.463,3.084,3.091,3.02,30.76,33.58,"NAN"
"2007-07-24 06:00:00",6548,2,3.007,-7999,-7999,3.511,3.462,3.3,3.075,3.164,3.078,3.477,3.507,3.468,3.113,3.122,3.05,30.71,33.51,"NAN"
"2007-07-24 07:00:00",6549,2,3.034,-7999,-7999,3.497,3.446,3.282,3.096,3.185,3.099,3.473,3.502,3.461,3.137,3.148,3.076,30.66,33.34,"NAN"
"2007-07-24 08:00:00",6550,2,3.059,-7999,-7999,3.486,3.436,3.27,3.114,3.203,3.116,3.458,3.485,3.443,3.156,3.169,3.098,30.63,33.21,"NAN"
"2007-07-24 09:00:00",6551,2,3.082,-7999,-7999,3.478,3.425,3.258,3.129,3.218,3.131,3.445,3.47,3.428,3.171,3.187,3.115,30.62,33.11,"NAN"
"2007-07-24 10:00:00",6552,2,3.1,7999,7999,3.442,3.388,3.217,3.141,3.229,3.141,3.419,3.441,3.398,3.181,3.198,3.126,30.6,33.03,"NAN"
"2007-07-24 11:00:00",6553,2,3.116,-7999,-7999,3.379,3.319,3.143,3.15,3.237,3.148,3.366,3.382,3.337,3.184,3.204,3.132,30.56,32.96,"NAN"
"2007-07-24 12:00:00",6554,2,3.125,-1769,218.1,3.259,3.182,2.995,3.151,3.236,3.146,3.311,3.319,3.266,3.176,3.199,3.126,30.53,32.89,"NAN"
"2007-07-24 13:00:00",6555,2,3.127,-7999,-7999,3.124,3.025,2.826,3.141,3.222,3.131,3.164,3.149,3.084,3.153,3.179,3.108,30.49,32.84,"NAN"
"2007-07-24 14:00:00",6556,2,3.117,-7999,-7999,3.052,2.962,2.767,3.113,3.189,3.098,3.001,2.977,2.912,3.097,3.13,3.06,30.44,32.78,"NAN"
"2007-07-24 15:00:00",6557,2,3.089,-7999,-7999,2.995,2.907,2.716,3.074,3.145,3.053,2.853,2.83,2.77,3.02,3.055,2.986,30.38,32.75,"NAN"
"2007-07-24 16:00:00",6558,2,3.041,-7064,-6760,2.945,2.862,2.679,3.031,3.098,3.006,2.729,2.712,2.666,2.936,2.97,2.901,30.32,32.74,"NAN"
"2007-07-24 17:00:00",6559,2,2.973,-7999,-7999,2.932,2.859,2.686,2.983,3.045,2.953,2.669,2.646,2.598,2.851,2.882,2.813,30.27,32.72,"NAN"
"2007-07-24 18:00:00",6560,2,2.896,7999,7999,2.944,2.877,2.708,2.936,2.995,2.903,2.701,2.68,2.621,2.781,2.806,2.737,30.25,32.72,"NAN"
"2007-07-24 19:00:00",6561,2,2.822,7999,7999,2.917,2.856,2.689,2.897,2.956,2.863,2.748,2.73,2.664,2.728,2.747,2.678,30.22,32.71,"NAN"
"2007-07-24 20:00:00",6562,2,2.755,7999,7999,2.921,2.864,2.703,2.864,2.922,2.829,2.799,2.789,2.722,2.69,2.704,2.634,30.2,32.71,"NAN"
"2007-07-24 21:00:00",6563,2,2.701,7999,7999,2.975,2.923,2.767,2.835,2.894,2.8,2.865,2.863,2.796,2.671,2.678,2.608,30.2,32.7,"NAN"
"2007-07-24 22:00:00",6564,2,2.659,1231,7999,3.072,3.02,2.867,2.814,2.874,2.781,2.948,2.956,2.888,2.671,2.673,2.602,30.2,32.69,"NAN"
"2007-07-24 23:00:00",6565,2,2.633,7999,7999,3.155,3.105,2.952,2.803,2.865,2.773,3.03,3.044,2.975,2.687,2.684,2.612,30.18,32.66,"NAN"
"2007-07-25 00:00:00",6566,2,2.623,7999,7999,3.243,3.194,3.041,2.803,2.867,2.776,3.107,3.128,3.057,2.713,2.706,2.633,30.16,32.63,"NAN"
"2007-07-25 01:00:00",6567,2,2.628,-6761,-7999,3.336,3.281,3.127,2.812,2.88,2.79,3.188,3.213,3.14,2.744,2.736,2.663,30.12,32.58,"NAN"
"2007-07-25 02:00:00",6568,2,2.644,-7778,-7999,3.416,3.366,3.211,2.83,2.901,2.811,3.269,3.299,3.222,2.781,2.772,2.698,30.08,32.51,"NAN"
"2007-07-25 03:00:00",6569,2,2.67,7999,-7999,3.487,3.438,3.281,2.855,2.929,2.839,3.347,3.381,3.302,2.825,2.816,2.741,30.04,32.43,"NAN"
"2007-07-25 04:00:00",6570,2,2.703,-7999,-7999,3.577,3.516,3.357,2.885,2.962,2.872,3.422,3.459,3.375,2.871,2.862,2.786,29.99,32.35,"NAN"
"2007-07-25 05:00:00",6571,2,2.742,-7730,-6780,3.648,3.579,3.417,2.919,2.999,2.91,3.497,3.536,3.448,2.92,2.912,2.835,29.95,32.27,"NAN"
"2007-07-25 06:00:00",6572,2,2.786,-7999,-7999,3.664,3.612,3.448,2.958,3.04,2.951,3.553,3.594,3.505,2.971,2.964,2.887,29.9,32.2,"NAN"
"2007-07-25 07:00:00",6573,2,2.832,-7999,-7999,3.663,3.607,3.439,2.996,3.081,2.992,3.586,3.626,3.536,3.021,3.016,2.939,29.84,32.12,"NAN"
"2007-07-25 08:00:00",6574,2,2.879,-7999,-7999,3.619,3.557,3.384,3.034,3.121,3.032,3.584,3.622,3.532,3.066,3.064,2.986,29.8,32.05,"NAN"
"2007-07-25 09:00:00",6575,2,2.926,7999,-4824,3.548,3.479,3.301,3.068,3.155,3.065,3.562,3.597,3.508,3.104,3.106,3.028,29.75,31.97,"NAN"
"2007-07-25 10:00:00",6576,2,2.967,7414,7999,3.461,3.387,3.204,3.092,3.179,3.088,3.511,3.54,3.454,3.131,3.137,3.059,29.71,31.9,"NAN"
"2007-07-25 11:00:00",6577,2,3.003,-7999,-7999,3.327,3.252,3.06,3.107,3.192,3.102,3.431,3.451,3.364,3.146,3.158,3.08,29.67,31.84,"NAN"
"2007-07-25 12:00:00",6578,2,3.029,-7999,-7999,3.15,3.063,2.868,3.108,3.189,3.098,3.307,3.313,3.222,3.143,3.159,3.083,29.62,31.78,"NAN"
"2007-07-25 13:00:00",6579,2,3.041,-7999,-7999,3.013,2.914,2.712,3.09,3.167,3.074,3.125,3.111,3.016,3.115,3.138,3.063,29.57,31.74,"NAN"
"2007-07-25 14:00:00",6580,2,3.035,7999,7999,2.924,2.827,2.63,3.055,3.126,3.033,2.926,2.901,2.811,3.053,3.083,3.01,29.51,31.71,"NAN"
"2007-07-25 15:00:00",6581,2,3.008,7999,7999,2.867,2.777,2.588,3.01,3.076,2.983,2.757,2.732,2.65,2.966,3,2.929,29.43,31.7,"NAN"
"2007-07-25 16:00:00",6582,2,2.957,7999,7999,2.813,2.731,2.55,2.961,3.022,2.929,2.634,2.616,2.547,2.87,2.904,2.834,29.36,31.69,"NAN"
"2007-07-25 17:00:00",6583,2,2.886,7999,7999,2.798,2.725,2.552,2.908,2.965,2.873,2.574,2.548,2.477,2.779,2.809,2.739,29.29,31.68,"NAN"
"2007-07-25 18:00:00",6584,2,2.805,7999,7999,2.799,2.732,2.564,2.858,2.913,2.819,2.587,2.561,2.478,2.699,2.726,2.656,29.23,31.68,"NAN"
"2007-07-25 19:00:00",6585,2,2.725,7999,7999,2.793,2.73,2.565,2.813,2.867,2.773,2.636,2.618,2.532,2.634,2.656,2.587,29.18,31.69,"NAN"
"2007-07-25 20:00:00",6586,2,2.653,-7999,-7962,2.817,2.757,2.596,2.776,2.829,2.734,2.692,2.684,2.6,2.59,2.606,2.537,29.14,31.69,"NAN"
"2007-07-25 21:00:00",6587,2,2.593,2347,-7999,2.868,2.811,2.654,2.744,2.797,2.703,2.758,2.758,2.675,2.57,2.578,2.508,29.13,31.69,"NAN"
"2007-07-25 22:00:00",6588,2,2.548,7999,7999,2.951,2.896,2.741,2.721,2.775,2.681,2.836,2.844,2.761,2.57,2.571,2.5,29.13,31.68,"NAN"
"2007-07-25 23:00:00",6589,2,2.52,-7999,-7999,3.052,2.997,2.842,2.708,2.763,2.671,2.916,2.931,2.847,2.584,2.58,2.508,29.12,31.67,"NAN"
"2007-07-26 00:00:00",6590,2,2.508,7999,7999,3.137,3.083,2.928,2.704,2.763,2.671,2.995,3.015,2.929,2.607,2.599,2.526,29.1,31.64,"NAN"
"2007-07-26 01:00:00",6591,2,2.51,-6954,-4059,3.218,3.164,3.008,2.711,2.772,2.682,3.075,3.101,3.011,2.637,2.627,2.554,29.07,31.58,"NAN"
"2007-07-26 02:00:00",6592,2,2.525,7999,7999,3.29,3.236,3.079,2.725,2.79,2.7,3.151,3.18,3.087,2.674,2.663,2.589,29.04,31.53,"NAN"
"2007-07-26 03:00:00",6593,2,2.549,7999,7999,3.35,3.295,3.137,2.746,2.814,2.725,3.216,3.248,3.153,2.714,2.703,2.628,29,31.47,"NAN"
"2007-07-26 04:00:00",6594,2,2.579,-4152,-4792,3.422,3.366,3.206,2.772,2.842,2.753,3.283,3.318,3.22,2.755,2.744,2.67,28.96,31.4,"NAN"
"2007-07-26 05:00:00",6595,2,2.615,7999,7999,3.47,3.416,3.255,2.801,2.873,2.785,3.343,3.38,3.28,2.799,2.789,2.713,28.92,31.34,"NAN"
"2007-07-26 06:00:00",6596,2,2.655,-7999,-7999,3.488,3.432,3.266,2.833,2.908,2.82,3.385,3.423,3.321,2.844,2.835,2.759,28.88,31.29,"NAN"
"2007-07-26 07:00:00",6597,2,2.696,7999,7999,3.445,3.383,3.212,2.866,2.943,2.855,3.382,3.416,3.315,2.885,2.879,2.803,28.84,31.23,"NAN"
"2007-07-26 08:00:00",6598,2,2.737,-7999,-7999,3.392,3.329,3.155,2.894,2.972,2.884,3.349,3.38,3.282,2.919,2.916,2.84,28.8,31.16,"NAN"
"2007-07-26 09:00:00",6599,2,2.775,-7999,-7999,3.336,3.271,3.096,2.918,2.995,2.907,3.304,3.332,3.237,2.943,2.944,2.868,28.76,31.11,"NAN"
"2007-07-26 10:00:00",6600,2,2.807,-1258,4639,3.272,3.206,3.028,2.933,3.01,2.921,3.248,3.272,3.181,2.955,2.961,2.885,28.73,31.06,"NAN"
"2007-07-26 11:00:00",6601,2,2.832,-741.5,2432,3.191,3.124,2.944,2.941,3.017,2.928,3.187,3.208,3.118,2.959,2.969,2.893,28.68,31.01,"NAN"
"2007-07-26 12:00:00",6602,2,2.848,-7999,-7999,3.08,3.008,2.825,2.941,3.015,2.925,3.094,3.107,3.019,2.953,2.966,2.891,28.63,30.96,"NAN"
"2007-07-26 13:00:00",6603,2,2.854,-7999,-7999,2.973,2.891,2.701,2.931,3.001,2.911,2.979,2.982,2.894,2.93,2.947,2.873,28.55,30.92,"NAN"
"2007-07-26 14:00:00",6604,2,2.848,-7999,-7999,2.841,2.749,2.56,2.91,2.976,2.885,2.81,2.8,2.712,2.887,2.909,2.837,28.45,30.86,"NAN"
"2007-07-26 15:00:00",6605,2,2.825,-7999,-7999,2.763,2.677,2.495,2.877,2.939,2.848,2.636,2.619,2.538,2.817,2.844,2.773,28.32,30.81,"NAN"
"2007-07-26 16:00:00",6606,2,2.781,-7999,-7999,2.696,2.616,2.442,2.835,2.892,2.801,2.524,2.51,2.439,2.73,2.759,2.69,28.21,30.77,"NAN"
"2007-07-26 17:00:00",6607,2,2.719,-7999,-7999,2.663,2.591,2.424,2.788,2.841,2.75,2.463,2.44,2.364,2.644,2.671,2.603,28.09,30.74,"NAN"
"2007-07-26 18:00:00",6608,2,2.645,1971,7999,2.671,2.603,2.441,2.739,2.789,2.697,2.483,2.46,2.373,2.567,2.591,2.524,27.99,30.72,"NAN"
"2007-07-26 19:00:00",6609,2,2.57,7999,-6265,2.666,2.601,2.442,2.695,2.744,2.652,2.527,2.511,2.422,2.505,2.524,2.458,27.9,30.69,"NAN"
"2007-07-26 20:00:00",6610,2,2.503,7999,7999,2.706,2.644,2.489,2.657,2.705,2.614,2.582,2.575,2.487,2.464,2.477,2.41,27.85,30.68,"NAN"
"2007-07-26 21:00:00",6611,2,2.447,7999,7999,2.793,2.734,2.582,2.626,2.674,2.583,2.647,2.649,2.562,2.446,2.451,2.383,27.82,30.67,"NAN"
"2007-07-26 22:00:00",6612,2,2.407,7999,7999,2.887,2.831,2.679,2.605,2.655,2.564,2.724,2.732,2.644,2.446,2.444,2.376,27.8,30.65,"NAN"
"2007-07-26 23:00:00",6613,2,2.383,-7999,-7999,2.992,2.936,2.784,2.594,2.646,2.557,2.816,2.831,2.74,2.461,2.454,2.384,27.78,30.64,"NAN"
"2007-07-27 00:00:00",6614,2,2.374,7999,7999,3.075,3.018,2.864,2.593,2.648,2.56,2.901,2.921,2.826,2.484,2.473,2.404,27.76,30.62,"NAN"
"2007-07-27 01:00:00",6615,2,2.379,"INF","INF",3.129,3.071,2.914,2.602,2.659,2.572,2.97,2.994,2.897,2.516,2.502,2.432,27.73,30.6,"NAN"
"2007-07-27 02:00:00",6616,2,2.395,-7999,-7999,3.181,3.123,2.966,2.615,2.675,2.589,3.024,3.051,2.952,2.549,2.534,2.464,27.7,30.54,"NAN"
"2007-07-27 03:00:00",6617,2,2.418,7999,7999,3.265,3.206,3.049,2.634,2.697,2.611,3.088,3.117,3.015,2.586,2.571,2.5,27.67,30.49,"NAN"
"2007-07-27 04:00:00",6618,2,2.447,-7999,-7999,3.31,3.248,3.088,2.658,2.722,2.638,3.15,3.181,3.075,2.625,2.61,2.538,27.64,30.43,"NAN"
"2007-07-27 05:00:00",6619,2,2.48,7999,-132.5,3.337,3.275,3.114,2.684,2.751,2.667,3.193,3.226,3.119,2.665,2.65,2.578,27.61,30.39,"NAN"
"2007-07-27 06:00:00",6620,2,2.516,-7999,-7999,3.348,3.283,3.119,2.711,2.78,2.696,3.217,3.251,3.143,2.703,2.69,2.617,27.57,30.36,"NAN"
"2007-07-27 07:00:00",6621,2,2.553,-5981,-7999,3.307,3.241,3.072,2.738,2.809,2.725,3.212,3.244,3.138,2.738,2.727,2.654,27.53,30.29,"NAN"
"2007-07-27 08:00:00",6622,2,2.589,6978,5793,3.261,3.198,3.029,2.762,2.834,2.75,3.187,3.217,3.114,2.767,2.759,2.687,27.5,30.24,"NAN"
"2007-07-27 09:00:00",6623,2,2.622,-7999,-7999,3.224,3.161,2.992,2.782,2.853,2.769,3.161,3.189,3.089,2.788,2.783,2.711,27.47,30.19,"NAN"
"2007-07-27 10:00:00",6624,2,2.651,-7999,-7999,3.257,3.198,3.032,2.797,2.868,2.784,3.158,3.187,3.087,2.804,2.802,2.73,27.46,30.16,"NAN"
"2007-07-27 11:00:00",6625,2,2.677,504.7,3301,3.271,3.208,3.034,2.811,2.883,2.799,3.182,3.212,3.111,2.82,2.82,2.747,27.45,30.13,"NAN"
"2007-07-27 12:00:00",6626,2,2.701,-7999,-7999,3.166,3.093,2.911,2.827,2.899,2.815,3.134,3.16,3.062,2.837,2.838,2.766,27.43,30.09,"NAN"
"2007-07-27 13:00:00",6627,2,2.722,-7999,-7999,2.994,2.906,2.715,2.835,2.907,2.822,2.982,2.989,2.889,2.837,2.844,2.773,27.42,30.05,"NAN"
"2007-07-27 14:00:00",6628,2,2.734,-7999,-7999,2.875,2.787,2.6,2.83,2.897,2.811,2.797,2.79,2.696,2.804,2.819,2.75,27.42,30.04,"NAN"
"2007-07-27 15:00:00",6629,2,2.727,-7999,-7999,2.837,2.76,2.585,2.808,2.871,2.785,2.677,2.67,2.583,2.746,2.765,2.697,27.42,30.03,"NAN"
"2007-07-27 16:00:00",6630,2,2.701,652.5,7999,2.927,2.864,2.702,2.78,2.839,2.753,2.729,2.736,2.654,2.689,2.706,2.639,27.43,30.05,"NAN"
"2007-07-27 17:00:00",6631,2,2.668,416.2,7999,2.972,2.911,2.749,2.758,2.818,2.733,2.803,2.818,2.735,2.665,2.674,2.605,27.45,30.07,"NAN"
"2007-07-27 18:00:00",6632,2,2.642,-5077,-7954,3.022,2.963,2.803,2.747,2.808,2.723,2.852,2.872,2.787,2.659,2.662,2.593,27.45,30.07,"NAN"
"2007-07-27 19:00:00",6633,2,2.626,4633,7999,3.048,2.988,2.826,2.742,2.804,2.722,2.902,2.925,2.838,2.663,2.662,2.592,27.45,30.07,"NAN"
"2007-07-27 20:00:00",6634,2,2.62,-7999,-7999,3.047,2.986,2.821,2.744,2.807,2.724,2.924,2.947,2.859,2.672,2.669,2.599,27.45,30.05,"NAN"
"2007-07-27 21:00:00",6635,2,2.62,-7999,-7999,3.046,2.985,2.821,2.746,2.811,2.727,2.951,2.975,2.886,2.68,2.677,2.607,27.44,30.03,"NAN"
"2007-07-27 22:00:00",6636,2,2.622,7999,7999,3.114,3.059,2.901,2.748,2.812,2.73,3.002,3.029,2.937,2.691,2.688,2.617,27.43,30.01,"NAN"
"2007-07-27 23:00:00",6637,2,2.628,7999,7999,3.186,3.131,2.971,2.752,2.818,2.735,3.072,3.103,3.007,2.71,2.705,2.634,27.43,29.99,"NAN"
"2007-07-28 00:00:00",6638,2,2.64,7999,7999,3.257,3.203,3.043,2.763,2.831,2.749,3.132,3.166,3.069,2.735,2.73,2.659,27.42,29.97,"NAN"
"2007-07-28 01:00:00",6639,2,2.658,6636,-7999,3.329,3.274,3.113,2.78,2.85,2.768,3.198,3.236,3.135,2.767,2.761,2.689,27.4,29.97,"NAN"
"2007-07-28 02:00:00",6640,2,2.682,-7999,-7999,3.383,3.329,3.166,2.801,2.873,2.792,3.255,3.296,3.193,2.801,2.796,2.723,27.37,29.95,"NAN"
"2007-07-28 03:00:00",6641,2,2.709,-7999,-7999,3.446,3.394,3.231,2.825,2.9,2.819,3.315,3.358,3.252,2.837,2.833,2.76,27.35,29.91,"NAN"
"2007-07-28 04:00:00",6642,2,2.741,-7999,-7999,3.514,3.462,3.297,2.854,2.931,2.85,3.381,3.426,3.317,2.878,2.874,2.801,27.32,29.86,"NAN"
"2007-07-28 05:00:00",6643,2,2.777,1377,1377,3.556,3.502,3.334,2.886,2.965,2.884,3.433,3.479,3.367,2.92,2.917,2.843,27.29,29.8,"NAN"
"2007-07-28 06:00:00",6644,2,2.814,-2394,4131,3.567,3.511,3.339,2.918,2.999,2.918,3.461,3.506,3.394,2.961,2.96,2.885,27.26,29.75,"NAN"
"2007-07-28 07:00:00",6645,2,2.854,-7999,-7999,3.568,3.51,3.337,2.951,3.033,2.952,3.471,3.515,3.403,3,3.001,2.926,27.23,29.71,"NAN"
"2007-07-28 08:00:00",6646,2,2.892,7999,7999,3.637,3.574,3.399,2.981,3.064,2.982,3.52,3.566,3.447,3.033,3.037,2.961,27.32,29.7,"NAN"
"2007-07-28 09:00:00",6647,2,2.929,-7999,-7999,3.65,3.581,3.395,3.013,3.098,3.016,3.548,3.595,3.479,3.068,3.074,2.998,28.06,29.76,"NAN"
"2007-07-28 10:00:00",6648,2,2.967,-7999,-7999,3.588,3.517,3.326,3.052,3.138,3.054,3.521,3.565,3.454,3.104,3.113,3.036,28.9,30.09,"NAN"
"2007-07-28 11:00:00",6649,2,3.003,-7999,-7999,3.504,3.431,3.238,3.084,3.169,3.083,3.46,3.498,3.392,3.13,3.142,3.065,29.65,30.7,"NAN"
"2007-07-28 12:00:00",6650,2,3.033,-7999,-7999,3.408,3.328,3.129,3.106,3.188,3.1,3.382,3.412,3.308,3.142,3.158,3.081,30.18,31.19,"NAN"
"2007-07-28 13:00:00",6651,2,3.054,-7999,-7999,3.271,3.175,2.963,3.114,3.192,3.102,3.257,3.268,3.16,3.135,3.155,3.079,30.51,31.51,"NAN"
"2007-07-28 14:00:00",6652,2,3.06,-5426,-7784,3.173,3.077,2.871,3.104,3.178,3.087,3.088,3.081,2.974,3.097,3.124,3.048,30.67,31.72,"NAN"
"2007-07-28 15:00:00",6653,2,3.047,-7999,-7999,3.11,3.017,2.817,3.078,3.148,3.056,2.94,2.928,2.828,3.033,3.063,2.988,30.76,31.85,"NAN"
"2007-07-28 16:00:00",6654,2,3.012,-7999,-7999,3.081,2.996,2.802,3.043,3.108,3.015,2.862,2.854,2.764,2.957,2.986,2.912,30.8,31.94,"NAN"
"2007-07-28 17:00:00",6655,2,2.96,7999,7999,3.074,2.993,2.805,3.004,3.066,2.974,2.83,2.823,2.734,2.888,2.913,2.838,"NAN",31.99,"NAN"
"2007-07-28 18:00:00",6656,2,2.901,7999,7999,3.067,2.988,2.802,2.968,3.028,2.935,2.844,2.84,2.746,2.833,2.853,2.778,30.76,32.01,"NAN"
"2007-07-28 19:00:00",6657,2,2.845,7999,7999,3.064,2.99,2.807,2.936,2.995,2.902,2.869,2.869,2.772,2.788,2.804,2.73,30.71,32.02,"NAN"
"2007-07-28 20:00:00",6658,2,2.794,7999,7999,3.078,3.007,2.828,2.909,2.967,2.873,2.914,2.922,2.827,2.755,2.767,2.693,30.67,32.02,"NAN"
"2007-07-28 21:00:00",6659,2,2.752,2539,7999,3.109,3.04,2.864,2.887,2.945,2.851,2.965,2.98,2.888,2.743,2.75,2.675,30.64,32.01,"NAN"
"2007-07-28 22:00:00",6660,2,2.722,7999,-7999,3.157,3.091,2.918,2.873,2.932,2.838,3.017,3.039,2.947,2.748,2.75,2.674,30.63,32,"NAN"
"2007-07-28 23:00:00",6661,2,2.703,7999,7999,3.218,3.154,2.983,2.864,2.925,2.831,3.075,3.103,3.01,2.761,2.76,2.684,30.63,31.99,"NAN"
"2007-07-29 00:00:00",6662,2,2.696,-4023,-6185,3.285,3.223,3.052,2.864,2.926,2.833,3.142,3.176,3.082,2.783,2.78,2.702,30.63,31.96,"NAN"
"2007-07-29 01:00:00",6663,2,2.701,7999,7999,3.338,3.278,3.107,2.871,2.936,2.844,3.205,3.243,3.147,2.812,2.808,2.729,30.62,31.93,"NAN"
"2007-07-29 02:00:00",6664,2,2.716,7999,7999,3.389,3.328,3.157,2.885,2.953,2.86,3.258,3.298,3.2,2.845,2.841,2.762,30.58,31.9,"NAN"
"2007-07-29 03:00:00",6665,2,2.738,7999,7999,3.451,3.389,3.218,2.903,2.973,2.881,3.312,3.355,3.255,2.88,2.876,2.796,30.54,31.86,"NAN"
"2007-07-29 04:00:00",6666,2,2.763,7999,7999,3.51,3.45,3.279,2.924,2.996,2.905,3.379,3.426,3.323,2.917,2.913,2.833,30.51,31.81,"NAN"
"2007-07-29 05:00:00",6667,2,2.795,7999,7999,3.554,3.493,3.319,2.95,3.024,2.934,3.436,3.486,3.381,2.957,2.954,2.873,30.46,31.76,"NAN"
"2007-07-29 06:00:00",6668,2,2.831,-7999,-7999,3.572,3.51,3.332,2.98,3.056,2.966,3.472,3.521,3.416,2.999,2.997,2.916,30.42,31.72,"NAN"
"2007-07-29 07:00:00",6669,2,2.869,-7999,-7999,3.568,3.504,3.322,3.009,3.088,2.998,3.489,3.537,3.432,3.037,3.038,2.956,30.38,31.69,"NAN"
"2007-07-29 08:00:00",6670,2,2.906,-7999,-7999,3.542,3.475,3.29,3.037,3.117,3.026,3.48,3.526,3.422,3.07,3.074,2.992,30.35,31.64,"NAN"
"2007-07-29 09:00:00",6671,2,2.941,-7999,2555,3.499,3.431,3.243,3.061,3.141,3.05,3.452,3.493,3.392,3.096,3.103,3.02,30.31,31.59,"NAN"
"2007-07-29 10:00:00",6672,2,2.972,-7999,-7999,3.457,3.387,3.197,3.079,3.159,3.068,3.413,3.449,3.35,3.112,3.123,3.04,30.28,31.55,"NAN"
"2007-07-29 11:00:00",6673,2,2.996,-7999,-7999,3.399,3.326,3.133,3.091,3.17,3.078,3.358,3.39,3.294,3.119,3.132,3.05,30.25,31.51,"NAN"
"2007-07-29 12:00:00",6674,2,3.014,-7999,-7999,3.339,3.263,3.068,3.096,3.173,3.081,3.297,3.323,3.23,3.116,3.132,3.051,30.22,31.49,"NAN"
"2007-07-29 13:00:00",6675,2,3.022,7999,7999,3.27,3.189,2.993,3.092,3.166,3.074,3.22,3.24,3.148,3.101,3.12,3.039,30.2,31.47,"NAN"
"2007-07-29 14:00:00",6676,2,3.022,7999,7999,3.22,3.141,2.948,3.081,3.154,3.061,3.139,3.153,3.063,3.076,3.098,3.017,30.17,31.45,"NAN"
"2007-07-29 15:00:00",6677,2,3.011,-7999,-7999,3.166,3.085,2.888,3.064,3.134,3.041,3.065,3.074,2.985,3.041,3.065,2.985,30.13,31.43,"NAN"
"2007-07-29 16:00:00",6678,2,2.99,-7999,-7999,3.128,3.049,2.857,3.042,3.109,3.015,2.983,2.986,2.899,2.997,3.022,2.943,30.08,31.41,"NAN"
"2007-07-29 17:00:00",6679,2,2.959,7999,7999,3.1,3.023,2.835,3.015,3.079,2.984,2.922,2.92,2.832,2.945,2.97,2.892,30.03,31.4,"NAN"
"2007-07-29 18:00:00",6680,2,2.919,3807,2676,3.125,3.053,2.869,2.986,3.048,2.953,2.934,2.937,2.849,2.896,2.919,2.842,30,31.4,"NAN"
"2007-07-29 19:00:00",6681,2,2.875,7999,7999,3.143,3.073,2.89,2.961,3.022,2.927,2.969,2.98,2.892,2.862,2.881,2.803,29.97,31.39,"NAN"
"2007-07-29 20:00:00",6682,2,2.836,7999,7999,3.172,3.102,2.92,2.94,3.001,2.906,3.019,3.037,2.949,2.842,2.856,2.777,29.95,31.38,"NAN"
"2007-07-29 21:00:00",6683,2,2.808,7999,"INF",3.187,3.118,2.937,2.926,2.988,2.894,3.054,3.076,2.989,2.837,2.847,2.767,29.92,31.36,"NAN"
"2007-07-29 22:00:00",6684,2,2.791,-7999,-7999,3.22,3.154,2.974,2.919,2.982,2.887,3.096,3.122,3.035,2.842,2.849,2.769,29.9,31.35,"NAN"
"2007-07-29 23:00:00",6685,2,2.78,7999,7999,3.279,3.215,3.038,2.914,2.978,2.885,3.152,3.183,3.094,2.853,2.857,2.777,29.87,31.33,"NAN"
"2007-07-30 00:00:00",6686,2,2.778,4790,3532,3.343,3.281,3.105,2.915,2.981,2.888,3.218,3.254,3.163,2.871,2.874,2.792,29.85,31.31,"NAN"
"2007-07-30 01:00:00",6687,2,2.786,7999,7999,3.402,3.338,3.161,2.923,2.991,2.899,3.276,3.316,3.224,2.897,2.899,2.816,29.82,31.29,"NAN"
"2007-07-30 02:00:00",6688,2,2.801,7999,7999,3.459,3.396,3.219,2.937,3.007,2.915,3.331,3.375,3.281,2.927,2.928,2.845,29.79,31.25,"NAN"
"2007-07-30 03:00:00",6689,2,2.82,7656,7309,3.522,3.462,3.286,2.955,3.026,2.936,3.395,3.443,3.346,2.96,2.961,2.877,29.76,31.2,"NAN"
"2007-07-30 04:00:00",6690,2,2.847,-7999,-7999,3.587,3.527,3.349,2.978,3.052,2.962,3.462,3.513,3.413,2.997,2.999,2.914,29.72,31.16,"NAN"
"2007-07-30 05:00:00",6691,2,2.878,-7569,-7290,3.635,3.575,3.395,3.005,3.082,2.992,3.523,3.576,3.474,3.038,3.039,2.955,29.68,31.11,"NAN"
"2007-07-30 06:00:00",6692,2,2.913,-7999,-7999,3.672,3.611,3.429,3.034,3.114,3.024,3.577,3.632,3.527,3.08,3.083,2.997,29.64,31.06,"NAN"
"2007-07-30 07:00:00",6693,2,2.951,-2255,-6878,3.668,3.605,3.42,3.066,3.147,3.058,3.605,3.658,3.553,3.122,3.126,3.04,29.6,31.01,"NAN"
"2007-07-30 08:00:00",6694,2,2.99,-7999,-7999,3.642,3.575,3.384,3.096,3.179,3.09,3.605,3.657,3.553,3.159,3.166,3.079,29.56,30.95,"NAN"
"2007-07-30 09:00:00",6695,2,3.027,-7999,-7999,3.571,3.499,3.302,3.123,3.207,3.118,3.575,3.621,3.52,3.188,3.199,3.112,29.53,30.9,"NAN"
"2007-07-30 10:00:00",6696,2,3.059,7999,7999,3.493,3.419,3.22,3.142,3.226,3.136,3.521,3.562,3.465,3.207,3.221,3.134,29.5,30.87,"NAN"
"2007-07-30 11:00:00",6697,2,3.086,7999,7999,3.406,3.327,3.123,3.153,3.235,3.144,3.452,3.487,3.392,3.213,3.231,3.144,29.47,30.83,"NAN"
"2007-07-30 12:00:00",6698,2,3.103,-7999,-7999,3.306,3.223,3.019,3.155,3.234,3.143,3.368,3.394,3.299,3.205,3.228,3.142,29.42,30.79,"NAN"
"2007-07-30 13:00:00",6699,2,3.111,-7999,-7999,3.226,3.134,2.927,3.146,3.222,3.13,3.257,3.27,3.174,3.183,3.209,3.124,29.37,30.75,"NAN"
"2007-07-30 14:00:00",6700,2,3.106,-7999,-7999,3.14,3.045,2.837,3.128,3.201,3.109,3.108,3.108,3.015,3.141,3.171,3.087,29.31,30.71,"NAN"
"2007-07-30 15:00:00",6701,2,3.085,-7999,-7999,3.06,2.966,2.762,3.1,3.169,3.077,2.95,2.942,2.856,3.075,3.108,3.026,29.23,30.67,"NAN"
"2007-07-30 16:00:00",6702,2,3.044,-7696,-7999,3.071,2.989,2.796,3.063,3.128,3.035,2.883,2.88,2.797,2.994,3.028,2.947,29.16,30.65,"NAN"
"2007-07-30 17:00:00",6703,2,2.987,7999,7999,3.114,3.037,2.849,3.025,3.087,2.994,2.912,2.915,2.831,2.925,2.955,2.873,29.1,30.65,"NAN"
"2007-07-30 18:00:00",6704,2,2.929,1771,7999,3.167,3.094,2.907,2.994,3.055,2.962,2.974,2.984,2.898,2.882,2.904,2.822,29.05,30.64,"NAN"
"2007-07-30 19:00:00",6705,2,2.879,7999,7999,3.212,3.139,2.952,2.971,3.032,2.94,3.04,3.057,2.97,2.861,2.876,2.793,29,30.63,"NAN"
"2007-07-30 20:00:00",6706,2,2.845,7999,-5655,3.241,3.168,2.981,2.958,3.021,2.928,3.085,3.107,3.019,2.858,2.867,2.784,28.97,30.63,"NAN"
"2007-07-30 21:00:00",6707,2,2.824,-7999,-7999,3.269,3.198,3.011,2.951,3.014,2.921,3.127,3.152,3.065,2.862,2.869,2.785,28.93,30.63,"NAN"
"2007-07-30 22:00:00",6708,2,2.811,-2396,-1043,3.303,3.233,3.048,2.946,3.011,2.917,3.164,3.194,3.106,2.871,2.877,2.792,28.9,30.61,"NAN"
"2007-07-30 23:00:00",6709,2,2.809,7999,7999,3.344,3.275,3.09,2.946,3.012,2.919,3.207,3.24,3.152,2.886,2.89,2.805,28.88,30.6,"NAN"
"2007-07-31 00:00:00",6710,2,2.811,7999,7999,3.384,3.315,3.129,2.949,3.016,2.924,3.252,3.289,3.198,2.904,2.908,2.822,28.85,30.57,"NAN"
"2007-07-31 01:00:00",6711,2,2.82,6585,6914,3.408,3.339,3.152,2.956,3.025,2.933,3.292,3.331,3.241,2.926,2.93,2.844,28.83,30.54,"NAN"
"2007-07-31 02:00:00",6712,2,2.834,-7999,-7999,3.442,3.375,3.19,2.968,3.037,2.947,3.328,3.37,3.278,2.951,2.956,2.869,28.81,30.51,"NAN"
"2007-07-31 03:00:00",6713,2,2.853,7999,7999,3.504,3.44,3.256,2.982,3.053,2.963,3.381,3.427,3.333,2.978,2.983,2.895,28.79,30.48,"NAN"
"2007-07-31 04:00:00",6714,2,2.874,7999,7999,3.536,3.468,3.278,2.999,3.072,2.983,3.425,3.473,3.378,3.007,3.013,2.925,28.78,30.44,"NAN"
"2007-07-31 05:00:00",6715,2,2.901,7999,7999,3.551,3.483,3.29,3.021,3.096,3.006,3.453,3.502,3.407,3.039,3.046,2.958,28.75,30.4,"NAN"
"2007-07-31 06:00:00",6716,2,2.929,-7999,-7999,3.553,3.485,3.29,3.043,3.119,3.029,3.47,3.518,3.424,3.07,3.078,2.989,"NAN",30.39,"NAN"
"2007-07-31 07:00:00",6717,2,2.959,-7999,-7999,3.547,3.479,3.284,3.064,3.141,3.052,3.473,3.521,3.429,3.098,3.107,3.018,28.74,30.36,"NAN"
"2007-07-31 08:00:00",6718,2,2.987,-7999,-7999,3.528,3.46,3.264,3.084,3.161,3.072,3.467,3.514,3.423,3.122,3.134,3.044,28.75,30.32,"NAN"
"2007-07-31 09:00:00",6719,2,3.012,2668,-1304,3.496,3.427,3.229,3.099,3.176,3.087,3.45,3.496,3.406,3.139,3.153,3.064,28.76,30.29,"NAN"
"2007-07-31 10:00:00",6720,2,3.034,7999,7999,3.469,3.4,3.204,3.111,3.188,3.099,3.422,3.465,3.377,3.15,3.167,3.078,28.76,30.26,"NAN"
"2007-07-31 11:00:00",6721,2,3.053,7999,7999,3.462,3.393,3.196,3.121,3.197,3.108,3.411,3.453,3.365,3.157,3.175,3.086,28.77,30.24,"NAN"
"2007-07-31 12:00:00",6722,2,3.066,-7999,-7999,3.426,3.353,3.151,3.127,3.203,3.114,3.387,3.426,3.339,3.16,3.18,3.091,28.79,30.22,"NAN"
"2007-07-31 13:00:00",6723,2,3.075,-2073,-7524,3.371,3.294,3.092,3.13,3.205,3.115,3.314,3.344,3.256,3.155,3.177,3.088,28.81,30.21,"NAN"
"2007-07-31 14:00:00",6724,2,3.078,-7999,-7999,3.372,3.296,3.096,3.126,3.199,3.11,3.275,3.303,3.216,3.137,3.161,3.073,28.83,30.2,"NAN"
"2007-07-31 15:00:00",6725,2,3.072,7999,-7999,3.37,3.296,3.098,3.12,3.192,3.102,3.255,3.283,3.196,3.116,3.14,3.051,28.85,30.19,"NAN"
"2007-07-31 16:00:00",6726,2,3.06,4622,2083,3.353,3.279,3.079,3.113,3.184,3.094,3.246,3.274,3.188,3.096,3.117,3.028,"NAN",30.19,"NAN"
"2007-07-31 17:00:00",6727,2,3.046,-7999,-7999,3.321,3.247,3.049,3.106,3.175,3.085,3.209,3.233,3.148,3.078,3.098,3.009,28.93,30.19,"NAN"
"2007-07-31 18:00:00",6728,2,3.031,-7999,-7999,3.316,3.245,3.048,3.096,3.165,3.074,3.19,3.213,3.129,3.057,3.077,2.988,28.97,30.19,"NAN"
"2007-07-31 19:00:00",6729,2,3.012,7999,7999,3.333,3.266,3.074,3.086,3.153,3.062,3.209,3.237,3.153,3.037,3.055,2.967,29.07,30.21,"NAN"
"2007-07-31 20:00:00",6730,2,2.995,7999,7999,3.338,3.268,3.075,3.077,3.145,3.054,3.231,3.262,3.178,3.027,3.043,2.954,29.32,30.23,"NAN"
"2007-07-31 21:00:00",6731,2,2.982,-7999,-7999,3.36,3.293,3.102,3.072,3.14,3.05,3.259,3.293,3.209,3.025,3.04,2.949,29.5,30.26,"NAN"
"2007-07-31 22:00:00",6732,2,2.973,6895,4601,3.396,3.33,3.141,3.069,3.136,3.047,3.299,3.337,3.251,3.029,3.041,2.951,29.61,30.31,"NAN"
"2007-07-31 23:00:00",6733,2,2.97,-7999,-7999,3.423,3.357,3.167,3.071,3.139,3.051,3.339,3.38,3.293,3.04,3.051,2.96,29.69,30.38,"NAN"
"2007-08-01 00:00:00",6734,2,2.972,7999,7999,3.485,3.423,3.238,3.076,3.144,3.058,3.387,3.432,3.344,3.056,3.066,2.975,29.99,30.51,"NAN"
"2007-08-01 01:00:00",6735,2,2.981,-7999,-7999,3.54,3.475,3.286,3.086,3.156,3.07,3.439,3.489,3.4,3.079,3.089,2.997,30.73,30.87,"NAN"
"2007-08-01 02:00:00",6736,2,2.994,-7999,-7999,3.574,3.51,3.319,3.102,3.173,3.088,3.48,3.531,3.441,3.107,3.117,3.024,31.3,31.3,"NAN"
"2007-08-01 03:00:00",6737,2,3.014,-7999,-7999,3.597,3.531,3.337,3.121,3.194,3.108,3.516,3.567,3.476,3.137,3.147,3.054,"NAN",31.86,"NAN"
"2007-08-01 04:00:00",6738,2,3.037,-7999,-7999,3.607,3.542,3.348,3.142,3.216,3.13,3.541,3.594,3.502,3.167,3.178,3.085,32.07,32.23,"NAN"
"2007-08-01 05:00:00",6739,2,3.062,-7999,-7999,3.615,3.548,3.353,3.162,3.237,3.151,3.558,3.612,3.521,3.196,3.208,3.114,32.22,32.45,"NAN"
"2007-08-01 06:00:00",6740,2,3.088,-7999,-7999,3.621,3.553,3.357,3.181,3.257,3.171,3.57,3.624,3.535,3.222,3.236,3.142,32.31,32.6,"NAN"
"2007-08-01 07:00:00",6741,2,3.113,-7999,-7999,3.623,3.556,3.359,3.199,3.276,3.19,3.576,3.631,3.543,3.246,3.261,3.167,32.37,32.71,"NAN"
"2007-08-01 08:00:00",6742,2,3.137,-7999,-7999,3.612,3.544,3.345,3.216,3.292,3.207,3.573,3.627,3.539,3.266,3.283,3.188,32.41,32.78,"NAN"
"2007-08-01 09:00:00",6743,2,3.158,-7999,-7999,3.602,3.532,3.332,3.23,3.307,3.221,3.561,3.612,3.525,3.281,3.3,3.205,32.44,32.83,"NAN"
"2007-08-01 10:00:00",6744,2,3.178,-7999,-7999,3.587,3.515,3.314,3.242,3.318,3.232,3.546,3.596,3.51,3.291,3.312,3.218,32.45,32.85,"NAN"
"2007-08-01 11:00:00",6745,2,3.193,-7999,-7999,3.556,3.479,3.274,3.251,3.326,3.241,3.52,3.566,3.481,3.295,3.318,3.224,32.47,32.87,"NAN"
"2007-08-01 12:00:00",6746,2,3.204,-7999,-7999,3.492,3.41,3.202,3.256,3.33,3.244,3.46,3.497,3.412,3.291,3.316,3.222,32.47,32.88,"NAN"
"2007-08-01 13:00:00",6747,2,3.208,-3399,-4820,3.45,3.366,3.156,3.253,3.326,3.24,3.393,3.423,3.338,3.273,3.3,3.207,32.46,32.87,"NAN"
"2007-08-01 14:00:00",6748,2,3.203,7999,7999,3.381,3.292,3.079,3.243,3.315,3.228,3.281,3.298,3.214,3.242,3.271,3.178,32.44,32.85,"NAN"
"2007-08-01 15:00:00",6749,2,3.187,-5968,-5033,3.35,3.263,3.054,3.227,3.296,3.208,3.156,3.169,3.089,3.189,3.221,3.131,32.4,32.85,"NAN"
"2007-08-01 16:00:00",6750,2,3.157,7999,7999,3.336,3.252,3.046,3.204,3.27,3.181,3.051,3.064,2.993,3.123,3.156,3.067,32.34,32.83,"NAN"
"2007-08-01 17:00:00",6751,2,3.116,7999,7999,3.344,3.261,3.054,3.179,3.243,3.153,3.048,3.067,2.996,3.061,3.091,3.004,32.28,32.81,"NAN"
"2007-08-01 18:00:00",6752,2,3.074,-7999,-7999,3.311,3.227,3.019,3.156,3.219,3.129,2.971,2.989,2.925,3.014,3.042,2.956,32.2,32.77,"NAN"
"2007-08-01 19:00:00",6753,2,3.031,7999,"INF",3.312,3.23,3.027,3.133,3.194,3.102,2.953,2.975,2.912,2.965,2.992,2.906,32.13,32.74,"NAN"
"2007-08-01 20:00:00",6754,2,2.992,-7618,-7999,3.337,3.256,3.056,3.11,3.171,3.079,3,3.028,2.961,2.932,2.955,2.87,32.09,32.72,"NAN"
"2007-08-01 21:00:00",6755,2,2.957,7999,7999,3.37,3.294,3.097,3.093,3.152,3.061,3.069,3.102,3.03,2.92,2.937,2.851,32.06,32.71,"NAN"
"2007-08-01 22:00:00",6756,2,2.932,2562,7999,3.435,3.362,3.168,3.082,3.141,3.051,3.152,3.188,3.111,2.924,2.936,2.849,32.04,32.68,"NAN"
"2007-08-01 23:00:00",6757,2,2.917,7999,7999,3.502,3.43,3.236,3.078,3.139,3.048,3.24,3.281,3.197,2.941,2.95,2.861,32.01,32.65,"NAN"
"2007-08-02 00:00:00",6758,2,2.913,-7999,-7999,3.534,3.462,3.266,3.081,3.143,3.054,3.311,3.355,3.27,2.967,2.974,2.883,31.98,32.62,"NAN"
"2007-08-02 01:00:00",6759,2,2.918,-7999,-7999,3.556,3.483,3.287,3.089,3.153,3.064,3.358,3.404,3.318,2.997,3.003,2.912,31.94,32.58,"NAN"
"2007-08-02 02:00:00",6760,2,2.932,-7999,-7999,3.581,3.511,3.314,3.101,3.167,3.079,3.404,3.453,3.365,3.027,3.035,2.942,"NAN",32.53,"NAN"
"2007-08-02 03:00:00",6761,2,2.949,-7999,-7999,3.618,3.548,3.352,3.114,3.181,3.094,3.455,3.506,3.416,3.059,3.067,2.973,31.86,32.49,"NAN"
"2007-08-02 04:00:00",6762,2,2.971,7999,7999,3.657,3.587,3.39,3.13,3.199,3.112,3.507,3.561,3.469,3.092,3.101,3.006,31.83,32.44,"NAN"
"2007-08-02 05:00:00",6763,2,2.996,7999,7999,3.687,3.617,3.419,3.15,3.22,3.134,3.549,3.605,3.511,3.128,3.139,3.042,31.78,32.39,"NAN"
"2007-08-02 06:00:00",6764,2,3.025,7999,7999,3.706,3.637,3.437,3.172,3.243,3.158,3.585,3.641,3.547,3.164,3.175,3.078,31.74,32.34,"NAN"
"2007-08-02 07:00:00",6765,2,3.055,-7999,-7561,3.713,3.642,3.438,3.195,3.267,3.182,3.608,3.665,3.57,3.199,3.211,3.114,31.7,32.28,"NAN"
"2007-08-02 08:00:00",6766,2,3.086,-7999,-7999,3.689,3.614,3.407,3.217,3.29,3.206,3.601,3.654,3.561,3.228,3.243,3.145,31.66,32.24,"NAN"
"2007-08-02 09:00:00",6767,2,3.114,-7999,-7999,3.649,3.568,3.356,3.235,3.308,3.224,3.565,3.616,3.526,3.249,3.267,3.169,31.62,32.19,"NAN"
"2007-08-02 10:00:00",6768,2,3.139,-7999,-7999,3.585,3.496,3.281,3.25,3.322,3.238,3.522,3.57,3.483,3.26,3.28,3.183,31.57,32.15,"NAN"
"2007-08-02 11:00:00",6769,2,3.157,7999,6562,3.509,3.415,3.196,3.254,3.326,3.242,3.487,3.531,3.445,3.262,3.284,3.188,31.52,32.1,"NAN"
"2007-08-02 12:00:00",6770,2,3.168,6732,7999,3.426,3.329,3.11,3.251,3.32,3.236,3.383,3.417,3.337,3.253,3.279,3.183,31.47,32.06,"NAN"
"2007-08-02 13:00:00",6771,2,3.173,-7999,-7999,3.34,3.24,3.019,3.241,3.308,3.223,3.198,3.209,3.13,3.226,3.256,3.162,31.39,32.02,"NAN"
"2007-08-02 14:00:00",6772,2,3.165,7999,-7999,3.276,3.173,2.952,3.222,3.285,3.2,3.006,3.002,2.924,3.167,3.203,3.112,31.31,31.97,"NAN"
"2007-08-02 15:00:00",6773,2,3.142,-7999,7999,3.233,3.133,2.917,3.195,3.256,3.17,2.867,2.858,2.779,3.08,3.121,3.035,31.23,31.94,"NAN"
"2007-08-02 16:00:00",6774,2,3.102,-7999,-2479,3.213,3.118,2.906,3.163,3.221,3.135,2.797,2.798,2.73,2.987,3.029,2.947,31.16,31.94,"NAN"
"2007-08-02 17:00:00",6775,2,3.047,-7999,-7999,3.198,3.108,2.902,3.127,3.183,3.096,2.71,2.716,2.657,2.902,2.943,2.863,31.09,31.91,"NAN"
"2007-08-02 18:00:00",6776,2,2.983,-7999,-7999,3.206,3.122,2.92,3.091,3.145,3.057,2.672,2.686,2.634,2.824,2.863,2.785,31.05,31.91,"NAN"
"2007-08-02 19:00:00",6777,2,2.919,7999,7999,3.21,3.13,2.931,3.057,3.11,3.023,2.666,2.687,2.639,2.764,2.799,2.721,31.01,31.91,"NAN"
"2007-08-02 20:00:00",6778,2,2.857,7999,381.3,3.227,3.15,2.955,3.028,3.081,2.993,2.701,2.729,2.68,2.724,2.753,2.675,31.01,31.92,"NAN"
"2007-08-02 21:00:00",6779,2,2.804,7999,7999,3.251,3.172,2.977,3.004,3.057,2.969,2.782,2.817,2.761,2.706,2.728,2.649,31,31.93,"NAN"
"2007-08-02 22:00:00",6780,2,2.767,-7999,-7999,3.284,3.206,3.012,2.989,3.042,2.954,2.87,2.909,2.846,2.71,2.726,2.645,30.99,31.94,"NAN"
"2007-08-02 23:00:00",6781,2,2.742,7999,7999,3.328,3.252,3.06,2.977,3.031,2.944,2.964,3.007,2.936,2.725,2.737,2.655,30.98,31.93,"NAN"
"2007-08-03 00:00:00",6782,2,2.731,-6133,7999,3.387,3.311,3.12,2.972,3.028,2.941,3.058,3.103,3.024,2.75,2.758,2.675,30.97,31.91,"NAN"
"2007-08-03 01:00:00",6783,2,2.733,7999,7999,3.441,3.365,3.174,2.975,3.032,2.946,3.141,3.188,3.104,2.782,2.788,2.703,30.96,31.88,"NAN"
"2007-08-03 02:00:00",6784,2,2.745,-7999,-7999,3.491,3.417,3.225,2.983,3.042,2.957,3.22,3.27,3.18,2.819,2.824,2.737,30.94,31.86,"NAN"
"2007-08-03 03:00:00",6785,2,2.763,7999,7999,3.54,3.465,3.273,2.995,3.056,2.973,3.3,3.352,3.257,2.859,2.863,2.775,30.92,31.82,"NAN"
"2007-08-03 04:00:00",6786,2,2.79,-2503,-2503,3.591,3.517,3.324,3.014,3.077,2.995,3.377,3.431,3.331,2.903,2.908,2.818,30.89,31.77,"NAN"
"2007-08-03 05:00:00",6787,2,2.822,-7999,-7999,3.618,3.543,3.347,3.036,3.101,3.02,3.438,3.494,3.391,2.95,2.954,2.863,30.86,31.73,"NAN"
"2007-08-03 06:00:00",6788,2,2.858,-7999,-7999,3.643,3.568,3.37,3.06,3.128,3.047,3.479,3.536,3.433,2.995,3.001,2.908,30.83,31.7,"NAN"
"2007-08-03 07:00:00",6789,2,2.895,-7999,-7999,3.649,3.573,3.372,3.084,3.154,3.074,3.499,3.557,3.455,3.037,3.045,2.951,30.8,31.66,"NAN"
"2007-08-03 08:00:00",6790,2,2.933,-7999,-7999,3.631,3.554,3.351,3.11,3.18,3.101,3.498,3.554,3.455,3.075,3.085,2.99,30.76,31.62,"NAN"
"2007-08-03 09:00:00",6791,2,2.968,-7999,-3650,3.637,3.562,3.36,3.131,3.202,3.125,3.489,3.544,3.446,3.104,3.117,3.021,30.72,31.56,"NAN"
"2007-08-03 10:00:00",6792,2,3,-7999,-7999,3.643,3.568,3.363,3.151,3.223,3.145,3.497,3.55,3.452,3.127,3.143,3.047,30.67,31.52,"NAN"
"2007-08-03 11:00:00",6793,2,3.029,-7999,-7999,3.606,3.528,3.32,3.17,3.242,3.165,3.466,3.517,3.423,3.148,3.165,3.069,30.64,31.47,"NAN"
"2007-08-03 12:00:00",6794,2,3.054,7999,7999,3.566,3.486,3.278,3.184,3.256,3.179,3.4,3.445,3.356,3.158,3.179,3.082,30.59,31.43,"NAN"
"2007-08-03 13:00:00",6795,2,3.073,7999,-6428,3.522,3.441,3.23,3.194,3.265,3.188,3.331,3.369,3.282,3.155,3.179,3.083,30.53,31.38,"NAN"
"2007-08-03 14:00:00",6796,2,3.082,7999,7999,3.458,3.377,3.167,3.196,3.267,3.189,3.208,3.234,3.148,3.136,3.164,3.07,30.47,31.34,"NAN"
"2007-08-03 15:00:00",6797,2,3.083,-7927,-2921,3.396,3.313,3.102,3.195,3.263,3.184,3.071,3.088,3.009,3.1,3.133,3.04,30.39,31.31,"NAN"
"2007-08-03 16:00:00",6798,2,3.068,-7999,-7999,3.347,3.267,3.058,3.184,3.25,3.17,2.934,2.946,2.87,3.041,3.079,2.99,30.31,31.28,"NAN"
"2007-08-03 17:00:00",6799,2,3.037,-7999,-7999,3.308,3.228,3.021,3.166,3.229,3.149,2.837,2.847,2.778,2.968,3.01,2.923,30.23,31.26,"NAN"
"2007-08-03 18:00:00",6800,2,2.993,-7999,-7999,3.299,3.222,3.019,3.143,3.203,3.122,2.795,2.814,2.751,2.895,2.937,2.853,30.18,31.25,"NAN"
"2007-08-03 19:00:00",6801,2,2.944,7193,-7999,3.309,3.233,3.032,3.117,3.176,3.094,2.797,2.825,2.768,2.843,2.88,2.796,30.14,31.25,"NAN"
"2007-08-03 20:00:00",6802,2,2.895,7999,7999,3.322,3.246,3.047,3.093,3.15,3.067,2.819,2.854,2.798,2.809,2.841,2.756,30.11,31.26,"NAN"
"2007-08-03 21:00:00",6803,2,2.855,2610,7079,3.353,3.277,3.08,3.074,3.131,3.047,2.878,2.919,2.858,2.794,2.82,2.735,30.09,31.27,"NAN"
"2007-08-03 22:00:00",6804,2,2.824,7999,7999,3.408,3.332,3.136,3.06,3.116,3.033,2.984,3.031,2.961,2.796,2.815,2.729,30.08,31.28,"NAN"
"2007-08-03 23:00:00",6805,2,2.806,-7999,-7999,3.455,3.378,3.181,3.052,3.109,3.027,3.086,3.136,3.058,2.815,2.829,2.741,30.07,31.27,"NAN"
"2007-08-04 00:00:00",6806,2,2.801,-1734,-3775,3.504,3.43,3.232,3.051,3.108,3.027,3.171,3.224,3.139,2.843,2.854,2.763,30.06,31.25,"NAN"
"2007-08-04 01:00:00",6807,2,2.807,7999,7999,3.541,3.466,3.268,3.056,3.115,3.034,3.243,3.297,3.207,2.875,2.884,2.793,30.04,31.23,"NAN"
"2007-08-04 02:00:00",6808,2,2.822,-7999,-7999,3.579,3.503,3.304,3.064,3.126,3.046,3.312,3.368,3.275,2.911,2.919,2.826,30.02,31.2,"NAN"
"2007-08-04 03:00:00",6809,2,2.843,7999,7999,3.607,3.531,3.332,3.076,3.139,3.06,3.378,3.437,3.34,2.948,2.956,2.861,30,31.17,"NAN"
"2007-08-04 04:00:00",6810,2,2.87,-7999,-7999,3.649,3.575,3.375,3.093,3.157,3.079,3.445,3.505,3.403,2.989,2.996,2.901,29.98,31.13,"NAN"
"2007-08-04 05:00:00",6811,2,2.9,-7999,-7999,3.693,3.619,3.417,3.112,3.178,3.101,3.501,3.562,3.458,3.03,3.038,2.941,29.96,31.1,"NAN"
"2007-08-04 06:00:00",6812,2,2.934,-7999,-7999,3.73,3.656,3.453,3.133,3.201,3.125,3.547,3.608,3.502,3.071,3.08,2.982,29.93,31.06,"NAN"
"2007-08-04 07:00:00",6813,2,2.97,6104,6104,3.755,3.681,3.475,3.157,3.226,3.151,3.581,3.643,3.536,3.111,3.121,3.022,29.9,31.02,"NAN"
"2007-08-04 08:00:00",6814,2,3.007,-7999,-7999,3.751,3.674,3.466,3.181,3.252,3.177,3.605,3.666,3.559,3.148,3.16,3.06,29.88,30.98,"NAN"
"2007-08-04 09:00:00",6815,2,3.044,-7999,-7999,3.709,3.63,3.417,3.205,3.277,3.203,3.607,3.668,3.563,3.182,3.196,3.095,29.85,30.94,"NAN"
"2007-08-04 10:00:00",6816,2,3.078,-7999,-7999,3.655,3.574,3.36,3.226,3.298,3.224,3.552,3.608,3.51,3.209,3.226,3.124,29.83,30.91,"NAN"
"2007-08-04 11:00:00",6817,2,3.109,-7999,-7999,3.598,3.513,3.298,3.24,3.312,3.239,3.476,3.527,3.435,3.222,3.243,3.142,29.8,30.88,"NAN"
"2007-08-04 12:00:00",6818,2,3.131,3540,7999,3.538,3.452,3.237,3.248,3.319,3.246,3.382,3.427,3.341,3.219,3.244,3.144,29.78,30.85,"NAN"
"2007-08-04 13:00:00",6819,2,3.144,2232,1417,3.481,3.397,3.183,3.249,3.318,3.244,3.26,3.292,3.209,3.202,3.232,3.133,29.74,30.82,"NAN"
"2007-08-04 14:00:00",6820,2,3.144,"INF",-7999,3.427,3.345,3.132,3.243,3.31,3.236,3.095,3.113,3.035,3.167,3.201,3.104,29.69,30.78,"NAN"
"2007-08-04 15:00:00",6821,2,3.133,7999,7999,3.414,3.332,3.121,3.231,3.296,3.221,2.983,2.995,2.917,3.108,3.148,3.054,29.62,30.75,"NAN"
"2007-08-04 16:00:00",6822,2,3.105,7999,-7999,3.372,3.289,3.077,3.214,3.277,3.202,2.897,2.911,2.839,3.043,3.084,2.992,29.55,30.72,"NAN"
"2007-08-04 17:00:00",6823,2,3.065,-7999,7999,3.341,3.257,3.047,3.193,3.253,3.177,2.794,2.808,2.743,2.972,3.016,2.926,29.47,30.68,"NAN"
"2007-08-04 18:00:00",6824,2,3.017,7999,-5645,3.346,3.265,3.058,3.168,3.227,3.149,2.81,2.834,2.77,2.902,2.945,2.858,29.42,30.68,"NAN"
"2007-08-04 19:00:00",6825,2,2.965,7999,7999,3.367,3.289,3.085,3.142,3.199,3.121,2.886,2.919,2.852,2.862,2.897,2.81,29.38,30.69,"NAN"
"2007-08-04 20:00:00",6826,2,2.923,-7999,-7999,3.392,3.313,3.109,3.123,3.18,3.102,2.963,3.003,2.932,2.851,2.877,2.788,29.36,30.69,"NAN"
"2007-08-04 21:00:00",6827,2,2.892,-7999,-7999,3.418,3.339,3.136,3.109,3.166,3.087,3.035,3.079,3.003,2.854,2.874,2.783,29.34,30.7,"NAN"
"2007-08-04 22:00:00",6828,2,2.873,7999,7999,3.45,3.372,3.168,3.1,3.157,3.078,3.106,3.153,3.072,2.866,2.882,2.79,29.33,30.7,"NAN"
"2007-08-04 23:00:00",6829,2,2.864,7999,7999,3.481,3.403,3.201,3.094,3.152,3.073,3.17,3.22,3.134,2.884,2.898,2.804,29.32,30.69,"NAN"
"2007-08-05 00:00:00",6830,2,2.865,7999,7999,3.514,3.437,3.234,3.092,3.151,3.073,3.228,3.28,3.191,2.908,2.92,2.825,"NAN",30.68,"NAN"
"2007-08-05 01:00:00",6831,2,2.873,-7999,-5972,3.538,3.461,3.257,3.095,3.156,3.078,3.278,3.331,3.24,2.933,2.944,2.848,29.29,30.67,"NAN"
"2007-08-05 02:00:00",6832,2,2.886,6050,6625,3.56,3.484,3.279,3.101,3.162,3.086,3.322,3.377,3.283,2.96,2.971,2.873,29.28,30.65,"NAN"
"2007-08-05 03:00:00",6833,2,2.904,7999,7999,3.584,3.508,3.303,3.111,3.173,3.097,3.363,3.419,3.323,2.988,2.999,2.901,29.26,30.63,"NAN"
"2007-08-05 04:00:00",6834,2,2.924,7999,7999,3.612,3.535,3.329,3.122,3.185,3.11,3.401,3.459,3.36,3.017,3.028,2.929,29.24,30.63,"NAN"
"2007-08-05 05:00:00",6835,2,2.947,7999,7999,3.636,3.559,3.353,3.135,3.199,3.124,3.441,3.5,3.399,3.046,3.058,2.959,29.23,30.62,"NAN"
"2007-08-05 06:00:00",6836,2,2.972,7999,7999,3.651,3.575,3.367,3.149,3.215,3.14,3.475,3.536,3.434,3.076,3.089,2.988,29.21,30.6,"NAN"
"2007-08-05 07:00:00",6837,2,2.997,7999,-1489,3.649,3.572,3.362,3.165,3.232,3.158,3.491,3.552,3.45,3.104,3.118,3.016,29.19,30.57,"NAN"
"2007-08-05 08:00:00",6838,2,3.023,-7999,7999,3.646,3.569,3.359,3.181,3.248,3.174,3.496,3.558,3.46,3.129,3.145,3.043,29.17,30.54,"NAN"
"2007-08-05 09:00:00",6839,2,3.047,-7999,-7999,3.624,3.547,3.334,3.195,3.262,3.189,3.483,3.544,3.448,3.15,3.168,3.065,29.16,30.51,"NAN"
"2007-08-05 10:00:00",6840,2,3.069,-7999,-7999,3.586,3.508,3.295,3.206,3.274,3.201,3.442,3.501,3.409,3.165,3.185,3.083,29.15,30.49,"NAN"
"2007-08-05 11:00:00",6841,2,3.088,-7999,-7999,3.553,3.475,3.263,3.214,3.282,3.209,3.379,3.436,3.352,3.172,3.195,3.092,29.14,30.47,"NAN"
"2007-08-05 12:00:00",6842,2,3.101,-7999,2360,3.529,3.452,3.241,3.219,3.287,3.213,3.333,3.389,3.309,3.169,3.194,3.093,29.13,30.46,"NAN"
"2007-08-05 13:00:00",6843,2,3.108,7999,7999,3.508,3.43,3.219,3.219,3.285,3.212,3.298,3.354,3.277,3.162,3.188,3.087,29.13,30.46,"NAN"
"2007-08-05 14:00:00",6844,2,3.111,-7999,-7999,3.486,3.409,3.2,3.219,3.285,3.211,3.264,3.318,3.244,3.153,3.18,3.079,29.13,30.46,"NAN"
"2007-08-05 15:00:00",6845,2,3.108,-7999,-7999,3.496,3.422,3.215,3.215,3.279,3.205,3.262,3.317,3.242,3.14,3.168,3.067,29.13,30.45,"NAN"
"2007-08-05 16:00:00",6846,2,3.104,-7999,-7999,3.513,3.439,3.231,3.211,3.276,3.202,3.294,3.352,3.274,3.134,3.16,3.059,29.12,30.45,"NAN"
"2007-08-05 17:00:00",6847,2,3.099,-7999,-7999,3.522,3.448,3.239,3.21,3.274,3.2,3.327,3.388,3.307,3.134,3.158,3.056,29.11,30.45,"NAN"
"2007-08-05 18:00:00",6848,2,3.097,-7999,-7999,3.516,3.441,3.23,3.21,3.275,3.202,3.337,3.397,3.317,3.138,3.16,3.058,29.11,30.44,"NAN"
"2007-08-05 19:00:00",6849,2,3.097,-7999,-7999,3.509,3.433,3.222,3.21,3.276,3.202,3.331,3.392,3.313,3.142,3.164,3.061,29.1,30.43,"NAN"
"2007-08-05 20:00:00",6850,2,3.098,-7999,-7999,3.507,3.433,3.222,3.21,3.276,3.202,3.333,3.394,3.314,3.143,3.165,3.062,29.1,30.43,"NAN"
"2007-08-05 21:00:00",6851,2,3.099,-7999,-7999,3.523,3.45,3.241,3.21,3.274,3.2,3.361,3.425,3.343,3.146,3.168,3.064,29.1,30.42,"NAN"
"2007-08-05 22:00:00",6852,2,3.102,7999,-4921,3.557,3.484,3.275,3.212,3.275,3.202,3.408,3.475,3.389,3.152,3.174,3.07,29.1,30.41,"NAN"
"2007-08-05 23:00:00",6853,2,3.107,7999,7999,3.6,3.527,3.317,3.215,3.28,3.207,3.466,3.534,3.444,3.166,3.186,3.082,29.09,30.41,"NAN"
"2007-08-06 00:00:00",6854,2,3.114,7999,7999,3.636,3.563,3.352,3.222,3.287,3.214,3.517,3.587,3.493,3.185,3.203,3.098,29.08,30.4,"NAN"
"2007-08-06 01:00:00",6855,2,3.126,7999,7999,3.677,3.605,3.393,3.231,3.298,3.225,3.563,3.634,3.537,3.206,3.224,3.118,29.06,30.39,"NAN"
"2007-08-06 02:00:00",6856,2,3.143,7999,5233,3.715,3.642,3.429,3.246,3.312,3.241,3.61,3.682,3.582,3.231,3.249,3.142,29.05,30.39,"NAN"
"2007-08-06 03:00:00",6857,2,3.162,-7999,-7999,3.739,3.665,3.45,3.261,3.328,3.257,3.648,3.723,3.62,3.257,3.275,3.168,29.03,30.37,"NAN"
"2007-08-06 04:00:00",6858,2,3.183,-7999,-7999,3.771,3.698,3.481,3.277,3.345,3.275,3.685,3.761,3.657,3.284,3.302,3.194,29.02,30.35,"NAN"
"2007-08-06 05:00:00",6859,2,3.206,-7999,-7999,3.796,3.72,3.501,3.295,3.364,3.293,3.724,3.802,3.696,3.31,3.329,3.22,29,30.32,"NAN"
"2007-08-06 06:00:00",6860,2,3.23,-7999,-7999,3.82,3.744,3.524,3.314,3.382,3.313,3.758,3.836,3.728,3.336,3.356,3.246,28.98,30.29,"NAN"
"2007-08-06 07:00:00",6861,2,3.254,-7999,-7999,3.858,3.781,3.559,3.333,3.401,3.333,3.802,3.883,3.773,3.363,3.383,3.273,28.96,30.25,"NAN"
"2007-08-06 08:00:00",6862,2,3.279,-7999,-7999,3.878,3.801,3.577,3.354,3.421,3.354,3.828,3.909,3.799,3.39,3.411,3.3,28.94,30.22,"NAN"
"2007-08-06 09:00:00",6863,2,3.305,-7999,-7999,3.899,3.824,3.6,3.376,3.442,3.377,3.841,3.92,3.81,3.417,3.439,3.327,28.92,30.19,"NAN"
"2007-08-06 10:00:00",6864,2,3.33,-7999,-7999,3.923,3.848,3.623,3.398,3.464,3.4,3.865,3.945,3.834,3.443,3.466,3.354,28.91,30.16,"NAN"
"2007-08-06 11:00:00",6865,2,3.356,-7999,-7999,3.936,3.859,3.632,3.422,3.488,3.423,3.864,3.94,3.83,3.468,3.492,3.379,28.9,30.14,"NAN"
"2007-08-06 12:00:00",6866,2,3.38,-7999,-7999,3.967,3.893,3.667,3.445,3.51,3.445,3.885,3.963,3.852,3.491,3.516,3.402,28.91,30.11,"NAN"
"2007-08-06 13:00:00",6867,2,3.404,-7999,-7999,3.997,3.924,3.695,3.467,3.533,3.468,3.933,4.014,3.9,3.514,3.539,3.424,28.92,30.08,"NAN"
"2007-08-06 14:00:00",6868,2,3.428,-7999,-7999,4.01,3.935,3.705,3.492,3.557,3.492,3.952,4.034,3.921,3.541,3.566,3.45,28.99,30.05,"NAN"
"2007-08-06 15:00:00",6869,2,3.452,-7999,-7999,4.022,3.946,3.713,3.517,3.582,3.517,3.973,4.055,3.942,3.567,3.592,3.475,29.23,30.03,"NAN"
"2007-08-06 16:00:00",6870,2,3.476,-7999,-7999,4.031,3.954,3.72,3.542,3.607,3.542,3.99,4.071,3.957,3.592,3.619,3.501,29.89,30.06,"NAN"
"2007-08-06 17:00:00",6871,2,3.501,-7999,-7999,4.036,3.958,3.721,3.568,3.631,3.566,3.993,4.069,3.956,3.617,3.644,3.526,30.83,30.21,"NAN"
"2007-08-06 18:00:00",6872,2,3.524,-7999,-7999,4.041,3.96,3.72,3.589,3.65,3.586,3.993,4.066,3.954,3.639,3.667,3.547,31.37,30.37,"NAN"
"2007-08-06 19:00:00",6873,2,3.544,-7999,-7999,4.043,3.961,3.722,3.607,3.666,3.602,3.991,4.063,3.953,3.656,3.685,3.565,31.62,30.48,"NAN"
"2007-08-06 20:00:00",6874,2,3.561,-7999,-7999,4.042,3.958,3.717,3.62,3.679,3.615,3.989,4.06,3.951,3.67,3.699,3.579,31.73,30.58,"NAN"
"2007-08-06 21:00:00",6875,2,3.577,-7999,-7999,4.036,3.952,3.708,3.633,3.691,3.628,3.983,4.053,3.945,3.682,3.712,3.591,31.79,30.63,"NAN"
"2007-08-06 22:00:00",6876,2,3.591,-7999,-7999,4.037,3.954,3.712,3.644,3.7,3.638,3.986,4.059,3.951,3.691,3.723,3.601,31.81,30.66,"NAN"
"2007-08-06 23:00:00",6877,2,3.603,-7999,-7999,4.053,3.971,3.728,3.653,3.708,3.646,4.003,4.076,3.968,3.701,3.732,3.611,31.81,30.72,"NAN"
"2007-08-07 00:00:00",6878,2,3.614,-7999,-7999,4.07,3.987,3.744,3.663,3.716,3.655,4.023,4.097,3.988,3.713,3.744,3.622,31.79,30.75,"NAN"
"2007-08-07 01:00:00",6879,2,3.626,-7999,-7999,4.089,4.007,3.764,3.673,3.726,3.666,4.045,4.12,4.01,3.728,3.759,3.636,31.77,30.79,"NAN"
"2007-08-07 02:00:00",6880,2,3.638,-7999,-7999,4.105,4.022,3.777,3.684,3.737,3.676,4.067,4.143,4.032,3.742,3.773,3.65,31.74,30.82,"NAN"
"2007-08-07 03:00:00",6881,2,3.65,-7999,-7999,4.121,4.038,3.793,3.694,3.748,3.687,4.085,4.161,4.05,3.757,3.788,3.664,31.72,30.84,"NAN"
"2007-08-07 04:00:00",6882,2,3.663,-7999,-7999,4.135,4.054,3.806,3.706,3.759,3.699,4.108,4.186,4.074,3.772,3.803,3.678,31.69,30.86,"NAN"
"2007-08-07 05:00:00",6883,2,3.677,-7999,-7999,4.146,4.062,3.815,3.718,3.771,3.711,4.123,4.2,4.089,3.788,3.819,3.694,31.67,30.88,"NAN"
"2007-08-07 06:00:00",6884,2,3.692,-7999,-7999,4.156,4.072,3.823,3.731,3.783,3.724,4.132,4.21,4.099,3.803,3.835,3.709,31.65,30.9,"NAN"
"2007-08-07 07:00:00",6885,2,3.707,-7999,-7999,4.156,4.071,3.82,3.743,3.795,3.736,4.136,4.212,4.102,3.819,3.851,3.724,31.63,30.92,"NAN"
"2007-08-07 08:00:00",6886,2,3.721,-7999,-7999,4.147,4.061,3.809,3.755,3.806,3.747,4.125,4.201,4.093,3.83,3.864,3.737,31.6,30.94,"NAN"
"2007-08-07 09:00:00",6887,2,3.732,-7999,-7999,4.125,4.038,3.784,3.764,3.814,3.755,4.097,4.171,4.067,3.837,3.871,3.745,31.59,30.96,"NAN"
"2007-08-07 10:00:00",6888,2,3.742,-7999,-7999,4.095,4.006,3.75,3.77,3.819,3.761,4.055,4.125,4.026,3.838,3.875,3.748,31.57,30.98,"NAN"
"2007-08-07 11:00:00",6889,2,3.748,-7999,-7999,4.047,3.954,3.696,3.774,3.821,3.764,3.985,4.048,3.955,3.831,3.87,3.745,31.55,31.01,"NAN"
"2007-08-07 12:00:00",6890,2,3.748,-7999,7999,3.991,3.902,3.645,3.773,3.818,3.76,3.896,3.953,3.865,3.813,3.855,3.73,31.53,31.03,"NAN"