"TOA5","Basement","CR1000","2356","CR1000.Std.12","CPU:CCHRC6 BASEMENT 2008_2_14.CR1","14573","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2013-10-10 09:00:00",49556,1,13.14,22.9
"2013-10-10 10:00:00",49557,1,13.14,22.87
"2013-10-10 11:00:00",49558,1,13.14,22.85
"2013-10-10 12:00:00",49559,1,13.14,22.84
"2013-10-10 13:00:00",49560,1,13.14,22.84
"2013-10-10 14:00:00",49561,1,13.14,22.84
"2013-10-10 15:00:00",49562,1,13.14,22.84
"2013-10-10 16:00:00",49563,1,13.14,22.86
"2013-10-10 17:00:00",49564,1,13.14,22.87
"2013-10-10 18:00:00",49565,1,13.14,22.9
"2013-10-10 19:00:00",49566,1,13.14,22.9
"2013-10-10 20:00:00",49567,1,13.14,22.91
"2013-10-10 21:00:00",49568,1,13.14,22.92
"2013-10-10 22:00:00",49569,1,13.14,22.92
"2013-10-10 23:00:00",49570,1,13.14,22.93
"2013-10-11 00:00:00",49571,1,13.14,22.94
"2013-10-11 01:00:00",49572,1,13.13,22.95
"2013-10-11 02:00:00",49573,1,13.14,22.95
"2013-10-11 03:00:00",49574,1,13.14,22.95
"2013-10-11 04:00:00",49575,1,13.13,22.95
"2013-10-11 05:00:00",49576,1,13.13,22.95
"2013-10-11 06:00:00",49577,1,13.14,22.93
"2013-10-11 07:00:00",49578,1,13.14,22.92
"2013-10-11 08:00:00",49579,1,13.14,22.92
"2013-10-11 09:00:00",49580,1,13.14,22.91
"2013-10-11 10:00:00",49581,1,13.14,22.9
"2013-10-11 11:00:00",49582,1,13.14,22.92
"2013-10-11 12:00:00",49583,1,13.14,22.95
"2013-10-11 13:00:00",49584,1,13.14,22.95
"2013-10-11 14:00:00",49585,1,13.14,22.95
"2013-10-11 15:00:00",49586,1,13.14,22.95
"2013-10-11 16:00:00",49587,1,13.14,22.97
"2013-10-11 17:00:00",49588,1,13.14,22.99
"2013-10-11 18:00:00",49589,1,13.14,22.99
"2013-10-11 19:00:00",49590,1,13.13,23.01
"2013-10-11 20:00:00",49591,1,13.13,23.01
"2013-10-11 21:00:00",49592,1,13.13,23.01
"2013-10-11 22:00:00",49593,1,13.13,23.01
"2013-10-11 23:00:00",49594,1,13.13,23.01
"2013-10-12 00:00:00",49595,1,13.13,23.01
"2013-10-12 01:00:00",49596,1,13.13,23.01
"2013-10-12 02:00:00",49597,1,13.14,23.01
"2013-10-12 03:00:00",49598,1,13.14,22.99
"2013-10-12 04:00:00",49599,1,13.13,22.98
"2013-10-12 05:00:00",49600,1,13.14,22.97
"2013-10-12 06:00:00",49601,1,13.13,22.95
"2013-10-12 07:00:00",49602,1,13.13,22.95
"2013-10-12 08:00:00",49603,1,13.13,22.95
"2013-10-12 09:00:00",49604,1,13.14,22.95
"2013-10-12 10:00:00",49605,1,13.13,22.92
"2013-10-12 11:00:00",49606,1,13.14,22.92
"2013-10-12 12:00:00",49607,1,13.14,22.92
"2013-10-12 13:00:00",49608,1,13.14,22.92
"2013-10-12 14:00:00",49609,1,13.14,22.93
"2013-10-12 15:00:00",49610,1,13.14,22.95
"2013-10-12 16:00:00",49611,1,13.14,22.97
"2013-10-12 17:00:00",49612,1,13.13,22.98
"2013-10-12 18:00:00",49613,1,13.14,22.98
"2013-10-12 19:00:00",49614,1,13.14,22.98
"2013-10-12 20:00:00",49615,1,13.13,22.98
"2013-10-12 21:00:00",49616,1,13.14,22.98
"2013-10-12 22:00:00",49617,1,13.13,22.98
"2013-10-12 23:00:00",49618,1,13.14,22.97
"2013-10-13 00:00:00",49619,1,13.14,22.95
"2013-10-13 01:00:00",49620,1,13.14,22.95
"2013-10-13 02:00:00",49621,1,13.13,22.97
"2013-10-13 03:00:00",49622,1,13.13,22.98
"2013-10-13 04:00:00",49623,1,13.13,22.98
"2013-10-13 05:00:00",49624,1,13.13,22.98
"2013-10-13 06:00:00",49625,1,13.13,22.95
"2013-10-13 07:00:00",49626,1,13.13,22.95
"2013-10-13 08:00:00",49627,1,13.13,22.94
"2013-10-13 09:00:00",49628,1,13.14,22.92
"2013-10-13 10:00:00",49629,1,13.13,22.92
"2013-10-13 11:00:00",49630,1,13.13,22.9
"2013-10-13 12:00:00",49631,1,13.14,22.9
"2013-10-13 13:00:00",49632,1,13.14,22.9
"2013-10-13 14:00:00",49633,1,13.13,22.9
"2013-10-13 15:00:00",49634,1,13.14,22.9
"2013-10-13 16:00:00",49635,1,13.13,22.9
"2013-10-13 17:00:00",49636,1,13.14,22.9
"2013-10-13 18:00:00",49637,1,13.14,22.9
"2013-10-13 19:00:00",49638,1,13.14,22.9
"2013-10-13 20:00:00",49639,1,13.14,22.9
"2013-10-13 21:00:00",49640,1,13.13,22.9
"2013-10-13 22:00:00",49641,1,13.14,22.9
"2013-10-13 23:00:00",49642,1,13.14,22.87
"2013-10-14 00:00:00",49643,1,13.14,22.86
"2013-10-14 01:00:00",49644,1,13.14,22.84
"2013-10-14 02:00:00",49645,1,13.14,22.83
"2013-10-14 03:00:00",49646,1,13.14,22.8
"2013-10-14 04:00:00",49647,1,13.14,22.78
"2013-10-14 05:00:00",49648,1,13.14,22.77
"2013-10-14 06:00:00",49649,1,13.14,22.74
"2013-10-14 07:00:00",49650,1,13.14,22.73
"2013-10-14 08:00:00",49651,1,13.14,22.7
"2013-10-14 09:00:00",49652,1,13.14,22.67
"2013-10-14 10:00:00",49653,1,13.14,22.66
"2013-10-14 11:00:00",49654,1,13.14,22.7
"2013-10-14 12:00:00",49655,1,13.14,22.75
"2013-10-14 13:00:00",49656,1,13.14,22.84
"2013-10-14 14:00:00",49657,1,13.14,22.91
"2013-10-14 15:00:00",49658,1,13.14,22.92
"2013-10-14 16:00:00",49659,1,13.14,22.89
"2013-10-14 17:00:00",49660,1,13.14,22.85
"2013-10-14 18:00:00",49661,1,13.14,22.81
"2013-10-14 19:00:00",49662,1,13.14,22.76
"2013-10-14 20:00:00",49663,1,13.14,22.72
"2013-10-14 21:00:00",49664,1,13.14,22.67
"2013-10-14 22:00:00",49665,1,13.14,22.62
"2013-10-14 23:00:00",49666,1,13.14,22.61
"2013-10-15 00:00:00",49667,1,13.14,22.58
"2013-10-15 01:00:00",49668,1,13.14,22.56
"2013-10-15 02:00:00",49669,1,13.14,22.53
"2013-10-15 03:00:00",49670,1,13.14,22.53
"2013-10-15 04:00:00",49671,1,13.14,22.5
"2013-10-15 05:00:00",49672,1,13.15,22.5
"2013-10-15 06:00:00",49673,1,13.14,22.48
"2013-10-15 07:00:00",49674,1,13.14,22.47
"2013-10-15 08:00:00",49675,1,13.15,22.44
"2013-10-15 09:00:00",49676,1,13.15,22.33
"2013-10-15 10:00:00",49677,1,13.15,22.18
"2013-10-15 11:00:00",49678,1,13.15,22.07
"2013-10-15 12:00:00",49679,1,13.16,22
"2013-10-15 13:00:00",49680,1,13.16,21.95
"2013-10-15 14:00:00",49681,1,13.16,21.92
"2013-10-15 15:00:00",49682,1,13.16,21.9
"2013-10-15 16:00:00",49683,1,13.16,21.89
"2013-10-15 17:00:00",49684,1,13.16,21.87
"2013-10-15 18:00:00",49685,1,13.16,21.86
"2013-10-15 19:00:00",49686,1,13.16,21.84
"2013-10-15 20:00:00",49687,1,13.16,21.84
"2013-10-15 21:00:00",49688,1,13.16,21.83
"2013-10-15 22:00:00",49689,1,13.16,21.8
"2013-10-15 23:00:00",49690,1,13.16,21.77
"2013-10-16 00:00:00",49691,1,13.16,21.73
"2013-10-16 01:00:00",49692,1,13.16,21.72
"2013-10-16 02:00:00",49693,1,13.16,21.69
"2013-10-16 03:00:00",49694,1,13.16,21.67
"2013-10-16 04:00:00",49695,1,13.16,21.64
"2013-10-16 05:00:00",49696,1,13.16,21.63
"2013-10-16 06:00:00",49697,1,13.16,21.62
"2013-10-16 07:00:00",49698,1,13.17,21.62
"2013-10-16 08:00:00",49699,1,13.17,21.61
"2013-10-16 09:00:00",49700,1,13.17,21.61
"2013-10-16 10:00:00",49701,1,13.17,21.67
"2013-10-16 11:00:00",49702,1,13.16,21.72
"2013-10-16 12:00:00",49703,1,13.16,21.72
"2013-10-16 13:00:00",49704,1,13.16,21.7
"2013-10-16 14:00:00",49705,1,13.17,21.69
"2013-10-16 15:00:00",49706,1,13.17,21.67
"2013-10-16 16:00:00",49707,1,13.16,21.67
"2013-10-16 17:00:00",49708,1,13.16,21.68
"2013-10-16 18:00:00",49709,1,13.16,21.73
"2013-10-16 19:00:00",49710,1,13.16,21.77
"2013-10-16 20:00:00",49711,1,13.16,21.78
"2013-10-16 21:00:00",49712,1,13.16,21.81
"2013-10-16 22:00:00",49713,1,13.16,21.81
"2013-10-16 23:00:00",49714,1,13.16,21.81
"2013-10-17 00:00:00",49715,1,13.16,21.81
"2013-10-17 01:00:00",49716,1,13.16,21.81
"2013-10-17 02:00:00",49717,1,13.16,21.81
"2013-10-17 03:00:00",49718,1,13.16,21.78
"2013-10-17 04:00:00",49719,1,13.16,21.78
"2013-10-17 05:00:00",49720,1,13.16,21.78
"2013-10-17 06:00:00",49721,1,13.16,21.78
"2013-10-17 07:00:00",49722,1,13.16,21.74
"2013-10-17 08:00:00",49723,1,13.16,21.71
"2013-10-17 09:00:00",49724,1,13.17,21.64
"2013-10-17 10:00:00",49725,1,13.17,21.61
"2013-10-17 11:00:00",49726,1,13.16,21.58
"2013-10-17 12:00:00",49727,1,13.16,21.56
"2013-10-17 13:00:00",49728,1,13.17,21.53
"2013-10-17 14:00:00",49729,1,13.17,21.53
"2013-10-17 15:00:00",49730,1,13.17,21.53
"2013-10-17 16:00:00",49731,1,13.17,21.55
"2013-10-17 17:00:00",49732,1,13.17,21.56
"2013-10-17 18:00:00",49733,1,13.17,21.59
"2013-10-17 19:00:00",49734,1,13.17,21.59
"2013-10-17 20:00:00",49735,1,13.17,21.57
"2013-10-17 21:00:00",49736,1,13.17,21.56
"2013-10-17 22:00:00",49737,1,13.16,21.56
"2013-10-17 23:00:00",49738,1,13.17,21.56
"2013-10-18 00:00:00",49739,1,13.16,21.56
"2013-10-18 01:00:00",49740,1,13.16,21.56
"2013-10-18 02:00:00",49741,1,13.16,21.56
"2013-10-18 03:00:00",49742,1,13.16,21.54
"2013-10-18 04:00:00",49743,1,13.16,21.52
"2013-10-18 05:00:00",49744,1,13.16,21.51
"2013-10-18 06:00:00",49745,1,13.17,21.49
"2013-10-18 07:00:00",49746,1,13.17,21.45
"2013-10-18 08:00:00",49747,1,13.17,21.43
"2013-10-18 09:00:00",49748,1,13.17,21.41
"2013-10-18 10:00:00",49749,1,13.17,21.4
"2013-10-18 11:00:00",49750,1,13.17,21.41
"2013-10-18 12:00:00",49751,1,13.17,21.46
"2013-10-18 13:00:00",49752,1,13.17,21.52
"2013-10-18 14:00:00",49753,1,13.16,21.55
"2013-10-18 15:00:00",49754,1,13.17,21.61
"2013-10-18 16:00:00",49755,1,13.16,21.64
"2013-10-18 17:00:00",49756,1,13.16,21.73
"2013-10-18 18:00:00",49757,1,13.16,21.83
"2013-10-18 19:00:00",49758,1,13.16,21.92
"2013-10-18 20:00:00",49759,1,13.16,21.98
"2013-10-18 21:00:00",49760,1,13.15,22.05
"2013-10-18 22:00:00",49761,1,13.15,22.09
"2013-10-18 23:00:00",49762,1,13.15,22.13
"2013-10-19 00:00:00",49763,1,13.15,22.14
"2013-10-19 01:00:00",49764,1,13.15,22.14
"2013-10-19 02:00:00",49765,1,13.15,22.14
"2013-10-19 03:00:00",49766,1,13.15,22.14
"2013-10-19 04:00:00",49767,1,13.15,22.14
"2013-10-19 05:00:00",49768,1,13.15,22.14
"2013-10-19 06:00:00",49769,1,13.15,22.14
"2013-10-19 07:00:00",49770,1,13.15,22.16
"2013-10-19 08:00:00",49771,1,13.15,22.18
"2013-10-19 09:00:00",49772,1,13.15,22.2
"2013-10-19 10:00:00",49773,1,13.15,22.23
"2013-10-19 11:00:00",49774,1,13.15,22.25
"2013-10-19 12:00:00",49775,1,13.15,22.28
"2013-10-19 13:00:00",49776,1,13.15,22.29
"2013-10-19 14:00:00",49777,1,13.15,22.32
"2013-10-19 15:00:00",49778,1,13.15,22.33
"2013-10-19 16:00:00",49779,1,13.15,22.35
"2013-10-19 17:00:00",49780,1,13.15,22.36
"2013-10-19 18:00:00",49781,1,13.15,22.36
"2013-10-19 19:00:00",49782,1,13.15,22.34
"2013-10-19 20:00:00",49783,1,13.15,22.33
"2013-10-19 21:00:00",49784,1,13.15,22.32
"2013-10-19 22:00:00",49785,1,13.15,22.31
"2013-10-19 23:00:00",49786,1,13.15,22.28
"2013-10-20 00:00:00",49787,1,13.15,22.28
"2013-10-20 01:00:00",49788,1,13.15,22.26
"2013-10-20 02:00:00",49789,1,13.15,22.25
"2013-10-20 03:00:00",49790,1,13.15,22.24
"2013-10-20 04:00:00",49791,1,13.15,22.22
"2013-10-20 05:00:00",49792,1,13.15,22.22
"2013-10-20 06:00:00",49793,1,13.15,22.22
"2013-10-20 07:00:00",49794,1,13.15,22.22
"2013-10-20 08:00:00",49795,1,13.15,22.22
"2013-10-20 09:00:00",49796,1,13.15,22.22
"2013-10-20 10:00:00",49797,1,13.15,22.22
"2013-10-20 11:00:00",49798,1,13.15,22.21
"2013-10-20 12:00:00",49799,1,13.15,22.22
"2013-10-20 13:00:00",49800,1,13.15,22.22
"2013-10-20 14:00:00",49801,1,13.15,22.23
"2013-10-20 15:00:00",49802,1,13.15,22.25
"2013-10-20 16:00:00",49803,1,13.15,22.27
"2013-10-20 17:00:00",49804,1,13.15,22.28
"2013-10-20 18:00:00",49805,1,13.15,22.28
"2013-10-20 19:00:00",49806,1,13.15,22.28
"2013-10-20 20:00:00",49807,1,13.15,22.28
"2013-10-20 21:00:00",49808,1,13.15,22.25
"2013-10-20 22:00:00",49809,1,13.15,22.23
"2013-10-20 23:00:00",49810,1,13.15,22.22
"2013-10-21 00:00:00",49811,1,13.15,22.19
"2013-10-21 01:00:00",49812,1,13.15,22.17
"2013-10-21 02:00:00",49813,1,13.15,22.17
"2013-10-21 03:00:00",49814,1,13.15,22.15
"2013-10-21 04:00:00",49815,1,13.15,22.14
"2013-10-21 05:00:00",49816,1,13.15,22.11
"2013-10-21 06:00:00",49817,1,13.15,22.1
"2013-10-21 07:00:00",49818,1,13.15,22.07
"2013-10-21 08:00:00",49819,1,13.15,22.06
"2013-10-21 09:00:00",49820,1,13.16,22.03
"2013-10-21 10:00:00",49821,1,13.15,22.01
"2013-10-21 11:00:00",49822,1,13.16,21.93
"2013-10-21 12:00:00",49823,1,13.16,21.85
"2013-10-21 13:00:00",49824,1,13.16,21.81
"2013-10-21 14:00:00",49825,1,13.16,21.78
"2013-10-21 15:00:00",49826,1,13.16,21.75
"2013-10-21 16:00:00",49827,1,13.16,21.75
"2013-10-21 17:00:00",49828,1,13.16,21.72
"2013-10-21 18:00:00",49829,1,13.16,21.72
"2013-10-21 19:00:00",49830,1,13.16,21.71
"2013-10-21 20:00:00",49831,1,13.16,21.7
"2013-10-21 21:00:00",49832,1,13.16,21.67
"2013-10-21 22:00:00",49833,1,13.16,21.67
"2013-10-21 23:00:00",49834,1,13.16,21.65
"2013-10-22 00:00:00",49835,1,13.16,21.64
"2013-10-22 01:00:00",49836,1,13.16,21.62
"2013-10-22 02:00:00",49837,1,13.16,21.62
"2013-10-22 03:00:00",49838,1,13.16,21.6
"2013-10-22 04:00:00",49839,1,13.16,21.58
"2013-10-22 05:00:00",49840,1,13.17,21.55
"2013-10-22 06:00:00",49841,1,13.17,21.52
"2013-10-22 07:00:00",49842,1,13.17,21.51
"2013-10-22 08:00:00",49843,1,13.17,21.51
"2013-10-22 09:00:00",49844,1,13.17,21.49
"2013-10-22 10:00:00",49845,1,13.17,21.48
"2013-10-22 11:00:00",49846,1,13.17,21.48
"2013-10-22 12:00:00",49847,1,13.17,21.49
"2013-10-22 13:00:00",49848,1,13.17,21.51
"2013-10-22 14:00:00",49849,1,13.17,21.52
"2013-10-22 15:00:00",49850,1,13.17,21.54
"2013-10-22 16:00:00",49851,1,13.17,21.57
"2013-10-22 17:00:00",49852,1,13.17,21.6
"2013-10-22 18:00:00",49853,1,13.17,21.62
"2013-10-22 19:00:00",49854,1,13.16,21.61
"2013-10-22 20:00:00",49855,1,13.16,21.6
"2013-10-22 21:00:00",49856,1,13.16,21.59
"2013-10-22 22:00:00",49857,1,13.16,21.56
"2013-10-22 23:00:00",49858,1,13.17,21.56
"2013-10-23 00:00:00",49859,1,13.17,21.54
"2013-10-23 01:00:00",49860,1,13.16,21.53
"2013-10-23 02:00:00",49861,1,13.16,21.52
"2013-10-23 03:00:00",49862,1,13.16,21.51
"2013-10-23 04:00:00",49863,1,13.16,21.51
"2013-10-23 05:00:00",49864,1,13.16,21.51
"2013-10-23 06:00:00",49865,1,13.16,21.51
"2013-10-23 07:00:00",49866,1,13.17,21.51
"2013-10-23 08:00:00",49867,1,13.17,21.48
"2013-10-23 09:00:00",49868,1,13.17,21.46
"2013-10-23 10:00:00",49869,1,13.17,21.45
"2013-10-23 11:00:00",49870,1,13.17,21.45
"2013-10-23 12:00:00",49871,1,13.17,21.5
"2013-10-23 13:00:00",49872,1,13.17,21.51
"2013-10-23 14:00:00",49873,1,13.17,21.51
"2013-10-23 15:00:00",49874,1,13.16,21.51
"2013-10-23 16:00:00",49875,1,13.17,21.52
"2013-10-23 17:00:00",49876,1,13.17,21.52
"2013-10-23 18:00:00",49877,1,13.17,21.53
"2013-10-23 19:00:00",49878,1,13.17,21.53
"2013-10-23 20:00:00",49879,1,13.17,21.53
"2013-10-23 21:00:00",49880,1,13.17,21.53
"2013-10-23 22:00:00",49881,1,13.16,21.53
"2013-10-23 23:00:00",49882,1,13.16,21.55
"2013-10-24 00:00:00",49883,1,13.17,21.56
"2013-10-24 01:00:00",49884,1,13.16,21.56
"2013-10-24 02:00:00",49885,1,13.16,21.56
"2013-10-24 03:00:00",49886,1,13.16,21.56
"2013-10-24 04:00:00",49887,1,13.16,21.56
"2013-10-24 05:00:00",49888,1,13.16,21.56
"2013-10-24 06:00:00",49889,1,13.17,21.54
"2013-10-24 07:00:00",49890,1,13.17,21.53
"2013-10-24 08:00:00",49891,1,13.17,21.55
"2013-10-24 09:00:00",49892,1,13.17,21.52
"2013-10-24 10:00:00",49893,1,13.17,21.5
"2013-10-24 11:00:00",49894,1,13.17,21.47
"2013-10-24 12:00:00",49895,1,13.17,21.45
"2013-10-24 13:00:00",49896,1,13.17,21.45
"2013-10-24 14:00:00",49897,1,13.17,21.45
"2013-10-24 15:00:00",49898,1,13.17,21.47
"2013-10-24 16:00:00",49899,1,13.17,21.51
"2013-10-24 17:00:00",49900,1,13.17,21.52
"2013-10-24 18:00:00",49901,1,13.17,21.53
"2013-10-24 19:00:00",49902,1,13.17,21.53
"2013-10-24 20:00:00",49903,1,13.16,21.56
"2013-10-24 21:00:00",49904,1,13.16,21.56
"2013-10-24 22:00:00",49905,1,13.16,21.56
"2013-10-24 23:00:00",49906,1,13.16,21.56
"2013-10-25 00:00:00",49907,1,13.16,21.57
"2013-10-25 01:00:00",49908,1,13.16,21.58
"2013-10-25 02:00:00",49909,1,13.17,21.59
"2013-10-25 03:00:00",49910,1,13.17,21.56
"2013-10-25 04:00:00",49911,1,13.16,21.56
"2013-10-25 05:00:00",49912,1,13.16,21.56
"2013-10-25 06:00:00",49913,1,13.16,21.56
"2013-10-25 07:00:00",49914,1,13.17,21.56
"2013-10-25 08:00:00",49915,1,13.17,21.6
"2013-10-25 09:00:00",49916,1,13.16,21.69
"2013-10-25 10:00:00",49917,1,13.16,21.74
"2013-10-25 11:00:00",49918,1,13.16,21.72
"2013-10-25 12:00:00",49919,1,13.16,21.72
"2013-10-25 13:00:00",49920,1,13.16,21.73
"2013-10-25 14:00:00",49921,1,13.16,21.75
"2013-10-25 15:00:00",49922,1,13.16,21.75
"2013-10-25 16:00:00",49923,1,13.16,21.78
"2013-10-25 17:00:00",49924,1,13.16,21.78
"2013-10-25 18:00:00",49925,1,13.16,21.78
"2013-10-25 19:00:00",49926,1,13.16,21.78
"2013-10-25 20:00:00",49927,1,13.16,21.75
"2013-10-25 21:00:00",49928,1,13.16,21.73
"2013-10-25 22:00:00",49929,1,13.16,21.72
"2013-10-25 23:00:00",49930,1,13.16,21.71
"2013-10-26 00:00:00",49931,1,13.16,21.69
"2013-10-26 01:00:00",49932,1,13.16,21.67
"2013-10-26 02:00:00",49933,1,13.16,21.65
"2013-10-26 03:00:00",49934,1,13.16,21.62
"2013-10-26 04:00:00",49935,1,13.17,21.61
"2013-10-26 05:00:00",49936,1,13.16,21.57
"2013-10-26 06:00:00",49937,1,13.16,21.56
"2013-10-26 07:00:00",49938,1,13.16,21.54
"2013-10-26 08:00:00",49939,1,13.17,21.51
"2013-10-26 09:00:00",49940,1,13.16,21.5
"2013-10-26 10:00:00",49941,1,13.17,21.46
"2013-10-26 11:00:00",49942,1,13.17,21.45
"2013-10-26 12:00:00",49943,1,13.17,21.43
"2013-10-26 13:00:00",49944,1,13.17,21.43
"2013-10-26 14:00:00",49945,1,13.17,21.45
"2013-10-26 15:00:00",49946,1,13.17,21.47
"2013-10-26 16:00:00",49947,1,13.17,21.49
"2013-10-26 17:00:00",49948,1,13.17,21.51
"2013-10-26 18:00:00",49949,1,13.17,21.51
"2013-10-26 19:00:00",49950,1,13.17,21.5
"2013-10-26 20:00:00",49951,1,13.17,21.47
"2013-10-26 21:00:00",49952,1,13.17,21.44
"2013-10-26 22:00:00",49953,1,13.17,21.42
"2013-10-26 23:00:00",49954,1,13.17,21.4
"2013-10-27 00:00:00",49955,1,13.17,21.4
"2013-10-27 01:00:00",49956,1,13.17,21.38
"2013-10-27 02:00:00",49957,1,13.17,21.37
"2013-10-27 03:00:00",49958,1,13.17,21.34
"2013-10-27 04:00:00",49959,1,13.17,21.34
"2013-10-27 05:00:00",49960,1,13.17,21.33
"2013-10-27 06:00:00",49961,1,13.17,21.31
"2013-10-27 07:00:00",49962,1,13.17,21.3
"2013-10-27 08:00:00",49963,1,13.17,21.31
"2013-10-27 09:00:00",49964,1,13.17,21.31
"2013-10-27 10:00:00",49965,1,13.17,21.32
"2013-10-27 11:00:00",49966,1,13.17,21.33
"2013-10-27 12:00:00",49967,1,13.17,21.34
"2013-10-27 13:00:00",49968,1,13.17,21.34
"2013-10-27 14:00:00",49969,1,13.17,21.34
"2013-10-27 15:00:00",49970,1,13.17,21.35
"2013-10-27 16:00:00",49971,1,13.17,21.37
"2013-10-27 17:00:00",49972,1,13.17,21.37
"2013-10-27 18:00:00",49973,1,13.17,21.37
"2013-10-27 19:00:00",49974,1,13.17,21.38
"2013-10-27 20:00:00",49975,1,13.17,21.4
"2013-10-27 21:00:00",49976,1,13.17,21.4
"2013-10-27 22:00:00",49977,1,13.17,21.4
"2013-10-27 23:00:00",49978,1,13.17,21.4
"2013-10-28 00:00:00",49979,1,13.17,21.4
"2013-10-28 01:00:00",49980,1,13.17,21.4
"2013-10-28 02:00:00",49981,1,13.17,21.4
"2013-10-28 03:00:00",49982,1,13.17,21.4
"2013-10-28 04:00:00",49983,1,13.17,21.4
"2013-10-28 05:00:00",49984,1,13.17,21.4
"2013-10-28 06:00:00",49985,1,13.17,21.4
"2013-10-28 07:00:00",49986,1,13.17,21.4
"2013-10-28 08:00:00",49987,1,13.17,21.4
"2013-10-28 09:00:00",49988,1,13.17,21.4
"2013-10-28 10:00:00",49989,1,13.17,21.4
"2013-10-28 11:00:00",49990,1,13.17,21.42
"2013-10-28 12:00:00",49991,1,13.17,21.49
"2013-10-28 13:00:00",49992,1,13.17,21.59
"2013-10-28 14:00:00",49993,1,13.17,21.65
"2013-10-28 15:00:00",49994,1,13.16,21.73
"2013-10-28 16:00:00",49995,1,13.16,21.8
"2013-10-28 17:00:00",49996,1,13.16,21.86
"2013-10-28 18:00:00",49997,1,13.16,21.91
"2013-10-28 19:00:00",49998,1,13.16,21.95
"2013-10-28 20:00:00",49999,1,13.15,21.98
"2013-10-28 21:00:00",50000,1,13.16,22
"2013-10-28 22:00:00",50001,1,13.16,22.04
"2013-10-28 23:00:00",50002,1,13.15,22.06
"2013-10-29 00:00:00",50003,1,13.15,22.06
"2013-10-29 01:00:00",50004,1,13.15,22.06
"2013-10-29 02:00:00",50005,1,13.15,22.06
"2013-10-29 03:00:00",50006,1,13.15,22.06
"2013-10-29 04:00:00",50007,1,13.15,22.05
"2013-10-29 05:00:00",50008,1,13.15,22.03
"2013-10-29 06:00:00",50009,1,13.16,22
"2013-10-29 07:00:00",50010,1,13.16,21.96
"2013-10-29 08:00:00",50011,1,13.16,21.9
"2013-10-29 09:00:00",50012,1,13.16,21.78
"2013-10-29 10:00:00",50013,1,13.16,21.72
"2013-10-29 11:00:00",50014,1,13.16,21.7
"2013-10-29 12:00:00",50015,1,13.17,21.62
"2013-10-29 13:00:00",50016,1,13.16,21.57
"2013-10-29 14:00:00",50017,1,13.17,21.52
"2013-10-29 15:00:00",50018,1,13.17,21.5
"2013-10-29 16:00:00",50019,1,13.17,21.46
"2013-10-29 17:00:00",50020,1,13.17,21.44
"2013-10-29 18:00:00",50021,1,13.17,21.41
"2013-10-29 19:00:00",50022,1,13.17,21.4
"2013-10-29 20:00:00",50023,1,13.17,21.37
"2013-10-29 21:00:00",50024,1,13.17,21.35
"2013-10-29 22:00:00",50025,1,13.17,21.34
"2013-10-29 23:00:00",50026,1,13.17,21.31
"2013-10-30 00:00:00",50027,1,13.17,21.29
"2013-10-30 01:00:00",50028,1,13.17,21.26
"2013-10-30 02:00:00",50029,1,13.17,21.24
"2013-10-30 03:00:00",50030,1,13.17,21.23
"2013-10-30 04:00:00",50031,1,13.17,21.21
"2013-10-30 05:00:00",50032,1,13.17,21.2
"2013-10-30 06:00:00",50033,1,13.17,21.18
"2013-10-30 07:00:00",50034,1,13.17,21.17
"2013-10-30 08:00:00",50035,1,13.17,21.14
"2013-10-30 09:00:00",50036,1,13.18,21.12
"2013-10-30 10:00:00",50037,1,13.18,21.1
"2013-10-30 11:00:00",50038,1,13.18,21.07
"2013-10-30 12:00:00",50039,1,13.18,21.09
"2013-10-30 13:00:00",50040,1,13.18,21.13
"2013-10-30 14:00:00",50041,1,13.18,21.16
"2013-10-30 15:00:00",50042,1,13.18,21.19
"2013-10-30 16:00:00",50043,1,13.17,21.21
"2013-10-30 17:00:00",50044,1,13.17,21.21
"2013-10-30 18:00:00",50045,1,13.17,21.21
"2013-10-30 19:00:00",50046,1,13.17,21.21
"2013-10-30 20:00:00",50047,1,13.17,21.23
"2013-10-30 21:00:00",50048,1,13.17,21.23
"2013-10-30 22:00:00",50049,1,13.17,21.23
"2013-10-30 23:00:00",50050,1,13.17,21.23
"2013-10-31 00:00:00",50051,1,13.17,21.23
"2013-10-31 01:00:00",50052,1,13.17,21.22
"2013-10-31 02:00:00",50053,1,13.17,21.21
"2013-10-31 03:00:00",50054,1,13.17,21.2
"2013-10-31 04:00:00",50055,1,13.17,21.18
"2013-10-31 05:00:00",50056,1,13.17,21.18
"2013-10-31 06:00:00",50057,1,13.17,21.14
"2013-10-31 07:00:00",50058,1,13.17,21.12
"2013-10-31 08:00:00",50059,1,13.17,21.1
"2013-10-31 09:00:00",50060,1,13.18,21.1
"2013-10-31 10:00:00",50061,1,13.17,21.1
"2013-10-31 11:00:00",50062,1,13.18,21.1
"2013-10-31 12:00:00",50063,1,13.18,21.1
"2013-10-31 13:00:00",50064,1,13.18,21.1
"2013-10-31 14:00:00",50065,1,13.18,21.13
"2013-10-31 15:00:00",50066,1,13.17,21.18
"2013-10-31 16:00:00",50067,1,13.18,21.18
"2013-10-31 17:00:00",50068,1,13.18,21.18
"2013-10-31 18:00:00",50069,1,13.17,21.21
"2013-10-31 19:00:00",50070,1,13.17,21.21
"2013-10-31 20:00:00",50071,1,13.17,21.23
"2013-10-31 21:00:00",50072,1,13.17,21.24
"2013-10-31 22:00:00",50073,1,13.17,21.26
"2013-10-31 23:00:00",50074,1,13.17,21.28
"2013-11-01 00:00:00",50075,1,13.17,21.29
"2013-11-01 01:00:00",50076,1,13.17,21.29
"2013-11-01 02:00:00",50077,1,13.17,21.29
"2013-11-01 03:00:00",50078,1,13.17,21.3
"2013-11-01 04:00:00",50079,1,13.17,21.29
"2013-11-01 05:00:00",50080,1,13.17,21.29
"2013-11-01 06:00:00",50081,1,13.17,21.29
"2013-11-01 07:00:00",50082,1,13.17,21.27
"2013-11-01 08:00:00",50083,1,13.17,21.26
"2013-11-01 09:00:00",50084,1,13.17,21.26
"2013-11-01 10:00:00",50085,1,13.17,21.27
"2013-11-01 11:00:00",50086,1,13.17,21.29
"2013-11-01 12:00:00",50087,1,13.17,21.3
"2013-11-01 13:00:00",50088,1,13.17,21.31
"2013-11-01 14:00:00",50089,1,13.17,21.31
"2013-11-01 15:00:00",50090,1,13.17,21.37
"2013-11-01 16:00:00",50091,1,13.17,21.43
"2013-11-01 17:00:00",50092,1,13.17,21.5
"2013-11-01 18:00:00",50093,1,13.17,21.55
"2013-11-01 19:00:00",50094,1,13.17,21.61
"2013-11-01 20:00:00",50095,1,13.16,21.65
"2013-11-01 21:00:00",50096,1,13.16,21.68
"2013-11-01 22:00:00",50097,1,13.16,21.71
"2013-11-01 23:00:00",50098,1,13.16,21.73
"2013-11-02 00:00:00",50099,1,13.16,21.75
"2013-11-02 01:00:00",50100,1,13.16,21.75
"2013-11-02 02:00:00",50101,1,13.16,21.78
"2013-11-02 03:00:00",50102,1,13.16,21.78
"2013-11-02 04:00:00",50103,1,13.16,21.79
"2013-11-02 05:00:00",50104,1,13.16,21.8
"2013-11-02 06:00:00",50105,1,13.16,21.81
"2013-11-02 07:00:00",50106,1,13.16,21.8
"2013-11-02 08:00:00",50107,1,13.16,21.81
"2013-11-02 09:00:00",50108,1,13.16,21.79
"2013-11-02 10:00:00",50109,1,13.16,21.78
"2013-11-02 11:00:00",50110,1,13.16,21.76
"2013-11-02 12:00:00",50111,1,13.16,21.75
"2013-11-02 13:00:00",50112,1,13.16,21.75
"2013-11-02 14:00:00",50113,1,13.16,21.75
"2013-11-02 15:00:00",50114,1,13.16,21.75
"2013-11-02 16:00:00",50115,1,13.16,21.76
"2013-11-02 17:00:00",50116,1,13.16,21.78
"2013-11-02 18:00:00",50117,1,13.16,21.78
"2013-11-02 19:00:00",50118,1,13.16,21.75
"2013-11-02 20:00:00",50119,1,13.16,21.75
"2013-11-02 21:00:00",50120,1,13.16,21.73
"2013-11-02 22:00:00",50121,1,13.16,21.72
"2013-11-02 23:00:00",50122,1,13.16,21.72
"2013-11-03 00:00:00",50123,1,13.16,21.72
"2013-11-03 01:00:00",50124,1,13.16,21.7
"2013-11-03 02:00:00",50125,1,13.16,21.7
"2013-11-03 03:00:00",50126,1,13.16,21.7
"2013-11-03 04:00:00",50127,1,13.16,21.68
"2013-11-03 05:00:00",50128,1,13.16,21.67
"2013-11-03 06:00:00",50129,1,13.16,21.67
"2013-11-03 07:00:00",50130,1,13.16,21.64
"2013-11-03 08:00:00",50131,1,13.16,21.62
"2013-11-03 09:00:00",50132,1,13.16,21.62
"2013-11-03 10:00:00",50133,1,13.16,21.61
"2013-11-03 11:00:00",50134,1,13.17,21.59
"2013-11-03 12:00:00",50135,1,13.17,21.59
"2013-11-03 13:00:00",50136,1,13.17,21.59
"2013-11-03 14:00:00",50137,1,13.16,21.61
"2013-11-03 15:00:00",50138,1,13.17,21.62
"2013-11-03 16:00:00",50139,1,13.16,21.63
"2013-11-03 17:00:00",50140,1,13.16,21.64
"2013-11-03 18:00:00",50141,1,13.16,21.64
"2013-11-03 19:00:00",50142,1,13.16,21.64
"2013-11-03 20:00:00",50143,1,13.16,21.64
"2013-11-03 21:00:00",50144,1,13.17,21.62
"2013-11-03 22:00:00",50145,1,13.16,21.62
"2013-11-03 23:00:00",50146,1,13.16,21.62
"2013-11-04 00:00:00",50147,1,13.16,21.62
"2013-11-04 01:00:00",50148,1,13.16,21.6
"2013-11-04 02:00:00",50149,1,13.16,21.59
"2013-11-04 03:00:00",50150,1,13.16,21.56
"2013-11-04 04:00:00",50151,1,13.16,21.56
"2013-11-04 05:00:00",50152,1,13.16,21.56
"2013-11-04 06:00:00",50153,1,13.16,21.54
"2013-11-04 07:00:00",50154,1,13.16,21.51
"2013-11-04 08:00:00",50155,1,13.17,21.5
"2013-11-04 09:00:00",50156,1,13.17,21.46
"2013-11-04 10:00:00",50157,1,13.17,21.42
"2013-11-04 11:00:00",50158,1,13.17,21.34
"2013-11-04 12:00:00",50159,1,13.17,21.28
"2013-11-04 13:00:00",50160,1,13.17,21.22
"2013-11-04 14:00:00",50161,1,13.17,21.18
"2013-11-04 15:00:00",50162,1,13.17,21.17
"2013-11-04 16:00:00",50163,1,13.17,21.15
"2013-11-04 17:00:00",50164,1,13.18,21.15
"2013-11-04 18:00:00",50165,1,13.17,21.19
"2013-11-04 19:00:00",50166,1,13.17,21.2
"2013-11-04 20:00:00",50167,1,13.17,21.18
"2013-11-04 21:00:00",50168,1,13.18,21.17
"2013-11-04 22:00:00",50169,1,13.17,21.14
"2013-11-04 23:00:00",50170,1,13.17,21.12
"2013-11-05 00:00:00",50171,1,13.17,21.12
"2013-11-05 01:00:00",50172,1,13.17,21.1
"2013-11-05 02:00:00",50173,1,13.17,21.09
"2013-11-05 03:00:00",50174,1,13.17,21.07
"2013-11-05 04:00:00",50175,1,13.17,21.07
"2013-11-05 05:00:00",50176,1,13.17,21.07
"2013-11-05 06:00:00",50177,1,13.17,21.07
"2013-11-05 07:00:00",50178,1,13.18,21.04
"2013-11-05 08:00:00",50179,1,13.18,21.02
"2013-11-05 09:00:00",50180,1,13.18,21.01
"2013-11-05 10:00:00",50181,1,13.18,21
"2013-11-05 11:00:00",50182,1,13.18,20.99
"2013-11-05 12:00:00",50183,1,13.18,20.99
"2013-11-05 13:00:00",50184,1,13.18,20.99
"2013-11-05 14:00:00",50185,1,13.18,20.99
"2013-11-05 15:00:00",50186,1,13.18,20.96
"2013-11-05 16:00:00",50187,1,13.18,21
"2013-11-05 17:00:00",50188,1,13.18,21.01
"2013-11-05 18:00:00",50189,1,13.18,21.02
"2013-11-05 19:00:00",50190,1,13.18,21.02
"2013-11-05 20:00:00",50191,1,13.18,21.02
"2013-11-05 21:00:00",50192,1,13.18,21.02
"2013-11-05 22:00:00",50193,1,13.18,21.01
"2013-11-05 23:00:00",50194,1,13.18,21.01
"2013-11-06 00:00:00",50195,1,13.18,21.01
"2013-11-06 01:00:00",50196,1,13.18,20.99
"2013-11-06 02:00:00",50197,1,13.18,20.99
"2013-11-06 03:00:00",50198,1,13.17,20.99
"2013-11-06 04:00:00",50199,1,13.18,20.98
"2013-11-06 05:00:00",50200,1,13.18,20.96
"2013-11-06 06:00:00",50201,1,13.18,20.96
"2013-11-06 07:00:00",50202,1,13.18,20.95
"2013-11-06 08:00:00",50203,1,13.18,20.92
"2013-11-06 09:00:00",50204,1,13.18,20.91
"2013-11-06 10:00:00",50205,1,13.18,20.91
"2013-11-06 11:00:00",50206,1,13.18,20.87
"2013-11-06 12:00:00",50207,1,13.18,20.84
"2013-11-06 13:00:00",50208,1,13.18,20.83
"2013-11-06 14:00:00",50209,1,13.18,20.81
"2013-11-06 15:00:00",50210,1,13.18,20.84
"2013-11-06 16:00:00",50211,1,13.18,20.85
"2013-11-06 17:00:00",50212,1,13.18,20.84
"2013-11-06 18:00:00",50213,1,13.18,20.83
"2013-11-06 19:00:00",50214,1,13.18,20.8
"2013-11-06 20:00:00",50215,1,13.18,20.78
"2013-11-06 21:00:00",50216,1,13.18,20.75
"2013-11-06 22:00:00",50217,1,13.18,20.73
"2013-11-06 23:00:00",50218,1,13.18,20.7
"2013-11-07 00:00:00",50219,1,13.18,20.68
"2013-11-07 01:00:00",50220,1,13.18,20.65
"2013-11-07 02:00:00",50221,1,13.18,20.63
"2013-11-07 03:00:00",50222,1,13.18,20.59
"2013-11-07 04:00:00",50223,1,13.18,20.55
"2013-11-07 05:00:00",50224,1,13.18,20.51
"2013-11-07 06:00:00",50225,1,13.19,20.47
"2013-11-07 07:00:00",50226,1,13.19,20.43
"2013-11-07 08:00:00",50227,1,13.19,20.37
"2013-11-07 09:00:00",50228,1,13.19,20.33
"2013-11-07 10:00:00",50229,1,13.19,20.3
"2013-11-07 11:00:00",50230,1,13.19,20.27
"2013-11-07 12:00:00",50231,1,13.19,20.25
"2013-11-07 13:00:00",50232,1,13.19,20.24
"2013-11-07 14:00:00",50233,1,13.19,20.25
"2013-11-07 15:00:00",50234,1,13.19,20.31
"2013-11-07 16:00:00",50235,1,13.19,20.38
"2013-11-07 17:00:00",50236,1,13.19,20.47
"2013-11-07 18:00:00",50237,1,13.19,20.56
"2013-11-07 19:00:00",50238,1,13.19,20.64
"2013-11-07 20:00:00",50239,1,13.18,20.74
"2013-11-07 21:00:00",50240,1,13.18,20.8
"2013-11-07 22:00:00",50241,1,13.18,20.86
"2013-11-07 23:00:00",50242,1,13.18,20.9
"2013-11-08 00:00:00",50243,1,13.18,20.93
"2013-11-08 01:00:00",50244,1,13.18,20.96
"2013-11-08 02:00:00",50245,1,13.18,20.96
"2013-11-08 03:00:00",50246,1,13.18,20.98
"2013-11-08 04:00:00",50247,1,13.18,21.01
"2013-11-08 05:00:00",50248,1,13.18,21.02
"2013-11-08 06:00:00",50249,1,13.18,21.01
"2013-11-08 07:00:00",50250,1,13.18,20.99
"2013-11-08 08:00:00",50251,1,13.18,20.97
"2013-11-08 09:00:00",50252,1,13.18,20.96
"2013-11-08 10:00:00",50253,1,13.18,20.96
"2013-11-08 11:00:00",50254,1,13.18,20.93
"2013-11-08 12:00:00",50255,1,13.18,20.96
"2013-11-08 13:00:00",50256,1,13.18,20.97
"2013-11-08 14:00:00",50257,1,13.18,21
"2013-11-08 15:00:00",50258,1,13.18,21.03
"2013-11-08 16:00:00",50259,1,13.18,21.07
"2013-11-08 17:00:00",50260,1,13.18,21.08
"2013-11-08 18:00:00",50261,1,13.18,21.12
"2013-11-08 19:00:00",50262,1,13.18,21.13
"2013-11-08 20:00:00",50263,1,13.18,21.16
"2013-11-08 21:00:00",50264,1,13.17,21.19
"2013-11-08 22:00:00",50265,1,13.17,21.22
"2013-11-08 23:00:00",50266,1,13.17,21.23
"2013-11-09 00:00:00",50267,1,13.17,21.26
"2013-11-09 01:00:00",50268,1,13.17,21.24
"2013-11-09 02:00:00",50269,1,13.17,21.23
"2013-11-09 03:00:00",50270,1,13.17,21.24
"2013-11-09 04:00:00",50271,1,13.17,21.26
"2013-11-09 05:00:00",50272,1,13.17,21.26
"2013-11-09 06:00:00",50273,1,13.17,21.26
"2013-11-09 07:00:00",50274,1,13.17,21.27
"2013-11-09 08:00:00",50275,1,13.17,21.29
"2013-11-09 09:00:00",50276,1,13.17,21.29
"2013-11-09 10:00:00",50277,1,13.17,21.29
"2013-11-09 11:00:00",50278,1,13.17,21.29
"2013-11-09 12:00:00",50279,1,13.17,21.29
"2013-11-09 13:00:00",50280,1,13.17,21.29
"2013-11-09 14:00:00",50281,1,13.17,21.29
"2013-11-09 15:00:00",50282,1,13.17,21.29
"2013-11-09 16:00:00",50283,1,13.17,21.29
"2013-11-09 17:00:00",50284,1,13.17,21.29
"2013-11-09 18:00:00",50285,1,13.17,21.28
"2013-11-09 19:00:00",50286,1,13.17,21.26
"2013-11-09 20:00:00",50287,1,13.17,21.27
"2013-11-09 21:00:00",50288,1,13.17,21.28
"2013-11-09 22:00:00",50289,1,13.17,21.29
"2013-11-09 23:00:00",50290,1,13.17,21.29
"2013-11-10 00:00:00",50291,1,13.17,21.29
"2013-11-10 01:00:00",50292,1,13.17,21.3
"2013-11-10 02:00:00",50293,1,13.17,21.31
"2013-11-10 03:00:00",50294,1,13.17,21.32
"2013-11-10 04:00:00",50295,1,13.17,21.34
"2013-11-10 05:00:00",50296,1,13.17,21.34
"2013-11-10 06:00:00",50297,1,13.17,21.34
"2013-11-10 07:00:00",50298,1,13.17,21.35
"2013-11-10 08:00:00",50299,1,13.17,21.37
"2013-11-10 09:00:00",50300,1,13.17,21.37
"2013-11-10 10:00:00",50301,1,13.17,21.39
"2013-11-10 11:00:00",50302,1,13.17,21.4
"2013-11-10 12:00:00",50303,1,13.17,21.4
"2013-11-10 13:00:00",50304,1,13.17,21.42
"2013-11-10 14:00:00",50305,1,13.17,21.42
"2013-11-10 15:00:00",50306,1,13.17,21.42
"2013-11-10 16:00:00",50307,1,13.17,21.42
"2013-11-10 17:00:00",50308,1,13.17,21.42
"2013-11-10 18:00:00",50309,1,13.17,21.42
"2013-11-10 19:00:00",50310,1,13.17,21.41
"2013-11-10 20:00:00",50311,1,13.17,21.4
"2013-11-10 21:00:00",50312,1,13.17,21.4
"2013-11-10 22:00:00",50313,1,13.17,21.4
"2013-11-10 23:00:00",50314,1,13.17,21.39
"2013-11-11 00:00:00",50315,1,13.17,21.37
"2013-11-11 01:00:00",50316,1,13.17,21.35
"2013-11-11 02:00:00",50317,1,13.17,21.34
"2013-11-11 03:00:00",50318,1,13.17,21.33
"2013-11-11 04:00:00",50319,1,13.17,21.31
"2013-11-11 05:00:00",50320,1,13.17,21.29
"2013-11-11 06:00:00",50321,1,13.17,21.27
"2013-11-11 07:00:00",50322,1,13.17,21.26
"2013-11-11 08:00:00",50323,1,13.17,21.26
"2013-11-11 09:00:00",50324,1,13.17,21.26
"2013-11-11 10:00:00",50325,1,13.17,21.24
"2013-11-11 11:00:00",50326,1,13.17,21.23
"2013-11-11 12:00:00",50327,1,13.17,21.24
"2013-11-11 13:00:00",50328,1,13.17,21.29
"2013-11-11 14:00:00",50329,1,13.17,21.27
"2013-11-11 15:00:00",50330,1,13.17,21.26
"2013-11-11 16:00:00",50331,1,13.17,21.27
"2013-11-11 17:00:00",50332,1,13.17,21.29
"2013-11-11 18:00:00",50333,1,13.17,21.28
"2013-11-11 19:00:00",50334,1,13.17,21.24
"2013-11-11 20:00:00",50335,1,13.17,21.2
"2013-11-11 21:00:00",50336,1,13.17,21.18
"2013-11-11 22:00:00",50337,1,13.17,21.18
"2013-11-11 23:00:00",50338,1,13.17,21.18
"2013-11-12 00:00:00",50339,1,13.17,21.2
"2013-11-12 01:00:00",50340,1,13.17,21.22
"2013-11-12 02:00:00",50341,1,13.17,21.25
"2013-11-12 03:00:00",50342,1,13.17,21.28
"2013-11-12 04:00:00",50343,1,13.17,21.29
"2013-11-12 05:00:00",50344,1,13.17,21.29
"2013-11-12 06:00:00",50345,1,13.17,21.29
"2013-11-12 07:00:00",50346,1,13.17,21.29
"2013-11-12 08:00:00",50347,1,13.17,21.29
"2013-11-12 09:00:00",50348,1,13.17,21.29
"2013-11-12 10:00:00",50349,1,13.17,21.29
"2013-11-12 11:00:00",50350,1,13.17,21.29
"2013-11-12 12:00:00",50351,1,13.17,21.31
"2013-11-12 13:00:00",50352,1,13.17,21.31
"2013-11-12 14:00:00",50353,1,13.17,21.31
"2013-11-12 15:00:00",50354,1,13.17,21.3
"2013-11-12 16:00:00",50355,1,13.17,21.29
"2013-11-12 17:00:00",50356,1,13.17,21.29
"2013-11-12 18:00:00",50357,1,13.17,21.29
"2013-11-12 19:00:00",50358,1,13.17,21.29
"2013-11-12 20:00:00",50359,1,13.17,21.26
"2013-11-12 21:00:00",50360,1,13.17,21.26
"2013-11-12 22:00:00",50361,1,13.17,21.26
"2013-11-12 23:00:00",50362,1,13.17,21.26
"2013-11-13 00:00:00",50363,1,13.17,21.27
"2013-11-13 01:00:00",50364,1,13.17,21.29
"2013-11-13 02:00:00",50365,1,13.17,21.32
"2013-11-13 03:00:00",50366,1,13.17,21.34
"2013-11-13 04:00:00",50367,1,13.17,21.34
"2013-11-13 05:00:00",50368,1,13.17,21.36
"2013-11-13 06:00:00",50369,1,13.17,21.37
"2013-11-13 07:00:00",50370,1,13.17,21.38
"2013-11-13 08:00:00",50371,1,13.17,21.4
"2013-11-13 09:00:00",50372,1,13.17,21.4
"2013-11-13 10:00:00",50373,1,13.17,21.41
"2013-11-13 11:00:00",50374,1,13.17,21.41
"2013-11-13 12:00:00",50375,1,13.17,21.42
"2013-11-13 13:00:00",50376,1,13.17,21.42
"2013-11-13 14:00:00",50377,1,13.17,21.42
"2013-11-13 15:00:00",50378,1,13.17,21.41
"2013-11-13 16:00:00",50379,1,13.17,21.4
"2013-11-13 17:00:00",50380,1,13.17,21.41
"2013-11-13 18:00:00",50381,1,13.17,21.42
"2013-11-13 19:00:00",50382,1,13.17,21.44
"2013-11-13 20:00:00",50383,1,13.17,21.47
"2013-11-13 21:00:00",50384,1,13.17,21.5
"2013-11-13 22:00:00",50385,1,13.17,21.52
"2013-11-13 23:00:00",50386,1,13.17,21.57
"2013-11-14 00:00:00",50387,1,13.16,21.61
"2013-11-14 01:00:00",50388,1,13.16,21.63
"2013-11-14 02:00:00",50389,1,13.16,21.64
"2013-11-14 03:00:00",50390,1,13.16,21.62
"2013-11-14 04:00:00",50391,1,13.16,21.57
"2013-11-14 05:00:00",50392,1,13.17,21.51
"2013-11-14 06:00:00",50393,1,13.17,21.46
"2013-11-14 07:00:00",50394,1,13.17,21.43
"2013-11-14 08:00:00",50395,1,13.17,21.41
"2013-11-14 09:00:00",50396,1,13.17,21.4
"2013-11-14 10:00:00",50397,1,13.17,21.37
"2013-11-14 11:00:00",50398,1,13.17,21.4
"2013-11-14 12:00:00",50399,1,13.17,21.46
"2013-11-14 13:00:00",50400,1,13.17,21.53
"2013-11-14 14:00:00",50401,1,13.17,21.57
"2013-11-14 15:00:00",50402,1,13.16,21.62
"2013-11-14 16:00:00",50403,1,13.16,21.64
"2013-11-14 17:00:00",50404,1,13.16,21.69
"2013-11-14 18:00:00",50405,1,13.16,21.7
"2013-11-14 19:00:00",50406,1,13.16,21.7
"2013-11-14 20:00:00",50407,1,13.16,21.7
"2013-11-14 21:00:00",50408,1,13.16,21.7
"2013-11-14 22:00:00",50409,1,13.16,21.67
"2013-11-14 23:00:00",50410,1,13.16,21.67
"2013-11-15 00:00:00",50411,1,13.16,21.65
"2013-11-15 01:00:00",50412,1,13.16,21.64
"2013-11-15 02:00:00",50413,1,13.16,21.63
"2013-11-15 03:00:00",50414,1,13.16,21.62
"2013-11-15 04:00:00",50415,1,13.16,21.62
"2013-11-15 05:00:00",50416,1,13.16,21.62
"2013-11-15 06:00:00",50417,1,13.16,21.6
"2013-11-15 07:00:00",50418,1,13.16,21.59
"2013-11-15 08:00:00",50419,1,13.17,21.56
"2013-11-15 09:00:00",50420,1,13.17,21.54
"2013-11-15 10:00:00",50421,1,13.17,21.51
"2013-11-15 11:00:00",50422,1,13.17,21.51
"2013-11-15 12:00:00",50423,1,13.17,21.51
"2013-11-15 13:00:00",50424,1,13.17,21.51
"2013-11-15 14:00:00",50425,1,13.17,21.51
"2013-11-15 15:00:00",50426,1,13.17,21.52
"2013-11-15 16:00:00",50427,1,13.17,21.53
"2013-11-15 17:00:00",50428,1,13.17,21.56
"2013-11-15 18:00:00",50429,1,13.17,21.53
"2013-11-15 19:00:00",50430,1,13.17,21.53
"2013-11-15 20:00:00",50431,1,13.17,21.53
"2013-11-15 21:00:00",50432,1,13.17,21.51
"2013-11-15 22:00:00",50433,1,13.17,21.51
"2013-11-15 23:00:00",50434,1,13.17,21.5
"2013-11-16 00:00:00",50435,1,13.16,21.5
"2013-11-16 01:00:00",50436,1,13.17,21.48
"2013-11-16 02:00:00",50437,1,13.17,21.47
"2013-11-16 03:00:00",50438,1,13.17,21.46
"2013-11-16 04:00:00",50439,1,13.17,21.48
"2013-11-16 05:00:00",50440,1,13.17,21.5
"2013-11-16 06:00:00",50441,1,13.17,21.51
"2013-11-16 07:00:00",50442,1,13.17,21.51
"2013-11-16 08:00:00",50443,1,13.17,21.54
"2013-11-16 09:00:00",50444,1,13.17,21.56
"2013-11-16 10:00:00",50445,1,13.16,21.58
"2013-11-16 11:00:00",50446,1,13.17,21.59
"2013-11-16 12:00:00",50447,1,13.17,21.58
"2013-11-16 13:00:00",50448,1,13.17,21.56
"2013-11-16 14:00:00",50449,1,13.17,21.56
"2013-11-16 15:00:00",50450,1,13.17,21.56
"2013-11-16 16:00:00",50451,1,13.17,21.54
"2013-11-16 17:00:00",50452,1,13.17,21.52
"2013-11-16 18:00:00",50453,1,13.17,21.5
"2013-11-16 19:00:00",50454,1,13.17,21.46
"2013-11-16 20:00:00",50455,1,13.17,21.41
"2013-11-16 21:00:00",50456,1,13.17,21.38
"2013-11-16 22:00:00",50457,1,13.17,21.34
"2013-11-16 23:00:00",50458,1,13.17,21.34
"2013-11-17 00:00:00",50459,1,13.18,21.32
"2013-11-17 01:00:00",50460,1,13.17,21.31
"2013-11-17 02:00:00",50461,1,13.17,21.31
"2013-11-17 03:00:00",50462,1,13.17,21.31
"2013-11-17 04:00:00",50463,1,13.17,21.31
"2013-11-17 05:00:00",50464,1,13.17,21.31
"2013-11-17 06:00:00",50465,1,13.17,21.29
"2013-11-17 07:00:00",50466,1,13.17,21.29
"2013-11-17 08:00:00",50467,1,13.17,21.29
"2013-11-17 09:00:00",50468,1,13.17,21.28
"2013-11-17 10:00:00",50469,1,13.17,21.27
"2013-11-17 11:00:00",50470,1,13.17,21.26
"2013-11-17 12:00:00",50471,1,13.17,21.26
"2013-11-17 13:00:00",50472,1,13.17,21.26
"2013-11-17 14:00:00",50473,1,13.17,21.26
"2013-11-17 15:00:00",50474,1,13.17,21.26
"2013-11-17 16:00:00",50475,1,13.17,21.28
"2013-11-17 17:00:00",50476,1,13.17,21.3
"2013-11-17 18:00:00",50477,1,13.17,21.3
"2013-11-17 19:00:00",50478,1,13.17,21.32
"2013-11-17 20:00:00",50479,1,13.17,21.34
"2013-11-17 21:00:00",50480,1,13.17,21.36
"2013-11-17 22:00:00",50481,1,13.17,21.38
"2013-11-17 23:00:00",50482,1,13.17,21.4
"2013-11-18 00:00:00",50483,1,13.17,21.4
"2013-11-18 01:00:00",50484,1,13.17,21.4
"2013-11-18 02:00:00",50485,1,13.17,21.4
"2013-11-18 03:00:00",50486,1,13.17,21.41
"2013-11-18 04:00:00",50487,1,13.17,21.41
"2013-11-18 05:00:00",50488,1,13.17,21.4
"2013-11-18 06:00:00",50489,1,13.17,21.4
"2013-11-18 07:00:00",50490,1,13.17,21.37
"2013-11-18 08:00:00",50491,1,13.17,21.34
"2013-11-18 09:00:00",50492,1,13.17,21.34
"2013-11-18 10:00:00",50493,1,13.17,21.3
"2013-11-18 11:00:00",50494,1,13.17,21.23
"2013-11-18 12:00:00",50495,1,13.18,21.15
"2013-11-18 13:00:00",50496,1,13.18,21.1
"2013-11-18 14:00:00",50497,1,13.18,21.15
"2013-11-18 15:00:00",50498,1,13.18,21.19
"2013-11-18 16:00:00",50499,1,13.17,21.22
"2013-11-18 17:00:00",50500,1,13.17,21.25
"2013-11-18 18:00:00",50501,1,13.17,21.27
"2013-11-18 19:00:00",50502,1,13.17,21.29
"2013-11-18 20:00:00",50503,1,13.17,21.31
"2013-11-18 21:00:00",50504,1,13.17,21.34
"2013-11-18 22:00:00",50505,1,13.17,21.34
"2013-11-18 23:00:00",50506,1,13.17,21.36
"2013-11-19 00:00:00",50507,1,13.17,21.37
"2013-11-19 01:00:00",50508,1,13.17,21.37
"2013-11-19 02:00:00",50509,1,13.17,21.4
"2013-11-19 03:00:00",50510,1,13.17,21.4
"2013-11-19 04:00:00",50511,1,13.17,21.4
"2013-11-19 05:00:00",50512,1,13.17,21.41
"2013-11-19 06:00:00",50513,1,13.17,21.4
"2013-11-19 07:00:00",50514,1,13.17,21.4
"2013-11-19 08:00:00",50515,1,13.17,21.4
"2013-11-19 09:00:00",50516,1,13.17,21.4
"2013-11-19 10:00:00",50517,1,13.17,21.39
"2013-11-19 11:00:00",50518,1,13.17,21.36
"2013-11-19 12:00:00",50519,1,13.17,21.34
"2013-11-19 13:00:00",50520,1,13.17,21.34
"2013-11-19 14:00:00",50521,1,13.17,21.35
"2013-11-19 15:00:00",50522,1,13.17,21.37
"2013-11-19 16:00:00",50523,1,13.17,21.36
"2013-11-19 17:00:00",50524,1,13.17,21.33
"2013-11-19 18:00:00",50525,1,13.17,21.3
"2013-11-19 19:00:00",50526,1,13.17,21.27
"2013-11-19 20:00:00",50527,1,13.17,21.24
"2013-11-19 21:00:00",50528,1,13.18,21.2
"2013-11-19 22:00:00",50529,1,13.18,21.17
"2013-11-19 23:00:00",50530,1,13.18,21.13
"2013-11-20 00:00:00",50531,1,13.17,21.12
"2013-11-20 01:00:00",50532,1,13.17,21.12
"2013-11-20 02:00:00",50533,1,13.17,21.13
"2013-11-20 03:00:00",50534,1,13.17,21.14
"2013-11-20 04:00:00",50535,1,13.18,21.12
"2013-11-20 05:00:00",50536,1,13.17,21.12
"2013-11-20 06:00:00",50537,1,13.18,21.11
"2013-11-20 07:00:00",50538,1,13.18,21.09
"2013-11-20 08:00:00",50539,1,13.18,21.07
"2013-11-20 09:00:00",50540,1,13.18,21.07
"2013-11-20 10:00:00",50541,1,13.18,21.07
"2013-11-20 11:00:00",50542,1,13.18,21.04
"2013-11-20 12:00:00",50543,1,13.18,21.02
"2013-11-20 13:00:00",50544,1,13.18,21.01
"2013-11-20 14:00:00",50545,1,13.18,21.01
"2013-11-20 15:00:00",50546,1,13.18,21.02
"2013-11-20 16:00:00",50547,1,13.18,21.02
"2013-11-20 17:00:00",50548,1,13.18,21.01
"2013-11-20 18:00:00",50549,1,13.18,20.99
"2013-11-20 19:00:00",50550,1,13.18,20.99
"2013-11-20 20:00:00",50551,1,13.18,20.99
"2013-11-20 21:00:00",50552,1,13.18,20.96
"2013-11-20 22:00:00",50553,1,13.18,20.96
"2013-11-20 23:00:00",50554,1,13.18,20.94
"2013-11-21 00:00:00",50555,1,13.18,20.92
"2013-11-21 01:00:00",50556,1,13.18,20.91
"2013-11-21 02:00:00",50557,1,13.18,20.88
"2013-11-21 03:00:00",50558,1,13.18,20.87
"2013-11-21 04:00:00",50559,1,13.18,20.85
"2013-11-21 05:00:00",50560,1,13.18,20.83
"2013-11-21 06:00:00",50561,1,13.18,20.79
"2013-11-21 07:00:00",50562,1,13.18,20.77
"2013-11-21 08:00:00",50563,1,13.18,20.75
"2013-11-21 09:00:00",50564,1,13.18,20.73
"2013-11-21 10:00:00",50565,1,13.19,20.72
"2013-11-21 11:00:00",50566,1,13.19,20.7
"2013-11-21 12:00:00",50567,1,13.18,20.64
"2013-11-21 13:00:00",50568,1,13.19,20.57
"2013-11-21 14:00:00",50569,1,13.19,20.5
"2013-11-21 15:00:00",50570,1,13.19,20.43
"2013-11-21 16:00:00",50571,1,13.19,20.37
"2013-11-21 17:00:00",50572,1,13.19,20.35
"2013-11-21 18:00:00",50573,1,13.19,20.42
"2013-11-21 19:00:00",50574,1,13.19,20.52
"2013-11-21 20:00:00",50575,1,13.19,20.59
"2013-11-21 21:00:00",50576,1,13.18,20.66
"2013-11-21 22:00:00",50577,1,13.18,20.75
"2013-11-21 23:00:00",50578,1,13.18,20.83
"2013-11-22 00:00:00",50579,1,13.18,20.91
"2013-11-22 01:00:00",50580,1,13.18,20.96
"2013-11-22 02:00:00",50581,1,13.18,20.99
"2013-11-22 03:00:00",50582,1,13.18,20.99
"2013-11-22 04:00:00",50583,1,13.18,21.01
"2013-11-22 05:00:00",50584,1,13.18,21.01
"2013-11-22 06:00:00",50585,1,13.18,21
"2013-11-22 07:00:00",50586,1,13.18,20.99
"2013-11-22 08:00:00",50587,1,13.18,20.99
"2013-11-22 09:00:00",50588,1,13.18,20.99
"2013-11-22 10:00:00",50589,1,13.18,20.99
"2013-11-22 11:00:00",50590,1,13.18,20.96
"2013-11-22 12:00:00",50591,1,13.18,20.96
"2013-11-22 13:00:00",50592,1,13.18,20.93
"2013-11-22 14:00:00",50593,1,13.18,20.96
"2013-11-22 15:00:00",50594,1,13.18,21
"2013-11-22 16:00:00",50595,1,13.18,21.05
"2013-11-22 17:00:00",50596,1,13.18,21.1
"2013-11-22 18:00:00",50597,1,13.18,21.17
"2013-11-22 19:00:00",50598,1,13.17,21.23
"2013-11-22 20:00:00",50599,1,13.17,21.28
"2013-11-22 21:00:00",50600,1,13.17,21.31
"2013-11-22 22:00:00",50601,1,13.17,21.34
"2013-11-22 23:00:00",50602,1,13.17,21.34
"2013-11-23 00:00:00",50603,1,13.17,21.34
"2013-11-23 01:00:00",50604,1,13.17,21.34
"2013-11-23 02:00:00",50605,1,13.17,21.34
"2013-11-23 03:00:00",50606,1,13.17,21.36
"2013-11-23 04:00:00",50607,1,13.17,21.37
"2013-11-23 05:00:00",50608,1,13.17,21.36
"2013-11-23 06:00:00",50609,1,13.17,21.33
"2013-11-23 07:00:00",50610,1,13.17,21.3
"2013-11-23 08:00:00",50611,1,13.17,21.28
"2013-11-23 09:00:00",50612,1,13.17,21.26
"2013-11-23 10:00:00",50613,1,13.17,21.26
"2013-11-23 11:00:00",50614,1,13.17,21.26
"2013-11-23 12:00:00",50615,1,13.17,21.28
"2013-11-23 13:00:00",50616,1,13.17,21.29
"2013-11-23 14:00:00",50617,1,13.17,21.29
"2013-11-23 15:00:00",50618,1,13.17,21.29
"2013-11-23 16:00:00",50619,1,13.17,21.29
"2013-11-23 17:00:00",50620,1,13.17,21.29
"2013-11-23 18:00:00",50621,1,13.17,21.28
"2013-11-23 19:00:00",50622,1,13.18,21.26
"2013-11-23 20:00:00",50623,1,13.17,21.26
"2013-11-23 21:00:00",50624,1,13.17,21.26
"2013-11-23 22:00:00",50625,1,13.17,21.25
"2013-11-23 23:00:00",50626,1,13.17,21.23
"2013-11-24 00:00:00",50627,1,13.17,21.23
"2013-11-24 01:00:00",50628,1,13.17,21.23
"2013-11-24 02:00:00",50629,1,13.17,21.23
"2013-11-24 03:00:00",50630,1,13.17,21.25
"2013-11-24 04:00:00",50631,1,13.17,21.26
"2013-11-24 05:00:00",50632,1,13.17,21.29
"2013-11-24 06:00:00",50633,1,13.17,21.29
"2013-11-24 07:00:00",50634,1,13.17,21.29
"2013-11-24 08:00:00",50635,1,13.17,21.29
"2013-11-24 09:00:00",50636,1,13.17,21.29
"2013-11-24 10:00:00",50637,1,13.17,21.29
"2013-11-24 11:00:00",50638,1,13.17,21.29
"2013-11-24 12:00:00",50639,1,13.17,21.29
"2013-11-24 13:00:00",50640,1,13.17,21.3
"2013-11-24 14:00:00",50641,1,13.17,21.32
"2013-11-24 15:00:00",50642,1,13.17,21.34
"2013-11-24 16:00:00",50643,1,13.17,21.34
"2013-11-24 17:00:00",50644,1,13.17,21.35
"2013-11-24 18:00:00",50645,1,13.17,21.37
"2013-11-24 19:00:00",50646,1,13.17,21.38
"2013-11-24 20:00:00",50647,1,13.17,21.4
"2013-11-24 21:00:00",50648,1,13.17,21.4
"2013-11-24 22:00:00",50649,1,13.17,21.42
"2013-11-24 23:00:00",50650,1,13.17,21.42
"2013-11-25 00:00:00",50651,1,13.17,21.44
"2013-11-25 01:00:00",50652,1,13.17,21.45
"2013-11-25 02:00:00",50653,1,13.17,21.48
"2013-11-25 03:00:00",50654,1,13.17,21.5
"2013-11-25 04:00:00",50655,1,13.17,21.51
"2013-11-25 05:00:00",50656,1,13.16,21.51
"2013-11-25 06:00:00",50657,1,13.17,21.51
"2013-11-25 07:00:00",50658,1,13.17,21.51
"2013-11-25 08:00:00",50659,1,13.17,21.51
"2013-11-25 09:00:00",50660,1,13.17,21.49
"2013-11-25 10:00:00",50661,1,13.17,21.45
"2013-11-25 11:00:00",50662,1,13.17,21.42
"2013-11-25 12:00:00",50663,1,13.17,21.42
"2013-11-25 13:00:00",50664,1,13.17,21.43
"2013-11-25 14:00:00",50665,1,13.17,21.45
"2013-11-25 15:00:00",50666,1,13.17,21.45
"2013-11-25 16:00:00",50667,1,13.17,21.46
"2013-11-25 17:00:00",50668,1,13.17,21.48
"2013-11-25 18:00:00",50669,1,13.17,21.48
"2013-11-25 19:00:00",50670,1,13.17,21.48
"2013-11-25 20:00:00",50671,1,13.17,21.49
"2013-11-25 21:00:00",50672,1,13.17,21.51
"2013-11-25 22:00:00",50673,1,13.17,21.51
"2013-11-25 23:00:00",50674,1,13.17,21.51
"2013-11-26 00:00:00",50675,1,13.17,21.51
"2013-11-26 01:00:00",50676,1,13.17,21.51
"2013-11-26 02:00:00",50677,1,13.17,21.51
"2013-11-26 03:00:00",50678,1,13.17,21.51
"2013-11-26 04:00:00",50679,1,13.16,21.51
"2013-11-26 05:00:00",50680,1,13.17,21.51
"2013-11-26 06:00:00",50681,1,13.16,21.48
"2013-11-26 07:00:00",50682,1,13.17,21.48
"2013-11-26 08:00:00",50683,1,13.17,21.48
"2013-11-26 09:00:00",50684,1,13.17,21.48
"2013-11-26 10:00:00",50685,1,13.17,21.45
"2013-11-26 11:00:00",50686,1,13.17,21.45
"2013-11-26 12:00:00",50687,1,13.17,21.42
"2013-11-26 13:00:00",50688,1,13.17,21.44
"2013-11-26 14:00:00",50689,1,13.17,21.46
"2013-11-26 15:00:00",50690,1,13.17,21.48
"2013-11-26 16:00:00",50691,1,13.17,21.48
"2013-11-26 17:00:00",50692,1,13.17,21.49
"2013-11-26 18:00:00",50693,1,13.17,21.51
"2013-11-26 19:00:00",50694,1,13.17,21.48
"2013-11-26 20:00:00",50695,1,13.17,21.48
"2013-11-26 21:00:00",50696,1,13.17,21.48
"2013-11-26 22:00:00",50697,1,13.17,21.48
"2013-11-26 23:00:00",50698,1,13.17,21.46
"2013-11-27 00:00:00",50699,1,13.17,21.45
"2013-11-27 01:00:00",50700,1,13.17,21.45
"2013-11-27 02:00:00",50701,1,13.17,21.45
"2013-11-27 03:00:00",50702,1,13.17,21.46
"2013-11-27 04:00:00",50703,1,13.17,21.48
"2013-11-27 05:00:00",50704,1,13.17,21.46
"2013-11-27 06:00:00",50705,1,13.17,21.45
"2013-11-27 07:00:00",50706,1,13.17,21.42
"2013-11-27 08:00:00",50707,1,13.17,21.4
"2013-11-27 09:00:00",50708,1,13.17,21.4
"2013-11-27 10:00:00",50709,1,13.17,21.39
"2013-11-27 11:00:00",50710,1,13.17,21.3
"2013-11-27 12:00:00",50711,1,13.17,21.2
"2013-11-27 13:00:00",50712,1,13.17,21.15
"2013-11-27 14:00:00",50713,1,13.18,21.12
"2013-11-27 15:00:00",50714,1,13.17,21.17
"2013-11-27 16:00:00",50715,1,13.18,21.18
"2013-11-27 17:00:00",50716,1,13.17,21.15
"2013-11-27 18:00:00",50717,1,13.18,21.11
"2013-11-27 19:00:00",50718,1,13.18,21.08
"2013-11-27 20:00:00",50719,1,13.18,21.07
"2013-11-27 21:00:00",50720,1,13.18,21.07
"2013-11-27 22:00:00",50721,1,13.18,21.07
"2013-11-27 23:00:00",50722,1,13.18,21.04
"2013-11-28 00:00:00",50723,1,13.18,21.01
"2013-11-28 01:00:00",50724,1,13.18,20.99
"2013-11-28 02:00:00",50725,1,13.18,20.96
"2013-11-28 03:00:00",50726,1,13.18,20.92
"2013-11-28 04:00:00",50727,1,13.18,20.89
"2013-11-28 05:00:00",50728,1,13.18,20.86
"2013-11-28 06:00:00",50729,1,13.18,20.85
"2013-11-28 07:00:00",50730,1,13.18,20.85
"2013-11-28 08:00:00",50731,1,13.18,20.85
"2013-11-28 09:00:00",50732,1,13.18,20.83
"2013-11-28 10:00:00",50733,1,13.18,20.83
"2013-11-28 11:00:00",50734,1,13.18,20.8
"2013-11-28 12:00:00",50735,1,13.18,20.77
"2013-11-28 13:00:00",50736,1,13.18,20.74
"2013-11-28 14:00:00",50737,1,13.18,20.74
"2013-11-28 15:00:00",50738,1,13.18,20.74
"2013-11-28 16:00:00",50739,1,13.18,20.74
"2013-11-28 17:00:00",50740,1,13.18,20.74
"2013-11-28 18:00:00",50741,1,13.18,20.73
"2013-11-28 19:00:00",50742,1,13.18,20.72
"2013-11-28 20:00:00",50743,1,13.18,20.72
"2013-11-28 21:00:00",50744,1,13.18,20.72
"2013-11-28 22:00:00",50745,1,13.18,20.72
"2013-11-28 23:00:00",50746,1,13.18,20.69
"2013-11-29 00:00:00",50747,1,13.18,20.69
"2013-11-29 01:00:00",50748,1,13.18,20.69
"2013-11-29 02:00:00",50749,1,13.18,20.69
"2013-11-29 03:00:00",50750,1,13.18,20.67
"2013-11-29 04:00:00",50751,1,13.18,20.66
"2013-11-29 05:00:00",50752,1,13.18,20.64
"2013-11-29 06:00:00",50753,1,13.18,20.63
"2013-11-29 07:00:00",50754,1,13.18,20.59
"2013-11-29 08:00:00",50755,1,13.18,20.57
"2013-11-29 09:00:00",50756,1,13.18,20.54
"2013-11-29 10:00:00",50757,1,13.18,20.53
"2013-11-29 11:00:00",50758,1,13.19,20.52
"2013-11-29 12:00:00",50759,1,13.19,20.49
"2013-11-29 13:00:00",50760,1,13.19,20.42
"2013-11-29 14:00:00",50761,1,13.19,20.36
"2013-11-29 15:00:00",50762,1,13.19,20.31
"2013-11-29 16:00:00",50763,1,13.19,20.25
"2013-11-29 17:00:00",50764,1,13.19,20.21
"2013-11-29 18:00:00",50765,1,13.19,20.21
"2013-11-29 19:00:00",50766,1,13.19,20.22
"2013-11-29 20:00:00",50767,1,13.19,20.26
"2013-11-29 21:00:00",50768,1,13.19,20.31
"2013-11-29 22:00:00",50769,1,13.19,20.33
"2013-11-29 23:00:00",50770,1,13.19,20.37
"2013-11-30 00:00:00",50771,1,13.19,20.35
"2013-11-30 01:00:00",50772,1,13.19,20.29
"2013-11-30 02:00:00",50773,1,13.19,20.23
"2013-11-30 03:00:00",50774,1,13.19,20.16
"2013-11-30 04:00:00",50775,1,13.19,20.11
"2013-11-30 05:00:00",50776,1,13.19,20.08
"2013-11-30 06:00:00",50777,1,13.19,20.05
"2013-11-30 07:00:00",50778,1,13.2,20.01
"2013-11-30 08:00:00",50779,1,13.2,20
"2013-11-30 09:00:00",50780,1,13.2,20
"2013-11-30 10:00:00",50781,1,13.2,20.01
"2013-11-30 11:00:00",50782,1,13.2,20.04
"2013-11-30 12:00:00",50783,1,13.19,20.06
"2013-11-30 13:00:00",50784,1,13.2,20.08
"2013-11-30 14:00:00",50785,1,13.2,20.08
"2013-11-30 15:00:00",50786,1,13.19,20.09
"2013-11-30 16:00:00",50787,1,13.2,20.09
"2013-11-30 17:00:00",50788,1,13.2,20.02
"2013-11-30 18:00:00",50789,1,13.2,19.94
"2013-11-30 19:00:00",50790,1,13.2,19.89
"2013-11-30 20:00:00",50791,1,13.2,19.85
"2013-11-30 21:00:00",50792,1,13.2,19.79
"2013-11-30 22:00:00",50793,1,13.2,19.77
"2013-11-30 23:00:00",50794,1,13.2,19.71
"2013-12-01 00:00:00",50795,1,13.21,19.67
"2013-12-01 01:00:00",50796,1,13.21,19.62
"2013-12-01 02:00:00",50797,1,13.21,19.57
"2013-12-01 03:00:00",50798,1,13.21,19.53
"2013-12-01 04:00:00",50799,1,13.21,19.49
"2013-12-01 05:00:00",50800,1,13.21,19.47
"2013-12-01 06:00:00",50801,1,13.21,19.45
"2013-12-01 07:00:00",50802,1,13.21,19.48
"2013-12-01 08:00:00",50803,1,13.21,19.52
"2013-12-01 09:00:00",50804,1,13.21,19.58
"2013-12-01 10:00:00",50805,1,13.21,19.64
"2013-12-01 11:00:00",50806,1,13.2,19.68
"2013-12-01 12:00:00",50807,1,13.2,19.7
"2013-12-01 13:00:00",50808,1,13.2,19.7
"2013-12-01 14:00:00",50809,1,13.21,19.66
"2013-12-01 15:00:00",50810,1,13.21,19.61
"2013-12-01 16:00:00",50811,1,13.21,19.56
"2013-12-01 17:00:00",50812,1,13.21,19.51
"2013-12-01 18:00:00",50813,1,13.21,19.49
"2013-12-01 19:00:00",50814,1,13.21,19.46
"2013-12-01 20:00:00",50815,1,13.21,19.42
"2013-12-01 21:00:00",50816,1,13.21,19.46
"2013-12-01 22:00:00",50817,1,13.21,19.49
"2013-12-01 23:00:00",50818,1,13.21,19.49
"2013-12-02 00:00:00",50819,1,13.21,19.47
"2013-12-02 01:00:00",50820,1,13.21,19.45
"2013-12-02 02:00:00",50821,1,13.21,19.41
"2013-12-02 03:00:00",50822,1,13.21,19.36
"2013-12-02 04:00:00",50823,1,13.21,19.32
"2013-12-02 05:00:00",50824,1,13.21,19.29
"2013-12-02 06:00:00",50825,1,13.21,19.28
"2013-12-02 07:00:00",50826,1,13.22,19.28
"2013-12-02 08:00:00",50827,1,13.22,19.25
"2013-12-02 09:00:00",50828,1,13.22,19.21
"2013-12-02 10:00:00",50829,1,13.22,19.15
"2013-12-02 11:00:00",50830,1,13.22,19.16
"2013-12-02 12:00:00",50831,1,13.22,19.23
"2013-12-02 13:00:00",50832,1,13.21,19.31
"2013-12-02 14:00:00",50833,1,13.21,19.39
"2013-12-02 15:00:00",50834,1,13.21,19.45
"2013-12-02 16:00:00",50835,1,13.21,19.45
"2013-12-02 17:00:00",50836,1,13.21,19.42
"2013-12-02 18:00:00",50837,1,13.21,19.41
"2013-12-02 19:00:00",50838,1,13.21,19.37
"2013-12-02 20:00:00",50839,1,13.22,19.35
"2013-12-02 21:00:00",50840,1,13.21,19.32
"2013-12-02 22:00:00",50841,1,13.22,19.31
"2013-12-02 23:00:00",50842,1,13.21,19.28
"2013-12-03 00:00:00",50843,1,13.22,19.28
"2013-12-03 01:00:00",50844,1,13.21,19.26
"2013-12-03 02:00:00",50845,1,13.22,19.26
"2013-12-03 03:00:00",50846,1,13.21,19.25
"2013-12-03 04:00:00",50847,1,13.22,19.23
"2013-12-03 05:00:00",50848,1,13.22,19.23
"2013-12-03 06:00:00",50849,1,13.22,19.23
"2013-12-03 07:00:00",50850,1,13.22,19.27
"2013-12-03 08:00:00",50851,1,13.22,19.32
"2013-12-03 09:00:00",50852,1,13.21,19.37
"2013-12-03 10:00:00",50853,1,13.21,19.44
"2013-12-03 11:00:00",50854,1,13.21,19.5
"2013-12-03 12:00:00",50855,1,13.21,19.57
"2013-12-03 13:00:00",50856,1,13.21,19.6
"2013-12-03 14:00:00",50857,1,13.2,19.7
"2013-12-03 15:00:00",50858,1,13.2,19.79
"2013-12-03 16:00:00",50859,1,13.2,19.87
"2013-12-03 17:00:00",50860,1,13.2,19.94
"2013-12-03 18:00:00",50861,1,13.2,19.99
"2013-12-03 19:00:00",50862,1,13.2,20.04
"2013-12-03 20:00:00",50863,1,13.2,20.07
"2013-12-03 21:00:00",50864,1,13.19,20.11
"2013-12-03 22:00:00",50865,1,13.19,20.15
"2013-12-03 23:00:00",50866,1,13.19,20.19
"2013-12-04 00:00:00",50867,1,13.19,20.21
"2013-12-04 01:00:00",50868,1,13.19,20.22
"2013-12-04 02:00:00",50869,1,13.19,20.25
"2013-12-04 03:00:00",50870,1,13.19,20.26
"2013-12-04 04:00:00",50871,1,13.19,20.26
"2013-12-04 05:00:00",50872,1,13.19,20.26
"2013-12-04 06:00:00",50873,1,13.19,20.26
"2013-12-04 07:00:00",50874,1,13.19,20.26
"2013-12-04 08:00:00",50875,1,13.19,20.26
"2013-12-04 09:00:00",50876,1,13.19,20.26
"2013-12-04 10:00:00",50877,1,13.19,20.26
"2013-12-04 11:00:00",50878,1,13.19,20.26
"2013-12-04 12:00:00",50879,1,13.19,20.26
"2013-12-04 13:00:00",50880,1,13.19,20.26
"2013-12-04 14:00:00",50881,1,13.19,20.28
"2013-12-04 15:00:00",50882,1,13.19,20.32
"2013-12-04 16:00:00",50883,1,13.19,20.42
"2013-12-04 17:00:00",50884,1,13.19,20.49
"2013-12-04 18:00:00",50885,1,13.19,20.53
"2013-12-04 19:00:00",50886,1,13.19,20.53
"2013-12-04 20:00:00",50887,1,13.18,20.53
"2013-12-04 21:00:00",50888,1,13.19,20.54
"2013-12-04 22:00:00",50889,1,13.19,20.56
"2013-12-04 23:00:00",50890,1,13.19,20.57
"2013-12-05 00:00:00",50891,1,13.19,20.58
"2013-12-05 01:00:00",50892,1,13.19,20.6
"2013-12-05 02:00:00",50893,1,13.18,20.62
"2013-12-05 03:00:00",50894,1,13.18,20.64
"2013-12-05 04:00:00",50895,1,13.18,20.64
"2013-12-05 05:00:00",50896,1,13.18,20.64
"2013-12-05 06:00:00",50897,1,13.18,20.64
"2013-12-05 07:00:00",50898,1,13.19,20.62
"2013-12-05 08:00:00",50899,1,13.19,20.61
"2013-12-05 09:00:00",50900,1,13.19,20.61
"2013-12-05 10:00:00",50901,1,13.19,20.61
"2013-12-05 11:00:00",50902,1,13.18,20.61
"2013-12-05 12:00:00",50903,1,13.18,20.63
"2013-12-05 13:00:00",50904,1,13.18,20.72
"2013-12-05 14:00:00",50905,1,13.18,20.71
"2013-12-05 15:00:00",50906,1,13.18,20.64
"2013-12-05 16:00:00",50907,1,13.18,20.57
"2013-12-05 17:00:00",50908,1,13.19,20.52
"2013-12-05 18:00:00",50909,1,13.19,20.47
"2013-12-05 19:00:00",50910,1,13.19,20.42
"2013-12-05 20:00:00",50911,1,13.19,20.4
"2013-12-05 21:00:00",50912,1,13.19,20.38
"2013-12-05 22:00:00",50913,1,13.19,20.37
"2013-12-05 23:00:00",50914,1,13.19,20.34
"2013-12-06 00:00:00",50915,1,13.19,20.34
"2013-12-06 01:00:00",50916,1,13.19,20.31
"2013-12-06 02:00:00",50917,1,13.19,20.31
"2013-12-06 03:00:00",50918,1,13.19,20.31
"2013-12-06 04:00:00",50919,1,13.19,20.31
"2013-12-06 05:00:00",50920,1,13.19,20.3
"2013-12-06 06:00:00",50921,1,13.19,20.29
"2013-12-06 07:00:00",50922,1,13.19,20.29
"2013-12-06 08:00:00",50923,1,13.19,20.29
"2013-12-06 09:00:00",50924,1,13.19,20.29
"2013-12-06 10:00:00",50925,1,13.19,20.32
"2013-12-06 11:00:00",50926,1,13.19,20.41
"2013-12-06 12:00:00",50927,1,13.19,20.46
"2013-12-06 13:00:00",50928,1,13.19,20.53
"2013-12-06 14:00:00",50929,1,13.18,20.57
"2013-12-06 15:00:00",50930,1,13.19,20.62
"2013-12-06 16:00:00",50931,1,13.18,20.63
"2013-12-06 17:00:00",50932,1,13.18,20.63
"2013-12-06 18:00:00",50933,1,13.18,20.6
"2013-12-06 19:00:00",50934,1,13.19,20.57
"2013-12-06 20:00:00",50935,1,13.19,20.55
"2013-12-06 21:00:00",50936,1,13.19,20.52
"2013-12-06 22:00:00",50937,1,13.19,20.49
"2013-12-06 23:00:00",50938,1,13.19,20.47
"2013-12-07 00:00:00",50939,1,13.19,20.45
"2013-12-07 01:00:00",50940,1,13.18,20.45
"2013-12-07 02:00:00",50941,1,13.18,20.47
"2013-12-07 03:00:00",50942,1,13.19,20.47
"2013-12-07 04:00:00",50943,1,13.18,20.48
"2013-12-07 05:00:00",50944,1,13.18,20.48
"2013-12-07 06:00:00",50945,1,13.18,20.48
"2013-12-07 07:00:00",50946,1,13.18,20.48
"2013-12-07 08:00:00",50947,1,13.18,20.49
"2013-12-07 09:00:00",50948,1,13.19,20.49
"2013-12-07 10:00:00",50949,1,13.18,20.5
"2013-12-07 11:00:00",50950,1,13.19,20.5
"2013-12-07 12:00:00",50951,1,13.18,20.48
"2013-12-07 13:00:00",50952,1,13.19,20.48
"2013-12-07 14:00:00",50953,1,13.18,20.48
"2013-12-07 15:00:00",50954,1,13.18,20.48
"2013-12-07 16:00:00",50955,1,13.19,20.48
"2013-12-07 17:00:00",50956,1,13.19,20.47
"2013-12-07 18:00:00",50957,1,13.19,20.43
"2013-12-07 19:00:00",50958,1,13.19,20.42
"2013-12-07 20:00:00",50959,1,13.19,20.42
"2013-12-07 21:00:00",50960,1,13.19,20.4
"2013-12-07 22:00:00",50961,1,13.19,20.41
"2013-12-07 23:00:00",50962,1,13.19,20.41
"2013-12-08 00:00:00",50963,1,13.19,20.42
"2013-12-08 01:00:00",50964,1,13.19,20.44
"2013-12-08 02:00:00",50965,1,13.18,20.48
"2013-12-08 03:00:00",50966,1,13.19,20.51
"2013-12-08 04:00:00",50967,1,13.19,20.53
"2013-12-08 05:00:00",50968,1,13.18,20.55
"2013-12-08 06:00:00",50969,1,13.18,20.58
"2013-12-08 07:00:00",50970,1,13.18,20.6
"2013-12-08 08:00:00",50971,1,13.18,20.64
"2013-12-08 09:00:00",50972,1,13.18,20.65
"2013-12-08 10:00:00",50973,1,13.18,20.66
"2013-12-08 11:00:00",50974,1,13.18,20.67
"2013-12-08 12:00:00",50975,1,13.18,20.69
"2013-12-08 13:00:00",50976,1,13.18,20.69
"2013-12-08 14:00:00",50977,1,13.18,20.69
"2013-12-08 15:00:00",50978,1,13.18,20.71
"2013-12-08 16:00:00",50979,1,13.18,20.72
"2013-12-08 17:00:00",50980,1,13.18,20.72
"2013-12-08 18:00:00",50981,1,13.18,20.73
"2013-12-08 19:00:00",50982,1,13.18,20.74
"2013-12-08 20:00:00",50983,1,13.18,20.74
"2013-12-08 21:00:00",50984,1,13.18,20.75
"2013-12-08 22:00:00",50985,1,13.18,20.77
"2013-12-08 23:00:00",50986,1,13.18,20.77
"2013-12-09 00:00:00",50987,1,13.18,20.77
"2013-12-09 01:00:00",50988,1,13.18,20.77
"2013-12-09 02:00:00",50989,1,13.18,20.79
"2013-12-09 03:00:00",50990,1,13.18,20.8
"2013-12-09 04:00:00",50991,1,13.18,20.8
"2013-12-09 05:00:00",50992,1,13.18,20.82
"2013-12-09 06:00:00",50993,1,13.18,20.83
"2013-12-09 07:00:00",50994,1,13.18,20.83
"2013-12-09 08:00:00",50995,1,13.18,20.83
"2013-12-09 09:00:00",50996,1,13.18,20.83
"2013-12-09 10:00:00",50997,1,13.18,20.83
"2013-12-09 11:00:00",50998,1,13.18,20.83
"2013-12-09 12:00:00",50999,1,13.18,20.83
"2013-12-09 13:00:00",51000,1,13.18,20.84
"2013-12-09 14:00:00",51001,1,13.18,20.85
"2013-12-09 15:00:00",51002,1,13.18,20.9
"2013-12-09 16:00:00",51003,1,13.18,21
"2013-12-09 17:00:00",51004,1,13.18,21.1
"2013-12-09 18:00:00",51005,1,13.18,21.15
"2013-12-09 19:00:00",51006,1,13.18,21.21
"2013-12-09 20:00:00",51007,1,13.18,21.23
"2013-12-09 21:00:00",51008,1,13.17,21.25
"2013-12-09 22:00:00",51009,1,13.17,21.26
"2013-12-09 23:00:00",51010,1,13.17,21.26
"2013-12-10 00:00:00",51011,1,13.17,21.26
"2013-12-10 01:00:00",51012,1,13.17,21.26
"2013-12-10 02:00:00",51013,1,13.17,21.28
"2013-12-10 03:00:00",51014,1,13.17,21.29
"2013-12-10 04:00:00",51015,1,13.17,21.29
"2013-12-10 05:00:00",51016,1,13.17,21.26
"2013-12-10 06:00:00",51017,1,13.17,21.26
"2013-12-10 07:00:00",51018,1,13.17,21.26
"2013-12-10 08:00:00",51019,1,13.17,21.24
"2013-12-10 09:00:00",51020,1,13.17,21.22
"2013-12-10 10:00:00",51021,1,13.18,21.16
"2013-12-10 11:00:00",51022,1,13.18,21.07
"2013-12-10 12:00:00",51023,1,13.18,21.01
"2013-12-10 13:00:00",51024,1,13.18,20.95
"2013-12-10 14:00:00",51025,1,13.18,20.91
"2013-12-10 15:00:00",51026,1,13.18,20.87
"2013-12-10 16:00:00",51027,1,13.18,20.82
"2013-12-10 17:00:00",51028,1,13.18,20.76
"2013-12-10 18:00:00",51029,1,13.18,20.72
"2013-12-10 19:00:00",51030,1,13.18,20.69
"2013-12-10 20:00:00",51031,1,13.18,20.65
"2013-12-10 21:00:00",51032,1,13.19,20.62
"2013-12-10 22:00:00",51033,1,13.18,20.58
"2013-12-10 23:00:00",51034,1,13.18,20.56
"2013-12-11 00:00:00",51035,1,13.18,20.56
"2013-12-11 01:00:00",51036,1,13.18,20.56
"2013-12-11 02:00:00",51037,1,13.18,20.58
"2013-12-11 03:00:00",51038,1,13.18,20.58
"2013-12-11 04:00:00",51039,1,13.18,20.58
"2013-12-11 05:00:00",51040,1,13.18,20.58
"2013-12-11 06:00:00",51041,1,13.18,20.58
"2013-12-11 07:00:00",51042,1,13.19,20.58
"2013-12-11 08:00:00",51043,1,13.18,20.57
"2013-12-11 09:00:00",51044,1,13.19,20.56
"2013-12-11 10:00:00",51045,1,13.19,20.53
"2013-12-11 11:00:00",51046,1,13.19,20.54
"2013-12-11 12:00:00",51047,1,13.18,20.63
"2013-12-11 13:00:00",51048,1,13.18,20.66
"2013-12-11 14:00:00",51049,1,13.18,20.64
"2013-12-11 15:00:00",51050,1,13.18,20.64
"2013-12-11 16:00:00",51051,1,13.18,20.6
"2013-12-11 17:00:00",51052,1,13.18,20.58
"2013-12-11 18:00:00",51053,1,13.19,20.57
"2013-12-11 19:00:00",51054,1,13.18,20.55
"2013-12-11 20:00:00",51055,1,13.18,20.51
"2013-12-11 21:00:00",51056,1,13.18,20.49
"2013-12-11 22:00:00",51057,1,13.19,20.47
"2013-12-11 23:00:00",51058,1,13.19,20.45
"2013-12-12 00:00:00",51059,1,13.18,20.42
"2013-12-12 01:00:00",51060,1,13.18,20.4
"2013-12-12 02:00:00",51061,1,13.19,20.39
"2013-12-12 03:00:00",51062,1,13.19,20.37
"2013-12-12 04:00:00",51063,1,13.19,20.37
"2013-12-12 05:00:00",51064,1,13.18,20.37
"2013-12-12 06:00:00",51065,1,13.19,20.36
"2013-12-12 07:00:00",51066,1,13.19,20.33
"2013-12-12 08:00:00",51067,1,13.19,20.31
"2013-12-12 09:00:00",51068,1,13.19,20.31
"2013-12-12 10:00:00",51069,1,13.19,20.27
"2013-12-12 11:00:00",51070,1,13.19,20.26
"2013-12-12 12:00:00",51071,1,13.19,20.38
"2013-12-12 13:00:00",51072,1,13.19,20.51
"2013-12-12 14:00:00",51073,1,13.18,20.59
"2013-12-12 15:00:00",51074,1,13.18,20.64
"2013-12-12 16:00:00",51075,1,13.18,20.6
"2013-12-12 17:00:00",51076,1,13.18,20.56
"2013-12-12 18:00:00",51077,1,13.19,20.53
"2013-12-12 19:00:00",51078,1,13.19,20.48
"2013-12-12 20:00:00",51079,1,13.19,20.48
"2013-12-12 21:00:00",51080,1,13.19,20.48
"2013-12-12 22:00:00",51081,1,13.19,20.46
"2013-12-12 23:00:00",51082,1,13.18,20.45
"2013-12-13 00:00:00",51083,1,13.18,20.42
"2013-12-13 01:00:00",51084,1,13.18,20.42
"2013-12-13 02:00:00",51085,1,13.19,20.42
"2013-12-13 03:00:00",51086,1,13.19,20.4
"2013-12-13 04:00:00",51087,1,13.19,20.39
"2013-12-13 05:00:00",51088,1,13.19,20.37
"2013-12-13 06:00:00",51089,1,13.19,20.34
"2013-12-13 07:00:00",51090,1,13.19,20.33
"2013-12-13 08:00:00",51091,1,13.19,20.31
"2013-12-13 09:00:00",51092,1,13.19,20.29
"2013-12-13 10:00:00",51093,1,13.19,20.3
"2013-12-13 11:00:00",51094,1,13.19,20.29
"2013-12-13 12:00:00",51095,1,13.19,20.28
"2013-12-13 13:00:00",51096,1,13.19,20.27
"2013-12-13 14:00:00",51097,1,13.19,20.29
"2013-12-13 15:00:00",51098,1,13.19,20.32
"2013-12-13 16:00:00",51099,1,13.19,20.41
"2013-12-13 17:00:00",51100,1,13.19,20.5
"2013-12-13 18:00:00",51101,1,13.19,20.54
"2013-12-13 19:00:00",51102,1,13.19,20.61
"2013-12-13 20:00:00",51103,1,13.18,20.66
"2013-12-13 21:00:00",51104,1,13.18,20.7
"2013-12-13 22:00:00",51105,1,13.18,20.75
"2013-12-13 23:00:00",51106,1,13.18,20.78
"2013-12-14 00:00:00",51107,1,13.18,20.75
"2013-12-14 01:00:00",51108,1,13.18,20.71
"2013-12-14 02:00:00",51109,1,13.18,20.67
"2013-12-14 03:00:00",51110,1,13.18,20.64
"2013-12-14 04:00:00",51111,1,13.18,20.64
"2013-12-14 05:00:00",51112,1,13.18,20.63
"2013-12-14 06:00:00",51113,1,13.18,20.61
"2013-12-14 07:00:00",51114,1,13.18,20.61
"2013-12-14 08:00:00",51115,1,13.18,20.6
"2013-12-14 09:00:00",51116,1,13.18,20.58
"2013-12-14 10:00:00",51117,1,13.18,20.58
"2013-12-14 11:00:00",51118,1,13.18,20.57
"2013-12-14 12:00:00",51119,1,13.18,20.56
"2013-12-14 13:00:00",51120,1,13.18,20.56
"2013-12-14 14:00:00",51121,1,13.18,20.56
"2013-12-14 15:00:00",51122,1,13.18,20.56
"2013-12-14 16:00:00",51123,1,13.18,20.53
"2013-12-14 17:00:00",51124,1,13.18,20.53
"2013-12-14 18:00:00",51125,1,13.19,20.52
"2013-12-14 19:00:00",51126,1,13.19,20.5
"2013-12-14 20:00:00",51127,1,13.19,20.5
"2013-12-14 21:00:00",51128,1,13.19,20.48
"2013-12-14 22:00:00",51129,1,13.19,20.5
"2013-12-14 23:00:00",51130,1,13.18,20.5
"2013-12-15 00:00:00",51131,1,13.19,20.5
"2013-12-15 01:00:00",51132,1,13.18,20.51
"2013-12-15 02:00:00",51133,1,13.19,20.52
"2013-12-15 03:00:00",51134,1,13.19,20.53
"2013-12-15 04:00:00",51135,1,13.18,20.53
"2013-12-15 05:00:00",51136,1,13.19,20.53
"2013-12-15 06:00:00",51137,1,13.18,20.51
"2013-12-15 07:00:00",51138,1,13.19,20.49
"2013-12-15 08:00:00",51139,1,13.19,20.47
"2013-12-15 09:00:00",51140,1,13.19,20.44
"2013-12-15 10:00:00",51141,1,13.19,20.42
"2013-12-15 11:00:00",51142,1,13.19,20.4
"2013-12-15 12:00:00",51143,1,13.19,20.38
"2013-12-15 13:00:00",51144,1,13.19,20.37
"2013-12-15 14:00:00",51145,1,13.19,20.36
"2013-12-15 15:00:00",51146,1,13.19,20.34
"2013-12-15 16:00:00",51147,1,13.19,20.33
"2013-12-15 17:00:00",51148,1,13.19,20.31
"2013-12-15 18:00:00",51149,1,13.19,20.31
"2013-12-15 19:00:00",51150,1,13.19,20.29
"2013-12-15 20:00:00",51151,1,13.19,20.28
"2013-12-15 21:00:00",51152,1,13.19,20.29
"2013-12-15 22:00:00",51153,1,13.19,20.29
"2013-12-15 23:00:00",51154,1,13.19,20.3
"2013-12-16 00:00:00",51155,1,13.19,20.31
"2013-12-16 01:00:00",51156,1,13.19,20.31
"2013-12-16 02:00:00",51157,1,13.19,20.31
"2013-12-16 03:00:00",51158,1,13.19,20.3
"2013-12-16 04:00:00",51159,1,13.19,20.29
"2013-12-16 05:00:00",51160,1,13.19,20.26
"2013-12-16 06:00:00",51161,1,13.19,20.24
"2013-12-16 07:00:00",51162,1,13.19,20.22
"2013-12-16 08:00:00",51163,1,13.19,20.19
"2013-12-16 09:00:00",51164,1,13.19,20.15
"2013-12-16 10:00:00",51165,1,13.19,20.11
"2013-12-16 11:00:00",51166,1,13.19,20.09
"2013-12-16 12:00:00",51167,1,13.19,20.07
"2013-12-16 13:00:00",51168,1,13.2,20.05
"2013-12-16 14:00:00",51169,1,13.19,20.05
"2013-12-16 15:00:00",51170,1,13.19,20.08
"2013-12-16 16:00:00",51171,1,13.19,20.08
"2013-12-16 17:00:00",51172,1,13.19,20.08
"2013-12-16 18:00:00",51173,1,13.19,20.08
"2013-12-16 19:00:00",51174,1,13.19,20.08
"2013-12-16 20:00:00",51175,1,13.2,20.07
"2013-12-16 21:00:00",51176,1,13.19,20.05
"2013-12-16 22:00:00",51177,1,13.2,20.05
"2013-12-16 23:00:00",51178,1,13.2,20.03
"2013-12-17 00:00:00",51179,1,13.19,20.02
"2013-12-17 01:00:00",51180,1,13.19,20.02
"2013-12-17 02:00:00",51181,1,13.19,20.01
"2013-12-17 03:00:00",51182,1,13.2,20.01
"2013-12-17 04:00:00",51183,1,13.19,20.02
"2013-12-17 05:00:00",51184,1,13.2,20.02
"2013-12-17 06:00:00",51185,1,13.19,20.02
"2013-12-17 07:00:00",51186,1,13.19,20.04
"2013-12-17 08:00:00",51187,1,13.19,20.05
"2013-12-17 09:00:00",51188,1,13.2,20.05
"2013-12-17 10:00:00",51189,1,13.2,20.05
"2013-12-17 11:00:00",51190,1,13.2,20.04
"2013-12-17 12:00:00",51191,1,13.2,20.05
"2013-12-17 13:00:00",51192,1,13.2,20.06
"2013-12-17 14:00:00",51193,1,13.2,20.09
"2013-12-17 15:00:00",51194,1,13.2,20.1
"2013-12-17 16:00:00",51195,1,13.2,20.1
"2013-12-17 17:00:00",51196,1,13.19,20.11
"2013-12-17 18:00:00",51197,1,13.2,20.13
"2013-12-17 19:00:00",51198,1,13.19,20.15
"2013-12-17 20:00:00",51199,1,13.19,20.18
"2013-12-17 21:00:00",51200,1,13.19,20.18
"2013-12-17 22:00:00",51201,1,13.19,20.18
"2013-12-17 23:00:00",51202,1,13.19,20.18
"2013-12-18 00:00:00",51203,1,13.19,20.18
"2013-12-18 01:00:00",51204,1,13.19,20.18
"2013-12-18 02:00:00",51205,1,13.19,20.2
"2013-12-18 03:00:00",51206,1,13.19,20.2
"2013-12-18 04:00:00",51207,1,13.19,20.2
"2013-12-18 05:00:00",51208,1,13.19,20.18
"2013-12-18 06:00:00",51209,1,13.19,20.18
"2013-12-18 07:00:00",51210,1,13.19,20.18
"2013-12-18 08:00:00",51211,1,13.19,20.18
"2013-12-18 09:00:00",51212,1,13.19,20.18
"2013-12-18 10:00:00",51213,1,13.19,20.19
"2013-12-18 11:00:00",51214,1,13.19,20.27
"2013-12-18 12:00:00",51215,1,13.19,20.35
"2013-12-18 13:00:00",51216,1,13.19,20.36
"2013-12-18 14:00:00",51217,1,13.19,20.42
"2013-12-18 15:00:00",51218,1,13.19,20.48
"2013-12-18 16:00:00",51219,1,13.19,20.56
"2013-12-18 17:00:00",51220,1,13.19,20.61
"2013-12-18 18:00:00",51221,1,13.19,20.66
"2013-12-18 19:00:00",51222,1,13.18,20.68
"2013-12-18 20:00:00",51223,1,13.18,20.69
"2013-12-18 21:00:00",51224,1,13.18,20.69
"2013-12-18 22:00:00",51225,1,13.18,20.71
"2013-12-18 23:00:00",51226,1,13.18,20.72
"2013-12-19 00:00:00",51227,1,13.18,20.72
"2013-12-19 01:00:00",51228,1,13.18,20.72
"2013-12-19 02:00:00",51229,1,13.18,20.72
"2013-12-19 03:00:00",51230,1,13.18,20.73
"2013-12-19 04:00:00",51231,1,13.18,20.73
"2013-12-19 05:00:00",51232,1,13.18,20.66
"2013-12-19 06:00:00",51233,1,13.18,20.61
"2013-12-19 07:00:00",51234,1,13.18,20.53
"2013-12-19 08:00:00",51235,1,13.19,20.48
"2013-12-19 09:00:00",51236,1,13.19,20.48
"2013-12-19 10:00:00",51237,1,13.19,20.51
"2013-12-19 11:00:00",51238,1,13.19,20.58
"2013-12-19 12:00:00",51239,1,13.18,20.63
"2013-12-19 13:00:00",51240,1,13.18,20.64
"2013-12-19 14:00:00",51241,1,13.18,20.66
"2013-12-19 15:00:00",51242,1,13.18,20.7
"2013-12-19 16:00:00",51243,1,13.18,20.75
"2013-12-19 17:00:00",51244,1,13.18,20.79
"2013-12-19 18:00:00",51245,1,13.18,20.83
"2013-12-19 19:00:00",51246,1,13.18,20.85
"2013-12-19 20:00:00",51247,1,13.18,20.87
"2013-12-19 21:00:00",51248,1,13.18,20.92
"2013-12-19 22:00:00",51249,1,13.18,20.93
"2013-12-19 23:00:00",51250,1,13.18,20.95
"2013-12-20 00:00:00",51251,1,13.18,20.96
"2013-12-20 01:00:00",51252,1,13.18,20.96
"2013-12-20 02:00:00",51253,1,13.18,20.96
"2013-12-20 03:00:00",51254,1,13.18,20.96
"2013-12-20 04:00:00",51255,1,13.18,20.96
"2013-12-20 05:00:00",51256,1,13.18,20.93
"2013-12-20 06:00:00",51257,1,13.18,20.91
"2013-12-20 07:00:00",51258,1,13.18,20.91
"2013-12-20 08:00:00",51259,1,13.18,20.9
"2013-12-20 09:00:00",51260,1,13.18,20.9
"2013-12-20 10:00:00",51261,1,13.18,20.84
"2013-12-20 11:00:00",51262,1,13.18,20.75
"2013-12-20 12:00:00",51263,1,13.18,20.69
"2013-12-20 13:00:00",51264,1,13.18,20.65
"2013-12-20 14:00:00",51265,1,13.18,20.62
"2013-12-20 15:00:00",51266,1,13.18,20.58
"2013-12-20 16:00:00",51267,1,13.18,20.57
"2013-12-20 17:00:00",51268,1,13.18,20.63
"2013-12-20 18:00:00",51269,1,13.18,20.67
"2013-12-20 19:00:00",51270,1,13.18,20.74
"2013-12-20 20:00:00",51271,1,13.18,20.77
"2013-12-20 21:00:00",51272,1,13.18,20.8
"2013-12-20 22:00:00",51273,1,13.18,20.83
"2013-12-20 23:00:00",51274,1,13.18,20.85
"2013-12-21 00:00:00",51275,1,13.18,20.86
"2013-12-21 01:00:00",51276,1,13.18,20.9
"2013-12-21 02:00:00",51277,1,13.18,20.93
"2013-12-21 03:00:00",51278,1,13.18,20.95
"2013-12-21 04:00:00",51279,1,13.18,20.99
"2013-12-21 05:00:00",51280,1,13.18,21.02
"2013-12-21 06:00:00",51281,1,13.18,21.05
"2013-12-21 07:00:00",51282,1,13.17,21.07
"2013-12-21 08:00:00",51283,1,13.17,21.1
"2013-12-21 09:00:00",51284,1,13.17,21.12
"2013-12-21 10:00:00",51285,1,13.18,21.15
"2013-12-21 11:00:00",51286,1,13.17,21.17
"2013-12-21 12:00:00",51287,1,13.18,21.19
"2013-12-21 13:00:00",51288,1,13.18,21.21
"2013-12-21 14:00:00",51289,1,13.17,21.23
"2013-12-21 15:00:00",51290,1,13.17,21.26
"2013-12-21 16:00:00",51291,1,13.18,21.28
"2013-12-21 17:00:00",51292,1,13.17,21.29
"2013-12-21 18:00:00",51293,1,13.17,21.29
"2013-12-21 19:00:00",51294,1,13.17,21.3
"2013-12-21 20:00:00",51295,1,13.17,21.31
"2013-12-21 21:00:00",51296,1,13.17,21.3
"2013-12-21 22:00:00",51297,1,13.17,21.29
"2013-12-21 23:00:00",51298,1,13.17,21.29
"2013-12-22 00:00:00",51299,1,13.17,21.26
"2013-12-22 01:00:00",51300,1,13.17,21.23
"2013-12-22 02:00:00",51301,1,13.17,21.23
"2013-12-22 03:00:00",51302,1,13.17,21.23
"2013-12-22 04:00:00",51303,1,13.17,21.22
"2013-12-22 05:00:00",51304,1,13.17,21.22
"2013-12-22 06:00:00",51305,1,13.17,21.23
"2013-12-22 07:00:00",51306,1,13.17,21.24
"2013-12-22 08:00:00",51307,1,13.17,21.26
"2013-12-22 09:00:00",51308,1,13.17,21.28
"2013-12-22 10:00:00",51309,1,13.17,21.29
"2013-12-22 11:00:00",51310,1,13.17,21.3
"2013-12-22 12:00:00",51311,1,13.17,21.31
"2013-12-22 13:00:00",51312,1,13.17,21.31
"2013-12-22 14:00:00",51313,1,13.17,21.31
"2013-12-22 15:00:00",51314,1,13.17,21.31
"2013-12-22 16:00:00",51315,1,13.17,21.33
"2013-12-22 17:00:00",51316,1,13.17,21.28
"2013-12-22 18:00:00",51317,1,13.18,21.2
"2013-12-22 19:00:00",51318,1,13.18,21.11
"2013-12-22 20:00:00",51319,1,13.18,21.04
"2013-12-22 21:00:00",51320,1,13.18,20.99
"2013-12-22 22:00:00",51321,1,13.18,20.94
"2013-12-22 23:00:00",51322,1,13.18,20.9
"2013-12-23 00:00:00",51323,1,13.18,20.85
"2013-12-23 01:00:00",51324,1,13.18,20.81
"2013-12-23 02:00:00",51325,1,13.18,20.77
"2013-12-23 03:00:00",51326,1,13.18,20.74
"2013-12-23 04:00:00",51327,1,13.18,20.74
"2013-12-23 05:00:00",51328,1,13.18,20.72
"2013-12-23 06:00:00",51329,1,13.18,20.7
"2013-12-23 07:00:00",51330,1,13.18,20.69
"2013-12-23 08:00:00",51331,1,13.18,20.66
"2013-12-23 09:00:00",51332,1,13.18,20.64
"2013-12-23 10:00:00",51333,1,13.19,20.6
"2013-12-23 11:00:00",51334,1,13.19,20.58
"2013-12-23 12:00:00",51335,1,13.19,20.58
"2013-12-23 13:00:00",51336,1,13.19,20.56
"2013-12-23 14:00:00",51337,1,13.19,20.54
"2013-12-23 15:00:00",51338,1,13.19,20.53
"2013-12-23 16:00:00",51339,1,13.19,20.53
"2013-12-23 17:00:00",51340,1,13.19,20.53
"2013-12-23 18:00:00",51341,1,13.19,20.53
"2013-12-23 19:00:00",51342,1,13.19,20.53
"2013-12-23 20:00:00",51343,1,13.19,20.54
"2013-12-23 21:00:00",51344,1,13.18,20.56
"2013-12-23 22:00:00",51345,1,13.18,20.56
"2013-12-23 23:00:00",51346,1,13.18,20.58
"2013-12-24 00:00:00",51347,1,13.18,20.57
"2013-12-24 01:00:00",51348,1,13.18,20.56
"2013-12-24 02:00:00",51349,1,13.18,20.53
"2013-12-24 03:00:00",51350,1,13.19,20.49
"2013-12-24 04:00:00",51351,1,13.19,20.46
"2013-12-24 05:00:00",51352,1,13.19,20.43
"2013-12-24 06:00:00",51353,1,13.19,20.41
"2013-12-24 07:00:00",51354,1,13.19,20.38
"2013-12-24 08:00:00",51355,1,13.19,20.36
"2013-12-24 09:00:00",51356,1,13.19,20.33
"2013-12-24 10:00:00",51357,1,13.19,20.31
"2013-12-24 11:00:00",51358,1,13.19,20.31
"2013-12-24 12:00:00",51359,1,13.19,20.29
"2013-12-24 13:00:00",51360,1,13.19,20.26
"2013-12-24 14:00:00",51361,1,13.19,20.25
"2013-12-24 15:00:00",51362,1,13.19,20.24
"2013-12-24 16:00:00",51363,1,13.19,20.24
"2013-12-24 17:00:00",51364,1,13.19,20.24
"2013-12-24 18:00:00",51365,1,13.19,20.24
"2013-12-24 19:00:00",51366,1,13.19,20.21
"2013-12-24 20:00:00",51367,1,13.19,20.21
"2013-12-24 21:00:00",51368,1,13.19,20.21
"2013-12-24 22:00:00",51369,1,13.19,20.21
"2013-12-24 23:00:00",51370,1,13.19,20.21
"2013-12-25 00:00:00",51371,1,13.19,20.21
"2013-12-25 01:00:00",51372,1,13.19,20.21
"2013-12-25 02:00:00",51373,1,13.19,20.2
"2013-12-25 03:00:00",51374,1,13.19,20.18
"2013-12-25 04:00:00",51375,1,13.19,20.18
"2013-12-25 05:00:00",51376,1,13.19,20.16
"2013-12-25 06:00:00",51377,1,13.19,20.15
"2013-12-25 07:00:00",51378,1,13.19,20.15
"2013-12-25 08:00:00",51379,1,13.19,20.15
"2013-12-25 09:00:00",51380,1,13.19,20.14
"2013-12-25 10:00:00",51381,1,13.19,20.11
"2013-12-25 11:00:00",51382,1,13.2,20.09
"2013-12-25 12:00:00",51383,1,13.2,20.06
"2013-12-25 13:00:00",51384,1,13.2,20.03
"2013-12-25 14:00:00",51385,1,13.2,20
"2013-12-25 15:00:00",51386,1,13.2,19.95
"2013-12-25 16:00:00",51387,1,13.2,19.86
"2013-12-25 17:00:00",51388,1,13.2,19.77
"2013-12-25 18:00:00",51389,1,13.2,19.69
"2013-12-25 19:00:00",51390,1,13.21,19.62
"2013-12-25 20:00:00",51391,1,13.21,19.55
"2013-12-25 21:00:00",51392,1,13.21,19.49
"2013-12-25 22:00:00",51393,1,13.21,19.44
"2013-12-25 23:00:00",51394,1,13.21,19.37
"2013-12-26 00:00:00",51395,1,13.21,19.31
"2013-12-26 01:00:00",51396,1,13.22,19.27
"2013-12-26 02:00:00",51397,1,13.21,19.22
"2013-12-26 03:00:00",51398,1,13.21,19.2
"2013-12-26 04:00:00",51399,1,13.21,19.15
"2013-12-26 05:00:00",51400,1,13.22,19.12
"2013-12-26 06:00:00",51401,1,13.22,19.07
"2013-12-26 07:00:00",51402,1,13.22,19.03
"2013-12-26 08:00:00",51403,1,13.22,19
"2013-12-26 09:00:00",51404,1,13.22,18.98
"2013-12-26 10:00:00",51405,1,13.22,19.05
"2013-12-26 11:00:00",51406,1,13.22,19.14
"2013-12-26 12:00:00",51407,1,13.22,19.21
"2013-12-26 13:00:00",51408,1,13.21,19.27
"2013-12-26 14:00:00",51409,1,13.21,19.34
"2013-12-26 15:00:00",51410,1,13.21,19.37
"2013-12-26 16:00:00",51411,1,13.21,19.4
"2013-12-26 17:00:00",51412,1,13.21,19.43
"2013-12-26 18:00:00",51413,1,13.21,19.48
"2013-12-26 19:00:00",51414,1,13.21,19.49
"2013-12-26 20:00:00",51415,1,13.21,19.49
"2013-12-26 21:00:00",51416,1,13.21,19.47
"2013-12-26 22:00:00",51417,1,13.21,19.47
"2013-12-26 23:00:00",51418,1,13.21,19.44
"2013-12-27 00:00:00",51419,1,13.21,19.44
"2013-12-27 01:00:00",51420,1,13.21,19.42
"2013-12-27 02:00:00",51421,1,13.21,19.42
"2013-12-27 03:00:00",51422,1,13.21,19.41
"2013-12-27 04:00:00",51423,1,13.21,19.39
"2013-12-27 05:00:00",51424,1,13.21,19.39
"2013-12-27 06:00:00",51425,1,13.21,19.39
"2013-12-27 07:00:00",51426,1,13.21,19.39
"2013-12-27 08:00:00",51427,1,13.21,19.39
"2013-12-27 09:00:00",51428,1,13.21,19.38
"2013-12-27 10:00:00",51429,1,13.21,19.36
"2013-12-27 11:00:00",51430,1,13.21,19.36
"2013-12-27 12:00:00",51431,1,13.21,19.42
"2013-12-27 13:00:00",51432,1,13.21,19.49
"2013-12-27 14:00:00",51433,1,13.21,19.55
"2013-12-27 15:00:00",51434,1,13.21,19.6
"2013-12-27 16:00:00",51435,1,13.21,19.67
"2013-12-27 17:00:00",51436,1,13.21,19.67
"2013-12-27 18:00:00",51437,1,13.21,19.6
"2013-12-27 19:00:00",51438,1,13.21,19.53
"2013-12-27 20:00:00",51439,1,13.21,19.48
"2013-12-27 21:00:00",51440,1,13.21,19.45
"2013-12-27 22:00:00",51441,1,13.21,19.41
"2013-12-27 23:00:00",51442,1,13.21,19.37
"2013-12-28 00:00:00",51443,1,13.21,19.34
"2013-12-28 01:00:00",51444,1,13.21,19.3
"2013-12-28 02:00:00",51445,1,13.21,19.27
"2013-12-28 03:00:00",51446,1,13.21,19.23
"2013-12-28 04:00:00",51447,1,13.21,19.2
"2013-12-28 05:00:00",51448,1,13.21,19.18
"2013-12-28 06:00:00",51449,1,13.21,19.15
"2013-12-28 07:00:00",51450,1,13.21,19.15
"2013-12-28 08:00:00",51451,1,13.21,19.17
"2013-12-28 09:00:00",51452,1,13.21,19.16
"2013-12-28 10:00:00",51453,1,13.21,19.15
"2013-12-28 11:00:00",51454,1,13.22,19.15
"2013-12-28 12:00:00",51455,1,13.21,19.15
"2013-12-28 13:00:00",51456,1,13.22,19.14
"2013-12-28 14:00:00",51457,1,13.22,19.13
"2013-12-28 15:00:00",51458,1,13.22,19.1
"2013-12-28 16:00:00",51459,1,13.22,19.1
"2013-12-28 17:00:00",51460,1,13.22,19.1
"2013-12-28 18:00:00",51461,1,13.22,19.11
"2013-12-28 19:00:00",51462,1,13.22,19.12
"2013-12-28 20:00:00",51463,1,13.22,19.13
"2013-12-28 21:00:00",51464,1,13.22,19.13
"2013-12-28 22:00:00",51465,1,13.22,19.13
"2013-12-28 23:00:00",51466,1,13.22,19.15
"2013-12-29 00:00:00",51467,1,13.22,19.15
"2013-12-29 01:00:00",51468,1,13.22,19.15
"2013-12-29 02:00:00",51469,1,13.21,19.15
"2013-12-29 03:00:00",51470,1,13.21,19.17
"2013-12-29 04:00:00",51471,1,13.21,19.18
"2013-12-29 05:00:00",51472,1,13.21,19.18
"2013-12-29 06:00:00",51473,1,13.21,19.15
"2013-12-29 07:00:00",51474,1,13.21,19.15
"2013-12-29 08:00:00",51475,1,13.21,19.15
"2013-12-29 09:00:00",51476,1,13.21,19.15
"2013-12-29 10:00:00",51477,1,13.21,19.17
"2013-12-29 11:00:00",51478,1,13.22,19.18
"2013-12-29 12:00:00",51479,1,13.21,19.18
"2013-12-29 13:00:00",51480,1,13.22,19.19
"2013-12-29 14:00:00",51481,1,13.21,19.21
"2013-12-29 15:00:00",51482,1,13.21,19.22
"2013-12-29 16:00:00",51483,1,13.21,19.23
"2013-12-29 17:00:00",51484,1,13.22,19.18
"2013-12-29 18:00:00",51485,1,13.22,19.15
"2013-12-29 19:00:00",51486,1,13.22,19.11
"2013-12-29 20:00:00",51487,1,13.22,19.06
"2013-12-29 21:00:00",51488,1,13.22,19.02
"2013-12-29 22:00:00",51489,1,13.22,18.95
"2013-12-29 23:00:00",51490,1,13.22,18.91
"2013-12-30 00:00:00",51491,1,13.22,18.85
"2013-12-30 01:00:00",51492,1,13.22,18.82
"2013-12-30 02:00:00",51493,1,13.22,18.78
"2013-12-30 03:00:00",51494,1,13.22,18.75
"2013-12-30 04:00:00",51495,1,13.22,18.74
"2013-12-30 05:00:00",51496,1,13.23,18.74
"2013-12-30 06:00:00",51497,1,13.22,18.75
"2013-12-30 07:00:00",51498,1,13.22,18.83
"2013-12-30 08:00:00",51499,1,13.22,18.91
"2013-12-30 09:00:00",51500,1,13.22,18.98
"2013-12-30 10:00:00",51501,1,13.22,19.02
"2013-12-30 11:00:00",51502,1,13.22,19
"2013-12-30 12:00:00",51503,1,13.22,18.95
"2013-12-30 13:00:00",51504,1,13.22,18.94
"2013-12-30 14:00:00",51505,1,13.22,18.92
"2013-12-30 15:00:00",51506,1,13.22,18.89
"2013-12-30 16:00:00",51507,1,13.22,18.88
"2013-12-30 17:00:00",51508,1,13.22,18.9
"2013-12-30 18:00:00",51509,1,13.22,18.95
"2013-12-30 19:00:00",51510,1,13.22,19.03
"2013-12-30 20:00:00",51511,1,13.22,19.09
"2013-12-30 21:00:00",51512,1,13.22,19.14
"2013-12-30 22:00:00",51513,1,13.22,19.15
"2013-12-30 23:00:00",51514,1,13.22,19.15
"2013-12-31 00:00:00",51515,1,13.22,19.1
"2013-12-31 01:00:00",51516,1,13.22,19.06
"2013-12-31 02:00:00",51517,1,13.22,19.02
"2013-12-31 03:00:00",51518,1,13.22,18.97
"2013-12-31 04:00:00",51519,1,13.22,18.91
"2013-12-31 05:00:00",51520,1,13.22,18.83
"2013-12-31 06:00:00",51521,1,13.22,18.76
"2013-12-31 07:00:00",51522,1,13.22,18.72
"2013-12-31 08:00:00",51523,1,13.23,18.69
"2013-12-31 09:00:00",51524,1,13.23,18.66
"2013-12-31 10:00:00",51525,1,13.23,18.65
"2013-12-31 11:00:00",51526,1,13.23,18.7
"2013-12-31 12:00:00",51527,1,13.22,18.92
"2013-12-31 13:00:00",51528,1,13.22,19.19
"2013-12-31 14:00:00",51529,1,13.21,19.44
"2013-12-31 15:00:00",51530,1,13.21,19.63
"2013-12-31 16:00:00",51531,1,13.21,19.71
"2013-12-31 17:00:00",51532,1,13.21,19.69
"2013-12-31 18:00:00",51533,1,13.21,19.64
"2013-12-31 19:00:00",51534,1,13.21,19.61
"2013-12-31 20:00:00",51535,1,13.21,19.57
"2013-12-31 21:00:00",51536,1,13.21,19.55
"2013-12-31 22:00:00",51537,1,13.21,19.53
"2013-12-31 23:00:00",51538,1,13.21,19.52
"2014-01-01 00:00:00",51539,1,13.21,19.52
"2014-01-01 01:00:00",51540,1,13.21,19.53
"2014-01-01 02:00:00",51541,1,13.21,19.57
"2014-01-01 03:00:00",51542,1,13.21,19.57
"2014-01-01 04:00:00",51543,1,13.21,19.61
"2014-01-01 05:00:00",51544,1,13.2,19.64
"2014-01-01 06:00:00",51545,1,13.21,19.65
"2014-01-01 07:00:00",51546,1,13.21,19.65
"2014-01-01 08:00:00",51547,1,13.2,19.65
"2014-01-01 09:00:00",51548,1,13.2,19.65
"2014-01-01 10:00:00",51549,1,13.21,19.65
"2014-01-01 11:00:00",51550,1,13.21,19.65
"2014-01-01 12:00:00",51551,1,13.2,19.65
"2014-01-01 13:00:00",51552,1,13.21,19.66
"2014-01-01 14:00:00",51553,1,13.2,19.68
"2014-01-01 15:00:00",51554,1,13.2,19.7
"2014-01-01 16:00:00",51555,1,13.2,19.71
"2014-01-01 17:00:00",51556,1,13.2,19.73
"2014-01-01 18:00:00",51557,1,13.2,19.73
"2014-01-01 19:00:00",51558,1,13.2,19.73
"2014-01-01 20:00:00",51559,1,13.2,19.73
"2014-01-01 21:00:00",51560,1,13.2,19.73
"2014-01-01 22:00:00",51561,1,13.21,19.7
"2014-01-01 23:00:00",51562,1,13.21,19.7
"2014-01-02 00:00:00",51563,1,13.2,19.7
"2014-01-02 01:00:00",51564,1,13.2,19.68
"2014-01-02 02:00:00",51565,1,13.2,19.68
"2014-01-02 03:00:00",51566,1,13.2,19.66
"2014-01-02 04:00:00",51567,1,13.2,19.64
"2014-01-02 05:00:00",51568,1,13.21,19.63
"2014-01-02 06:00:00",51569,1,13.21,19.63
"2014-01-02 07:00:00",51570,1,13.21,19.63
"2014-01-02 08:00:00",51571,1,13.21,19.64
"2014-01-02 09:00:00",51572,1,13.2,19.67
"2014-01-02 10:00:00",51573,1,13.21,19.69
"2014-01-02 11:00:00",51574,1,13.2,19.71
"2014-01-02 12:00:00",51575,1,13.2,19.73
"2014-01-02 13:00:00",51576,1,13.2,19.76
"2014-01-02 14:00:00",51577,1,13.2,19.78
"2014-01-02 15:00:00",51578,1,13.2,19.78
"2014-01-02 16:00:00",51579,1,13.2,19.78
"2014-01-02 17:00:00",51580,1,13.2,19.78
"2014-01-02 18:00:00",51581,1,13.2,19.77
"2014-01-02 19:00:00",51582,1,13.2,19.73
"2014-01-02 20:00:00",51583,1,13.2,19.7
"2014-01-02 21:00:00",51584,1,13.2,19.67
"2014-01-02 22:00:00",51585,1,13.2,19.63
"2014-01-02 23:00:00",51586,1,13.21,19.61
"2014-01-03 00:00:00",51587,1,13.21,19.57
"2014-01-03 01:00:00",51588,1,13.21,19.55
"2014-01-03 02:00:00",51589,1,13.21,19.57
"2014-01-03 03:00:00",51590,1,13.2,19.57
"2014-01-03 04:00:00",51591,1,13.2,19.61
"2014-01-03 05:00:00",51592,1,13.2,19.64
"2014-01-03 06:00:00",51593,1,13.2,19.68
"2014-01-03 07:00:00",51594,1,13.2,19.7
"2014-01-03 08:00:00",51595,1,13.21,19.7
"2014-01-03 09:00:00",51596,1,13.21,19.68
"2014-01-03 10:00:00",51597,1,13.21,19.68
"2014-01-03 11:00:00",51598,1,13.21,19.66
"2014-01-03 12:00:00",51599,1,13.21,19.63
"2014-01-03 13:00:00",51600,1,13.21,19.64
"2014-01-03 14:00:00",51601,1,13.21,19.65
"2014-01-03 15:00:00",51602,1,13.21,19.68
"2014-01-03 16:00:00",51603,1,13.2,19.71
"2014-01-03 17:00:00",51604,1,13.2,19.79
"2014-01-03 18:00:00",51605,1,13.2,19.92
"2014-01-03 19:00:00",51606,1,13.2,20.04
"2014-01-03 20:00:00",51607,1,13.19,20.13
"2014-01-03 21:00:00",51608,1,13.19,20.2
"2014-01-03 22:00:00",51609,1,13.19,20.25
"2014-01-03 23:00:00",51610,1,13.19,20.3
"2014-01-04 00:00:00",51611,1,13.19,20.32
"2014-01-04 01:00:00",51612,1,13.19,20.35
"2014-01-04 02:00:00",51613,1,13.19,20.38
"2014-01-04 03:00:00",51614,1,13.19,20.41
"2014-01-04 04:00:00",51615,1,13.19,20.42
"2014-01-04 05:00:00",51616,1,13.19,20.45
"2014-01-04 06:00:00",51617,1,13.19,20.45
"2014-01-04 07:00:00",51618,1,13.18,20.45
"2014-01-04 08:00:00",51619,1,13.19,20.45
"2014-01-04 09:00:00",51620,1,13.19,20.44
"2014-01-04 10:00:00",51621,1,13.19,20.42
"2014-01-04 11:00:00",51622,1,13.19,20.41
"2014-01-04 12:00:00",51623,1,13.19,20.4
"2014-01-04 13:00:00",51624,1,13.19,20.37
"2014-01-04 14:00:00",51625,1,13.19,20.34
"2014-01-04 15:00:00",51626,1,13.19,20.34
"2014-01-04 16:00:00",51627,1,13.19,20.34
"2014-01-04 17:00:00",51628,1,13.19,20.36
"2014-01-04 18:00:00",51629,1,13.19,20.37
"2014-01-04 19:00:00",51630,1,13.19,20.41
"2014-01-04 20:00:00",51631,1,13.19,20.43
"2014-01-04 21:00:00",51632,1,13.19,20.47
"2014-01-04 22:00:00",51633,1,13.18,20.52
"2014-01-04 23:00:00",51634,1,13.18,20.55
"2014-01-05 00:00:00",51635,1,13.18,20.58
"2014-01-05 01:00:00",51636,1,13.18,20.62
"2014-01-05 02:00:00",51637,1,13.18,20.64
"2014-01-05 03:00:00",51638,1,13.18,20.67
"2014-01-05 04:00:00",51639,1,13.18,20.69
"2014-01-05 05:00:00",51640,1,13.18,20.71
"2014-01-05 06:00:00",51641,1,13.18,20.72
"2014-01-05 07:00:00",51642,1,13.18,20.71
"2014-01-05 08:00:00",51643,1,13.18,20.69
"2014-01-05 09:00:00",51644,1,13.18,20.69
"2014-01-05 10:00:00",51645,1,13.18,20.69
"2014-01-05 11:00:00",51646,1,13.18,20.69
"2014-01-05 12:00:00",51647,1,13.18,20.69
"2014-01-05 13:00:00",51648,1,13.18,20.67
"2014-01-05 14:00:00",51649,1,13.18,20.66
"2014-01-05 15:00:00",51650,1,13.18,20.68
"2014-01-05 16:00:00",51651,1,13.18,20.69
"2014-01-05 17:00:00",51652,1,13.18,20.69
"2014-01-05 18:00:00",51653,1,13.18,20.69
"2014-01-05 19:00:00",51654,1,13.18,20.71
"2014-01-05 20:00:00",51655,1,13.18,20.73
"2014-01-05 21:00:00",51656,1,13.18,20.74
"2014-01-05 22:00:00",51657,1,13.18,20.77
"2014-01-05 23:00:00",51658,1,13.18,20.8
"2014-01-06 00:00:00",51659,1,13.18,20.83
"2014-01-06 01:00:00",51660,1,13.18,20.85
"2014-01-06 02:00:00",51661,1,13.18,20.85
"2014-01-06 03:00:00",51662,1,13.18,20.85
"2014-01-06 04:00:00",51663,1,13.18,20.85
"2014-01-06 05:00:00",51664,1,13.18,20.85
"2014-01-06 06:00:00",51665,1,13.18,20.83
"2014-01-06 07:00:00",51666,1,13.18,20.8
"2014-01-06 08:00:00",51667,1,13.18,20.8
"2014-01-06 09:00:00",51668,1,13.18,20.77
"2014-01-06 10:00:00",51669,1,13.18,20.77
"2014-01-06 11:00:00",51670,1,13.18,20.74
"2014-01-06 12:00:00",51671,1,13.18,20.74
"2014-01-06 13:00:00",51672,1,13.18,20.77
"2014-01-06 14:00:00",51673,1,13.18,20.72
"2014-01-06 15:00:00",51674,1,13.18,20.66
"2014-01-06 16:00:00",51675,1,13.18,20.59
"2014-01-06 17:00:00",51676,1,13.19,20.55
"2014-01-06 18:00:00",51677,1,13.19,20.53
"2014-01-06 19:00:00",51678,1,13.19,20.49
"2014-01-06 20:00:00",51679,1,13.19,20.46
"2014-01-06 21:00:00",51680,1,13.19,20.42
"2014-01-06 22:00:00",51681,1,13.19,20.4
"2014-01-06 23:00:00",51682,1,13.19,20.37
"2014-01-07 00:00:00",51683,1,13.19,20.35
"2014-01-07 01:00:00",51684,1,13.19,20.32
"2014-01-07 02:00:00",51685,1,13.19,20.31
"2014-01-07 03:00:00",51686,1,13.19,20.29
"2014-01-07 04:00:00",51687,1,13.19,20.26
"2014-01-07 05:00:00",51688,1,13.19,20.26
"2014-01-07 06:00:00",51689,1,13.19,20.23
"2014-01-07 07:00:00",51690,1,13.19,20.21
"2014-01-07 08:00:00",51691,1,13.19,20.19
"2014-01-07 09:00:00",51692,1,13.19,20.15
"2014-01-07 10:00:00",51693,1,13.2,20.12
"2014-01-07 11:00:00",51694,1,13.19,20.1
"2014-01-07 12:00:00",51695,1,13.19,20.1
"2014-01-07 13:00:00",51696,1,13.19,20.1
"2014-01-07 14:00:00",51697,1,13.19,20.13
"2014-01-07 15:00:00",51698,1,13.19,20.13
"2014-01-07 16:00:00",51699,1,13.19,20.13
"2014-01-07 17:00:00",51700,1,13.19,20.11
"2014-01-07 18:00:00",51701,1,13.19,20.09
"2014-01-07 19:00:00",51702,1,13.19,20.06
"2014-01-07 20:00:00",51703,1,13.2,20.05
"2014-01-07 21:00:00",51704,1,13.19,20.05
"2014-01-07 22:00:00",51705,1,13.2,20.05
"2014-01-07 23:00:00",51706,1,13.19,20.06
"2014-01-08 00:00:00",51707,1,13.19,20.08
"2014-01-08 01:00:00",51708,1,13.19,20.1
"2014-01-08 02:00:00",51709,1,13.19,20.11
"2014-01-08 03:00:00",51710,1,13.19,20.13
"2014-01-08 04:00:00",51711,1,13.19,20.15
"2014-01-08 05:00:00",51712,1,13.19,20.15
"2014-01-08 06:00:00",51713,1,13.19,20.17
"2014-01-08 07:00:00",51714,1,13.19,20.19
"2014-01-08 08:00:00",51715,1,13.19,20.2
"2014-01-08 09:00:00",51716,1,13.19,20.22
"2014-01-08 10:00:00",51717,1,13.19,20.29
"2014-01-08 11:00:00",51718,1,13.19,20.37
"2014-01-08 12:00:00",51719,1,13.19,20.4
"2014-01-08 13:00:00",51720,1,13.19,20.4
"2014-01-08 14:00:00",51721,1,13.19,20.39
"2014-01-08 15:00:00",51722,1,13.19,20.36
"2014-01-08 16:00:00",51723,1,13.19,20.34
"2014-01-08 17:00:00",51724,1,13.19,20.31
"2014-01-08 18:00:00",51725,1,13.19,20.28
"2014-01-08 19:00:00",51726,1,13.19,20.25
"2014-01-08 20:00:00",51727,1,13.19,20.23
"2014-01-08 21:00:00",51728,1,13.19,20.21
"2014-01-08 22:00:00",51729,1,13.19,20.22
"2014-01-08 23:00:00",51730,1,13.19,20.24
"2014-01-09 00:00:00",51731,1,13.19,20.27
"2014-01-09 01:00:00",51732,1,13.19,20.3
"2014-01-09 02:00:00",51733,1,13.19,20.31
"2014-01-09 03:00:00",51734,1,13.19,20.31
"2014-01-09 04:00:00",51735,1,13.19,20.31
"2014-01-09 05:00:00",51736,1,13.19,20.31
"2014-01-09 06:00:00",51737,1,13.19,20.31
"2014-01-09 07:00:00",51738,1,13.19,20.29
"2014-01-09 08:00:00",51739,1,13.19,20.27
"2014-01-09 09:00:00",51740,1,13.19,20.26
"2014-01-09 10:00:00",51741,1,13.19,20.24
"2014-01-09 11:00:00",51742,1,13.19,20.21
"2014-01-09 12:00:00",51743,1,13.19,20.21
"2014-01-09 13:00:00",51744,1,13.19,20.21
"2014-01-09 14:00:00",51745,1,13.19,20.21
"2014-01-09 15:00:00",51746,1,13.19,20.22
"2014-01-09 16:00:00",51747,1,13.19,20.25
"2014-01-09 17:00:00",51748,1,13.19,20.26
"2014-01-09 18:00:00",51749,1,13.19,20.26
"2014-01-09 19:00:00",51750,1,13.19,20.24
"2014-01-09 20:00:00",51751,1,13.19,20.23
"2014-01-09 21:00:00",51752,1,13.19,20.21
"2014-01-09 22:00:00",51753,1,13.19,20.21
"2014-01-09 23:00:00",51754,1,13.19,20.2
"2014-01-10 00:00:00",51755,1,13.19,20.2
"2014-01-10 01:00:00",51756,1,13.19,20.17
"2014-01-10 02:00:00",51757,1,13.19,20.15
"2014-01-10 03:00:00",51758,1,13.19,20.15
"2014-01-10 04:00:00",51759,1,13.19,20.15
"2014-01-10 05:00:00",51760,1,13.19,20.14
"2014-01-10 06:00:00",51761,1,13.19,20.13
"2014-01-10 07:00:00",51762,1,13.19,20.13
"2014-01-10 08:00:00",51763,1,13.2,20.13
"2014-01-10 09:00:00",51764,1,13.19,20.13
"2014-01-10 10:00:00",51765,1,13.19,20.1
"2014-01-10 11:00:00",51766,1,13.19,20.16
"2014-01-10 12:00:00",51767,1,13.19,20.24
"2014-01-10 13:00:00",51768,1,13.19,20.32
"2014-01-10 14:00:00",51769,1,13.19,20.4
"2014-01-10 15:00:00",51770,1,13.19,20.45
"2014-01-10 16:00:00",51771,1,13.19,20.4
"2014-01-10 17:00:00",51772,1,13.19,20.31
"2014-01-10 18:00:00",51773,1,13.2,20.23
"2014-01-10 19:00:00",51774,1,13.2,20.21
"2014-01-10 20:00:00",51775,1,13.19,20.21
"2014-01-10 21:00:00",51776,1,13.19,20.22
"2014-01-10 22:00:00",51777,1,13.19,20.25
"2014-01-10 23:00:00",51778,1,13.19,20.26
"2014-01-11 00:00:00",51779,1,13.19,20.24
"2014-01-11 01:00:00",51780,1,13.19,20.24
"2014-01-11 02:00:00",51781,1,13.19,20.25
"2014-01-11 03:00:00",51782,1,13.19,20.26
"2014-01-11 04:00:00",51783,1,13.19,20.26
"2014-01-11 05:00:00",51784,1,13.19,20.24
"2014-01-11 06:00:00",51785,1,13.19,20.21
"2014-01-11 07:00:00",51786,1,13.19,20.21
"2014-01-11 08:00:00",51787,1,13.19,20.21
"2014-01-11 09:00:00",51788,1,13.19,20.21
"2014-01-11 10:00:00",51789,1,13.19,20.2
"2014-01-11 11:00:00",51790,1,13.19,20.18
"2014-01-11 12:00:00",51791,1,13.19,20.18
"2014-01-11 13:00:00",51792,1,13.19,20.18
"2014-01-11 14:00:00",51793,1,13.19,20.18
"2014-01-11 15:00:00",51794,1,13.19,20.2
"2014-01-11 16:00:00",51795,1,13.19,20.21
"2014-01-11 17:00:00",51796,1,13.19,20.23
"2014-01-11 18:00:00",51797,1,13.19,20.21
"2014-01-11 19:00:00",51798,1,13.19,20.23
"2014-01-11 20:00:00",51799,1,13.19,20.24
"2014-01-11 21:00:00",51800,1,13.19,20.25
"2014-01-11 22:00:00",51801,1,13.19,20.26
"2014-01-11 23:00:00",51802,1,13.19,20.29
"2014-01-12 00:00:00",51803,1,13.19,20.28
"2014-01-12 01:00:00",51804,1,13.19,20.26
"2014-01-12 02:00:00",51805,1,13.19,20.27
"2014-01-12 03:00:00",51806,1,13.19,20.29
"2014-01-12 04:00:00",51807,1,13.19,20.29
"2014-01-12 05:00:00",51808,1,13.19,20.29
"2014-01-12 06:00:00",51809,1,13.19,20.27
"2014-01-12 07:00:00",51810,1,13.19,20.26
"2014-01-12 08:00:00",51811,1,13.19,20.26
"2014-01-12 09:00:00",51812,1,13.19,20.24
"2014-01-12 10:00:00",51813,1,13.19,20.24
"2014-01-12 11:00:00",51814,1,13.19,20.21
"2014-01-12 12:00:00",51815,1,13.19,20.2
"2014-01-12 13:00:00",51816,1,13.19,20.17
"2014-01-12 14:00:00",51817,1,13.19,20.15
"2014-01-12 15:00:00",51818,1,13.19,20.15
"2014-01-12 16:00:00",51819,1,13.19,20.14
"2014-01-12 17:00:00",51820,1,13.19,20.11
"2014-01-12 18:00:00",51821,1,13.2,20.1
"2014-01-12 19:00:00",51822,1,13.19,20.1
"2014-01-12 20:00:00",51823,1,13.19,20.1
"2014-01-12 21:00:00",51824,1,13.2,20.08
"2014-01-12 22:00:00",51825,1,13.2,20.08
"2014-01-12 23:00:00",51826,1,13.19,20.07
"2014-01-13 00:00:00",51827,1,13.19,20.05
"2014-01-13 01:00:00",51828,1,13.19,20.05
"2014-01-13 02:00:00",51829,1,13.2,20.05
"2014-01-13 03:00:00",51830,1,13.2,20.05
"2014-01-13 04:00:00",51831,1,13.19,20.05
"2014-01-13 05:00:00",51832,1,13.2,20.05
"2014-01-13 06:00:00",51833,1,13.2,20.05
"2014-01-13 07:00:00",51834,1,13.2,20.05
"2014-01-13 08:00:00",51835,1,13.2,20.05