"TOA5","Basement","CR1000","2356","CR1000.Std.12","CPU:CCHRC6 BASEMENT 2008_2_14.CR1","14573","HrlyDiag" "TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg" "TS","RN","","","" "","","Smp","Avg","Avg" "2009-11-24 18:00:00",15581,1,13.18,20.95 "2009-11-24 19:00:00",15582,1,13.18,20.92 "2009-11-24 20:00:00",15583,1,13.18,20.93 "2009-11-24 21:00:00",15584,1,13.18,20.96 "2009-11-24 22:00:00",15585,1,13.18,21.01 "2009-11-24 23:00:00",15586,1,13.17,21.06 "2009-11-25 00:00:00",15587,1,13.18,21.07 "2009-11-25 01:00:00",15588,1,13.17,21.06 "2009-11-25 02:00:00",15589,1,13.18,21.03 "2009-11-25 03:00:00",15590,1,13.18,21.02 "2009-11-25 04:00:00",15591,1,13.17,21.02 "2009-11-25 05:00:00",15592,1,13.17,21.02 "2009-11-25 06:00:00",15593,1,13.17,21.02 "2009-11-25 07:00:00",15594,1,13.17,21.04 "2009-11-25 08:00:00",15595,1,13.18,21.04 "2009-11-25 09:00:00",15596,1,13.17,21.02 "2009-11-25 10:00:00",15597,1,13.18,21.02 "2009-11-25 11:00:00",15598,1,13.18,21.02 "2009-11-25 12:00:00",15599,1,13.18,21.03 "2009-11-25 13:00:00",15600,1,13.18,21.06 "2009-11-25 14:00:00",15601,1,13.17,21.13 "2009-11-25 15:00:00",15602,1,13.17,21.18 "2009-11-25 16:00:00",15603,1,13.17,21.22 "2009-11-25 17:00:00",15604,1,13.17,21.2 "2009-11-25 18:00:00",15605,1,13.18,21.13 "2009-11-25 19:00:00",15606,1,13.17,21.07 "2009-11-25 20:00:00",15607,1,13.18,21.01 "2009-11-25 21:00:00",15608,1,13.18,20.99 "2009-11-25 22:00:00",15609,1,13.18,21.01 "2009-11-25 23:00:00",15610,1,13.18,21.02 "2009-11-26 00:00:00",15611,1,13.18,21.02 "2009-11-26 01:00:00",15612,1,13.18,21 "2009-11-26 02:00:00",15613,1,13.18,20.97 "2009-11-26 03:00:00",15614,1,13.18,20.96 "2009-11-26 04:00:00",15615,1,13.18,20.96 "2009-11-26 05:00:00",15616,1,13.17,21.01 "2009-11-26 06:00:00",15617,1,13.17,21.05 "2009-11-26 07:00:00",15618,1,13.17,21.1 "2009-11-26 08:00:00",15619,1,13.17,21.12 "2009-11-26 09:00:00",15620,1,13.17,21.15 "2009-11-26 10:00:00",15621,1,13.17,21.12 "2009-11-26 11:00:00",15622,1,13.17,21.11 "2009-11-26 12:00:00",15623,1,13.17,21.08 "2009-11-26 13:00:00",15624,1,13.17,21.06 "2009-11-26 14:00:00",15625,1,13.18,21.02 "2009-11-26 15:00:00",15626,1,13.17,21.01 "2009-11-26 16:00:00",15627,1,13.17,21 "2009-11-26 17:00:00",15628,1,13.17,21.03 "2009-11-26 18:00:00",15629,1,13.17,21.06 "2009-11-26 19:00:00",15630,1,13.17,21.07 "2009-11-26 20:00:00",15631,1,13.17,21.1 "2009-11-26 21:00:00",15632,1,13.17,21.11 "2009-11-26 22:00:00",15633,1,13.17,21.11 "2009-11-26 23:00:00",15634,1,13.17,21.11 "2009-11-27 00:00:00",15635,1,13.17,21.09 "2009-11-27 01:00:00",15636,1,13.17,21.12 "2009-11-27 02:00:00",15637,1,13.17,21.12 "2009-11-27 03:00:00",15638,1,13.17,21.13 "2009-11-27 04:00:00",15639,1,13.17,21.17 "2009-11-27 05:00:00",15640,1,13.17,21.21 "2009-11-27 06:00:00",15641,1,13.17,21.25 "2009-11-27 07:00:00",15642,1,13.17,21.28 "2009-11-27 08:00:00",15643,1,13.16,21.31 "2009-11-27 09:00:00",15644,1,13.16,21.31 "2009-11-27 10:00:00",15645,1,13.16,21.31 "2009-11-27 11:00:00",15646,1,13.16,21.33 "2009-11-27 12:00:00",15647,1,13.16,21.31 "2009-11-27 13:00:00",15648,1,13.16,21.3 "2009-11-27 14:00:00",15649,1,13.17,21.28 "2009-11-27 15:00:00",15650,1,13.17,21.26 "2009-11-27 16:00:00",15651,1,13.17,21.24 "2009-11-27 17:00:00",15652,1,13.17,21.23 "2009-11-27 18:00:00",15653,1,13.17,21.24 "2009-11-27 19:00:00",15654,1,13.17,21.27 "2009-11-27 20:00:00",15655,1,13.17,21.3 "2009-11-27 21:00:00",15656,1,13.17,21.31 "2009-11-27 22:00:00",15657,1,13.17,21.31 "2009-11-27 23:00:00",15658,1,13.16,21.31 "2009-11-28 00:00:00",15659,1,13.17,21.29 "2009-11-28 01:00:00",15660,1,13.17,21.26 "2009-11-28 02:00:00",15661,1,13.17,21.23 "2009-11-28 03:00:00",15662,1,13.17,21.23 "2009-11-28 04:00:00",15663,1,13.16,21.23 "2009-11-28 05:00:00",15664,1,13.17,21.23 "2009-11-28 06:00:00",15665,1,13.17,21.21 "2009-11-28 07:00:00",15666,1,13.17,21.19 "2009-11-28 08:00:00",15667,1,13.17,21.17 "2009-11-28 09:00:00",15668,1,13.17,21.18 "2009-11-28 10:00:00",15669,1,13.17,21.17 "2009-11-28 11:00:00",15670,1,13.17,21.18 "2009-11-28 12:00:00",15671,1,13.17,21.18 "2009-11-28 13:00:00",15672,1,13.17,21.15 "2009-11-28 14:00:00",15673,1,13.17,21.14 "2009-11-28 15:00:00",15674,1,13.17,21.12 "2009-11-28 16:00:00",15675,1,13.17,21.1 "2009-11-28 17:00:00",15676,1,13.17,21.08 "2009-11-28 18:00:00",15677,1,13.17,21.06 "2009-11-28 19:00:00",15678,1,13.17,21.02 "2009-11-28 20:00:00",15679,1,13.17,21.02 "2009-11-28 21:00:00",15680,1,13.17,21.02 "2009-11-28 22:00:00",15681,1,13.17,21.03 "2009-11-28 23:00:00",15682,1,13.17,21.04 "2009-11-29 00:00:00",15683,1,13.17,21.04 "2009-11-29 01:00:00",15684,1,13.17,21.02 "2009-11-29 02:00:00",15685,1,13.18,21.01 "2009-11-29 03:00:00",15686,1,13.17,20.99 "2009-11-29 04:00:00",15687,1,13.17,20.98 "2009-11-29 05:00:00",15688,1,13.18,20.96 "2009-11-29 06:00:00",15689,1,13.17,20.93 "2009-11-29 07:00:00",15690,1,13.18,20.95 "2009-11-29 08:00:00",15691,1,13.17,20.98 "2009-11-29 09:00:00",15692,1,13.17,21.03 "2009-11-29 10:00:00",15693,1,13.17,21.07 "2009-11-29 11:00:00",15694,1,13.17,21.1 "2009-11-29 12:00:00",15695,1,13.17,21.1 "2009-11-29 13:00:00",15696,1,13.17,21.1 "2009-11-29 14:00:00",15697,1,13.18,21.07 "2009-11-29 15:00:00",15698,1,13.18,21.07 "2009-11-29 16:00:00",15699,1,13.17,21.03 "2009-11-29 17:00:00",15700,1,13.17,21.02 "2009-11-29 18:00:00",15701,1,13.18,21.02 "2009-11-29 19:00:00",15702,1,13.18,21.02 "2009-11-29 20:00:00",15703,1,13.18,21.06 "2009-11-29 21:00:00",15704,1,13.17,21.09 "2009-11-29 22:00:00",15705,1,13.17,21.12 "2009-11-29 23:00:00",15706,1,13.17,21.12 "2009-11-30 00:00:00",15707,1,13.17,21.12 "2009-11-30 01:00:00",15708,1,13.17,21.12 "2009-11-30 02:00:00",15709,1,13.17,21.1 "2009-11-30 03:00:00",15710,1,13.17,21.07 "2009-11-30 04:00:00",15711,1,13.17,21.05 "2009-11-30 05:00:00",15712,1,13.18,21.02 "2009-11-30 06:00:00",15713,1,13.17,21.03 "2009-11-30 07:00:00",15714,1,13.17,21.06 "2009-11-30 08:00:00",15715,1,13.17,21.07 "2009-11-30 09:00:00",15716,1,13.17,21.07 "2009-11-30 10:00:00",15717,1,13.17,21.07 "2009-11-30 11:00:00",15718,1,13.18,21.07 "2009-11-30 12:00:00",15719,1,13.17,21.05 "2009-11-30 13:00:00",15720,1,13.18,21.04 "2009-11-30 14:00:00",15721,1,13.18,21.03 "2009-11-30 15:00:00",15722,1,13.18,21.03 "2009-11-30 16:00:00",15723,1,13.18,21.04 "2009-11-30 17:00:00",15724,1,13.18,21.04 "2009-11-30 18:00:00",15725,1,13.18,21.04 "2009-11-30 19:00:00",15726,1,13.18,21.05 "2009-11-30 20:00:00",15727,1,13.18,21.07 "2009-11-30 21:00:00",15728,1,13.18,21.07 "2009-11-30 22:00:00",15729,1,13.17,21.08 "2009-11-30 23:00:00",15730,1,13.17,21.15 "2009-12-01 00:00:00",15731,1,13.17,21.2 "2009-12-01 01:00:00",15732,1,13.17,21.25 "2009-12-01 02:00:00",15733,1,13.17,21.31 "2009-12-01 03:00:00",15734,1,13.17,21.36 "2009-12-01 04:00:00",15735,1,13.16,21.38 "2009-12-01 05:00:00",15736,1,13.16,21.4 "2009-12-01 06:00:00",15737,1,13.17,21.38 "2009-12-01 07:00:00",15738,1,13.17,21.37 "2009-12-01 08:00:00",15739,1,13.16,21.37 "2009-12-01 09:00:00",15740,1,13.17,21.37 "2009-12-01 10:00:00",15741,1,13.17,21.37 "2009-12-01 11:00:00",15742,1,13.17,21.37 "2009-12-01 12:00:00",15743,1,13.17,21.36 "2009-12-01 13:00:00",15744,1,13.17,21.33 "2009-12-01 14:00:00",15745,1,13.17,21.31 "2009-12-01 15:00:00",15746,1,13.17,21.28 "2009-12-01 16:00:00",15747,1,13.17,21.25 "2009-12-01 17:00:00",15748,1,13.17,21.22 "2009-12-01 18:00:00",15749,1,13.17,21.2 "2009-12-01 19:00:00",15750,1,13.17,21.18 "2009-12-01 20:00:00",15751,1,13.17,21.18 "2009-12-01 21:00:00",15752,1,13.17,21.17 "2009-12-01 22:00:00",15753,1,13.17,21.19 "2009-12-01 23:00:00",15754,1,13.17,21.21 "2009-12-02 00:00:00",15755,1,13.17,21.26 "2009-12-02 01:00:00",15756,1,13.17,21.3 "2009-12-02 02:00:00",15757,1,13.17,21.32 "2009-12-02 03:00:00",15758,1,13.17,21.36 "2009-12-02 04:00:00",15759,1,13.16,21.37 "2009-12-02 05:00:00",15760,1,13.16,21.37 "2009-12-02 06:00:00",15761,1,13.16,21.36 "2009-12-02 07:00:00",15762,1,13.17,21.32 "2009-12-02 08:00:00",15763,1,13.17,21.29 "2009-12-02 09:00:00",15764,1,13.17,21.26 "2009-12-02 10:00:00",15765,1,13.17,21.26 "2009-12-02 11:00:00",15766,1,13.17,21.23 "2009-12-02 12:00:00",15767,1,13.17,21.23 "2009-12-02 13:00:00",15768,1,13.17,21.25 "2009-12-02 14:00:00",15769,1,13.17,21.23 "2009-12-02 15:00:00",15770,1,13.17,21.24 "2009-12-02 16:00:00",15771,1,13.17,21.21 "2009-12-02 17:00:00",15772,1,13.17,21.19 "2009-12-02 18:00:00",15773,1,13.17,21.17 "2009-12-02 19:00:00",15774,1,13.17,21.15 "2009-12-02 20:00:00",15775,1,13.17,21.12 "2009-12-02 21:00:00",15776,1,13.17,21.1 "2009-12-02 22:00:00",15777,1,13.17,21.12 "2009-12-02 23:00:00",15778,1,13.17,21.12 "2009-12-03 00:00:00",15779,1,13.17,21.12 "2009-12-03 01:00:00",15780,1,13.17,21.14 "2009-12-03 02:00:00",15781,1,13.17,21.14 "2009-12-03 03:00:00",15782,1,13.17,21.15 "2009-12-03 04:00:00",15783,1,13.17,21.12 "2009-12-03 05:00:00",15784,1,13.17,21.13 "2009-12-03 06:00:00",15785,1,13.17,21.15 "2009-12-03 07:00:00",15786,1,13.17,21.16 "2009-12-03 08:00:00",15787,1,13.17,21.18 "2009-12-03 09:00:00",15788,1,13.18,21.15 "2009-12-03 10:00:00",15789,1,13.17,21.14 "2009-12-03 11:00:00",15790,1,13.17,21.16 "2009-12-03 12:00:00",15791,1,13.17,21.21 "2009-12-03 13:00:00",15792,1,13.17,21.21 "2009-12-03 14:00:00",15793,1,13.17,21.21 "2009-12-03 15:00:00",15794,1,13.17,21.19 "2009-12-03 16:00:00",15795,1,13.17,21.2 "2009-12-03 17:00:00",15796,1,13.17,21.22 "2009-12-03 18:00:00",15797,1,13.17,21.2 "2009-12-03 19:00:00",15798,1,13.17,21.15 "2009-12-03 20:00:00",15799,1,13.17,21.12 "2009-12-03 21:00:00",15800,1,13.17,21.09 "2009-12-03 22:00:00",15801,1,13.18,21.06 "2009-12-03 23:00:00",15802,1,13.18,21.04 "2009-12-04 00:00:00",15803,1,13.18,21.03 "2009-12-04 01:00:00",15804,1,13.17,21.06 "2009-12-04 02:00:00",15805,1,13.17,21.09 "2009-12-04 03:00:00",15806,1,13.17,21.1 "2009-12-04 04:00:00",15807,1,13.18,21.07 "2009-12-04 05:00:00",15808,1,13.18,21.03 "2009-12-04 06:00:00",15809,1,13.18,21.01 "2009-12-04 07:00:00",15810,1,13.18,20.99 "2009-12-04 08:00:00",15811,1,13.18,20.99 "2009-12-04 09:00:00",15812,1,13.18,20.99 "2009-12-04 10:00:00",15813,1,13.18,20.99 "2009-12-04 11:00:00",15814,1,13.18,20.99 "2009-12-04 12:00:00",15815,1,13.17,20.96 "2009-12-04 13:00:00",15816,1,13.18,20.96 "2009-12-04 14:00:00",15817,1,13.18,20.96 "2009-12-04 15:00:00",15818,1,13.18,20.96 "2009-12-04 16:00:00",15819,1,13.18,20.92 "2009-12-04 17:00:00",15820,1,13.18,20.91 "2009-12-04 18:00:00",15821,1,13.18,20.91 "2009-12-04 19:00:00",15822,1,13.18,20.92 "2009-12-04 20:00:00",15823,1,13.18,20.94 "2009-12-04 21:00:00",15824,1,13.18,20.96 "2009-12-04 22:00:00",15825,1,13.18,20.98 "2009-12-04 23:00:00",15826,1,13.18,20.99 "2009-12-05 00:00:00",15827,1,13.18,20.99 "2009-12-05 01:00:00",15828,1,13.18,20.96 "2009-12-05 02:00:00",15829,1,13.18,20.95 "2009-12-05 03:00:00",15830,1,13.17,20.93 "2009-12-05 04:00:00",15831,1,13.18,20.93 "2009-12-05 05:00:00",15832,1,13.18,20.95 "2009-12-05 06:00:00",15833,1,13.18,20.97 "2009-12-05 07:00:00",15834,1,13.17,21 "2009-12-05 08:00:00",15835,1,13.18,21.04 "2009-12-05 09:00:00",15836,1,13.17,21.07 "2009-12-05 10:00:00",15837,1,13.17,21.07 "2009-12-05 11:00:00",15838,1,13.17,21.07 "2009-12-05 12:00:00",15839,1,13.17,21.03 "2009-12-05 13:00:00",15840,1,13.18,21.01 "2009-12-05 14:00:00",15841,1,13.17,20.99 "2009-12-05 15:00:00",15842,1,13.18,20.99 "2009-12-05 16:00:00",15843,1,13.18,21.01 "2009-12-05 17:00:00",15844,1,13.17,21.02 "2009-12-05 18:00:00",15845,1,13.18,21.04 "2009-12-05 19:00:00",15846,1,13.18,21.06 "2009-12-05 20:00:00",15847,1,13.18,21.06 "2009-12-05 21:00:00",15848,1,13.17,21.06 "2009-12-05 22:00:00",15849,1,13.18,21.07 "2009-12-05 23:00:00",15850,1,13.18,21.07 "2009-12-06 00:00:00",15851,1,13.18,21.08 "2009-12-06 01:00:00",15852,1,13.17,21.12 "2009-12-06 02:00:00",15853,1,13.17,21.17 "2009-12-06 03:00:00",15854,1,13.17,21.2 "2009-12-06 04:00:00",15855,1,13.17,21.24 "2009-12-06 05:00:00",15856,1,13.17,21.26 "2009-12-06 06:00:00",15857,1,13.17,21.26 "2009-12-06 07:00:00",15858,1,13.17,21.26 "2009-12-06 08:00:00",15859,1,13.16,21.26 "2009-12-06 09:00:00",15860,1,13.17,21.28 "2009-12-06 10:00:00",15861,1,13.17,21.27 "2009-12-06 11:00:00",15862,1,13.17,21.28 "2009-12-06 12:00:00",15863,1,13.17,21.31 "2009-12-06 13:00:00",15864,1,13.16,21.36 "2009-12-06 14:00:00",15865,1,13.17,21.42 "2009-12-06 15:00:00",15866,1,13.16,21.44 "2009-12-06 16:00:00",15867,1,13.16,21.47 "2009-12-06 17:00:00",15868,1,13.17,21.46 "2009-12-06 18:00:00",15869,1,13.17,21.44 "2009-12-06 19:00:00",15870,1,13.17,21.41 "2009-12-06 20:00:00",15871,1,13.16,21.38 "2009-12-06 21:00:00",15872,1,13.17,21.36 "2009-12-06 22:00:00",15873,1,13.16,21.34 "2009-12-06 23:00:00",15874,1,13.16,21.36 "2009-12-07 00:00:00",15875,1,13.17,21.36 "2009-12-07 01:00:00",15876,1,13.17,21.34 "2009-12-07 02:00:00",15877,1,13.16,21.33 "2009-12-07 03:00:00",15878,1,13.17,21.31 "2009-12-07 04:00:00",15879,1,13.17,21.29 "2009-12-07 05:00:00",15880,1,13.17,21.29 "2009-12-07 06:00:00",15881,1,13.17,21.29 "2009-12-07 07:00:00",15882,1,13.17,21.26 "2009-12-07 08:00:00",15883,1,13.17,21.23 "2009-12-07 09:00:00",15884,1,13.17,21.21 "2009-12-07 10:00:00",15885,1,13.17,21.18 "2009-12-07 11:00:00",15886,1,13.17,21.16 "2009-12-07 12:00:00",15887,1,13.17,21.15 "2009-12-07 13:00:00",15888,1,13.17,21.15 "2009-12-07 14:00:00",15889,1,13.17,21.14 "2009-12-07 15:00:00",15890,1,13.17,21.12 "2009-12-07 16:00:00",15891,1,13.17,21.1 "2009-12-07 17:00:00",15892,1,13.17,21.06 "2009-12-07 18:00:00",15893,1,13.18,21.02 "2009-12-07 19:00:00",15894,1,13.18,20.98 "2009-12-07 20:00:00",15895,1,13.18,20.95 "2009-12-07 21:00:00",15896,1,13.18,20.92 "2009-12-07 22:00:00",15897,1,13.18,20.87 "2009-12-07 23:00:00",15898,1,13.18,20.84 "2009-12-08 00:00:00",15899,1,13.18,20.81 "2009-12-08 01:00:00",15900,1,13.18,20.77 "2009-12-08 02:00:00",15901,1,13.18,20.73 "2009-12-08 03:00:00",15902,1,13.18,20.7 "2009-12-08 04:00:00",15903,1,13.18,20.65 "2009-12-08 05:00:00",15904,1,13.18,20.63 "2009-12-08 06:00:00",15905,1,13.18,20.59 "2009-12-08 07:00:00",15906,1,13.19,20.55 "2009-12-08 08:00:00",15907,1,13.19,20.51 "2009-12-08 09:00:00",15908,1,13.19,20.47 "2009-12-08 10:00:00",15909,1,13.19,20.42 "2009-12-08 11:00:00",15910,1,13.19,20.39 "2009-12-08 12:00:00",15911,1,13.19,20.37 "2009-12-08 13:00:00",15912,1,13.18,20.42 "2009-12-08 14:00:00",15913,1,13.18,20.53 "2009-12-08 15:00:00",15914,1,13.18,20.61 "2009-12-08 16:00:00",15915,1,13.18,20.65 "2009-12-08 17:00:00",15916,1,13.18,20.7 "2009-12-08 18:00:00",15917,1,13.18,20.76 "2009-12-08 19:00:00",15918,1,13.18,20.8 "2009-12-08 20:00:00",15919,1,13.18,20.8 "2009-12-08 21:00:00",15920,1,13.18,20.8 "2009-12-08 22:00:00",15921,1,13.18,20.8 "2009-12-08 23:00:00",15922,1,13.18,20.77 "2009-12-09 00:00:00",15923,1,13.18,20.76 "2009-12-09 01:00:00",15924,1,13.18,20.74 "2009-12-09 02:00:00",15925,1,13.18,20.74 "2009-12-09 03:00:00",15926,1,13.18,20.74 "2009-12-09 04:00:00",15927,1,13.18,20.75 "2009-12-09 05:00:00",15928,1,13.18,20.77 "2009-12-09 06:00:00",15929,1,13.18,20.79 "2009-12-09 07:00:00",15930,1,13.18,20.79 "2009-12-09 08:00:00",15931,1,13.18,20.8 "2009-12-09 09:00:00",15932,1,13.18,20.77 "2009-12-09 10:00:00",15933,1,13.18,20.77 "2009-12-09 11:00:00",15934,1,13.18,20.75 "2009-12-09 12:00:00",15935,1,13.19,20.53 "2009-12-09 13:00:00",15936,1,13.2,20.24 "2009-12-09 14:00:00",15937,1,13.2,19.99 "2009-12-09 15:00:00",15938,1,13.2,19.78 "2009-12-09 16:00:00",15939,1,13.21,19.62 "2009-12-09 17:00:00",15940,1,13.21,19.55 "2009-12-09 18:00:00",15941,1,13.21,19.5 "2009-12-09 19:00:00",15942,1,13.21,19.49 "2009-12-09 20:00:00",15943,1,13.21,19.46 "2009-12-09 21:00:00",15944,1,13.21,19.44 "2009-12-09 22:00:00",15945,1,13.21,19.44 "2009-12-09 23:00:00",15946,1,13.21,19.44 "2009-12-10 00:00:00",15947,1,13.21,19.41 "2009-12-10 01:00:00",15948,1,13.21,19.37 "2009-12-10 02:00:00",15949,1,13.21,19.34 "2009-12-10 03:00:00",15950,1,13.21,19.34 "2009-12-10 04:00:00",15951,1,13.21,19.31 "2009-12-10 05:00:00",15952,1,13.21,19.28 "2009-12-10 06:00:00",15953,1,13.21,19.24 "2009-12-10 07:00:00",15954,1,13.21,19.19 "2009-12-10 08:00:00",15955,1,13.22,19.15 "2009-12-10 09:00:00",15956,1,13.22,19.1 "2009-12-10 10:00:00",15957,1,13.22,19.04 "2009-12-10 11:00:00",15958,1,13.22,19.02 "2009-12-10 12:00:00",15959,1,13.22,19.02 "2009-12-10 13:00:00",15960,1,13.22,19.04 "2009-12-10 14:00:00",15961,1,13.22,19.08 "2009-12-10 15:00:00",15962,1,13.21,19.1 "2009-12-10 16:00:00",15963,1,13.22,19.12 "2009-12-10 17:00:00",15964,1,13.21,19.15 "2009-12-10 18:00:00",15965,1,13.21,19.14 "2009-12-10 19:00:00",15966,1,13.21,19.14 "2009-12-10 20:00:00",15967,1,13.21,19.17 "2009-12-10 21:00:00",15968,1,13.21,19.2 "2009-12-10 22:00:00",15969,1,13.21,19.23 "2009-12-10 23:00:00",15970,1,13.21,19.26 "2009-12-11 00:00:00",15971,1,13.21,19.24 "2009-12-11 01:00:00",15972,1,13.21,19.25 "2009-12-11 02:00:00",15973,1,13.21,19.26 "2009-12-11 03:00:00",15974,1,13.21,19.26 "2009-12-11 04:00:00",15975,1,13.21,19.25 "2009-12-11 05:00:00",15976,1,13.21,19.23 "2009-12-11 06:00:00",15977,1,13.21,19.21 "2009-12-11 07:00:00",15978,1,13.21,19.18 "2009-12-11 08:00:00",15979,1,13.21,19.2 "2009-12-11 09:00:00",15980,1,13.21,19.21 "2009-12-11 10:00:00",15981,1,13.21,19.22 "2009-12-11 11:00:00",15982,1,13.21,19.24 "2009-12-11 12:00:00",15983,1,13.21,19.28 "2009-12-11 13:00:00",15984,1,13.21,19.3 "2009-12-11 14:00:00",15985,1,13.21,19.34 "2009-12-11 15:00:00",15986,1,13.21,19.34 "2009-12-11 16:00:00",15987,1,13.21,19.35 "2009-12-11 17:00:00",15988,1,13.21,19.35 "2009-12-11 18:00:00",15989,1,13.21,19.34 "2009-12-11 19:00:00",15990,1,13.21,19.34 "2009-12-11 20:00:00",15991,1,13.21,19.35 "2009-12-11 21:00:00",15992,1,13.21,19.37 "2009-12-11 22:00:00",15993,1,13.21,19.39 "2009-12-11 23:00:00",15994,1,13.21,19.39 "2009-12-12 00:00:00",15995,1,13.21,19.39 "2009-12-12 01:00:00",15996,1,13.21,19.39 "2009-12-12 02:00:00",15997,1,13.21,19.39 "2009-12-12 03:00:00",15998,1,13.21,19.39 "2009-12-12 04:00:00",15999,1,13.21,19.41 "2009-12-12 05:00:00",16000,1,13.21,19.42 "2009-12-12 06:00:00",16001,1,13.21,19.4 "2009-12-12 07:00:00",16002,1,13.21,19.39 "2009-12-12 08:00:00",16003,1,13.21,19.39 "2009-12-12 09:00:00",16004,1,13.21,19.41 "2009-12-12 10:00:00",16005,1,13.21,19.42 "2009-12-12 11:00:00",16006,1,13.21,19.42 "2009-12-12 12:00:00",16007,1,13.21,19.42 "2009-12-12 13:00:00",16008,1,13.21,19.39 "2009-12-12 14:00:00",16009,1,13.21,19.39 "2009-12-12 15:00:00",16010,1,13.21,19.39 "2009-12-12 16:00:00",16011,1,13.21,19.41 "2009-12-12 17:00:00",16012,1,13.21,19.43 "2009-12-12 18:00:00",16013,1,13.21,19.44 "2009-12-12 19:00:00",16014,1,13.21,19.46 "2009-12-12 20:00:00",16015,1,13.21,19.5 "2009-12-12 21:00:00",16016,1,13.21,19.54 "2009-12-12 22:00:00",16017,1,13.21,19.57 "2009-12-12 23:00:00",16018,1,13.21,19.61 "2009-12-13 00:00:00",16019,1,13.21,19.63 "2009-12-13 01:00:00",16020,1,13.21,19.63 "2009-12-13 02:00:00",16021,1,13.21,19.64 "2009-12-13 03:00:00",16022,1,13.21,19.66 "2009-12-13 04:00:00",16023,1,13.21,19.68 "2009-12-13 05:00:00",16024,1,13.21,19.68 "2009-12-13 06:00:00",16025,1,13.21,19.67 "2009-12-13 07:00:00",16026,1,13.21,19.65 "2009-12-13 08:00:00",16027,1,13.21,19.65 "2009-12-13 09:00:00",16028,1,13.21,19.64 "2009-12-13 10:00:00",16029,1,13.21,19.65 "2009-12-13 11:00:00",16030,1,13.21,19.65 "2009-12-13 12:00:00",16031,1,13.21,19.63 "2009-12-13 13:00:00",16032,1,13.21,19.61 "2009-12-13 14:00:00",16033,1,13.21,19.56 "2009-12-13 15:00:00",16034,1,13.21,19.55 "2009-12-13 16:00:00",16035,1,13.21,19.53 "2009-12-13 17:00:00",16036,1,13.21,19.52 "2009-12-13 18:00:00",16037,1,13.21,19.49 "2009-12-13 19:00:00",16038,1,13.21,19.49 "2009-12-13 20:00:00",16039,1,13.21,19.5 "2009-12-13 21:00:00",16040,1,13.21,19.52 "2009-12-13 22:00:00",16041,1,13.21,19.52 "2009-12-13 23:00:00",16042,1,13.21,19.55 "2009-12-14 00:00:00",16043,1,13.21,19.52 "2009-12-14 01:00:00",16044,1,13.21,19.52 "2009-12-14 02:00:00",16045,1,13.21,19.54 "2009-12-14 03:00:00",16046,1,13.21,19.55 "2009-12-14 04:00:00",16047,1,13.21,19.56 "2009-12-14 05:00:00",16048,1,13.21,19.59 "2009-12-14 06:00:00",16049,1,13.21,19.63 "2009-12-14 07:00:00",16050,1,13.21,19.63 "2009-12-14 08:00:00",16051,1,13.21,19.64 "2009-12-14 09:00:00",16052,1,13.21,19.68 "2009-12-14 10:00:00",16053,1,13.21,19.68 "2009-12-14 11:00:00",16054,1,13.21,19.66 "2009-12-14 12:00:00",16055,1,13.2,19.64 "2009-12-14 13:00:00",16056,1,13.21,19.64 "2009-12-14 14:00:00",16057,1,13.21,19.66 "2009-12-14 15:00:00",16058,1,13.2,19.68 "2009-12-14 16:00:00",16059,1,13.2,19.7 "2009-12-14 17:00:00",16060,1,13.2,19.73 "2009-12-14 18:00:00",16061,1,13.2,19.73 "2009-12-14 19:00:00",16062,1,13.2,19.72 "2009-12-14 20:00:00",16063,1,13.2,19.7 "2009-12-14 21:00:00",16064,1,13.2,19.7 "2009-12-14 22:00:00",16065,1,13.2,19.68 "2009-12-14 23:00:00",16066,1,13.2,19.7 "2009-12-15 00:00:00",16067,1,13.21,19.7 "2009-12-15 01:00:00",16068,1,13.2,19.7 "2009-12-15 02:00:00",16069,1,13.2,19.7 "2009-12-15 03:00:00",16070,1,13.2,19.68 "2009-12-15 04:00:00",16071,1,13.21,19.67 "2009-12-15 05:00:00",16072,1,13.2,19.65 "2009-12-15 06:00:00",16073,1,13.2,19.64 "2009-12-15 07:00:00",16074,1,13.2,19.66 "2009-12-15 08:00:00",16075,1,13.2,19.7 "2009-12-15 09:00:00",16076,1,13.2,19.72 "2009-12-15 10:00:00",16077,1,13.2,19.73 "2009-12-15 11:00:00",16078,1,13.21,19.73 "2009-12-15 12:00:00",16079,1,13.2,19.73 "2009-12-15 13:00:00",16080,1,13.2,19.75 "2009-12-15 14:00:00",16081,1,13.2,19.77 "2009-12-15 15:00:00",16082,1,13.2,19.78 "2009-12-15 16:00:00",16083,1,13.2,19.77 "2009-12-15 17:00:00",16084,1,13.2,19.75 "2009-12-15 18:00:00",16085,1,13.2,19.73 "2009-12-15 19:00:00",16086,1,13.2,19.75 "2009-12-15 20:00:00",16087,1,13.2,19.78 "2009-12-15 21:00:00",16088,1,13.2,19.82 "2009-12-15 22:00:00",16089,1,13.2,19.86 "2009-12-15 23:00:00",16090,1,13.2,19.91 "2009-12-16 00:00:00",16091,1,13.2,19.92 "2009-12-16 01:00:00",16092,1,13.2,19.93 "2009-12-16 02:00:00",16093,1,13.2,19.94 "2009-12-16 03:00:00",16094,1,13.2,19.96 "2009-12-16 04:00:00",16095,1,13.2,20 "2009-12-16 05:00:00",16096,1,13.2,20 "2009-12-16 06:00:00",16097,1,13.2,19.98 "2009-12-16 07:00:00",16098,1,13.2,19.94 "2009-12-16 08:00:00",16099,1,13.2,19.92 "2009-12-16 09:00:00",16100,1,13.2,19.92 "2009-12-16 10:00:00",16101,1,13.2,19.92 "2009-12-16 11:00:00",16102,1,13.2,19.92 "2009-12-16 12:00:00",16103,1,13.2,19.92 "2009-12-16 13:00:00",16104,1,13.2,19.92 "2009-12-16 14:00:00",16105,1,13.2,19.89 "2009-12-16 15:00:00",16106,1,13.2,19.88 "2009-12-16 16:00:00",16107,1,13.2,19.86 "2009-12-16 17:00:00",16108,1,13.2,19.86 "2009-12-16 18:00:00",16109,1,13.2,19.86 "2009-12-16 19:00:00",16110,1,13.2,19.88 "2009-12-16 20:00:00",16111,1,13.2,19.91 "2009-12-16 21:00:00",16112,1,13.2,19.96 "2009-12-16 22:00:00",16113,1,13.2,20 "2009-12-16 23:00:00",16114,1,13.19,20.01 "2009-12-17 00:00:00",16115,1,13.2,20.01 "2009-12-17 01:00:00",16116,1,13.19,20 "2009-12-17 02:00:00",16117,1,13.2,19.99 "2009-12-17 03:00:00",16118,1,13.19,19.97 "2009-12-17 04:00:00",16119,1,13.19,20 "2009-12-17 05:00:00",16120,1,13.19,20.01 "2009-12-17 06:00:00",16121,1,13.19,20.02 "2009-12-17 07:00:00",16122,1,13.19,20.03 "2009-12-17 08:00:00",16123,1,13.19,20.05 "2009-12-17 09:00:00",16124,1,13.19,20.05 "2009-12-17 10:00:00",16125,1,13.2,20.05 "2009-12-17 11:00:00",16126,1,13.19,20.09 "2009-12-17 12:00:00",16127,1,13.19,20.1 "2009-12-17 13:00:00",16128,1,13.19,20.1 "2009-12-17 14:00:00",16129,1,13.19,20.1 "2009-12-17 15:00:00",16130,1,13.19,20.08 "2009-12-17 16:00:00",16131,1,13.19,20.07 "2009-12-17 17:00:00",16132,1,13.19,20.09 "2009-12-17 18:00:00",16133,1,13.19,20.15 "2009-12-17 19:00:00",16134,1,13.2,20.15 "2009-12-17 20:00:00",16135,1,13.2,20.15 "2009-12-17 21:00:00",16136,1,13.19,20.16 "2009-12-17 22:00:00",16137,1,13.19,20.2 "2009-12-17 23:00:00",16138,1,13.19,20.21 "2009-12-18 00:00:00",16139,1,13.19,20.21 "2009-12-18 01:00:00",16140,1,13.19,20.17 "2009-12-18 02:00:00",16141,1,13.19,20.15 "2009-12-18 03:00:00",16142,1,13.19,20.11 "2009-12-18 04:00:00",16143,1,13.19,20.09 "2009-12-18 05:00:00",16144,1,13.19,20.08 "2009-12-18 06:00:00",16145,1,13.19,20.05 "2009-12-18 07:00:00",16146,1,13.19,20.05 "2009-12-18 08:00:00",16147,1,13.19,20.02 "2009-12-18 09:00:00",16148,1,13.2,20 "2009-12-18 10:00:00",16149,1,13.2,20 "2009-12-18 11:00:00",16150,1,13.19,20 "2009-12-18 12:00:00",16151,1,13.19,20.02 "2009-12-18 13:00:00",16152,1,13.19,20.06 "2009-12-18 14:00:00",16153,1,13.19,20.1 "2009-12-18 15:00:00",16154,1,13.19,20.16 "2009-12-18 16:00:00",16155,1,13.19,20.24 "2009-12-18 17:00:00",16156,1,13.19,20.27 "2009-12-18 18:00:00",16157,1,13.19,20.31 "2009-12-18 19:00:00",16158,1,13.19,20.33 "2009-12-18 20:00:00",16159,1,13.19,20.33 "2009-12-18 21:00:00",16160,1,13.19,20.3 "2009-12-18 22:00:00",16161,1,13.19,20.25 "2009-12-18 23:00:00",16162,1,13.19,20.2 "2009-12-19 00:00:00",16163,1,13.19,20.15 "2009-12-19 01:00:00",16164,1,13.19,20.13 "2009-12-19 02:00:00",16165,1,13.19,20.13 "2009-12-19 03:00:00",16166,1,13.19,20.13 "2009-12-19 04:00:00",16167,1,13.19,20.13 "2009-12-19 05:00:00",16168,1,13.19,20.14 "2009-12-19 06:00:00",16169,1,13.19,20.12 "2009-12-19 07:00:00",16170,1,13.19,20.1 "2009-12-19 08:00:00",16171,1,13.19,20.08 "2009-12-19 09:00:00",16172,1,13.19,20.05 "2009-12-19 10:00:00",16173,1,13.2,20.02 "2009-12-19 11:00:00",16174,1,13.19,20 "2009-12-19 12:00:00",16175,1,13.2,19.98 "2009-12-19 13:00:00",16176,1,13.2,19.94 "2009-12-19 14:00:00",16177,1,13.2,19.93 "2009-12-19 15:00:00",16178,1,13.2,19.92 "2009-12-19 16:00:00",16179,1,13.2,19.92 "2009-12-19 17:00:00",16180,1,13.2,19.92 "2009-12-19 18:00:00",16181,1,13.2,19.92 "2009-12-19 19:00:00",16182,1,13.2,19.92 "2009-12-19 20:00:00",16183,1,13.2,19.93 "2009-12-19 21:00:00",16184,1,13.2,19.95 "2009-12-19 22:00:00",16185,1,13.2,19.97 "2009-12-19 23:00:00",16186,1,13.2,20 "2009-12-20 00:00:00",16187,1,13.2,20 "2009-12-20 01:00:00",16188,1,13.2,20 "2009-12-20 02:00:00",16189,1,13.2,20 "2009-12-20 03:00:00",16190,1,13.2,20.01 "2009-12-20 04:00:00",16191,1,13.2,20.02 "2009-12-20 05:00:00",16192,1,13.2,20.01 "2009-12-20 06:00:00",16193,1,13.2,20 "2009-12-20 07:00:00",16194,1,13.2,20 "2009-12-20 08:00:00",16195,1,13.19,20 "2009-12-20 09:00:00",16196,1,13.2,20 "2009-12-20 10:00:00",16197,1,13.19,20 "2009-12-20 11:00:00",16198,1,13.2,20 "2009-12-20 12:00:00",16199,1,13.2,20 "2009-12-20 13:00:00",16200,1,13.2,20 "2009-12-20 14:00:00",16201,1,13.2,20 "2009-12-20 15:00:00",16202,1,13.19,20.02 "2009-12-20 16:00:00",16203,1,13.2,20.06 "2009-12-20 17:00:00",16204,1,13.2,20.09 "2009-12-20 18:00:00",16205,1,13.19,20.09 "2009-12-20 19:00:00",16206,1,13.19,20.08 "2009-12-20 20:00:00",16207,1,13.19,20.09 "2009-12-20 21:00:00",16208,1,13.19,20.1 "2009-12-20 22:00:00",16209,1,13.19,20.11 "2009-12-20 23:00:00",16210,1,13.19,20.13 "2009-12-21 00:00:00",16211,1,13.19,20.13 "2009-12-21 01:00:00",16212,1,13.19,20.15 "2009-12-21 02:00:00",16213,1,13.19,20.17 "2009-12-21 03:00:00",16214,1,13.19,20.21 "2009-12-21 04:00:00",16215,1,13.19,20.23 "2009-12-21 05:00:00",16216,1,13.19,20.26 "2009-12-21 06:00:00",16217,1,13.19,20.27 "2009-12-21 07:00:00",16218,1,13.19,20.3 "2009-12-21 08:00:00",16219,1,13.19,20.31 "2009-12-21 09:00:00",16220,1,13.19,20.31 "2009-12-21 10:00:00",16221,1,13.19,20.31 "2009-12-21 11:00:00",16222,1,13.19,20.31 "2009-12-21 12:00:00",16223,1,13.19,20.31 "2009-12-21 13:00:00",16224,1,13.19,20.32 "2009-12-21 14:00:00",16225,1,13.19,20.34 "2009-12-21 15:00:00",16226,1,13.19,20.34 "2009-12-21 16:00:00",16227,1,13.19,20.33 "2009-12-21 17:00:00",16228,1,13.19,20.31 "2009-12-21 18:00:00",16229,1,13.19,20.27 "2009-12-21 19:00:00",16230,1,13.19,20.24 "2009-12-21 20:00:00",16231,1,13.19,20.21 "2009-12-21 21:00:00",16232,1,13.19,20.2 "2009-12-21 22:00:00",16233,1,13.19,20.21 "2009-12-21 23:00:00",16234,1,13.19,20.25 "2009-12-22 00:00:00",16235,1,13.19,20.3 "2009-12-22 01:00:00",16236,1,13.19,20.34 "2009-12-22 02:00:00",16237,1,13.19,20.39 "2009-12-22 03:00:00",16238,1,13.19,20.41 "2009-12-22 04:00:00",16239,1,13.19,20.42 "2009-12-22 05:00:00",16240,1,13.19,20.44 "2009-12-22 06:00:00",16241,1,13.19,20.47 "2009-12-22 07:00:00",16242,1,13.19,20.48 "2009-12-22 08:00:00",16243,1,13.19,20.5 "2009-12-22 09:00:00",16244,1,13.19,20.53 "2009-12-22 10:00:00",16245,1,13.19,20.5 "2009-12-22 11:00:00",16246,1,13.19,20.5 "2009-12-22 12:00:00",16247,1,13.18,20.5 "2009-12-22 13:00:00",16248,1,13.18,20.57 "2009-12-22 14:00:00",16249,1,13.18,20.66 "2009-12-22 15:00:00",16250,1,13.18,20.65 "2009-12-22 16:00:00",16251,1,13.18,20.61 "2009-12-22 17:00:00",16252,1,13.19,20.55 "2009-12-22 18:00:00",16253,1,13.18,20.51 "2009-12-22 19:00:00",16254,1,13.19,20.48 "2009-12-22 20:00:00",16255,1,13.19,20.49 "2009-12-22 21:00:00",16256,1,13.19,20.54 "2009-12-22 22:00:00",16257,1,13.18,20.58 "2009-12-22 23:00:00",16258,1,13.18,20.61 "2009-12-23 00:00:00",16259,1,13.18,20.61 "2009-12-23 01:00:00",16260,1,13.18,20.58 "2009-12-23 02:00:00",16261,1,13.18,20.57 "2009-12-23 03:00:00",16262,1,13.18,20.56 "2009-12-23 04:00:00",16263,1,13.18,20.58 "2009-12-23 05:00:00",16264,1,13.18,20.6 "2009-12-23 06:00:00",16265,1,13.18,20.62 "2009-12-23 07:00:00",16266,1,13.18,20.64 "2009-12-23 08:00:00",16267,1,13.18,20.64 "2009-12-23 09:00:00",16268,1,13.18,20.64 "2009-12-23 10:00:00",16269,1,13.18,20.64 "2009-12-23 11:00:00",16270,1,13.18,20.6 "2009-12-23 12:00:00",16271,1,13.19,20.57 "2009-12-23 13:00:00",16272,1,13.19,20.55 "2009-12-23 14:00:00",16273,1,13.19,20.52 "2009-12-23 15:00:00",16274,1,13.19,20.5 "2009-12-23 16:00:00",16275,1,13.19,20.5 "2009-12-23 17:00:00",16276,1,13.19,20.54 "2009-12-23 18:00:00",16277,1,13.18,20.59 "2009-12-23 19:00:00",16278,1,13.18,20.63 "2009-12-23 20:00:00",16279,1,13.18,20.64 "2009-12-23 21:00:00",16280,1,13.18,20.64 "2009-12-23 22:00:00",16281,1,13.18,20.64 "2009-12-23 23:00:00",16282,1,13.18,20.64 "2009-12-24 00:00:00",16283,1,13.18,20.64 "2009-12-24 01:00:00",16284,1,13.18,20.66 "2009-12-24 02:00:00",16285,1,13.18,20.7 "2009-12-24 03:00:00",16286,1,13.18,20.74 "2009-12-24 04:00:00",16287,1,13.18,20.78 "2009-12-24 05:00:00",16288,1,13.18,20.8 "2009-12-24 06:00:00",16289,1,13.18,20.82 "2009-12-24 07:00:00",16290,1,13.18,20.83 "2009-12-24 08:00:00",16291,1,13.18,20.82 "2009-12-24 09:00:00",16292,1,13.18,20.79 "2009-12-24 10:00:00",16293,1,13.18,20.76 "2009-12-24 11:00:00",16294,1,13.18,20.71 "2009-12-24 12:00:00",16295,1,13.18,20.66 "2009-12-24 13:00:00",16296,1,13.18,20.61 "2009-12-24 14:00:00",16297,1,13.18,20.58 "2009-12-24 15:00:00",16298,1,13.18,20.61 "2009-12-24 16:00:00",16299,1,13.18,20.64 "2009-12-24 17:00:00",16300,1,13.18,20.64 "2009-12-24 18:00:00",16301,1,13.18,20.64 "2009-12-24 19:00:00",16302,1,13.18,20.64 "2009-12-24 20:00:00",16303,1,13.18,20.63 "2009-12-24 21:00:00",16304,1,13.18,20.61 "2009-12-24 22:00:00",16305,1,13.18,20.62 "2009-12-24 23:00:00",16306,1,13.18,20.64 "2009-12-25 00:00:00",16307,1,13.18,20.66 "2009-12-25 01:00:00",16308,1,13.18,20.68 "2009-12-25 02:00:00",16309,1,13.18,20.71 "2009-12-25 03:00:00",16310,1,13.18,20.74 "2009-12-25 04:00:00",16311,1,13.18,20.77 "2009-12-25 05:00:00",16312,1,13.18,20.77 "2009-12-25 06:00:00",16313,1,13.18,20.76 "2009-12-25 07:00:00",16314,1,13.18,20.73 "2009-12-25 08:00:00",16315,1,13.18,20.7 "2009-12-25 09:00:00",16316,1,13.18,20.67 "2009-12-25 10:00:00",16317,1,13.18,20.65 "2009-12-25 11:00:00",16318,1,13.18,20.64 "2009-12-25 12:00:00",16319,1,13.18,20.64 "2009-12-25 13:00:00",16320,1,13.18,20.67 "2009-12-25 14:00:00",16321,1,13.18,20.69 "2009-12-25 15:00:00",16322,1,13.18,20.71 "2009-12-25 16:00:00",16323,1,13.18,20.71 "2009-12-25 17:00:00",16324,1,13.18,20.69 "2009-12-25 18:00:00",16325,1,13.18,20.69 "2009-12-25 19:00:00",16326,1,13.18,20.69 "2009-12-25 20:00:00",16327,1,13.18,20.69 "2009-12-25 21:00:00",16328,1,13.18,20.73 "2009-12-25 22:00:00",16329,1,13.18,20.79 "2009-12-25 23:00:00",16330,1,13.18,20.84 "2009-12-26 00:00:00",16331,1,13.18,20.9 "2009-12-26 01:00:00",16332,1,13.18,20.93 "2009-12-26 02:00:00",16333,1,13.18,20.96 "2009-12-26 03:00:00",16334,1,13.18,20.99 "2009-12-26 04:00:00",16335,1,13.18,20.99 "2009-12-26 05:00:00",16336,1,13.17,20.99 "2009-12-26 06:00:00",16337,1,13.18,20.96 "2009-12-26 07:00:00",16338,1,13.18,20.96 "2009-12-26 08:00:00",16339,1,13.18,20.96 "2009-12-26 09:00:00",16340,1,13.18,20.96 "2009-12-26 10:00:00",16341,1,13.18,21 "2009-12-26 11:00:00",16342,1,13.17,21.03 "2009-12-26 12:00:00",16343,1,13.18,21.05 "2009-12-26 13:00:00",16344,1,13.18,21.03 "2009-12-26 14:00:00",16345,1,13.18,21.01 "2009-12-26 15:00:00",16346,1,13.18,20.96 "2009-12-26 16:00:00",16347,1,13.18,20.92 "2009-12-26 17:00:00",16348,1,13.18,20.87 "2009-12-26 18:00:00",16349,1,13.18,20.85 "2009-12-26 19:00:00",16350,1,13.18,20.87 "2009-12-26 20:00:00",16351,1,13.18,20.92 "2009-12-26 21:00:00",16352,1,13.18,20.95 "2009-12-26 22:00:00",16353,1,13.18,20.97 "2009-12-26 23:00:00",16354,1,13.17,21.02 "2009-12-27 00:00:00",16355,1,13.17,21.04 "2009-12-27 01:00:00",16356,1,13.17,21.06 "2009-12-27 02:00:00",16357,1,13.17,21.06 "2009-12-27 03:00:00",16358,1,13.17,21.03 "2009-12-27 04:00:00",16359,1,13.17,21.01 "2009-12-27 05:00:00",16360,1,13.18,20.98 "2009-12-27 06:00:00",16361,1,13.18,20.96 "2009-12-27 07:00:00",16362,1,13.17,20.97 "2009-12-27 08:00:00",16363,1,13.17,21.01 "2009-12-27 09:00:00",16364,1,13.17,21.06 "2009-12-27 10:00:00",16365,1,13.17,21.09 "2009-12-27 11:00:00",16366,1,13.17,21.12 "2009-12-27 12:00:00",16367,1,13.17,21.09 "2009-12-27 13:00:00",16368,1,13.17,21.06 "2009-12-27 14:00:00",16369,1,13.17,21.02 "2009-12-27 15:00:00",16370,1,13.17,20.99 "2009-12-27 16:00:00",16371,1,13.18,20.96 "2009-12-27 17:00:00",16372,1,13.18,20.96 "2009-12-27 18:00:00",16373,1,13.18,20.96 "2009-12-27 19:00:00",16374,1,13.18,20.96 "2009-12-27 20:00:00",16375,1,13.18,20.98 "2009-12-27 21:00:00",16376,1,13.17,21.02 "2009-12-27 22:00:00",16377,1,13.17,21.06 "2009-12-27 23:00:00",16378,1,13.17,21.07 "2009-12-28 00:00:00",16379,1,13.17,21.07 "2009-12-28 01:00:00",16380,1,13.17,21.07 "2009-12-28 02:00:00",16381,1,13.18,21.06 "2009-12-28 03:00:00",16382,1,13.18,21.02 "2009-12-28 04:00:00",16383,1,13.18,21 "2009-12-28 05:00:00",16384,1,13.18,20.95 "2009-12-28 06:00:00",16385,1,13.18,20.92 "2009-12-28 07:00:00",16386,1,13.18,20.91 "2009-12-28 08:00:00",16387,1,13.18,20.91 "2009-12-28 09:00:00",16388,1,13.18,20.91 "2009-12-28 10:00:00",16389,1,13.18,20.91 "2009-12-28 11:00:00",16390,1,13.18,20.91 "2009-12-28 12:00:00",16391,1,13.18,20.87 "2009-12-28 13:00:00",16392,1,13.18,20.85 "2009-12-28 14:00:00",16393,1,13.18,20.82 "2009-12-28 15:00:00",16394,1,13.18,20.78 "2009-12-28 16:00:00",16395,1,13.18,20.74 "2009-12-28 17:00:00",16396,1,13.18,20.72 "2009-12-28 18:00:00",16397,1,13.18,20.72 "2009-12-28 19:00:00",16398,1,13.18,20.73 "2009-12-28 20:00:00",16399,1,13.18,20.75 "2009-12-28 21:00:00",16400,1,13.18,20.81 "2009-12-28 22:00:00",16401,1,13.18,20.84 "2009-12-28 23:00:00",16402,1,13.18,20.89 "2009-12-29 00:00:00",16403,1,13.18,20.93 "2009-12-29 01:00:00",16404,1,13.18,20.93 "2009-12-29 02:00:00",16405,1,13.18,20.93 "2009-12-29 03:00:00",16406,1,13.18,20.91 "2009-12-29 04:00:00",16407,1,13.18,20.89 "2009-12-29 05:00:00",16408,1,13.18,20.84 "2009-12-29 06:00:00",16409,1,13.18,20.82 "2009-12-29 07:00:00",16410,1,13.18,20.8 "2009-12-29 08:00:00",16411,1,13.18,20.82 "2009-12-29 09:00:00",16412,1,13.18,20.83 "2009-12-29 10:00:00",16413,1,13.18,20.83 "2009-12-29 11:00:00",16414,1,13.18,20.82 "2009-12-29 12:00:00",16415,1,13.18,20.8 "2009-12-29 13:00:00",16416,1,13.18,20.8 "2009-12-29 14:00:00",16417,1,13.18,20.8 "2009-12-29 15:00:00",16418,1,13.18,20.83 "2009-12-29 16:00:00",16419,1,13.18,20.83 "2009-12-29 17:00:00",16420,1,13.18,20.84 "2009-12-29 18:00:00",16421,1,13.18,20.85 "2009-12-29 19:00:00",16422,1,13.18,20.85 "2009-12-29 20:00:00",16423,1,13.18,20.89 "2009-12-29 21:00:00",16424,1,13.18,20.91 "2009-12-29 22:00:00",16425,1,13.18,20.93 "2009-12-29 23:00:00",16426,1,13.18,20.93 "2009-12-30 00:00:00",16427,1,13.18,20.91 "2009-12-30 01:00:00",16428,1,13.18,20.87 "2009-12-30 02:00:00",16429,1,13.18,20.84 "2009-12-30 03:00:00",16430,1,13.18,20.82 "2009-12-30 04:00:00",16431,1,13.18,20.8 "2009-12-30 05:00:00",16432,1,13.18,20.8 "2009-12-30 06:00:00",16433,1,13.18,20.8 "2009-12-30 07:00:00",16434,1,13.18,20.81 "2009-12-30 08:00:00",16435,1,13.18,20.84 "2009-12-30 09:00:00",16436,1,13.18,20.85 "2009-12-30 10:00:00",16437,1,13.18,20.85 "2009-12-30 11:00:00",16438,1,13.18,20.83 "2009-12-30 12:00:00",16439,1,13.18,20.83 "2009-12-30 13:00:00",16440,1,13.18,20.83 "2009-12-30 14:00:00",16441,1,13.18,20.84 "2009-12-30 15:00:00",16442,1,13.18,20.87 "2009-12-30 16:00:00",16443,1,13.18,20.88 "2009-12-30 17:00:00",16444,1,13.18,20.88 "2009-12-30 18:00:00",16445,1,13.18,20.85 "2009-12-30 19:00:00",16446,1,13.18,20.84 "2009-12-30 20:00:00",16447,1,13.18,20.83 "2009-12-30 21:00:00",16448,1,13.18,20.83 "2009-12-30 22:00:00",16449,1,13.18,20.84 "2009-12-30 23:00:00",16450,1,13.18,20.85 "2009-12-31 00:00:00",16451,1,13.18,20.83 "2009-12-31 01:00:00",16452,1,13.18,20.8 "2009-12-31 02:00:00",16453,1,13.18,20.8 "2009-12-31 03:00:00",16454,1,13.18,20.8 "2009-12-31 04:00:00",16455,1,13.18,20.8 "2009-12-31 05:00:00",16456,1,13.18,20.8 "2009-12-31 06:00:00",16457,1,13.18,20.77 "2009-12-31 07:00:00",16458,1,13.18,20.77 "2009-12-31 08:00:00",16459,1,13.18,20.77 "2009-12-31 09:00:00",16460,1,13.18,20.76 "2009-12-31 10:00:00",16461,1,13.18,20.74 "2009-12-31 11:00:00",16462,1,13.18,20.74 "2009-12-31 12:00:00",16463,1,13.18,20.74 "2009-12-31 13:00:00",16464,1,13.18,20.75 "2009-12-31 14:00:00",16465,1,13.18,20.77 "2009-12-31 15:00:00",16466,1,13.18,20.8 "2009-12-31 16:00:00",16467,1,13.18,20.82 "2009-12-31 17:00:00",16468,1,13.18,20.83 "2009-12-31 18:00:00",16469,1,13.18,20.83 "2009-12-31 19:00:00",16470,1,13.18,20.84 "2009-12-31 20:00:00",16471,1,13.18,20.85 "2009-12-31 21:00:00",16472,1,13.18,20.84 "2009-12-31 22:00:00",16473,1,13.18,20.81 "2009-12-31 23:00:00",16474,1,13.18,20.78 "2010-01-01 00:00:00",16475,1,13.18,20.76 "2010-01-01 01:00:00",16476,1,13.18,20.74 "2010-01-01 02:00:00",16477,1,13.18,20.74 "2010-01-01 03:00:00",16478,1,13.18,20.77 "2010-01-01 04:00:00",16479,1,13.18,20.79 "2010-01-01 05:00:00",16480,1,13.18,20.8 "2010-01-01 06:00:00",16481,1,13.18,20.8 "2010-01-01 07:00:00",16482,1,13.18,20.8 "2010-01-01 08:00:00",16483,1,13.18,20.79 "2010-01-01 09:00:00",16484,1,13.18,20.75 "2010-01-01 10:00:00",16485,1,13.18,20.73 "2010-01-01 11:00:00",16486,1,13.18,20.69 "2010-01-01 12:00:00",16487,1,13.18,20.65 "2010-01-01 13:00:00",16488,1,13.18,20.64 "2010-01-01 14:00:00",16489,1,13.18,20.63 "2010-01-01 15:00:00",16490,1,13.18,20.59 "2010-01-01 16:00:00",16491,1,13.19,20.58 "2010-01-01 17:00:00",16492,1,13.18,20.58 "2010-01-01 18:00:00",16493,1,13.19,20.58 "2010-01-01 19:00:00",16494,1,13.19,20.58 "2010-01-01 20:00:00",16495,1,13.18,20.58 "2010-01-01 21:00:00",16496,1,13.18,20.6 "2010-01-01 22:00:00",16497,1,13.18,20.61 "2010-01-01 23:00:00",16498,1,13.18,20.63 "2010-01-02 00:00:00",16499,1,13.18,20.64 "2010-01-02 01:00:00",16500,1,13.18,20.63 "2010-01-02 02:00:00",16501,1,13.18,20.63 "2010-01-02 03:00:00",16502,1,13.18,20.61 "2010-01-02 04:00:00",16503,1,13.18,20.61 "2010-01-02 05:00:00",16504,1,13.18,20.6 "2010-01-02 06:00:00",16505,1,13.18,20.57 "2010-01-02 07:00:00",16506,1,13.19,20.56 "2010-01-02 08:00:00",16507,1,13.19,20.54 "2010-01-02 09:00:00",16508,1,13.18,20.53 "2010-01-02 10:00:00",16509,1,13.18,20.53 "2010-01-02 11:00:00",16510,1,13.19,20.53 "2010-01-02 12:00:00",16511,1,13.19,20.53 "2010-01-02 13:00:00",16512,1,13.19,20.53 "2010-01-02 14:00:00",16513,1,13.19,20.53 "2010-01-02 15:00:00",16514,1,13.19,20.53 "2010-01-02 16:00:00",16515,1,13.18,20.53 "2010-01-02 17:00:00",16516,1,13.19,20.53 "2010-01-02 18:00:00",16517,1,13.19,20.52 "2010-01-02 19:00:00",16518,1,13.19,20.5 "2010-01-02 20:00:00",16519,1,13.19,20.5 "2010-01-02 21:00:00",16520,1,13.19,20.49 "2010-01-02 22:00:00",16521,1,13.19,20.48 "2010-01-02 23:00:00",16522,1,13.19,20.47 "2010-01-03 00:00:00",16523,1,13.19,20.45 "2010-01-03 01:00:00",16524,1,13.19,20.42 "2010-01-03 02:00:00",16525,1,13.19,20.42 "2010-01-03 03:00:00",16526,1,13.19,20.41 "2010-01-03 04:00:00",16527,1,13.19,20.4 "2010-01-03 05:00:00",16528,1,13.19,20.4 "2010-01-03 06:00:00",16529,1,13.19,20.37 "2010-01-03 07:00:00",16530,1,13.19,20.37 "2010-01-03 08:00:00",16531,1,13.19,20.37 "2010-01-03 09:00:00",16532,1,13.19,20.39 "2010-01-03 10:00:00",16533,1,13.19,20.41 "2010-01-03 11:00:00",16534,1,13.19,20.42 "2010-01-03 12:00:00",16535,1,13.19,20.41 "2010-01-03 13:00:00",16536,1,13.19,20.4 "2010-01-03 14:00:00",16537,1,13.19,20.4 "2010-01-03 15:00:00",16538,1,13.19,20.4 "2010-01-03 16:00:00",16539,1,13.18,20.41 "2010-01-03 17:00:00",16540,1,13.19,20.42 "2010-01-03 18:00:00",16541,1,13.19,20.41 "2010-01-03 19:00:00",16542,1,13.19,20.4 "2010-01-03 20:00:00",16543,1,13.19,20.38 "2010-01-03 21:00:00",16544,1,13.19,20.37 "2010-01-03 22:00:00",16545,1,13.19,20.37 "2010-01-03 23:00:00",16546,1,13.19,20.37 "2010-01-04 00:00:00",16547,1,13.19,20.34 "2010-01-04 01:00:00",16548,1,13.19,20.34 "2010-01-04 02:00:00",16549,1,13.19,20.34 "2010-01-04 03:00:00",16550,1,13.19,20.34 "2010-01-04 04:00:00",16551,1,13.19,20.34 "2010-01-04 05:00:00",16552,1,13.19,20.36 "2010-01-04 06:00:00",16553,1,13.19,20.37 "2010-01-04 07:00:00",16554,1,13.19,20.41 "2010-01-04 08:00:00",16555,1,13.19,20.43 "2010-01-04 09:00:00",16556,1,13.19,20.46 "2010-01-04 10:00:00",16557,1,13.19,20.48 "2010-01-04 11:00:00",16558,1,13.19,20.48 "2010-01-04 12:00:00",16559,1,13.19,20.5 "2010-01-04 13:00:00",16560,1,13.18,20.52 "2010-01-04 14:00:00",16561,1,13.18,20.57 "2010-01-04 15:00:00",16562,1,13.18,20.61 "2010-01-04 16:00:00",16563,1,13.18,20.69 "2010-01-04 17:00:00",16564,1,13.18,20.76 "2010-01-04 18:00:00",16565,1,13.18,20.8 "2010-01-04 19:00:00",16566,1,13.18,20.84 "2010-01-04 20:00:00",16567,1,13.18,20.86 "2010-01-04 21:00:00",16568,1,13.18,20.9 "2010-01-04 22:00:00",16569,1,13.18,20.93 "2010-01-04 23:00:00",16570,1,13.18,20.95 "2010-01-05 00:00:00",16571,1,13.18,20.94 "2010-01-05 01:00:00",16572,1,13.18,20.93 "2010-01-05 02:00:00",16573,1,13.18,20.95 "2010-01-05 03:00:00",16574,1,13.18,20.96 "2010-01-05 04:00:00",16575,1,13.18,20.98 "2010-01-05 05:00:00",16576,1,13.18,21 "2010-01-05 06:00:00",16577,1,13.18,21.02 "2010-01-05 07:00:00",16578,1,13.18,21.05 "2010-01-05 08:00:00",16579,1,13.18,21.07 "2010-01-05 09:00:00",16580,1,13.18,21.07 "2010-01-05 10:00:00",16581,1,13.18,21.07 "2010-01-05 11:00:00",16582,1,13.18,21.07 "2010-01-05 12:00:00",16583,1,13.18,21.08 "2010-01-05 13:00:00",16584,1,13.18,21.06 "2010-01-05 14:00:00",16585,1,13.18,20.99 "2010-01-05 15:00:00",16586,1,13.18,20.96 "2010-01-05 16:00:00",16587,1,13.18,20.96 "2010-01-05 17:00:00",16588,1,13.18,20.98 "2010-01-05 18:00:00",16589,1,13.18,20.99 "2010-01-05 19:00:00",16590,1,13.18,21 "2010-01-05 20:00:00",16591,1,13.18,20.99 "2010-01-05 21:00:00",16592,1,13.18,21.02 "2010-01-05 22:00:00",16593,1,13.18,21.03 "2010-01-05 23:00:00",16594,1,13.18,21.04 "2010-01-06 00:00:00",16595,1,13.18,21.04 "2010-01-06 01:00:00",16596,1,13.18,21.04 "2010-01-06 02:00:00",16597,1,13.17,21.03 "2010-01-06 03:00:00",16598,1,13.18,21.01 "2010-01-06 04:00:00",16599,1,13.18,20.97 "2010-01-06 05:00:00",16600,1,13.18,20.96 "2010-01-06 06:00:00",16601,1,13.18,20.93 "2010-01-06 07:00:00",16602,1,13.18,20.96 "2010-01-06 08:00:00",16603,1,13.18,20.97 "2010-01-06 09:00:00",16604,1,13.18,20.99 "2010-01-06 10:00:00",16605,1,13.18,21.01 "2010-01-06 11:00:00",16606,1,13.18,21.01 "2010-01-06 12:00:00",16607,1,13.17,21.01 "2010-01-06 13:00:00",16608,1,13.18,21.02 "2010-01-06 14:00:00",16609,1,13.17,21.05 "2010-01-06 15:00:00",16610,1,13.17,21.06 "2010-01-06 16:00:00",16611,1,13.18,21.03 "2010-01-06 17:00:00",16612,1,13.18,21.01 "2010-01-06 18:00:00",16613,1,13.18,20.98 "2010-01-06 19:00:00",16614,1,13.18,20.96 "2010-01-06 20:00:00",16615,1,13.18,21 "2010-01-06 21:00:00",16616,1,13.18,21.03 "2010-01-06 22:00:00",16617,1,13.17,21.08 "2010-01-06 23:00:00",16618,1,13.17,21.11 "2010-01-07 00:00:00",16619,1,13.17,21.11 "2010-01-07 01:00:00",16620,1,13.17,21.12 "2010-01-07 02:00:00",16621,1,13.17,21.1 "2010-01-07 03:00:00",16622,1,13.17,21.1 "2010-01-07 04:00:00",16623,1,13.17,21.12 "2010-01-07 05:00:00",16624,1,13.17,21.12 "2010-01-07 06:00:00",16625,1,13.17,21.13 "2010-01-07 07:00:00",16626,1,13.17,21.15 "2010-01-07 08:00:00",16627,1,13.17,21.13 "2010-01-07 09:00:00",16628,1,13.17,21.14 "2010-01-07 10:00:00",16629,1,13.17,21.11 "2010-01-07 11:00:00",16630,1,13.17,21.08 "2010-01-07 12:00:00",16631,1,13.17,21.06 "2010-01-07 13:00:00",16632,1,13.17,21.04 "2010-01-07 14:00:00",16633,1,13.17,21.04 "2010-01-07 15:00:00",16634,1,13.18,21.03 "2010-01-07 16:00:00",16635,1,13.18,21.02 "2010-01-07 17:00:00",16636,1,13.18,21 "2010-01-07 18:00:00",16637,1,13.18,20.96 "2010-01-07 19:00:00",16638,1,13.18,20.92 "2010-01-07 20:00:00",16639,1,13.18,20.92 "2010-01-07 21:00:00",16640,1,13.18,20.94 "2010-01-07 22:00:00",16641,1,13.18,20.98 "2010-01-07 23:00:00",16642,1,13.18,21.02 "2010-01-08 00:00:00",16643,1,13.18,21.06 "2010-01-08 01:00:00",16644,1,13.17,21.07 "2010-01-08 02:00:00",16645,1,13.17,21.07 "2010-01-08 03:00:00",16646,1,13.18,21.07 "2010-01-08 04:00:00",16647,1,13.17,21.05 "2010-01-08 05:00:00",16648,1,13.18,21.01 "2010-01-08 06:00:00",16649,1,13.18,20.98 "2010-01-08 07:00:00",16650,1,13.18,20.96 "2010-01-08 08:00:00",16651,1,13.18,20.97 "2010-01-08 09:00:00",16652,1,13.18,20.97 "2010-01-08 10:00:00",16653,1,13.18,20.96 "2010-01-08 11:00:00",16654,1,13.18,20.96 "2010-01-08 12:00:00",16655,1,13.18,20.96 "2010-01-08 13:00:00",16656,1,13.18,20.97 "2010-01-08 14:00:00",16657,1,13.18,21.01 "2010-01-08 15:00:00",16658,1,13.18,21.03 "2010-01-08 16:00:00",16659,1,13.18,21.03 "2010-01-08 17:00:00",16660,1,13.18,21.04 "2010-01-08 18:00:00",16661,1,13.18,21.02 "2010-01-08 19:00:00",16662,1,13.18,21.01 "2010-01-08 20:00:00",16663,1,13.18,20.99 "2010-01-08 21:00:00",16664,1,13.18,21.01 "2010-01-08 22:00:00",16665,1,13.18,21.05 "2010-01-08 23:00:00",16666,1,13.17,21.07 "2010-01-09 00:00:00",16667,1,13.18,21.07 "2010-01-09 01:00:00",16668,1,13.18,21.06 "2010-01-09 02:00:00",16669,1,13.18,21.03 "2010-01-09 03:00:00",16670,1,13.18,21.01 "2010-01-09 04:00:00",16671,1,13.18,20.96 "2010-01-09 05:00:00",16672,1,13.18,20.95 "2010-01-09 06:00:00",16673,1,13.18,20.93 "2010-01-09 07:00:00",16674,1,13.18,20.93 "2010-01-09 08:00:00",16675,1,13.18,20.93 "2010-01-09 09:00:00",16676,1,13.18,20.92 "2010-01-09 10:00:00",16677,1,13.18,20.9 "2010-01-09 11:00:00",16678,1,13.18,20.86 "2010-01-09 12:00:00",16679,1,13.18,20.85 "2010-01-09 13:00:00",16680,1,13.18,20.83 "2010-01-09 14:00:00",16681,1,13.18,20.83 "2010-01-09 15:00:00",16682,1,13.18,20.84 "2010-01-09 16:00:00",16683,1,13.18,20.86 "2010-01-09 17:00:00",16684,1,13.18,20.9 "2010-01-09 18:00:00",16685,1,13.18,20.92 "2010-01-09 19:00:00",16686,1,13.18,20.93 "2010-01-09 20:00:00",16687,1,13.18,20.93 "2010-01-09 21:00:00",16688,1,13.18,20.92 "2010-01-09 22:00:00",16689,1,13.18,20.89 "2010-01-09 23:00:00",16690,1,13.18,20.87 "2010-01-10 00:00:00",16691,1,13.18,20.85 "2010-01-10 01:00:00",16692,1,13.18,20.85 "2010-01-10 02:00:00",16693,1,13.18,20.86 "2010-01-10 03:00:00",16694,1,13.18,20.9 "2010-01-10 04:00:00",16695,1,13.18,20.94 "2010-01-10 05:00:00",16696,1,13.18,20.96 "2010-01-10 06:00:00",16697,1,13.18,20.96 "2010-01-10 07:00:00",16698,1,13.18,20.94 "2010-01-10 08:00:00",16699,1,13.18,20.91 "2010-01-10 09:00:00",16700,1,13.18,20.88 "2010-01-10 10:00:00",16701,1,13.18,20.85 "2010-01-10 11:00:00",16702,1,13.18,20.84 "2010-01-10 12:00:00",16703,1,13.18,20.82 "2010-01-10 13:00:00",16704,1,13.18,20.8 "2010-01-10 14:00:00",16705,1,13.18,20.77 "2010-01-10 15:00:00",16706,1,13.18,20.79 "2010-01-10 16:00:00",16707,1,13.18,20.8 "2010-01-10 17:00:00",16708,1,13.18,20.8 "2010-01-10 18:00:00",16709,1,13.18,20.8 "2010-01-10 19:00:00",16710,1,13.18,20.8 "2010-01-10 20:00:00",16711,1,13.18,20.8 "2010-01-10 21:00:00",16712,1,13.18,20.8 "2010-01-10 22:00:00",16713,1,13.18,20.78 "2010-01-10 23:00:00",16714,1,13.18,20.77 "2010-01-11 00:00:00",16715,1,13.18,20.76 "2010-01-11 01:00:00",16716,1,13.18,20.73 "2010-01-11 02:00:00",16717,1,13.18,20.69 "2010-01-11 03:00:00",16718,1,13.18,20.62 "2010-01-11 04:00:00",16719,1,13.19,20.53 "2010-01-11 05:00:00",16720,1,13.19,20.43 "2010-01-11 06:00:00",16721,1,13.19,20.3 "2010-01-11 07:00:00",16722,1,13.19,20.2 "2010-01-11 08:00:00",16723,1,13.19,20.09 "2010-01-11 09:00:00",16724,1,13.2,20 "2010-01-11 10:00:00",16725,1,13.2,19.92 "2010-01-11 11:00:00",16726,1,13.2,19.85 "2010-01-11 12:00:00",16727,1,13.2,19.79 "2010-01-11 13:00:00",16728,1,13.2,19.79 "2010-01-11 14:00:00",16729,1,13.2,19.83 "2010-01-11 15:00:00",16730,1,13.2,19.84 "2010-01-11 16:00:00",16731,1,13.2,19.86 "2010-01-11 17:00:00",16732,1,13.2,19.86 "2010-01-11 18:00:00",16733,1,13.2,19.86 "2010-01-11 19:00:00",16734,1,13.2,19.88 "2010-01-11 20:00:00",16735,1,13.2,19.91 "2010-01-11 21:00:00",16736,1,13.19,19.93 "2010-01-11 22:00:00",16737,1,13.19,19.99 "2010-01-11 23:00:00",16738,1,13.19,20.04 "2010-01-12 00:00:00",16739,1,13.19,20.07 "2010-01-12 01:00:00",16740,1,13.19,20.09 "2010-01-12 02:00:00",16741,1,13.19,20.12 "2010-01-12 03:00:00",16742,1,13.19,20.15 "2010-01-12 04:00:00",16743,1,13.19,20.15 "2010-01-12 05:00:00",16744,1,13.19,20.17 "2010-01-12 06:00:00",16745,1,13.19,20.16 "2010-01-12 07:00:00",16746,1,13.19,20.15 "2010-01-12 08:00:00",16747,1,13.19,20.15 "2010-01-12 09:00:00",16748,1,13.19,20.15 "2010-01-12 10:00:00",16749,1,13.19,20.13 "2010-01-12 11:00:00",16750,1,13.19,20.12 "2010-01-12 12:00:00",16751,1,13.19,20.1 "2010-01-12 13:00:00",16752,1,13.19,20.08 "2010-01-12 14:00:00",16753,1,13.19,20.11 "2010-01-12 15:00:00",16754,1,13.19,20.2 "2010-01-12 16:00:00",16755,1,13.19,20.26 "2010-01-12 17:00:00",16756,1,13.19,20.26 "2010-01-12 18:00:00",16757,1,13.19,20.25 "2010-01-12 19:00:00",16758,1,13.19,20.2 "2010-01-12 20:00:00",16759,1,13.19,20.16 "2010-01-12 21:00:00",16760,1,13.19,20.12 "2010-01-12 22:00:00",16761,1,13.19,20.09 "2010-01-12 23:00:00",16762,1,13.2,20.04 "2010-01-13 00:00:00",16763,1,13.2,19.99 "2010-01-13 01:00:00",16764,1,13.19,19.93 "2010-01-13 02:00:00",16765,1,13.2,19.87 "2010-01-13 03:00:00",16766,1,13.2,19.81 "2010-01-13 04:00:00",16767,1,13.2,19.73 "2010-01-13 05:00:00",16768,1,13.2,19.68 "2010-01-13 06:00:00",16769,1,13.21,19.6 "2010-01-13 07:00:00",16770,1,13.21,19.52 "2010-01-13 08:00:00",16771,1,13.21,19.45 "2010-01-13 09:00:00",16772,1,13.21,19.4 "2010-01-13 10:00:00",16773,1,13.21,19.34 "2010-01-13 11:00:00",16774,1,13.21,19.3 "2010-01-13 12:00:00",16775,1,13.21,19.3 "2010-01-13 13:00:00",16776,1,13.21,19.31 "2010-01-13 14:00:00",16777,1,13.21,19.34 "2010-01-13 15:00:00",16778,1,13.21,19.36 "2010-01-13 16:00:00",16779,1,13.21,19.39 "2010-01-13 17:00:00",16780,1,13.21,19.43 "2010-01-13 18:00:00",16781,1,13.21,19.46 "2010-01-13 19:00:00",16782,1,13.21,19.49 "2010-01-13 20:00:00",16783,1,13.21,19.49 "2010-01-13 21:00:00",16784,1,13.21,19.51 "2010-01-13 22:00:00",16785,1,13.2,19.56 "2010-01-13 23:00:00",16786,1,13.2,19.6 "2010-01-14 00:00:00",16787,1,13.21,19.64 "2010-01-14 01:00:00",16788,1,13.2,19.68 "2010-01-14 02:00:00",16789,1,13.2,19.69 "2010-01-14 03:00:00",16790,1,13.2,19.71 "2010-01-14 04:00:00",16791,1,13.2,19.73 "2010-01-14 05:00:00",16792,1,13.2,19.73 "2010-01-14 06:00:00",16793,1,13.2,19.73 "2010-01-14 07:00:00",16794,1,13.2,19.7 "2010-01-14 08:00:00",16795,1,13.2,19.68 "2010-01-14 09:00:00",16796,1,13.21,19.68 "2010-01-14 10:00:00",16797,1,13.21,19.69 "2010-01-14 11:00:00",16798,1,13.2,19.71 "2010-01-14 12:00:00",16799,1,13.2,19.73 "2010-01-14 13:00:00",16800,1,13.2,19.77 "2010-01-14 14:00:00",16801,1,13.2,19.78 "2010-01-14 15:00:00",16802,1,13.2,19.85 "2010-01-14 16:00:00",16803,1,13.2,19.97 "2010-01-14 17:00:00",16804,1,13.2,20.05 "2010-01-14 18:00:00",16805,1,13.2,20.03 "2010-01-14 19:00:00",16806,1,13.2,19.99 "2010-01-14 20:00:00",16807,1,13.2,19.94 "2010-01-14 21:00:00",16808,1,13.2,19.9 "2010-01-14 22:00:00",16809,1,13.2,19.88 "2010-01-14 23:00:00",16810,1,13.2,19.86 "2010-01-15 00:00:00",16811,1,13.2,19.84 "2010-01-15 01:00:00",16812,1,13.2,19.8 "2010-01-15 02:00:00",16813,1,13.2,19.78 "2010-01-15 03:00:00",16814,1,13.2,19.77 "2010-01-15 04:00:00",16815,1,13.2,19.73 "2010-01-15 05:00:00",16816,1,13.2,19.72 "2010-01-15 06:00:00",16817,1,13.2,19.68 "2010-01-15 07:00:00",16818,1,13.21,19.64 "2010-01-15 08:00:00",16819,1,13.21,19.63 "2010-01-15 09:00:00",16820,1,13.21,19.57 "2010-01-15 10:00:00",16821,1,13.21,19.55 "2010-01-15 11:00:00",16822,1,13.21,19.55 "2010-01-15 12:00:00",16823,1,13.21,19.5 "2010-01-15 13:00:00",16824,1,13.21,19.5 "2010-01-15 14:00:00",16825,1,13.21,19.56 "2010-01-15 15:00:00",16826,1,13.21,19.64 "2010-01-15 16:00:00",16827,1,13.21,19.7 "2010-01-15 17:00:00",16828,1,13.2,19.74 "2010-01-15 18:00:00",16829,1,13.2,19.77 "2010-01-15 19:00:00",16830,1,13.2,19.79 "2010-01-15 20:00:00",16831,1,13.2,19.83 "2010-01-15 21:00:00",16832,1,13.2,19.87 "2010-01-15 22:00:00",16833,1,13.2,19.89 "2010-01-15 23:00:00",16834,1,13.2,19.91 "2010-01-16 00:00:00",16835,1,13.2,19.89 "2010-01-16 01:00:00",16836,1,13.2,19.87 "2010-01-16 02:00:00",16837,1,13.2,19.86 "2010-01-16 03:00:00",16838,1,13.2,19.86 "2010-01-16 04:00:00",16839,1,13.2,19.86 "2010-01-16 05:00:00",16840,1,13.2,19.86 "2010-01-16 06:00:00",16841,1,13.2,19.87 "2010-01-16 07:00:00",16842,1,13.2,19.86 "2010-01-16 08:00:00",16843,1,13.2,19.88 "2010-01-16 09:00:00",16844,1,13.2,19.89 "2010-01-16 10:00:00",16845,1,13.2,19.89 "2010-01-16 11:00:00",16846,1,13.2,19.89 "2010-01-16 12:00:00",16847,1,13.2,19.89 "2010-01-16 13:00:00",16848,1,13.2,19.89 "2010-01-16 14:00:00",16849,1,13.2,19.89 "2010-01-16 15:00:00",16850,1,13.2,19.89 "2010-01-16 16:00:00",16851,1,13.2,19.89 "2010-01-16 17:00:00",16852,1,13.2,19.91 "2010-01-16 18:00:00",16853,1,13.2,19.93 "2010-01-16 19:00:00",16854,1,13.2,19.95 "2010-01-16 20:00:00",16855,1,13.19,19.99 "2010-01-16 21:00:00",16856,1,13.19,20.02 "2010-01-16 22:00:00",16857,1,13.19,20.05 "2010-01-16 23:00:00",16858,1,13.19,20.05 "2010-01-17 00:00:00",16859,1,13.19,20.02 "2010-01-17 01:00:00",16860,1,13.19,20.02 "2010-01-17 02:00:00",16861,1,13.19,20.05 "2010-01-17 03:00:00",16862,1,13.19,20.09 "2010-01-17 04:00:00",16863,1,13.19,20.14 "2010-01-17 05:00:00",16864,1,13.19,20.17 "2010-01-17 06:00:00",16865,1,13.19,20.18 "2010-01-17 07:00:00",16866,1,13.19,20.18 "2010-01-17 08:00:00",16867,1,13.19,20.17 "2010-01-17 09:00:00",16868,1,13.19,20.15 "2010-01-17 10:00:00",16869,1,13.19,20.14 "2010-01-17 11:00:00",16870,1,13.19,20.15 "2010-01-17 12:00:00",16871,1,13.19,20.16 "2010-01-17 13:00:00",16872,1,13.19,20.18 "2010-01-17 14:00:00",16873,1,13.19,20.21 "2010-01-17 15:00:00",16874,1,13.19,20.21 "2010-01-17 16:00:00",16875,1,13.19,20.19 "2010-01-17 17:00:00",16876,1,13.19,20.18 "2010-01-17 18:00:00",16877,1,13.19,20.16 "2010-01-17 19:00:00",16878,1,13.19,20.18 "2010-01-17 20:00:00",16879,1,13.19,20.2 "2010-01-17 21:00:00",16880,1,13.19,20.21 "2010-01-17 22:00:00",16881,1,13.19,20.24 "2010-01-17 23:00:00",16882,1,13.19,20.25 "2010-01-18 00:00:00",16883,1,13.19,20.25 "2010-01-18 01:00:00",16884,1,13.19,20.24 "2010-01-18 02:00:00",16885,1,13.19,20.21 "2010-01-18 03:00:00",16886,1,13.19,20.21 "2010-01-18 04:00:00",16887,1,13.19,20.21 "2010-01-18 05:00:00",16888,1,13.19,20.21 "2010-01-18 06:00:00",16889,1,13.19,20.2 "2010-01-18 07:00:00",16890,1,13.19,20.2 "2010-01-18 08:00:00",16891,1,13.19,20.18 "2010-01-18 09:00:00",16892,1,13.19,20.15 "2010-01-18 10:00:00",16893,1,13.19,20.16 "2010-01-18 11:00:00",16894,1,13.19,20.16 "2010-01-18 12:00:00",16895,1,13.19,20.2 "2010-01-18 13:00:00",16896,1,13.19,20.26 "2010-01-18 14:00:00",16897,1,13.19,20.31 "2010-01-18 15:00:00",16898,1,13.19,20.28 "2010-01-18 16:00:00",16899,1,13.19,20.2 "2010-01-18 17:00:00",16900,1,13.2,20.08 "2010-01-18 18:00:00",16901,1,13.2,19.96 "2010-01-18 19:00:00",16902,1,13.2,19.88 "2010-01-18 20:00:00",16903,1,13.2,19.84 "2010-01-18 21:00:00",16904,1,13.2,19.84 "2010-01-18 22:00:00",16905,1,13.2,19.86 "2010-01-18 23:00:00",16906,1,13.2,19.86 "2010-01-19 00:00:00",16907,1,13.2,19.83 "2010-01-19 01:00:00",16908,1,13.2,19.78 "2010-01-19 02:00:00",16909,1,13.2,19.73 "2010-01-19 03:00:00",16910,1,13.2,19.69 "2010-01-19 04:00:00",16911,1,13.21,19.65 "2010-01-19 05:00:00",16912,1,13.21,19.65 "2010-01-19 06:00:00",16913,1,13.21,19.65 "2010-01-19 07:00:00",16914,1,13.21,19.68 "2010-01-19 08:00:00",16915,1,13.21,19.66 "2010-01-19 09:00:00",16916,1,13.21,19.61 "2010-01-19 10:00:00",16917,1,13.21,19.55 "2010-01-19 11:00:00",16918,1,13.21,19.52 "2010-01-19 12:00:00",16919,1,13.21,19.5 "2010-01-19 13:00:00",16920,1,13.21,19.54 "2010-01-19 14:00:00",16921,1,13.2,19.61 "2010-01-19 15:00:00",16922,1,13.2,19.67 "2010-01-19 16:00:00",16923,1,13.2,19.68 "2010-01-19 17:00:00",16924,1,13.21,19.67 "2010-01-19 18:00:00",16925,1,13.2,19.63 "2010-01-19 19:00:00",16926,1,13.21,19.56 "2010-01-19 20:00:00",16927,1,13.21,19.54 "2010-01-19 21:00:00",16928,1,13.21,19.55 "2010-01-19 22:00:00",16929,1,13.2,19.57 "2010-01-19 23:00:00",16930,1,13.2,19.62 "2010-01-20 00:00:00",16931,1,13.21,19.63 "2010-01-20 01:00:00",16932,1,13.21,19.57 "2010-01-20 02:00:00",16933,1,13.21,19.57 "2010-01-20 03:00:00",16934,1,13.2,19.57 "2010-01-20 04:00:00",16935,1,13.2,19.61 "2010-01-20 05:00:00",16936,1,13.2,19.61 "2010-01-20 06:00:00",16937,1,13.21,19.57 "2010-01-20 07:00:00",16938,1,13.21,19.57 "2010-01-20 08:00:00",16939,1,13.21,19.61 "2010-01-20 09:00:00",16940,1,13.21,19.63 "2010-01-20 10:00:00",16941,1,13.21,19.64 "2010-01-20 11:00:00",16942,1,13.2,19.65 "2010-01-20 12:00:00",16943,1,13.2,19.68 "2010-01-20 13:00:00",16944,1,13.2,19.71 "2010-01-20 14:00:00",16945,1,13.2,19.75 "2010-01-20 15:00:00",16946,1,13.2,19.77 "2010-01-20 16:00:00",16947,1,13.2,19.76 "2010-01-20 17:00:00",16948,1,13.2,19.72 "2010-01-20 18:00:00",16949,1,13.2,19.7 "2010-01-20 19:00:00",16950,1,13.2,19.7 "2010-01-20 20:00:00",16951,1,13.2,19.72 "2010-01-20 21:00:00",16952,1,13.2,19.74 "2010-01-20 22:00:00",16953,1,13.2,19.78 "2010-01-20 23:00:00",16954,1,13.2,19.8 "2010-01-21 00:00:00",16955,1,13.2,19.8 "2010-01-21 01:00:00",16956,1,13.2,19.78 "2010-01-21 02:00:00",16957,1,13.2,19.75 "2010-01-21 03:00:00",16958,1,13.2,19.7 "2010-01-21 04:00:00",16959,1,13.21,19.68 "2010-01-21 05:00:00",16960,1,13.21,19.68 "2010-01-21 06:00:00",16961,1,13.21,19.7 "2010-01-21 07:00:00",16962,1,13.21,19.7 "2010-01-21 08:00:00",16963,1,13.21,19.7 "2010-01-21 09:00:00",16964,1,13.21,19.7 "2010-01-21 10:00:00",16965,1,13.21,19.7 "2010-01-21 11:00:00",16966,1,13.21,19.72 "2010-01-21 12:00:00",16967,1,13.21,19.73 "2010-01-21 13:00:00",16968,1,13.2,19.73 "2010-01-21 14:00:00",16969,1,13.21,19.71 "2010-01-21 15:00:00",16970,1,13.2,19.69 "2010-01-21 16:00:00",16971,1,13.21,19.67 "2010-01-21 17:00:00",16972,1,13.21,19.64 "2010-01-21 18:00:00",16973,1,13.21,19.63 "2010-01-21 19:00:00",16974,1,13.21,19.64 "2010-01-21 20:00:00",16975,1,13.21,19.67 "2010-01-21 21:00:00",16976,1,13.2,19.69 "2010-01-21 22:00:00",16977,1,13.21,19.72 "2010-01-21 23:00:00",16978,1,13.2,19.78 "2010-01-22 00:00:00",16979,1,13.2,19.83 "2010-01-22 01:00:00",16980,1,13.2,19.89 "2010-01-22 02:00:00",16981,1,13.2,19.95 "2010-01-22 03:00:00",16982,1,13.2,20.01 "2010-01-22 04:00:00",16983,1,13.2,20.04 "2010-01-22 05:00:00",16984,1,13.2,20.05 "2010-01-22 06:00:00",16985,1,13.2,20.03 "2010-01-22 07:00:00",16986,1,13.2,19.99 "2010-01-22 08:00:00",16987,1,13.2,19.96 "2010-01-22 09:00:00",16988,1,13.2,19.94 "2010-01-22 10:00:00",16989,1,13.2,19.94 "2010-01-22 11:00:00",16990,1,13.2,19.97 "2010-01-22 12:00:00",16991,1,13.2,19.97 "2010-01-22 13:00:00",16992,1,13.2,19.97 "2010-01-22 14:00:00",16993,1,13.2,19.94 "2010-01-22 15:00:00",16994,1,13.2,19.96 "2010-01-22 16:00:00",16995,1,13.2,19.99 "2010-01-22 17:00:00",16996,1,13.2,20.05 "2010-01-22 18:00:00",16997,1,13.19,20.11 "2010-01-22 19:00:00",16998,1,13.19,20.19 "2010-01-22 20:00:00",16999,1,13.19,20.21 "2010-01-22 21:00:00",17000,1,13.19,20.23 "2010-01-22 22:00:00",17001,1,13.19,20.21 "2010-01-22 23:00:00",17002,1,13.19,20.19 "2010-01-23 00:00:00",17003,1,13.19,20.13 "2010-01-23 01:00:00",17004,1,13.19,20.08 "2010-01-23 02:00:00",17005,1,13.19,20.03 "2010-01-23 03:00:00",17006,1,13.19,20.01 "2010-01-23 04:00:00",17007,1,13.19,20 "2010-01-23 05:00:00",17008,1,13.19,20.02 "2010-01-23 06:00:00",17009,1,13.2,20.02 "2010-01-23 07:00:00",17010,1,13.2,20.02 "2010-01-23 08:00:00",17011,1,13.2,20.05 "2010-01-23 09:00:00",17012,1,13.19,20.05 "2010-01-23 10:00:00",17013,1,13.19,20.05 "2010-01-23 11:00:00",17014,1,13.19,20.05 "2010-01-23 12:00:00",17015,1,13.2,20.02 "2010-01-23 13:00:00",17016,1,13.19,20.03 "2010-01-23 14:00:00",17017,1,13.19,20.05 "2010-01-23 15:00:00",17018,1,13.2,20.08 "2010-01-23 16:00:00",17019,1,13.19,20.1 "2010-01-23 17:00:00",17020,1,13.19,20.1 "2010-01-23 18:00:00",17021,1,13.2,20.09 "2010-01-23 19:00:00",17022,1,13.19,20.08 "2010-01-23 20:00:00",17023,1,13.2,20.09 "2010-01-23 21:00:00",17024,1,13.19,20.1 "2010-01-23 22:00:00",17025,1,13.2,20.1 "2010-01-23 23:00:00",17026,1,13.19,20.12 "2010-01-24 00:00:00",17027,1,13.19,20.13 "2010-01-24 01:00:00",17028,1,13.19,20.13 "2010-01-24 02:00:00",17029,1,13.19,20.13 "2010-01-24 03:00:00",17030,1,13.19,20.14 "2010-01-24 04:00:00",17031,1,13.19,20.14 "2010-01-24 05:00:00",17032,1,13.19,20.15 "2010-01-24 06:00:00",17033,1,13.19,20.14 "2010-01-24 07:00:00",17034,1,13.19,20.13 "2010-01-24 08:00:00",17035,1,13.19,20.15 "2010-01-24 09:00:00",17036,1,13.19,20.15 "2010-01-24 10:00:00",17037,1,13.19,20.16 "2010-01-24 11:00:00",17038,1,13.19,20.17 "2010-01-24 12:00:00",17039,1,13.19,20.15 "2010-01-24 13:00:00",17040,1,13.19,20.16 "2010-01-24 14:00:00",17041,1,13.19,20.18 "2010-01-24 15:00:00",17042,1,13.19,20.2 "2010-01-24 16:00:00",17043,1,13.19,20.21 "2010-01-24 17:00:00",17044,1,13.19,20.21 "2010-01-24 18:00:00",17045,1,13.19,20.21 "2010-01-24 19:00:00",17046,1,13.19,20.21 "2010-01-24 20:00:00",17047,1,13.19,20.25 "2010-01-24 21:00:00",17048,1,13.19,20.28 "2010-01-24 22:00:00",17049,1,13.19,20.31 "2010-01-24 23:00:00",17050,1,13.19,20.32 "2010-01-25 00:00:00",17051,1,13.19,20.31 "2010-01-25 01:00:00",17052,1,13.19,20.29 "2010-01-25 02:00:00",17053,1,13.19,20.26 "2010-01-25 03:00:00",17054,1,13.19,20.26 "2010-01-25 04:00:00",17055,1,13.19,20.26 "2010-01-25 05:00:00",17056,1,13.19,20.26 "2010-01-25 06:00:00",17057,1,13.19,20.26 "2010-01-25 07:00:00",17058,1,13.19,20.26 "2010-01-25 08:00:00",17059,1,13.19,20.27 "2010-01-25 09:00:00",17060,1,13.19,20.28 "2010-01-25 10:00:00",17061,1,13.19,20.26 "2010-01-25 11:00:00",17062,1,13.19,20.22 "2010-01-25 12:00:00",17063,1,13.19,20.18 "2010-01-25 13:00:00",17064,1,13.19,20.18 "2010-01-25 14:00:00",17065,1,13.19,20.18 "2010-01-25 15:00:00",17066,1,13.19,20.17 "2010-01-25 16:00:00",17067,1,13.19,20.15 "2010-01-25 17:00:00",17068,1,13.19,20.11 "2010-01-25 18:00:00",17069,1,13.19,20.06 "2010-01-25 19:00:00",17070,1,13.19,20.02 "2010-01-25 20:00:00",17071,1,13.19,20.02 "2010-01-25 21:00:00",17072,1,13.19,20.07 "2010-01-25 22:00:00",17073,1,13.19,20.1 "2010-01-25 23:00:00",17074,1,13.19,20.1 "2010-01-26 00:00:00",17075,1,13.19,20.1 "2010-01-26 01:00:00",17076,1,13.19,20.07 "2010-01-26 02:00:00",17077,1,13.19,20.03 "2010-01-26 03:00:00",17078,1,13.19,20.02 "2010-01-26 04:00:00",17079,1,13.2,20.02 "2010-01-26 05:00:00",17080,1,13.19,20.05 "2010-01-26 06:00:00",17081,1,13.19,20.08 "2010-01-26 07:00:00",17082,1,13.19,20.09 "2010-01-26 08:00:00",17083,1,13.19,20.1 "2010-01-26 09:00:00",17084,1,13.19,20.1 "2010-01-26 10:00:00",17085,1,13.19,20.1 "2010-01-26 11:00:00",17086,1,13.2,20.1 "2010-01-26 12:00:00",17087,1,13.2,20.1 "2010-01-26 13:00:00",17088,1,13.19,20.13 "2010-01-26 14:00:00",17089,1,13.19,20.15 "2010-01-26 15:00:00",17090,1,13.19,20.15 "2010-01-26 16:00:00",17091,1,13.19,20.14 "2010-01-26 17:00:00",17092,1,13.19,20.09 "2010-01-26 18:00:00",17093,1,13.19,20.05 "2010-01-26 19:00:00",17094,1,13.19,20.05 "2010-01-26 20:00:00",17095,1,13.19,20.06 "2010-01-26 21:00:00",17096,1,13.19,20.09 "2010-01-26 22:00:00",17097,1,13.19,20.12 "2010-01-26 23:00:00",17098,1,13.19,20.15 "2010-01-27 00:00:00",17099,1,13.19,20.15 "2010-01-27 01:00:00",17100,1,13.19,20.14 "2010-01-27 02:00:00",17101,1,13.19,20.13 "2010-01-27 03:00:00",17102,1,13.19,20.11 "2010-01-27 04:00:00",17103,1,13.19,20.1 "2010-01-27 05:00:00",17104,1,13.19,20.1 "2010-01-27 06:00:00",17105,1,13.19,20.11 "2010-01-27 07:00:00",17106,1,13.19,20.15 "2010-01-27 08:00:00",17107,1,13.19,20.17 "2010-01-27 09:00:00",17108,1,13.19,20.19 "2010-01-27 10:00:00",17109,1,13.19,20.18 "2010-01-27 11:00:00",17110,1,13.19,20.17 "2010-01-27 12:00:00",17111,1,13.19,20.17 "2010-01-27 13:00:00",17112,1,13.19,20.19 "2010-01-27 14:00:00",17113,1,13.19,20.21 "2010-01-27 15:00:00",17114,1,13.19,20.22 "2010-01-27 16:00:00",17115,1,13.19,20.25 "2010-01-27 17:00:00",17116,1,13.19,20.23 "2010-01-27 18:00:00",17117,1,13.19,20.21 "2010-01-27 19:00:00",17118,1,13.19,20.18 "2010-01-27 20:00:00",17119,1,13.19,20.15 "2010-01-27 21:00:00",17120,1,13.19,20.15 "2010-01-27 22:00:00",17121,1,13.19,20.17 "2010-01-27 23:00:00",17122,1,13.19,20.2 "2010-01-28 00:00:00",17123,1,13.19,20.24 "2010-01-28 01:00:00",17124,1,13.19,20.28 "2010-01-28 02:00:00",17125,1,13.19,20.31 "2010-01-28 03:00:00",17126,1,13.19,20.31 "2010-01-28 04:00:00",17127,1,13.19,20.31 "2010-01-28 05:00:00",17128,1,13.19,20.28 "2010-01-28 06:00:00",17129,1,13.19,20.23 "2010-01-28 07:00:00",17130,1,13.19,20.17 "2010-01-28 08:00:00",17131,1,13.19,20.15 "2010-01-28 09:00:00",17132,1,13.19,20.16 "2010-01-28 10:00:00",17133,1,13.19,20.2 "2010-01-28 11:00:00",17134,1,13.19,20.23 "2010-01-28 12:00:00",17135,1,13.19,20.25 "2010-01-28 13:00:00",17136,1,13.19,20.28 "2010-01-28 14:00:00",17137,1,13.19,20.29 "2010-01-28 15:00:00",17138,1,13.19,20.26 "2010-01-28 16:00:00",17139,1,13.19,20.26 "2010-01-28 17:00:00",17140,1,13.19,20.35 "2010-01-28 18:00:00",17141,1,13.19,20.45 "2010-01-28 19:00:00",17142,1,13.19,20.52 "2010-01-28 20:00:00",17143,1,13.18,20.59 "2010-01-28 21:00:00",17144,1,13.18,20.65 "2010-01-28 22:00:00",17145,1,13.18,20.72 "2010-01-28 23:00:00",17146,1,13.18,20.8 "2010-01-29 00:00:00",17147,1,13.18,20.84 "2010-01-29 01:00:00",17148,1,13.18,20.85 "2010-01-29 02:00:00",17149,1,13.18,20.87 "2010-01-29 03:00:00",17150,1,13.18,20.88 "2010-01-29 04:00:00",17151,1,13.18,20.87 "2010-01-29 05:00:00",17152,1,13.18,20.88 "2010-01-29 06:00:00",17153,1,13.18,20.88 "2010-01-29 07:00:00",17154,1,13.18,20.9 "2010-01-29 08:00:00",17155,1,13.18,20.91 "2010-01-29 09:00:00",17156,1,13.17,20.93 "2010-01-29 10:00:00",17157,1,13.17,20.94 "2010-01-29 11:00:00",17158,1,13.17,20.98 "2010-01-29 12:00:00",17159,1,13.17,21.01 "2010-01-29 13:00:00",17160,1,13.17,21.03 "2010-01-29 14:00:00",17161,1,13.17,21.03 "2010-01-29 15:00:00",17162,1,13.17,21.01 "2010-01-29 16:00:00",17163,1,13.17,20.99 "2010-01-29 17:00:00",17164,1,13.18,20.96 "2010-01-29 18:00:00",17165,1,13.17,20.92 "2010-01-29 19:00:00",17166,1,13.18,20.87 "2010-01-29 20:00:00",17167,1,13.18,20.85 "2010-01-29 21:00:00",17168,1,13.18,20.89 "2010-01-29 22:00:00",17169,1,13.17,20.93 "2010-01-29 23:00:00",17170,1,13.17,20.99 "2010-01-30 00:00:00",17171,1,13.17,21.07 "2010-01-30 01:00:00",17172,1,13.17,21.12 "2010-01-30 02:00:00",17173,1,13.17,21.16 "2010-01-30 03:00:00",17174,1,13.17,21.17 "2010-01-30 04:00:00",17175,1,13.17,21.16 "2010-01-30 05:00:00",17176,1,13.17,21.15 "2010-01-30 06:00:00",17177,1,13.17,21.11 "2010-01-30 07:00:00",17178,1,13.17,21.1 "2010-01-30 08:00:00",17179,1,13.17,21.1 "2010-01-30 09:00:00",17180,1,13.17,21.1 "2010-01-30 10:00:00",17181,1,13.17,21.12 "2010-01-30 11:00:00",17182,1,13.17,21.12 "2010-01-30 12:00:00",17183,1,13.17,21.12 "2010-01-30 13:00:00",17184,1,13.17,21.16 "2010-01-30 14:00:00",17185,1,13.17,21.17 "2010-01-30 15:00:00",17186,1,13.17,21.17 "2010-01-30 16:00:00",17187,1,13.17,21.13 "2010-01-30 17:00:00",17188,1,13.17,21.07 "2010-01-30 18:00:00",17189,1,13.17,21.02 "2010-01-30 19:00:00",17190,1,13.17,20.97 "2010-01-30 20:00:00",17191,1,13.17,20.96 "2010-01-30 21:00:00",17192,1,13.18,20.96 "2010-01-30 22:00:00",17193,1,13.17,20.97 "2010-01-30 23:00:00",17194,1,13.18,21 "2010-01-31 00:00:00",17195,1,13.18,21.01 "2010-01-31 01:00:00",17196,1,13.17,21.02 "2010-01-31 02:00:00",17197,1,13.18,21.03 "2010-01-31 03:00:00",17198,1,13.17,21.04 "2010-01-31 04:00:00",17199,1,13.17,21.06 "2010-01-31 05:00:00",17200,1,13.17,21.07 "2010-01-31 06:00:00",17201,1,13.17,21.07 "2010-01-31 07:00:00",17202,1,13.17,21.04 "2010-01-31 08:00:00",17203,1,13.17,21.06 "2010-01-31 09:00:00",17204,1,13.17,21.06 "2010-01-31 10:00:00",17205,1,13.17,21.07 "2010-01-31 11:00:00",17206,1,13.17,21.09 "2010-01-31 12:00:00",17207,1,13.17,21.1 "2010-01-31 13:00:00",17208,1,13.17,21.12 "2010-01-31 14:00:00",17209,1,13.17,21.13 "2010-01-31 15:00:00",17210,1,13.17,21.15 "2010-01-31 16:00:00",17211,1,13.17,21.13 "2010-01-31 17:00:00",17212,1,13.17,21.12 "2010-01-31 18:00:00",17213,1,13.17,21.12 "2010-01-31 19:00:00",17214,1,13.17,21.12 "2010-01-31 20:00:00",17215,1,13.17,21.15 "2010-01-31 21:00:00",17216,1,13.17,21.16 "2010-01-31 22:00:00",17217,1,13.17,21.21 "2010-01-31 23:00:00",17218,1,13.17,21.21 "2010-02-01 00:00:00",17219,1,13.17,21.2 "2010-02-01 01:00:00",17220,1,13.17,21.2 "2010-02-01 02:00:00",17221,1,13.17,21.21 "2010-02-01 03:00:00",17222,1,13.17,21.21 "2010-02-01 04:00:00",17223,1,13.17,21.23 "2010-02-01 05:00:00",17224,1,13.17,21.23 "2010-02-01 06:00:00",17225,1,13.17,21.22 "2010-02-01 07:00:00",17226,1,13.17,21.19 "2010-02-01 08:00:00",17227,1,13.17,21.16 "2010-02-01 09:00:00",17228,1,13.17,21.09 "2010-02-01 10:00:00",17229,1,13.17,21.03 "2010-02-01 11:00:00",17230,1,13.18,20.93 "2010-02-01 12:00:00",17231,1,13.18,20.82 "2010-02-01 13:00:00",17232,1,13.18,20.8 "2010-02-01 14:00:00",17233,1,13.18,20.74 "2010-02-01 15:00:00",17234,1,13.18,20.69 "2010-02-01 16:00:00",17235,1,13.18,20.63 "2010-02-01 17:00:00",17236,1,13.18,20.56 "2010-02-01 18:00:00",17237,1,13.19,20.52 "2010-02-01 19:00:00",17238,1,13.19,20.49 "2010-02-01 20:00:00",17239,1,13.18,20.48 "2010-02-01 21:00:00",17240,1,13.18,20.5 "2010-02-01 22:00:00",17241,1,13.18,20.56 "2010-02-01 23:00:00",17242,1,13.18,20.61 "2010-02-02 00:00:00",17243,1,13.18,20.65 "2010-02-02 01:00:00",17244,1,13.18,20.68 "2010-02-02 02:00:00",17245,1,13.18,20.71 "2010-02-02 03:00:00",17246,1,13.18,20.74 "2010-02-02 04:00:00",17247,1,13.18,20.74 "2010-02-02 05:00:00",17248,1,13.18,20.74 "2010-02-02 06:00:00",17249,1,13.18,20.74 "2010-02-02 07:00:00",17250,1,13.18,20.74 "2010-02-02 08:00:00",17251,1,13.18,20.74 "2010-02-02 09:00:00",17252,1,13.18,20.73 "2010-02-02 10:00:00",17253,1,13.18,20.69 "2010-02-02 11:00:00",17254,1,13.18,20.62 "2010-02-02 12:00:00",17255,1,13.19,20.52 "2010-02-02 13:00:00",17256,1,13.19,20.42 "2010-02-02 14:00:00",17257,1,13.19,20.36 "2010-02-02 15:00:00",17258,1,13.19,20.34 "2010-02-02 16:00:00",17259,1,13.19,20.34 "2010-02-02 17:00:00",17260,1,13.19,20.34 "2010-02-02 18:00:00",17261,1,13.19,20.31 "2010-02-02 19:00:00",17262,1,13.19,20.3 "2010-02-02 20:00:00",17263,1,13.19,20.3 "2010-02-02 21:00:00",17264,1,13.19,20.31 "2010-02-02 22:00:00",17265,1,13.19,20.33 "2010-02-02 23:00:00",17266,1,13.19,20.37 "2010-02-03 00:00:00",17267,1,13.19,20.41 "2010-02-03 01:00:00",17268,1,13.19,20.43 "2010-02-03 02:00:00",17269,1,13.18,20.47 "2010-02-03 03:00:00",17270,1,13.18,20.49 "2010-02-03 04:00:00",17271,1,13.19,20.5 "2010-02-03 05:00:00",17272,1,13.18,20.5 "2010-02-03 06:00:00",17273,1,13.19,20.47 "2010-02-03 07:00:00",17274,1,13.19,20.44 "2010-02-03 08:00:00",17275,1,13.19,20.42 "2010-02-03 09:00:00",17276,1,13.19,20.42 "2010-02-03 10:00:00",17277,1,13.19,20.42 "2010-02-03 11:00:00",17278,1,13.19,20.44 "2010-02-03 12:00:00",17279,1,13.19,20.42 "2010-02-03 13:00:00",17280,1,13.19,20.42 "2010-02-03 14:00:00",17281,1,13.19,20.42 "2010-02-03 15:00:00",17282,1,13.19,20.42 "2010-02-03 16:00:00",17283,1,13.19,20.43 "2010-02-03 17:00:00",17284,1,13.19,20.49 "2010-02-03 18:00:00",17285,1,13.19,20.52 "2010-02-03 19:00:00",17286,1,13.19,20.53 "2010-02-03 20:00:00",17287,1,13.18,20.53 "2010-02-03 21:00:00",17288,1,13.18,20.53 "2010-02-03 22:00:00",17289,1,13.18,20.55 "2010-02-03 23:00:00",17290,1,13.19,20.58 "2010-02-04 00:00:00",17291,1,13.19,20.57 "2010-02-04 01:00:00",17292,1,13.18,20.56 "2010-02-04 02:00:00",17293,1,13.18,20.56 "2010-02-04 03:00:00",17294,1,13.18,20.54 "2010-02-04 04:00:00",17295,1,13.18,20.53 "2010-02-04 05:00:00",17296,1,13.19,20.49 "2010-02-04 06:00:00",17297,1,13.19,20.46 "2010-02-04 07:00:00",17298,1,13.18,20.42 "2010-02-04 08:00:00",17299,1,13.19,20.4 "2010-02-04 09:00:00",17300,1,13.19,20.36 "2010-02-04 10:00:00",17301,1,13.19,20.33 "2010-02-04 11:00:00",17302,1,13.19,20.31 "2010-02-04 12:00:00",17303,1,13.19,20.29 "2010-02-04 13:00:00",17304,1,13.19,20.26 "2010-02-04 14:00:00",17305,1,13.19,20.27 "2010-02-04 15:00:00",17306,1,13.19,20.31 "2010-02-04 16:00:00",17307,1,13.19,20.31 "2010-02-04 17:00:00",17308,1,13.19,20.33 "2010-02-04 18:00:00",17309,1,13.19,20.34 "2010-02-04 19:00:00",17310,1,13.19,20.36 "2010-02-04 20:00:00",17311,1,13.19,20.37 "2010-02-04 21:00:00",17312,1,13.19,20.37 "2010-02-04 22:00:00",17313,1,13.19,20.38 "2010-02-04 23:00:00",17314,1,13.19,20.37 "2010-02-05 00:00:00",17315,1,13.19,20.34 "2010-02-05 01:00:00",17316,1,13.19,20.33 "2010-02-05 02:00:00",17317,1,13.19,20.31 "2010-02-05 03:00:00",17318,1,13.19,20.31 "2010-02-05 04:00:00",17319,1,13.19,20.31 "2010-02-05 05:00:00",17320,1,13.19,20.31 "2010-02-05 06:00:00",17321,1,13.19,20.29 "2010-02-05 07:00:00",17322,1,13.19,20.26 "2010-02-05 08:00:00",17323,1,13.19,20.26 "2010-02-05 09:00:00",17324,1,13.19,20.28 "2010-02-05 10:00:00",17325,1,13.19,20.29 "2010-02-05 11:00:00",17326,1,13.19,20.31 "2010-02-05 12:00:00",17327,1,13.19,20.32 "2010-02-05 13:00:00",17328,1,13.19,20.35 "2010-02-05 14:00:00",17329,1,13.19,20.39 "2010-02-05 15:00:00",17330,1,13.19,20.42 "2010-02-05 16:00:00",17331,1,13.19,20.47 "2010-02-05 17:00:00",17332,1,13.19,20.49 "2010-02-05 18:00:00",17333,1,13.19,20.52 "2010-02-05 19:00:00",17334,1,13.19,20.53 "2010-02-05 20:00:00",17335,1,13.18,20.54 "2010-02-05 21:00:00",17336,1,13.18,20.57 "2010-02-05 22:00:00",17337,1,13.18,20.61 "2010-02-05 23:00:00",17338,1,13.18,20.65 "2010-02-06 00:00:00",17339,1,13.18,20.66 "2010-02-06 01:00:00",17340,1,13.18,20.69 "2010-02-06 02:00:00",17341,1,13.18,20.74 "2010-02-06 03:00:00",17342,1,13.18,20.75 "2010-02-06 04:00:00",17343,1,13.18,20.79 "2010-02-06 05:00:00",17344,1,13.18,20.8 "2010-02-06 06:00:00",17345,1,13.18,20.8 "2010-02-06 07:00:00",17346,1,13.18,20.81 "2010-02-06 08:00:00",17347,1,13.18,20.84 "2010-02-06 09:00:00",17348,1,13.18,20.86 "2010-02-06 10:00:00",17349,1,13.18,20.9 "2010-02-06 11:00:00",17350,1,13.18,20.92 "2010-02-06 12:00:00",17351,1,13.18,20.91 "2010-02-06 13:00:00",17352,1,13.17,20.88 "2010-02-06 14:00:00",17353,1,13.18,20.85 "2010-02-06 15:00:00",17354,1,13.18,20.85 "2010-02-06 16:00:00",17355,1,13.17,20.86 "2010-02-06 17:00:00",17356,1,13.18,20.85 "2010-02-06 18:00:00",17357,1,13.18,20.86 "2010-02-06 19:00:00",17358,1,13.17,20.92 "2010-02-06 20:00:00",17359,1,13.17,20.95 "2010-02-06 21:00:00",17360,1,13.18,20.99 "2010-02-06 22:00:00",17361,1,13.17,21.02 "2010-02-06 23:00:00",17362,1,13.17,21.02 "2010-02-07 00:00:00",17363,1,13.17,21.01 "2010-02-07 01:00:00",17364,1,13.17,20.99 "2010-02-07 02:00:00",17365,1,13.17,20.99 "2010-02-07 03:00:00",17366,1,13.17,20.97 "2010-02-07 04:00:00",17367,1,13.17,20.96 "2010-02-07 05:00:00",17368,1,13.18,20.92 "2010-02-07 06:00:00",17369,1,13.18,20.89 "2010-02-07 07:00:00",17370,1,13.18,20.85 "2010-02-07 08:00:00",17371,1,13.18,20.83 "2010-02-07 09:00:00",17372,1,13.18,20.82 "2010-02-07 10:00:00",17373,1,13.18,20.8 "2010-02-07 11:00:00",17374,1,13.18,20.77 "2010-02-07 12:00:00",17375,1,13.18,20.75 "2010-02-07 13:00:00",17376,1,13.18,20.74 "2010-02-07 14:00:00",17377,1,13.18,20.74 "2010-02-07 15:00:00",17378,1,13.18,20.76 "2010-02-07 16:00:00",17379,1,13.18,20.79 "2010-02-07 17:00:00",17380,1,13.18,20.81 "2010-02-07 18:00:00",17381,1,13.18,20.83 "2010-02-07 19:00:00",17382,1,13.18,20.85 "2010-02-07 20:00:00",17383,1,13.18,20.88 "2010-02-07 21:00:00",17384,1,13.18,20.91 "2010-02-07 22:00:00",17385,1,13.18,20.91 "2010-02-07 23:00:00",17386,1,13.18,20.88 "2010-02-08 00:00:00",17387,1,13.18,20.85 "2010-02-08 01:00:00",17388,1,13.18,20.82 "2010-02-08 02:00:00",17389,1,13.18,20.78 "2010-02-08 03:00:00",17390,1,13.18,20.74 "2010-02-08 04:00:00",17391,1,13.18,20.72 "2010-02-08 05:00:00",17392,1,13.18,20.72 "2010-02-08 06:00:00",17393,1,13.18,20.7 "2010-02-08 07:00:00",17394,1,13.18,20.69 "2010-02-08 08:00:00",17395,1,13.18,20.69 "2010-02-08 09:00:00",17396,1,13.18,20.69 "2010-02-08 10:00:00",17397,1,13.18,20.68 "2010-02-08 11:00:00",17398,1,13.18,20.66 "2010-02-08 12:00:00",17399,1,13.18,20.64 "2010-02-08 13:00:00",17400,1,13.18,20.66 "2010-02-08 14:00:00",17401,1,13.18,20.68 "2010-02-08 15:00:00",17402,1,13.18,20.7 "2010-02-08 16:00:00",17403,1,13.18,20.73 "2010-02-08 17:00:00",17404,1,13.18,20.73 "2010-02-08 18:00:00",17405,1,13.18,20.73 "2010-02-08 19:00:00",17406,1,13.18,20.76 "2010-02-08 20:00:00",17407,1,13.18,20.74 "2010-02-08 21:00:00",17408,1,13.18,20.73 "2010-02-08 22:00:00",17409,1,13.18,20.72 "2010-02-08 23:00:00",17410,1,13.18,20.71 "2010-02-09 00:00:00",17411,1,13.18,20.65 "2010-02-09 01:00:00",17412,1,13.18,20.6 "2010-02-09 02:00:00",17413,1,13.18,20.57 "2010-02-09 03:00:00",17414,1,13.19,20.56 "2010-02-09 04:00:00",17415,1,13.18,20.55 "2010-02-09 05:00:00",17416,1,13.18,20.53 "2010-02-09 06:00:00",17417,1,13.18,20.53 "2010-02-09 07:00:00",17418,1,13.18,20.55 "2010-02-09 08:00:00",17419,1,13.19,20.56 "2010-02-09 09:00:00",17420,1,13.19,20.53 "2010-02-09 10:00:00",17421,1,13.19,20.52 "2010-02-09 11:00:00",17422,1,13.19,20.47 "2010-02-09 12:00:00",17423,1,13.18,20.45 "2010-02-09 13:00:00",17424,1,13.19,20.46 "2010-02-09 14:00:00",17425,1,13.18,20.5 "2010-02-09 15:00:00",17426,1,13.18,20.56 "2010-02-09 16:00:00",17427,1,13.18,20.61 "2010-02-09 17:00:00",17428,1,13.18,20.66 "2010-02-09 18:00:00",17429,1,13.18,20.65 "2010-02-09 19:00:00",17430,1,13.18,20.64 "2010-02-09 20:00:00",17431,1,13.18,20.62 "2010-02-09 21:00:00",17432,1,13.18,20.56 "2010-02-09 22:00:00",17433,1,13.18,20.53 "2010-02-09 23:00:00",17434,1,13.18,20.5 "2010-02-10 00:00:00",17435,1,13.18,20.48 "2010-02-10 01:00:00",17436,1,13.18,20.52 "2010-02-10 02:00:00",17437,1,13.18,20.55 "2010-02-10 03:00:00",17438,1,13.18,20.56 "2010-02-10 04:00:00",17439,1,13.18,20.56 "2010-02-10 05:00:00",17440,1,13.18,20.58 "2010-02-10 06:00:00",17441,1,13.18,20.6 "2010-02-10 07:00:00",17442,1,13.18,20.64 "2010-02-10 08:00:00",17443,1,13.18,20.66 "2010-02-10 09:00:00",17444,1,13.18,20.67 "2010-02-10 10:00:00",17445,1,13.18,20.66 "2010-02-10 11:00:00",17446,1,13.18,20.67 "2010-02-10 12:00:00",17447,1,13.18,20.7 "2010-02-10 13:00:00",17448,1,13.18,20.73 "2010-02-10 14:00:00",17449,1,13.18,20.74 "2010-02-10 15:00:00",17450,1,13.18,20.75 "2010-02-10 16:00:00",17451,1,13.18,20.83 "2010-02-10 17:00:00",17452,1,13.18,20.91 "2010-02-10 18:00:00",17453,1,13.17,20.95 "2010-02-10 19:00:00",17454,1,13.17,20.98 "2010-02-10 20:00:00",17455,1,13.17,21.01 "2010-02-10 21:00:00",17456,1,13.17,21.02 "2010-02-10 22:00:00",17457,1,13.17,21.06 "2010-02-10 23:00:00",17458,1,13.17,21.12 "2010-02-11 00:00:00",17459,1,13.17,21.17 "2010-02-11 01:00:00",17460,1,13.17,21.22 "2010-02-11 02:00:00",17461,1,13.17,21.27 "2010-02-11 03:00:00",17462,1,13.16,21.31 "2010-02-11 04:00:00",17463,1,13.16,21.36 "2010-02-11 05:00:00",17464,1,13.16,21.39 "2010-02-11 06:00:00",17465,1,13.16,21.41 "2010-02-11 07:00:00",17466,1,13.16,21.42 "2010-02-11 08:00:00",17467,1,13.16,21.42 "2010-02-11 09:00:00",17468,1,13.16,21.42 "2010-02-11 10:00:00",17469,1,13.16,21.44 "2010-02-11 11:00:00",17470,1,13.16,21.46 "2010-02-11 12:00:00",17471,1,13.16,21.48 "2010-02-11 13:00:00",17472,1,13.16,21.48 "2010-02-11 14:00:00",17473,1,13.16,21.44 "2010-02-11 15:00:00",17474,1,13.16,21.37 "2010-02-11 16:00:00",17475,1,13.16,21.31 "2010-02-11 17:00:00",17476,1,13.16,21.27 "2010-02-11 18:00:00",17477,1,13.16,21.28 "2010-02-11 19:00:00",17478,1,13.16,21.31 "2010-02-11 20:00:00",17479,1,13.16,21.33 "2010-02-11 21:00:00",17480,1,13.16,21.38 "2010-02-11 22:00:00",17481,1,13.16,21.45 "2010-02-11 23:00:00",17482,1,13.16,21.51 "2010-02-12 00:00:00",17483,1,13.16,21.55 "2010-02-12 01:00:00",17484,1,13.16,21.56 "2010-02-12 02:00:00",17485,1,13.16,21.56 "2010-02-12 03:00:00",17486,1,13.16,21.55 "2010-02-12 04:00:00",17487,1,13.16,21.52 "2010-02-12 05:00:00",17488,1,13.16,21.49 "2010-02-12 06:00:00",17489,1,13.16,21.48 "2010-02-12 07:00:00",17490,1,13.16,21.48 "2010-02-12 08:00:00",17491,1,13.16,21.52 "2010-02-12 09:00:00",17492,1,13.16,21.5 "2010-02-12 10:00:00",17493,1,13.16,21.48 "2010-02-12 11:00:00",17494,1,13.16,21.46 "2010-02-12 12:00:00",17495,1,13.16,21.41 "2010-02-12 13:00:00",17496,1,13.16,21.39 "2010-02-12 14:00:00",17497,1,13.16,21.35 "2010-02-12 15:00:00",17498,1,13.16,21.33 "2010-02-12 16:00:00",17499,1,13.16,21.3 "2010-02-12 17:00:00",17500,1,13.17,21.27 "2010-02-12 18:00:00",17501,1,13.17,21.23 "2010-02-12 19:00:00",17502,1,13.17,21.17 "2010-02-12 20:00:00",17503,1,13.17,21.14 "2010-02-12 21:00:00",17504,1,13.17,21.13 "2010-02-12 22:00:00",17505,1,13.17,21.17 "2010-02-12 23:00:00",17506,1,13.17,21.17 "2010-02-13 00:00:00",17507,1,13.17,21.2 "2010-02-13 01:00:00",17508,1,13.17,21.21 "2010-02-13 02:00:00",17509,1,13.17,21.22 "2010-02-13 03:00:00",17510,1,13.16,21.26 "2010-02-13 04:00:00",17511,1,13.17,21.26 "2010-02-13 05:00:00",17512,1,13.16,21.26 "2010-02-13 06:00:00",17513,1,13.17,21.26 "2010-02-13 07:00:00",17514,1,13.16,21.25 "2010-02-13 08:00:00",17515,1,13.16,21.26 "2010-02-13 09:00:00",17516,1,13.16,21.26 "2010-02-13 10:00:00",17517,1,13.16,21.28 "2010-02-13 11:00:00",17518,1,13.17,21.29 "2010-02-13 12:00:00",17519,1,13.16,21.31 "2010-02-13 13:00:00",17520,1,13.16,21.32 "2010-02-13 14:00:00",17521,1,13.17,21.36 "2010-02-13 15:00:00",17522,1,13.16,21.39 "2010-02-13 16:00:00",17523,1,13.16,21.4 "2010-02-13 17:00:00",17524,1,13.16,21.41 "2010-02-13 18:00:00",17525,1,13.17,21.38 "2010-02-13 19:00:00",17526,1,13.16,21.33 "2010-02-13 20:00:00",17527,1,13.16,21.31 "2010-02-13 21:00:00",17528,1,13.17,21.31 "2010-02-13 22:00:00",17529,1,13.16,21.33 "2010-02-13 23:00:00",17530,1,13.16,21.36 "2010-02-14 00:00:00",17531,1,13.16,21.39 "2010-02-14 01:00:00",17532,1,13.17,21.42 "2010-02-14 02:00:00",17533,1,13.16,21.44 "2010-02-14 03:00:00",17534,1,13.16,21.46 "2010-02-14 04:00:00",17535,1,13.16,21.47 "2010-02-14 05:00:00",17536,1,13.16,21.45 "2010-02-14 06:00:00",17537,1,13.16,21.45 "2010-02-14 07:00:00",17538,1,13.16,21.42 "2010-02-14 08:00:00",17539,1,13.16,21.43 "2010-02-14 09:00:00",17540,1,13.16,21.45 "2010-02-14 10:00:00",17541,1,13.16,21.47 "2010-02-14 11:00:00",17542,1,13.16,21.48 "2010-02-14 12:00:00",17543,1,13.16,21.48 "2010-02-14 13:00:00",17544,1,13.16,21.5 "2010-02-14 14:00:00",17545,1,13.16,21.5 "2010-02-14 15:00:00",17546,1,13.16,21.48 "2010-02-14 16:00:00",17547,1,13.16,21.44 "2010-02-14 17:00:00",17548,1,13.16,21.41 "2010-02-14 18:00:00",17549,1,13.16,21.36 "2010-02-14 19:00:00",17550,1,13.17,21.33 "2010-02-14 20:00:00",17551,1,13.17,21.33 "2010-02-14 21:00:00",17552,1,13.17,21.35 "2010-02-14 22:00:00",17553,1,13.16,21.38 "2010-02-14 23:00:00",17554,1,13.16,21.43 "2010-02-15 00:00:00",17555,1,13.16,21.47 "2010-02-15 01:00:00",17556,1,13.16,21.5 "2010-02-15 02:00:00",17557,1,13.16,21.53 "2010-02-15 03:00:00",17558,1,13.16,21.55 "2010-02-15 04:00:00",17559,1,13.16,21.58 "2010-02-15 05:00:00",17560,1,13.16,21.59 "2010-02-15 06:00:00",17561,1,13.16,21.59 "2010-02-15 07:00:00",17562,1,13.16,21.59 "2010-02-15 08:00:00",17563,1,13.16,21.58 "2010-02-15 09:00:00",17564,1,13.16,21.54 "2010-02-15 10:00:00",17565,1,13.16,21.5 "2010-02-15 11:00:00",17566,1,13.16,21.47 "2010-02-15 12:00:00",17567,1,13.16,21.44 "2010-02-15 13:00:00",17568,1,13.16,21.41 "2010-02-15 14:00:00",17569,1,13.16,21.4 "2010-02-15 15:00:00",17570,1,13.16,21.42 "2010-02-15 16:00:00",17571,1,13.16,21.45 "2010-02-15 17:00:00",17572,1,13.16,21.52 "2010-02-15 18:00:00",17573,1,13.16,21.53 "2010-02-15 19:00:00",17574,1,13.16,21.52 "2010-02-15 20:00:00",17575,1,13.16,21.5 "2010-02-15 21:00:00",17576,1,13.16,21.47 "2010-02-15 22:00:00",17577,1,13.16,21.43 "2010-02-15 23:00:00",17578,1,13.16,21.41 "2010-02-16 00:00:00",17579,1,13.16,21.36 "2010-02-16 01:00:00",17580,1,13.17,21.32 "2010-02-16 02:00:00",17581,1,13.17,21.3 "2010-02-16 03:00:00",17582,1,13.16,21.3 "2010-02-16 04:00:00",17583,1,13.16,21.32 "2010-02-16 05:00:00",17584,1,13.16,21.36 "2010-02-16 06:00:00",17585,1,13.16,21.4 "2010-02-16 07:00:00",17586,1,13.16,21.42 "2010-02-16 08:00:00",17587,1,13.16,21.41 "2010-02-16 09:00:00",17588,1,13.16,21.38 "2010-02-16 10:00:00",17589,1,13.16,21.34 "2010-02-16 11:00:00",17590,1,13.16,21.3 "2010-02-16 12:00:00",17591,1,13.16,21.31 "2010-02-16 13:00:00",17592,1,13.16,21.4 "2010-02-16 14:00:00",17593,1,13.16,21.5 "2010-02-16 15:00:00",17594,1,13.16,21.64 "2010-02-16 16:00:00",17595,1,13.15,21.7 "2010-02-16 17:00:00",17596,1,13.16,21.66 "2010-02-16 18:00:00",17597,1,13.16,21.58 "2010-02-16 19:00:00",17598,1,13.16,21.42 "2010-02-16 20:00:00",17599,1,13.16,21.26 "2010-02-16 21:00:00",17600,1,13.17,21.11 "2010-02-16 22:00:00",17601,1,13.17,21.02 "2010-02-16 23:00:00",17602,1,13.17,20.93 "2010-02-17 00:00:00",17603,1,13.18,20.84 "2010-02-17 01:00:00",17604,1,13.18,20.77 "2010-02-17 02:00:00",17605,1,13.18,20.73 "2010-02-17 03:00:00",17606,1,13.18,20.72 "2010-02-17 04:00:00",17607,1,13.18,20.72 "2010-02-17 05:00:00",17608,1,13.18,20.72 "2010-02-17 06:00:00",17609,1,13.18,20.72 "2010-02-17 07:00:00",17610,1,13.18,20.72 "2010-02-17 08:00:00",17611,1,13.18,20.71 "2010-02-17 09:00:00",17612,1,13.18,20.67 "2010-02-17 10:00:00",17613,1,13.18,20.64 "2010-02-17 11:00:00",17614,1,13.18,20.62 "2010-02-17 12:00:00",17615,1,13.18,20.58 "2010-02-17 13:00:00",17616,1,13.18,20.57 "2010-02-17 14:00:00",17617,1,13.18,20.56 "2010-02-17 15:00:00",17618,1,13.18,20.53 "2010-02-17 16:00:00",17619,1,13.18,20.53 "2010-02-17 17:00:00",17620,1,13.18,20.5 "2010-02-17 18:00:00",17621,1,13.18,20.5 "2010-02-17 19:00:00",17622,1,13.18,20.49 "2010-02-17 20:00:00",17623,1,13.18,20.48 "2010-02-17 21:00:00",17624,1,13.18,20.47 "2010-02-17 22:00:00",17625,1,13.18,20.45 "2010-02-17 23:00:00",17626,1,13.18,20.45 "2010-02-18 00:00:00",17627,1,13.18,20.45 "2010-02-18 01:00:00",17628,1,13.18,20.45 "2010-02-18 02:00:00",17629,1,13.18,20.45 "2010-02-18 03:00:00",17630,1,13.18,20.44 "2010-02-18 04:00:00",17631,1,13.18,20.42 "2010-02-18 05:00:00",17632,1,13.18,20.42 "2010-02-18 06:00:00",17633,1,13.18,20.42 "2010-02-18 07:00:00",17634,1,13.18,20.4 "2010-02-18 08:00:00",17635,1,13.18,20.42 "2010-02-18 09:00:00",17636,1,13.19,20.44 "2010-02-18 10:00:00",17637,1,13.18,20.47 "2010-02-18 11:00:00",17638,1,13.18,20.51 "2010-02-18 12:00:00",17639,1,13.18,20.54 "2010-02-18 13:00:00",17640,1,13.18,20.61 "2010-02-18 14:00:00",17641,1,13.18,20.72 "2010-02-18 15:00:00",17642,1,13.18,20.79 "2010-02-18 16:00:00",17643,1,13.18,20.84 "2010-02-18 17:00:00",17644,1,13.17,20.85 "2010-02-18 18:00:00",17645,1,13.18,20.89 "2010-02-18 19:00:00",17646,1,13.18,20.84 "2010-02-18 20:00:00",17647,1,13.18,20.77 "2010-02-18 21:00:00",17648,1,13.18,20.71 "2010-02-18 22:00:00",17649,1,13.18,20.66 "2010-02-18 23:00:00",17650,1,13.18,20.63 "2010-02-19 00:00:00",17651,1,13.18,20.59 "2010-02-19 01:00:00",17652,1,13.18,20.56 "2010-02-19 02:00:00",17653,1,13.18,20.57 "2010-02-19 03:00:00",17654,1,13.18,20.58 "2010-02-19 04:00:00",17655,1,13.18,20.62 "2010-02-19 05:00:00",17656,1,13.18,20.64 "2010-02-19 06:00:00",17657,1,13.18,20.66 "2010-02-19 07:00:00",17658,1,13.18,20.66 "2010-02-19 08:00:00",17659,1,13.18,20.66 "2010-02-19 09:00:00",17660,1,13.18,20.64 "2010-02-19 10:00:00",17661,1,13.18,20.6 "2010-02-19 11:00:00",17662,1,13.18,20.57 "2010-02-19 12:00:00",17663,1,13.18,20.61 "2010-02-19 13:00:00",17664,1,13.18,20.68 "2010-02-19 14:00:00",17665,1,13.18,20.74 "2010-02-19 15:00:00",17666,1,13.18,20.74 "2010-02-19 16:00:00",17667,1,13.18,20.54 "2010-02-19 17:00:00",17668,1,13.19,20.3 "2010-02-19 18:00:00",17669,1,13.19,20.09 "2010-02-19 19:00:00",17670,1,13.19,19.95 "2010-02-19 20:00:00",17671,1,13.2,19.86 "2010-02-19 21:00:00",17672,1,13.2,19.83 "2010-02-19 22:00:00",17673,1,13.2,19.8 "2010-02-19 23:00:00",17674,1,13.2,19.78 "2010-02-20 00:00:00",17675,1,13.2,19.74 "2010-02-20 01:00:00",17676,1,13.2,19.69 "2010-02-20 02:00:00",17677,1,13.2,19.65 "2010-02-20 03:00:00",17678,1,13.2,19.65 "2010-02-20 04:00:00",17679,1,13.2,19.65 "2010-02-20 05:00:00",17680,1,13.2,19.68 "2010-02-20 06:00:00",17681,1,13.2,19.69 "2010-02-20 07:00:00",17682,1,13.2,19.71 "2010-02-20 08:00:00",17683,1,13.2,19.75 "2010-02-20 09:00:00",17684,1,13.2,19.78 "2010-02-20 10:00:00",17685,1,13.2,19.78 "2010-02-20 11:00:00",17686,1,13.2,19.78 "2010-02-20 12:00:00",17687,1,13.2,19.77 "2010-02-20 13:00:00",17688,1,13.2,19.74 "2010-02-20 14:00:00",17689,1,13.2,19.71 "2010-02-20 15:00:00",17690,1,13.2,19.7 "2010-02-20 16:00:00",17691,1,13.2,19.68 "2010-02-20 17:00:00",17692,1,13.2,19.65 "2010-02-20 18:00:00",17693,1,13.2,19.63 "2010-02-20 19:00:00",17694,1,13.2,19.58 "2010-02-20 20:00:00",17695,1,13.2,19.62 "2010-02-20 21:00:00",17696,1,13.21,19.65 "2010-02-20 22:00:00",17697,1,13.2,19.71 "2010-02-20 23:00:00",17698,1,13.2,19.78 "2010-02-21 00:00:00",17699,1,13.2,19.8 "2010-02-21 01:00:00",17700,1,13.2,19.84 "2010-02-21 02:00:00",17701,1,13.2,19.86 "2010-02-21 03:00:00",17702,1,13.19,19.89 "2010-02-21 04:00:00",17703,1,13.2,19.88 "2010-02-21 05:00:00",17704,1,13.19,19.85 "2010-02-21 06:00:00",17705,1,13.2,19.84 "2010-02-21 07:00:00",17706,1,13.2,19.83 "2010-02-21 08:00:00",17707,1,13.2,19.86 "2010-02-21 09:00:00",17708,1,13.2,19.9 "2010-02-21 10:00:00",17709,1,13.2,19.93 "2010-02-21 11:00:00",17710,1,13.19,19.96 "2010-02-21 12:00:00",17711,1,13.19,19.94 "2010-02-21 13:00:00",17712,1,13.19,19.94 "2010-02-21 14:00:00",17713,1,13.19,19.94 "2010-02-21 15:00:00",17714,1,13.19,19.96 "2010-02-21 16:00:00",17715,1,13.19,19.97 "2010-02-21 17:00:00",17716,1,13.19,19.97 "2010-02-21 18:00:00",17717,1,13.19,19.94 "2010-02-21 19:00:00",17718,1,13.2,19.92 "2010-02-21 20:00:00",17719,1,13.19,19.92 "2010-02-21 21:00:00",17720,1,13.19,19.95 "2010-02-21 22:00:00",17721,1,13.19,20 "2010-02-21 23:00:00",17722,1,13.19,20.06 "2010-02-22 00:00:00",17723,1,13.19,20.09 "2010-02-22 01:00:00",17724,1,13.19,20.12 "2010-02-22 02:00:00",17725,1,13.19,20.13 "2010-02-22 03:00:00",17726,1,13.19,20.13 "2010-02-22 04:00:00",17727,1,13.19,20.12 "2010-02-22 05:00:00",17728,1,13.19,20.09 "2010-02-22 06:00:00",17729,1,13.19,20.05 "2010-02-22 07:00:00",17730,1,13.19,20.01 "2010-02-22 08:00:00",17731,1,13.19,20.01 "2010-02-22 09:00:00",17732,1,13.19,20.04 "2010-02-22 10:00:00",17733,1,13.19,20.09 "2010-02-22 11:00:00",17734,1,13.19,20.12 "2010-02-22 12:00:00",17735,1,13.19,20.15 "2010-02-22 13:00:00",17736,1,13.19,20.15 "2010-02-22 14:00:00",17737,1,13.19,20.15 "2010-02-22 15:00:00",17738,1,13.19,20.13 "2010-02-22 16:00:00",17739,1,13.19,20.1 "2010-02-22 17:00:00",17740,1,13.19,20.1 "2010-02-22 18:00:00",17741,1,13.19,20.07 "2010-02-22 19:00:00",17742,1,13.19,20.05 "2010-02-22 20:00:00",17743,1,13.19,20.02 "2010-02-22 21:00:00",17744,1,13.19,20.02 "2010-02-22 22:00:00",17745,1,13.19,20.02 "2010-02-22 23:00:00",17746,1,13.19,20.02 "2010-02-23 00:00:00",17747,1,13.19,20.04 "2010-02-23 01:00:00",17748,1,13.19,20.09 "2010-02-23 02:00:00",17749,1,13.19,20.16 "2010-02-23 03:00:00",17750,1,13.19,20.23 "2010-02-23 04:00:00",17751,1,13.19,20.26 "2010-02-23 05:00:00",17752,1,13.19,20.28 "2010-02-23 06:00:00",17753,1,13.19,20.26 "2010-02-23 07:00:00",17754,1,13.19,20.25 "2010-02-23 08:00:00",17755,1,13.19,20.23 "2010-02-23 09:00:00",17756,1,13.19,20.21 "2010-02-23 10:00:00",17757,1,13.19,20.23 "2010-02-23 11:00:00",17758,1,13.19,20.26 "2010-02-23 12:00:00",17759,1,13.19,20.31 "2010-02-23 13:00:00",17760,1,13.19,20.33 "2010-02-23 14:00:00",17761,1,13.19,20.36 "2010-02-23 15:00:00",17762,1,13.19,20.37 "2010-02-23 16:00:00",17763,1,13.19,20.37 "2010-02-23 17:00:00",17764,1,13.19,20.34 "2010-02-23 18:00:00",17765,1,13.19,20.31 "2010-02-23 19:00:00",17766,1,13.19,20.31 "2010-02-23 20:00:00",17767,1,13.19,20.3 "2010-02-23 21:00:00",17768,1,13.19,20.37 "2010-02-23 22:00:00",17769,1,13.19,20.45 "2010-02-23 23:00:00",17770,1,13.18,20.49 "2010-02-24 00:00:00",17771,1,13.18,20.47 "2010-02-24 01:00:00",17772,1,13.18,20.47 "2010-02-24 02:00:00",17773,1,13.18,20.48 "2010-02-24 03:00:00",17774,1,13.18,20.52 "2010-02-24 04:00:00",17775,1,13.18,20.58 "2010-02-24 05:00:00",17776,1,13.18,20.6 "2010-02-24 06:00:00",17777,1,13.18,20.61 "2010-02-24 07:00:00",17778,1,13.18,20.6 "2010-02-24 08:00:00",17779,1,13.18,20.57 "2010-02-24 09:00:00",17780,1,13.18,20.55 "2010-02-24 10:00:00",17781,1,13.18,20.53 "2010-02-24 11:00:00",17782,1,13.18,20.53 "2010-02-24 12:00:00",17783,1,13.18,20.53 "2010-02-24 13:00:00",17784,1,13.18,20.55 "2010-02-24 14:00:00",17785,1,13.18,20.58 "2010-02-24 15:00:00",17786,1,13.18,20.58 "2010-02-24 16:00:00",17787,1,13.18,20.56 "2010-02-24 17:00:00",17788,1,13.18,20.53 "2010-02-24 18:00:00",17789,1,13.18,20.53 "2010-02-24 19:00:00",17790,1,13.18,20.52 "2010-02-24 20:00:00",17791,1,13.18,20.54 "2010-02-24 21:00:00",17792,1,13.18,20.58 "2010-02-24 22:00:00",17793,1,13.18,20.63 "2010-02-24 23:00:00",17794,1,13.18,20.68 "2010-02-25 00:00:00",17795,1,13.18,20.71 "2010-02-25 01:00:00",17796,1,13.18,20.74 "2010-02-25 02:00:00",17797,1,13.18,20.74 "2010-02-25 03:00:00",17798,1,13.18,20.74 "2010-02-25 04:00:00",17799,1,13.18,20.72 "2010-02-25 05:00:00",17800,1,13.18,20.69 "2010-02-25 06:00:00",17801,1,13.18,20.65 "2010-02-25 07:00:00",17802,1,13.18,20.64 "2010-02-25 08:00:00",17803,1,13.18,20.64 "2010-02-25 09:00:00",17804,1,13.18,20.66 "2010-02-25 10:00:00",17805,1,13.18,20.68 "2010-02-25 11:00:00",17806,1,13.18,20.71 "2010-02-25 12:00:00",17807,1,13.18,20.73 "2010-02-25 13:00:00",17808,1,13.18,20.74 "2010-02-25 14:00:00",17809,1,13.18,20.74 "2010-02-25 15:00:00",17810,1,13.18,20.74 "2010-02-25 16:00:00",17811,1,13.18,20.73 "2010-02-25 17:00:00",17812,1,13.18,20.69 "2010-02-25 18:00:00",17813,1,13.18,20.65 "2010-02-25 19:00:00",17814,1,13.18,20.64 "2010-02-25 20:00:00",17815,1,13.18,20.64 "2010-02-25 21:00:00",17816,1,13.18,20.66 "2010-02-25 22:00:00",17817,1,13.18,20.7 "2010-02-25 23:00:00",17818,1,13.18,20.72 "2010-02-26 00:00:00",17819,1,13.18,20.72 "2010-02-26 01:00:00",17820,1,13.18,20.71 "2010-02-26 02:00:00",17821,1,13.18,20.69 "2010-02-26 03:00:00",17822,1,13.18,20.68 "2010-02-26 04:00:00",17823,1,13.18,20.66 "2010-02-26 05:00:00",17824,1,13.18,20.66 "2010-02-26 06:00:00",17825,1,13.18,20.66 "2010-02-26 07:00:00",17826,1,13.18,20.66 "2010-02-26 08:00:00",17827,1,13.18,20.66 "2010-02-26 09:00:00",17828,1,13.18,20.66 "2010-02-26 10:00:00",17829,1,13.18,20.65 "2010-02-26 11:00:00",17830,1,13.18,20.66 "2010-02-26 12:00:00",17831,1,13.18,20.68 "2010-02-26 13:00:00",17832,1,13.18,20.71 "2010-02-26 14:00:00",17833,1,13.18,20.74 "2010-02-26 15:00:00",17834,1,13.18,20.77 "2010-02-26 16:00:00",17835,1,13.18,20.85 "2010-02-26 17:00:00",17836,1,13.17,20.93 "2010-02-26 18:00:00",17837,1,13.17,20.97 "2010-02-26 19:00:00",17838,1,13.18,21.01 "2010-02-26 20:00:00",17839,1,13.18,21.03 "2010-02-26 21:00:00",17840,1,13.17,21.07 "2010-02-26 22:00:00",17841,1,13.18,21.05 "2010-02-26 23:00:00",17842,1,13.17,21.03 "2010-02-27 00:00:00",17843,1,13.17,21.01 "2010-02-27 01:00:00",17844,1,13.18,20.98 "2010-02-27 02:00:00",17845,1,13.18,20.94 "2010-02-27 03:00:00",17846,1,13.18,20.91 "2010-02-27 04:00:00",17847,1,13.18,20.91 "2010-02-27 05:00:00",17848,1,13.18,20.9 "2010-02-27 06:00:00",17849,1,13.18,20.88 "2010-02-27 07:00:00",17850,1,13.18,20.88 "2010-02-27 08:00:00",17851,1,13.18,20.9 "2010-02-27 09:00:00",17852,1,13.18,20.91 "2010-02-27 10:00:00",17853,1,13.17,20.93 "2010-02-27 11:00:00",17854,1,13.18,20.96 "2010-02-27 12:00:00",17855,1,13.18,20.99 "2010-02-27 13:00:00",17856,1,13.17,21.02 "2010-02-27 14:00:00",17857,1,13.18,21.06 "2010-02-27 15:00:00",17858,1,13.18,21.07 "2010-02-27 16:00:00",17859,1,13.17,21.1 "2010-02-27 17:00:00",17860,1,13.18,21.12 "2010-02-27 18:00:00",17861,1,13.17,21.12 "2010-02-27 19:00:00",17862,1,13.17,21.16 "2010-02-27 20:00:00",17863,1,13.17,21.16 "2010-02-27 21:00:00",17864,1,13.17,21.18 "2010-02-27 22:00:00",17865,1,13.17,21.19 "2010-02-27 23:00:00",17866,1,13.17,21.19 "2010-02-28 00:00:00",17867,1,13.17,21.18 "2010-02-28 01:00:00",17868,1,13.17,21.2 "2010-02-28 02:00:00",17869,1,13.17,21.21 "2010-02-28 03:00:00",17870,1,13.17,21.21 "2010-02-28 04:00:00",17871,1,13.17,21.21 "2010-02-28 05:00:00",17872,1,13.17,21.2 "2010-02-28 06:00:00",17873,1,13.17,21.18 "2010-02-28 07:00:00",17874,1,13.17,21.17 "2010-02-28 08:00:00",17875,1,13.17,21.19 "2010-02-28 09:00:00",17876,1,13.17,21.2 "2010-02-28 10:00:00",17877,1,13.17,21.22 "2010-02-28 11:00:00",17878,1,13.17,21.26 "2010-02-28 12:00:00",17879,1,13.17,21.26 "2010-02-28 13:00:00",17880,1,13.17,21.26 "2010-02-28 14:00:00",17881,1,13.17,21.27 "2010-02-28 15:00:00",17882,1,13.17,21.26 "2010-02-28 16:00:00",17883,1,13.17,21.25 "2010-02-28 17:00:00",17884,1,13.17,21.22 "2010-02-28 18:00:00",17885,1,13.17,21.2 "2010-02-28 19:00:00",17886,1,13.17,21.16 "2010-02-28 20:00:00",17887,1,13.17,21.17 "2010-02-28 21:00:00",17888,1,13.17,21.21 "2010-02-28 22:00:00",17889,1,13.17,21.24 "2010-02-28 23:00:00",17890,1,13.17,21.29 "2010-03-01 00:00:00",17891,1,13.17,21.31 "2010-03-01 01:00:00",17892,1,13.17,21.31 "2010-03-01 02:00:00",17893,1,13.17,21.3 "2010-03-01 03:00:00",17894,1,13.17,21.28 "2010-03-01 04:00:00",17895,1,13.17,21.26 "2010-03-01 05:00:00",17896,1,13.17,21.24 "2010-03-01 06:00:00",17897,1,13.17,21.25 "2010-03-01 07:00:00",17898,1,13.17,21.26 "2010-03-01 08:00:00",17899,1,13.17,21.28 "2010-03-01 09:00:00",17900,1,13.17,21.29 "2010-03-01 10:00:00",17901,1,13.17,21.29 "2010-03-01 11:00:00",17902,1,13.17,21.3 "2010-03-01 12:00:00",17903,1,13.17,21.32 "2010-03-01 13:00:00",17904,1,13.17,21.37 "2010-03-01 14:00:00",17905,1,13.16,21.5 "2010-03-01 15:00:00",17906,1,13.16,21.61 "2010-03-01 16:00:00",17907,1,13.16,21.7 "2010-03-01 17:00:00",17908,1,13.16,21.69 "2010-03-01 18:00:00",17909,1,13.16,21.64 "2010-03-01 19:00:00",17910,1,13.16,21.64 "2010-03-01 20:00:00",17911,1,13.16,21.69 "2010-03-01 21:00:00",17912,1,13.16,21.72 "2010-03-01 22:00:00",17913,1,13.16,21.76 "2010-03-01 23:00:00",17914,1,13.16,21.8 "2010-03-02 00:00:00",17915,1,13.16,21.81 "2010-03-02 01:00:00",17916,1,13.16,21.81 "2010-03-02 02:00:00",17917,1,13.16,21.81 "2010-03-02 03:00:00",17918,1,13.16,21.81 "2010-03-02 04:00:00",17919,1,13.16,21.84 "2010-03-02 05:00:00",17920,1,13.16,21.85 "2010-03-02 06:00:00",17921,1,13.16,21.86 "2010-03-02 07:00:00",17922,1,13.16,21.87 "2010-03-02 08:00:00",17923,1,13.16,21.88 "2010-03-02 09:00:00",17924,1,13.16,21.86 "2010-03-02 10:00:00",17925,1,13.15,21.84 "2010-03-02 11:00:00",17926,1,13.16,21.85 "2010-03-02 12:00:00",17927,1,13.16,21.86 "2010-03-02 13:00:00",17928,1,13.16,21.89 "2010-03-02 14:00:00",17929,1,13.16,21.89 "2010-03-02 15:00:00",17930,1,13.16,21.83 "2010-03-02 16:00:00",17931,1,13.16,21.75 "2010-03-02 17:00:00",17932,1,13.16,21.69 "2010-03-02 18:00:00",17933,1,13.16,21.61 "2010-03-02 19:00:00",17934,1,13.16,21.56 "2010-03-02 20:00:00",17935,1,13.16,21.5 "2010-03-02 21:00:00",17936,1,13.16,21.43 "2010-03-02 22:00:00",17937,1,13.16,21.4 "2010-03-02 23:00:00",17938,1,13.16,21.4 "2010-03-03 00:00:00",17939,1,13.16,21.42 "2010-03-03 01:00:00",17940,1,13.16,21.44 "2010-03-03 02:00:00",17941,1,13.16,21.45 "2010-03-03 03:00:00",17942,1,13.16,21.45 "2010-03-03 04:00:00",17943,1,13.16,21.42 "2010-03-03 05:00:00",17944,1,13.17,21.39 "2010-03-03 06:00:00",17945,1,13.16,21.36 "2010-03-03 07:00:00",17946,1,13.17,21.34 "2010-03-03 08:00:00",17947,1,13.17,21.36 "2010-03-03 09:00:00",17948,1,13.17,21.37 "2010-03-03 10:00:00",17949,1,13.17,21.39 "2010-03-03 11:00:00",17950,1,13.16,21.41 "2010-03-03 12:00:00",17951,1,13.17,21.42 "2010-03-03 13:00:00",17952,1,13.16,21.45 "2010-03-03 14:00:00",17953,1,13.16,21.5 "2010-03-03 15:00:00",17954,1,13.16,21.49 "2010-03-03 16:00:00",17955,1,13.16,21.42 "2010-03-03 17:00:00",17956,1,13.17,21.38 "2010-03-03 18:00:00",17957,1,13.16,21.33 "2010-03-03 19:00:00",17958,1,13.17,21.29 "2010-03-03 20:00:00",17959,1,13.17,21.27 "2010-03-03 21:00:00",17960,1,13.17,21.23 "2010-03-03 22:00:00",17961,1,13.17,21.21 "2010-03-03 23:00:00",17962,1,13.17,21.19 "2010-03-04 00:00:00",17963,1,13.17,21.17 "2010-03-04 01:00:00",17964,1,13.17,21.16 "2010-03-04 02:00:00",17965,1,13.17,21.18 "2010-03-04 03:00:00",17966,1,13.17,21.21 "2010-03-04 04:00:00",17967,1,13.17,21.25 "2010-03-04 05:00:00",17968,1,13.17,21.28 "2010-03-04 06:00:00",17969,1,13.16,21.31 "2010-03-04 07:00:00",17970,1,13.17,21.33 "2010-03-04 08:00:00",17971,1,13.17,21.32 "2010-03-04 09:00:00",17972,1,13.17,21.3 "2010-03-04 10:00:00",17973,1,13.17,21.27 "2010-03-04 11:00:00",17974,1,13.17,21.25 "2010-03-04 12:00:00",17975,1,13.17,21.21 "2010-03-04 13:00:00",17976,1,13.17,21.18 "2010-03-04 14:00:00",17977,1,13.17,21.15 "2010-03-04 15:00:00",17978,1,13.17,21.13 "2010-03-04 16:00:00",17979,1,13.17,21.17 "2010-03-04 17:00:00",17980,1,13.17,21.29 "2010-03-04 18:00:00",17981,1,13.16,21.4 "2010-03-04 19:00:00",17982,1,13.17,21.48 "2010-03-04 20:00:00",17983,1,13.17,21.46 "2010-03-04 21:00:00",17984,1,13.16,21.41 "2010-03-04 22:00:00",17985,1,13.17,21.37 "2010-03-04 23:00:00",17986,1,13.17,21.34 "2010-03-05 00:00:00",17987,1,13.17,21.34 "2010-03-05 01:00:00",17988,1,13.17,21.35 "2010-03-05 02:00:00",17989,1,13.17,21.37 "2010-03-05 03:00:00",17990,1,13.16,21.37 "2010-03-05 04:00:00",17991,1,13.17,21.37 "2010-03-05 05:00:00",17992,1,13.17,21.34 "2010-03-05 06:00:00",17993,1,13.17,21.31 "2010-03-05 07:00:00",17994,1,13.17,21.31 "2010-03-05 08:00:00",17995,1,13.16,21.35 "2010-03-05 09:00:00",17996,1,13.16,21.37 "2010-03-05 10:00:00",17997,1,13.16,21.38 "2010-03-05 11:00:00",17998,1,13.16,21.41 "2010-03-05 12:00:00",17999,1,13.16,21.49 "2010-03-05 13:00:00",18000,1,13.16,21.56 "2010-03-05 14:00:00",18001,1,13.16,21.62 "2010-03-05 15:00:00",18002,1,13.16,21.63 "2010-03-05 16:00:00",18003,1,13.16,21.6 "2010-03-05 17:00:00",18004,1,13.16,21.55 "2010-03-05 18:00:00",18005,1,13.16,21.49 "2010-03-05 19:00:00",18006,1,13.16,21.44 "2010-03-05 20:00:00",18007,1,13.16,21.4 "2010-03-05 21:00:00",18008,1,13.17,21.37 "2010-03-05 22:00:00",18009,1,13.17,21.34 "2010-03-05 23:00:00",18010,1,13.17,21.33 "2010-03-06 00:00:00",18011,1,13.17,21.34 "2010-03-06 01:00:00",18012,1,13.16,21.38 "2010-03-06 02:00:00",18013,1,13.16,21.42 "2010-03-06 03:00:00",18014,1,13.16,21.45 "2010-03-06 04:00:00",18015,1,13.16,21.45 "2010-03-06 05:00:00",18016,1,13.16,21.45 "2010-03-06 06:00:00",18017,1,13.16,21.42 "2010-03-06 07:00:00",18018,1,13.16,21.42 "2010-03-06 08:00:00",18019,1,13.16,21.45 "2010-03-06 09:00:00",18020,1,13.16,21.48 "2010-03-06 10:00:00",18021,1,13.16,21.51 "2010-03-06 11:00:00",18022,1,13.16,21.51 "2010-03-06 12:00:00",18023,1,13.16,21.48 "2010-03-06 13:00:00",18024,1,13.16,21.52 "2010-03-06 14:00:00",18025,1,13.16,21.53 "2010-03-06 15:00:00",18026,1,13.16,21.56 "2010-03-06 16:00:00",18027,1,13.16,21.55 "2010-03-06 17:00:00",18028,1,13.16,21.53 "2010-03-06 18:00:00",18029,1,13.16,21.51 "2010-03-06 19:00:00",18030,1,13.16,21.48 "2010-03-06 20:00:00",18031,1,13.16,21.48 "2010-03-06 21:00:00",18032,1,13.16,21.5 "2010-03-06 22:00:00",18033,1,13.16,21.54 "2010-03-06 23:00:00",18034,1,13.16,21.58 "2010-03-07 00:00:00",18035,1,13.16,21.62 "2010-03-07 01:00:00",18036,1,13.16,21.63 "2010-03-07 02:00:00",18037,1,13.16,21.64 "2010-03-07 03:00:00",18038,1,13.16,21.63 "2010-03-07 04:00:00",18039,1,13.16,21.62 "2010-03-07 05:00:00",18040,1,13.16,21.6 "2010-03-07 06:00:00",18041,1,13.16,21.6 "2010-03-07 07:00:00",18042,1,13.16,21.61 "2010-03-07 08:00:00",18043,1,13.16,21.63 "2010-03-07 09:00:00",18044,1,13.16,21.66 "2010-03-07 10:00:00",18045,1,13.16,21.71 "2010-03-07 11:00:00",18046,1,13.16,21.74 "2010-03-07 12:00:00",18047,1,13.16,21.74 "2010-03-07 13:00:00",18048,1,13.16,21.72 "2010-03-07 14:00:00",18049,1,13.16,21.72 "2010-03-07 15:00:00",18050,1,13.16,21.7 "2010-03-07 16:00:00",18051,1,13.16,21.67 "2010-03-07 17:00:00",18052,1,13.16,21.63 "2010-03-07 18:00:00",18053,1,13.16,21.59 "2010-03-07 19:00:00",18054,1,13.16,21.56 "2010-03-07 20:00:00",18055,1,13.16,21.56 "2010-03-07 21:00:00",18056,1,13.16,21.56 "2010-03-07 22:00:00",18057,1,13.16,21.59 "2010-03-07 23:00:00",18058,1,13.16,21.63 "2010-03-08 00:00:00",18059,1,13.16,21.65 "2010-03-08 01:00:00",18060,1,13.16,21.69 "2010-03-08 02:00:00",18061,1,13.16,21.7 "2010-03-08 03:00:00",18062,1,13.16,21.72 "2010-03-08 04:00:00",18063,1,13.16,21.74 "2010-03-08 05:00:00",18064,1,13.16,21.74 "2010-03-08 06:00:00",18065,1,13.16,21.72 "2010-03-08 07:00:00",18066,1,13.16,21.72 "2010-03-08 08:00:00",18067,1,13.16,21.72 "2010-03-08 09:00:00",18068,1,13.16,21.72 "2010-03-08 10:00:00",18069,1,13.16,21.72 "2010-03-08 11:00:00",18070,1,13.16,21.74 "2010-03-08 12:00:00",18071,1,13.16,21.75 "2010-03-08 13:00:00",18072,1,13.16,21.75 "2010-03-08 14:00:00",18073,1,13.16,21.75 "2010-03-08 15:00:00",18074,1,13.16,21.76 "2010-03-08 16:00:00",18075,1,13.16,21.74 "2010-03-08 17:00:00",18076,1,13.16,21.72 "2010-03-08 18:00:00",18077,1,13.16,21.75 "2010-03-08 19:00:00",18078,1,13.16,21.72 "2010-03-08 20:00:00",18079,1,13.16,21.69 "2010-03-08 21:00:00",18080,1,13.16,21.65 "2010-03-08 22:00:00",18081,1,13.16,21.63 "2010-03-08 23:00:00",18082,1,13.16,21.61 "2010-03-09 00:00:00",18083,1,13.16,21.59 "2010-03-09 01:00:00",18084,1,13.16,21.59 "2010-03-09 02:00:00",18085,1,13.16,21.61 "2010-03-09 03:00:00",18086,1,13.16,21.64 "2010-03-09 04:00:00",18087,1,13.16,21.67 "2010-03-09 05:00:00",18088,1,13.16,21.67 "2010-03-09 06:00:00",18089,1,13.16,21.67 "2010-03-09 07:00:00",18090,1,13.16,21.67 "2010-03-09 08:00:00",18091,1,13.16,21.67 "2010-03-09 09:00:00",18092,1,13.16,21.66 "2010-03-09 10:00:00",18093,1,13.16,21.66 "2010-03-09 11:00:00",18094,1,13.16,21.71 "2010-03-09 12:00:00",18095,1,13.16,21.76 "2010-03-09 13:00:00",18096,1,13.16,21.8 "2010-03-09 14:00:00",18097,1,13.16,21.81 "2010-03-09 15:00:00",18098,1,13.16,21.8 "2010-03-09 16:00:00",18099,1,13.16,21.76 "2010-03-09 17:00:00",18100,1,13.16,21.72 "2010-03-09 18:00:00",18101,1,13.16,21.67 "2010-03-09 19:00:00",18102,1,13.16,21.61 "2010-03-09 20:00:00",18103,1,13.16,21.57 "2010-03-09 21:00:00",18104,1,13.16,21.53 "2010-03-09 22:00:00",18105,1,13.16,21.53 "2010-03-09 23:00:00",18106,1,13.16,21.56 "2010-03-10 00:00:00",18107,1,13.16,21.59 "2010-03-10 01:00:00",18108,1,13.16,21.62 "2010-03-10 02:00:00",18109,1,13.16,21.64 "2010-03-10 03:00:00",18110,1,13.16,21.64 "2010-03-10 04:00:00",18111,1,13.16,21.64 "2010-03-10 05:00:00",18112,1,13.16,21.64 "2010-03-10 06:00:00",18113,1,13.16,21.63 "2010-03-10 07:00:00",18114,1,13.16,21.64 "2010-03-10 08:00:00",18115,1,13.16,21.65 "2010-03-10 09:00:00",18116,1,13.16,21.69 "2010-03-10 10:00:00",18117,1,13.16,21.71 "2010-03-10 11:00:00",18118,1,13.16,21.74 "2010-03-10 12:00:00",18119,1,13.16,21.74 "2010-03-10 13:00:00",18120,1,13.16,21.71 "2010-03-10 14:00:00",18121,1,13.16,21.69 "2010-03-10 15:00:00",18122,1,13.16,21.65 "2010-03-10 16:00:00",18123,1,13.16,21.62 "2010-03-10 17:00:00",18124,1,13.16,21.6 "2010-03-10 18:00:00",18125,1,13.16,21.58 "2010-03-10 19:00:00",18126,1,13.16,21.55 "2010-03-10 20:00:00",18127,1,13.16,21.53 "2010-03-10 21:00:00",18128,1,13.16,21.55 "2010-03-10 22:00:00",18129,1,13.16,21.58 "2010-03-10 23:00:00",18130,1,13.16,21.64 "2010-03-11 00:00:00",18131,1,13.16,21.67 "2010-03-11 01:00:00",18132,1,13.16,21.7 "2010-03-11 02:00:00",18133,1,13.16,21.7 "2010-03-11 03:00:00",18134,1,13.16,21.67 "2010-03-11 04:00:00",18135,1,13.16,21.67 "2010-03-11 05:00:00",18136,1,13.16,21.69 "2010-03-11 06:00:00",18137,1,13.16,21.7 "2010-03-11 07:00:00",18138,1,13.16,21.72 "2010-03-11 08:00:00",18139,1,13.16,21.75 "2010-03-11 09:00:00",18140,1,13.16,21.75 "2010-03-11 10:00:00",18141,1,13.16,21.75 "2010-03-11 11:00:00",18142,1,13.16,21.75 "2010-03-11 12:00:00",18143,1,13.16,21.78 "2010-03-11 13:00:00",18144,1,13.16,21.81 "2010-03-11 14:00:00",18145,1,13.16,21.83 "2010-03-11 15:00:00",18146,1,13.16,21.85 "2010-03-11 16:00:00",18147,1,13.16,21.91 "2010-03-11 17:00:00",18148,1,13.16,21.97 "2010-03-11 18:00:00",18149,1,13.16,21.95 "2010-03-11 19:00:00",18150,1,13.16,21.9 "2010-03-11 20:00:00",18151,1,13.16,21.86 "2010-03-11 21:00:00",18152,1,13.16,21.87 "2010-03-11 22:00:00",18153,1,13.16,21.9 "2010-03-11 23:00:00",18154,1,13.16,21.93 "2010-03-12 00:00:00",18155,1,13.16,21.96 "2010-03-12 01:00:00",18156,1,13.16,21.97 "2010-03-12 02:00:00",18157,1,13.16,21.95 "2010-03-12 03:00:00",18158,1,13.16,21.92 "2010-03-12 04:00:00",18159,1,13.16,21.92 "2010-03-12 05:00:00",18160,1,13.16,21.91 "2010-03-12 06:00:00",18161,1,13.16,21.89 "2010-03-12 07:00:00",18162,1,13.16,21.89 "2010-03-12 08:00:00",18163,1,13.16,21.89 "2010-03-12 09:00:00",18164,1,13.16,21.86 "2010-03-12 10:00:00",18165,1,13.16,21.86 "2010-03-12 11:00:00",18166,1,13.16,21.86 "2010-03-12 12:00:00",18167,1,13.16,21.92 "2010-03-12 13:00:00",18168,1,13.16,21.96 "2010-03-12 14:00:00",18169,1,13.16,21.97 "2010-03-12 15:00:00",18170,1,13.16,21.97 "2010-03-12 16:00:00",18171,1,13.16,21.97 "2010-03-12 17:00:00",18172,1,13.16,22.03 "2010-03-12 18:00:00",18173,1,13.16,21.99 "2010-03-12 19:00:00",18174,1,13.15,21.94 "2010-03-12 20:00:00",18175,1,13.16,21.89 "2010-03-12 21:00:00",18176,1,13.16,21.83 "2010-03-12 22:00:00",18177,1,13.16,21.81 "2010-03-12 23:00:00",18178,1,13.16,21.83 "2010-03-13 00:00:00",18179,1,13.16,21.85 "2010-03-13 01:00:00",18180,1,13.16,21.88 "2010-03-13 02:00:00",18181,1,13.16,21.91 "2010-03-13 03:00:00",18182,1,13.16,21.92 "2010-03-13 04:00:00",18183,1,13.16,21.92 "2010-03-13 05:00:00",18184,1,13.15,21.92 "2010-03-13 06:00:00",18185,1,13.16,21.92 "2010-03-13 07:00:00",18186,1,13.16,21.92 "2010-03-13 08:00:00",18187,1,13.15,21.93 "2010-03-13 09:00:00",18188,1,13.16,21.95 "2010-03-13 10:00:00",18189,1,13.16,21.95 "2010-03-13 11:00:00",18190,1,13.16,21.95 "2010-03-13 12:00:00",18191,1,13.16,21.96 "2010-03-13 13:00:00",18192,1,13.16,21.97 "2010-03-13 14:00:00",18193,1,13.16,22.01 "2010-03-13 15:00:00",18194,1,13.15,22.05 "2010-03-13 16:00:00",18195,1,13.15,22.06 "2010-03-13 17:00:00",18196,1,13.15,22.06 "2010-03-13 18:00:00",18197,1,13.15,22.04 "2010-03-13 19:00:00",18198,1,13.16,21.97 "2010-03-13 20:00:00",18199,1,13.16,21.93 "2010-03-13 21:00:00",18200,1,13.16,21.88 "2010-03-13 22:00:00",18201,1,13.16,21.86 "2010-03-13 23:00:00",18202,1,13.16,21.88 "2010-03-14 00:00:00",18203,1,13.16,21.91 "2010-03-14 01:00:00",18204,1,13.16,21.92 "2010-03-14 02:00:00",18205,1,13.16,21.96 "2010-03-14 03:00:00",18206,1,13.15,21.97 "2010-03-14 04:00:00",18207,1,13.15,22.02 "2010-03-14 05:00:00",18208,1,13.15,22.05 "2010-03-14 06:00:00",18209,1,13.15,22.06 "2010-03-14 07:00:00",18210,1,13.15,22.06 "2010-03-14 08:00:00",18211,1,13.15,22.08 "2010-03-14 09:00:00",18212,1,13.16,22.11 "2010-03-14 10:00:00",18213,1,13.15,22.12 "2010-03-14 11:00:00",18214,1,13.15,22.11 "2010-03-14 12:00:00",18215,1,13.15,22.09 "2010-03-14 13:00:00",18216,1,13.15,22.07 "2010-03-14 14:00:00",18217,1,13.15,22.08 "2010-03-14 15:00:00",18218,1,13.15,22.1 "2010-03-14 16:00:00",18219,1,13.16,22.11 "2010-03-14 17:00:00",18220,1,13.15,22.13 "2010-03-14 18:00:00",18221,1,13.15,22.14 "2010-03-14 19:00:00",18222,1,13.15,22.15 "2010-03-14 20:00:00",18223,1,13.15,22.14 "2010-03-14 21:00:00",18224,1,13.15,22.11 "2010-03-14 22:00:00",18225,1,13.15,22.09 "2010-03-14 23:00:00",18226,1,13.15,22.11 "2010-03-15 00:00:00",18227,1,13.15,22.13 "2010-03-15 01:00:00",18228,1,13.15,22.14 "2010-03-15 02:00:00",18229,1,13.15,22.14 "2010-03-15 03:00:00",18230,1,13.15,22.11 "2010-03-15 04:00:00",18231,1,13.15,22.08 "2010-03-15 05:00:00",18232,1,13.15,22.07 "2010-03-15 06:00:00",18233,1,13.16,22.06 "2010-03-15 07:00:00",18234,1,13.15,22.07 "2010-03-15 08:00:00",18235,1,13.15,22.08 "2010-03-15 09:00:00",18236,1,13.15,22.11 "2010-03-15 10:00:00",18237,1,13.15,22.15 "2010-03-15 11:00:00",18238,1,13.15,22.17 "2010-03-15 12:00:00",18239,1,13.15,22.15 "2010-03-15 13:00:00",18240,1,13.15,22.11 "2010-03-15 14:00:00",18241,1,13.15,22.07 "2010-03-15 15:00:00",18242,1,13.16,22.05 "2010-03-15 16:00:00",18243,1,13.15,21.97 "2010-03-15 17:00:00",18244,1,13.15,21.95 "2010-03-15 18:00:00",18245,1,13.15,21.92 "2010-03-15 19:00:00",18246,1,13.16,21.89 "2010-03-15 20:00:00",18247,1,13.16,21.86 "2010-03-15 21:00:00",18248,1,13.16,21.86 "2010-03-15 22:00:00",18249,1,13.16,21.88 "2010-03-15 23:00:00",18250,1,13.16,21.93 "2010-03-16 00:00:00",18251,1,13.16,21.96 "2010-03-16 01:00:00",18252,1,13.15,22.01 "2010-03-16 02:00:00",18253,1,13.16,22.05 "2010-03-16 03:00:00",18254,1,13.15,22.06 "2010-03-16 04:00:00",18255,1,13.15,22.05 "2010-03-16 05:00:00",18256,1,13.16,21.99 "2010-03-16 06:00:00",18257,1,13.16,21.95 "2010-03-16 07:00:00",18258,1,13.16,21.92 "2010-03-16 08:00:00",18259,1,13.15,21.94 "2010-03-16 09:00:00",18260,1,13.16,21.97 "2010-03-16 10:00:00",18261,1,13.16,22.04 "2010-03-16 11:00:00",18262,1,13.15,22.06 "2010-03-16 12:00:00",18263,1,13.15,22.09 "2010-03-16 13:00:00",18264,1,13.15,22.11 "2010-03-16 14:00:00",18265,1,13.15,22.13 "2010-03-16 15:00:00",18266,1,13.15,22.14 "2010-03-16 16:00:00",18267,1,13.15,22.21 "2010-03-16 17:00:00",18268,1,13.15,22.22 "2010-03-16 18:00:00",18269,1,13.15,22.19 "2010-03-16 19:00:00",18270,1,13.15,22.16 "2010-03-16 20:00:00",18271,1,13.15,22.12 "2010-03-16 21:00:00",18272,1,13.15,22.08 "2010-03-16 22:00:00",18273,1,13.16,22.06 "2010-03-16 23:00:00",18274,1,13.15,21.99 "2010-03-17 00:00:00",18275,1,13.16,21.95 "2010-03-17 01:00:00",18276,1,13.15,21.95 "2010-03-17 02:00:00",18277,1,13.15,21.97 "2010-03-17 03:00:00",18278,1,13.15,22.02 "2010-03-17 04:00:00",18279,1,13.16,22.05 "2010-03-17 05:00:00",18280,1,13.16,22.05 "2010-03-17 06:00:00",18281,1,13.16,21.99 "2010-03-17 07:00:00",18282,1,13.16,21.94 "2010-03-17 08:00:00",18283,1,13.16,21.92 "2010-03-17 09:00:00",18284,1,13.16,21.94 "2010-03-17 10:00:00",18285,1,13.16,21.96 "2010-03-17 11:00:00",18286,1,13.16,21.97 "2010-03-17 12:00:00",18287,1,13.16,21.97 "2010-03-17 13:00:00",18288,1,13.16,22.07 "2010-03-17 14:00:00",18289,1,13.15,22.17 "2010-03-17 15:00:00",18290,1,13.15,22.23 "2010-03-17 16:00:00",18291,1,13.15,22.29 "2010-03-17 17:00:00",18292,1,13.15,22.3 "2010-03-17 18:00:00",18293,1,13.15,22.27 "2010-03-17 19:00:00",18294,1,13.15,22.21 "2010-03-17 20:00:00",18295,1,13.15,22.17 "2010-03-17 21:00:00",18296,1,13.15,22.11 "2010-03-17 22:00:00",18297,1,13.16,22.06 "2010-03-17 23:00:00",18298,1,13.16,21.99 "2010-03-18 00:00:00",18299,1,13.16,21.93 "2010-03-18 01:00:00",18300,1,13.16,21.9 "2010-03-18 02:00:00",18301,1,13.16,21.89 "2010-03-18 03:00:00",18302,1,13.16,21.89 "2010-03-18 04:00:00",18303,1,13.16,21.92 "2010-03-18 05:00:00",18304,1,13.16,21.95 "2010-03-18 06:00:00",18305,1,13.16,21.97 "2010-03-18 07:00:00",18306,1,13.16,22.03 "2010-03-18 08:00:00",18307,1,13.15,22.06 "2010-03-18 09:00:00",18308,1,13.16,22.07 "2010-03-18 10:00:00",18309,1,13.15,22.07 "2010-03-18 11:00:00",18310,1,13.16,22.06 "2010-03-18 12:00:00",18311,1,13.16,22.06 "2010-03-18 13:00:00",18312,1,13.15,22.05 "2010-03-18 14:00:00",18313,1,13.16,22.03 "2010-03-18 15:00:00",18314,1,13.16,22.02 "2010-03-18 16:00:00",18315,1,13.15,22.09 "2010-03-18 17:00:00",18316,1,13.15,22.13 "2010-03-18 18:00:00",18317,1,13.15,22.12 "2010-03-18 19:00:00",18318,1,13.15,22.07 "2010-03-18 20:00:00",18319,1,13.15,22.04 "2010-03-18 21:00:00",18320,1,13.16,21.96 "2010-03-18 22:00:00",18321,1,13.16,21.92 "2010-03-18 23:00:00",18322,1,13.16,21.91 "2010-03-19 00:00:00",18323,1,13.16,21.89 "2010-03-19 01:00:00",18324,1,13.16,21.89 "2010-03-19 02:00:00",18325,1,13.16,21.89 "2010-03-19 03:00:00",18326,1,13.16,21.91 "2010-03-19 04:00:00",18327,1,13.16,21.93 "2010-03-19 05:00:00",18328,1,13.16,21.96 "2010-03-19 06:00:00",18329,1,13.16,21.97 "2010-03-19 07:00:00",18330,1,13.15,21.97 "2010-03-19 08:00:00",18331,1,13.16,21.97 "2010-03-19 09:00:00",18332,1,13.16,22 "2010-03-19 10:00:00",18333,1,13.16,22.01 "2010-03-19 11:00:00",18334,1,13.15,22.04 "2010-03-19 12:00:00",18335,1,13.15,22.05 "2010-03-19 13:00:00",18336,1,13.15,22.03 "2010-03-19 14:00:00",18337,1,13.16,21.99 "2010-03-19 15:00:00",18338,1,13.16,21.97 "2010-03-19 16:00:00",18339,1,13.16,21.97 "2010-03-19 17:00:00",18340,1,13.16,21.97 "2010-03-19 18:00:00",18341,1,13.16,21.94 "2010-03-19 19:00:00",18342,1,13.16,21.92 "2010-03-19 20:00:00",18343,1,13.16,21.9 "2010-03-19 21:00:00",18344,1,13.16,21.86 "2010-03-19 22:00:00",18345,1,13.16,21.83 "2010-03-19 23:00:00",18346,1,13.16,21.82 "2010-03-20 00:00:00",18347,1,13.16,21.82 "2010-03-20 01:00:00",18348,1,13.16,21.82 "2010-03-20 02:00:00",18349,1,13.16,21.84 "2010-03-20 03:00:00",18350,1,13.16,21.86 "2010-03-20 04:00:00",18351,1,13.16,21.88 "2010-03-20 05:00:00",18352,1,13.16,21.92 "2010-03-20 06:00:00",18353,1,13.16,21.92 "2010-03-20 07:00:00",18354,1,13.16,21.93 "2010-03-20 08:00:00",18355,1,13.16,21.95 "2010-03-20 09:00:00",18356,1,13.16,21.96 "2010-03-20 10:00:00",18357,1,13.15,21.97 "2010-03-20 11:00:00",18358,1,13.16,21.99 "2010-03-20 12:00:00",18359,1,13.16,22.03 "2010-03-20 13:00:00",18360,1,13.15,22.01 "2010-03-20 14:00:00",18361,1,13.16,21.97 "2010-03-20 15:00:00",18362,1,13.15,21.95 "2010-03-20 16:00:00",18363,1,13.16,21.92 "2010-03-20 17:00:00",18364,1,13.15,21.91 "2010-03-20 18:00:00",18365,1,13.16,21.87 "2010-03-20 19:00:00",18366,1,13.16,21.83 "2010-03-20 20:00:00",18367,1,13.16,21.8 "2010-03-20 21:00:00",18368,1,13.16,21.77 "2010-03-20 22:00:00",18369,1,13.16,21.75 "2010-03-20 23:00:00",18370,1,13.16,21.77 "2010-03-21 00:00:00",18371,1,13.16,21.78 "2010-03-21 01:00:00",18372,1,13.16,21.8 "2010-03-21 02:00:00",18373,1,13.16,21.81 "2010-03-21 03:00:00",18374,1,13.16,21.84 "2010-03-21 04:00:00",18375,1,13.16,21.86 "2010-03-21 05:00:00",18376,1,13.16,21.88 "2010-03-21 06:00:00",18377,1,13.16,21.89 "2010-03-21 07:00:00",18378,1,13.16,21.91 "2010-03-21 08:00:00",18379,1,13.16,21.92 "2010-03-21 09:00:00",18380,1,13.16,21.92 "2010-03-21 10:00:00",18381,1,13.16,21.94 "2010-03-21 11:00:00",18382,1,13.16,21.96 "2010-03-21 12:00:00",18383,1,13.16,21.97 "2010-03-21 13:00:00",18384,1,13.15,21.99 "2010-03-21 14:00:00",18385,1,13.16,21.97 "2010-03-21 15:00:00",18386,1,13.16,21.97 "2010-03-21 16:00:00",18387,1,13.16,21.96 "2010-03-21 17:00:00",18388,1,13.16,21.94 "2010-03-21 18:00:00",18389,1,13.16,21.91 "2010-03-21 19:00:00",18390,1,13.16,21.88 "2010-03-21 20:00:00",18391,1,13.16,21.86 "2010-03-21 21:00:00",18392,1,13.16,21.83 "2010-03-21 22:00:00",18393,1,13.16,21.81 "2010-03-21 23:00:00",18394,1,13.16,21.82 "2010-03-22 00:00:00",18395,1,13.16,21.81 "2010-03-22 01:00:00",18396,1,13.16,21.81 "2010-03-22 02:00:00",18397,1,13.16,21.83 "2010-03-22 03:00:00",18398,1,13.16,21.84 "2010-03-22 04:00:00",18399,1,13.16,21.84 "2010-03-22 05:00:00",18400,1,13.16,21.86 "2010-03-22 06:00:00",18401,1,13.16,21.84 "2010-03-22 07:00:00",18402,1,13.16,21.81 "2010-03-22 08:00:00",18403,1,13.16,21.81 "2010-03-22 09:00:00",18404,1,13.16,21.77 "2010-03-22 10:00:00",18405,1,13.16,21.75 "2010-03-22 11:00:00",18406,1,13.16,21.75 "2010-03-22 12:00:00",18407,1,13.16,21.76 "2010-03-22 13:00:00",18408,1,13.16,21.78 "2010-03-22 14:00:00",18409,1,13.16,21.81 "2010-03-22 15:00:00",18410,1,13.16,21.83 "2010-03-22 16:00:00",18411,1,13.16,21.85 "2010-03-22 17:00:00",18412,1,13.16,21.86 "2010-03-22 18:00:00",18413,1,13.16,21.85 "2010-03-22 19:00:00",18414,1,13.16,21.83 "2010-03-22 20:00:00",18415,1,13.16,21.81 "2010-03-22 21:00:00",18416,1,13.16,21.8 "2010-03-22 22:00:00",18417,1,13.16,21.77 "2010-03-22 23:00:00",18418,1,13.16,21.75 "2010-03-23 00:00:00",18419,1,13.16,21.77 "2010-03-23 01:00:00",18420,1,13.16,21.79 "2010-03-23 02:00:00",18421,1,13.16,21.82 "2010-03-23 03:00:00",18422,1,13.16,21.85 "2010-03-23 04:00:00",18423,1,13.16,21.91 "2010-03-23 05:00:00",18424,1,13.16,21.94 "2010-03-23 06:00:00",18425,1,13.16,21.96 "2010-03-23 07:00:00",18426,1,13.16,21.96 "2010-03-23 08:00:00",18427,1,13.16,21.95 "2010-03-23 09:00:00",18428,1,13.16,21.95 "2010-03-23 10:00:00",18429,1,13.16,21.92 "2010-03-23 11:00:00",18430,1,13.16,21.93 "2010-03-23 12:00:00",18431,1,13.16,21.92 "2010-03-23 13:00:00",18432,1,13.16,21.92 "2010-03-23 14:00:00",18433,1,13.16,21.92 "2010-03-23 15:00:00",18434,1,13.16,21.9 "2010-03-23 16:00:00",18435,1,13.16,21.89 "2010-03-23 17:00:00",18436,1,13.16,21.86 "2010-03-23 18:00:00",18437,1,13.16,21.84 "2010-03-23 19:00:00",18438,1,13.16,21.81 "2010-03-23 20:00:00",18439,1,13.16,21.79 "2010-03-23 21:00:00",18440,1,13.16,21.75 "2010-03-23 22:00:00",18441,1,13.16,21.74 "2010-03-23 23:00:00",18442,1,13.16,21.74 "2010-03-24 00:00:00",18443,1,13.16,21.75 "2010-03-24 01:00:00",18444,1,13.16,21.78 "2010-03-24 02:00:00",18445,1,13.16,21.82 "2010-03-24 03:00:00",18446,1,13.16,21.86 "2010-03-24 04:00:00",18447,1,13.16,21.91 "2010-03-24 05:00:00",18448,1,13.16,21.94 "2010-03-24 06:00:00",18449,1,13.16,21.95 "2010-03-24 07:00:00",18450,1,13.16,21.93 "2010-03-24 08:00:00",18451,1,13.16,21.91 "2010-03-24 09:00:00",18452,1,13.16,21.88 "2010-03-24 10:00:00",18453,1,13.16,21.86 "2010-03-24 11:00:00",18454,1,13.16,21.86 "2010-03-24 12:00:00",18455,1,13.16,21.84 "2010-03-24 13:00:00",18456,1,13.16,21.83 "2010-03-24 14:00:00",18457,1,13.16,21.81 "2010-03-24 15:00:00",18458,1,13.16,21.81 "2010-03-24 16:00:00",18459,1,13.16,21.81 "2010-03-24 17:00:00",18460,1,13.16,21.8 "2010-03-24 18:00:00",18461,1,13.16,21.78 "2010-03-24 19:00:00",18462,1,13.16,21.75 "2010-03-24 20:00:00",18463,1,13.16,21.73 "2010-03-24 21:00:00",18464,1,13.16,21.72 "2010-03-24 22:00:00",18465,1,13.16,21.7 "2010-03-24 23:00:00",18466,1,13.16,21.72 "2010-03-25 00:00:00",18467,1,13.16,21.73 "2010-03-25 01:00:00",18468,1,13.16,21.75 "2010-03-25 02:00:00",18469,1,13.16,21.76 "2010-03-25 03:00:00",18470,1,13.16,21.79 "2010-03-25 04:00:00",18471,1,13.16,21.81 "2010-03-25 05:00:00",18472,1,13.16,21.83 "2010-03-25 06:00:00",18473,1,13.16,21.84 "2010-03-25 07:00:00",18474,1,13.16,21.87 "2010-03-25 08:00:00",18475,1,13.16,21.9 "2010-03-25 09:00:00",18476,1,13.16,21.92 "2010-03-25 10:00:00",18477,1,13.16,21.92 "2010-03-25 11:00:00",18478,1,13.16,21.92 "2010-03-25 12:00:00",18479,1,13.16,21.92 "2010-03-25 13:00:00",18480,1,13.16,21.92 "2010-03-25 14:00:00",18481,1,13.16,21.91 "2010-03-25 15:00:00",18482,1,13.16,21.89 "2010-03-25 16:00:00",18483,1,13.16,21.88 "2010-03-25 17:00:00",18484,1,13.16,21.86 "2010-03-25 18:00:00",18485,1,13.16,21.85 "2010-03-25 19:00:00",18486,1,13.16,21.83 "2010-03-25 20:00:00",18487,1,13.16,21.8 "2010-03-25 21:00:00",18488,1,13.16,21.77 "2010-03-25 22:00:00",18489,1,13.16,21.75 "2010-03-25 23:00:00",18490,1,13.16,21.75 "2010-03-26 00:00:00",18491,1,13.16,21.75 "2010-03-26 01:00:00",18492,1,13.16,21.75 "2010-03-26 02:00:00",18493,1,13.16,21.78 "2010-03-26 03:00:00",18494,1,13.16,21.78 "2010-03-26 04:00:00",18495,1,13.16,21.78 "2010-03-26 05:00:00",18496,1,13.16,21.75 "2010-03-26 06:00:00",18497,1,13.16,21.73 "2010-03-26 07:00:00",18498,1,13.16,21.7 "2010-03-26 08:00:00",18499,1,13.16,21.66 "2010-03-26 09:00:00",18500,1,13.16,21.63 "2010-03-26 10:00:00",18501,1,13.16,21.59 "2010-03-26 11:00:00",18502,1,13.16,21.59 "2010-03-26 12:00:00",18503,1,13.16,21.59 "2010-03-26 13:00:00",18504,1,13.16,21.61 "2010-03-26 14:00:00",18505,1,13.16,21.63 "2010-03-26 15:00:00",18506,1,13.16,21.64 "2010-03-26 16:00:00",18507,1,13.16,21.64 "2010-03-26 17:00:00",18508,1,13.16,21.63 "2010-03-26 18:00:00",18509,1,13.16,21.61 "2010-03-26 19:00:00",18510,1,13.16,21.59 "2010-03-26 20:00:00",18511,1,13.16,21.59 "2010-03-26 21:00:00",18512,1,13.17,21.56 "2010-03-26 22:00:00",18513,1,13.16,21.54 "2010-03-26 23:00:00",18514,1,13.16,21.53 "2010-03-27 00:00:00",18515,1,13.16,21.56 "2010-03-27 01:00:00",18516,1,13.16,21.59 "2010-03-27 02:00:00",18517,1,13.16,21.63 "2010-03-27 03:00:00",18518,1,13.16,21.66 "2010-03-27 04:00:00",18519,1,13.16,21.7 "2010-03-27 05:00:00",18520,1,13.16,21.7 "2010-03-27 06:00:00",18521,1,13.16,21.66 "2010-03-27 07:00:00",18522,1,13.16,21.63 "2010-03-27 08:00:00",18523,1,13.16,21.61 "2010-03-27 09:00:00",18524,1,13.16,21.59 "2010-03-27 10:00:00",18525,1,13.16,21.64 "2010-03-27 11:00:00",18526,1,13.16,21.69 "2010-03-27 12:00:00",18527,1,13.16,21.74 "2010-03-27 13:00:00",18528,1,13.16,21.8 "2010-03-27 14:00:00",18529,1,13.16,21.84 "2010-03-27 15:00:00",18530,1,13.16,21.86 "2010-03-27 16:00:00",18531,1,13.16,21.88 "2010-03-27 17:00:00",18532,1,13.16,21.89 "2010-03-27 18:00:00",18533,1,13.15,21.86 "2010-03-27 19:00:00",18534,1,13.15,21.84 "2010-03-27 20:00:00",18535,1,13.16,21.81 "2010-03-27 21:00:00",18536,1,13.16,21.77 "2010-03-27 22:00:00",18537,1,13.16,21.72 "2010-03-27 23:00:00",18538,1,13.16,21.7 "2010-03-28 00:00:00",18539,1,13.16,21.66 "2010-03-28 01:00:00",18540,1,13.16,21.64 "2010-03-28 02:00:00",18541,1,13.16,21.66 "2010-03-28 03:00:00",18542,1,13.16,21.71 "2010-03-28 04:00:00",18543,1,13.16,21.74 "2010-03-28 05:00:00",18544,1,13.16,21.77 "2010-03-28 06:00:00",18545,1,13.16,21.78 "2010-03-28 07:00:00",18546,1,13.16,21.78 "2010-03-28 08:00:00",18547,1,13.16,21.81 "2010-03-28 09:00:00",18548,1,13.16,21.81 "2010-03-28 10:00:00",18549,1,13.16,21.81 "2010-03-28 11:00:00",18550,1,13.16,21.81 "2010-03-28 12:00:00",18551,1,13.16,21.82 "2010-03-28 13:00:00",18552,1,13.16,21.81 "2010-03-28 14:00:00",18553,1,13.16,21.81 "2010-03-28 15:00:00",18554,1,13.16,21.81 "2010-03-28 16:00:00",18555,1,13.16,21.8 "2010-03-28 17:00:00",18556,1,13.16,21.78 "2010-03-28 18:00:00",18557,1,13.16,21.75 "2010-03-28 19:00:00",18558,1,13.16,21.74 "2010-03-28 20:00:00",18559,1,13.16,21.72 "2010-03-28 21:00:00",18560,1,13.16,21.7 "2010-03-28 22:00:00",18561,1,13.16,21.7 "2010-03-28 23:00:00",18562,1,13.16,21.7 "2010-03-29 00:00:00",18563,1,13.16,21.71 "2010-03-29 01:00:00",18564,1,13.16,21.7 "2010-03-29 02:00:00",18565,1,13.16,21.72 "2010-03-29 03:00:00",18566,1,13.16,21.71 "2010-03-29 04:00:00",18567,1,13.16,21.7 "2010-03-29 05:00:00",18568,1,13.16,21.69 "2010-03-29 06:00:00",18569,1,13.16,21.65 "2010-03-29 07:00:00",18570,1,13.16,21.6 "2010-03-29 08:00:00",18571,1,13.16,21.55 "2010-03-29 09:00:00",18572,1,13.16,21.53 "2010-03-29 10:00:00",18573,1,13.16,21.55 "2010-03-29 11:00:00",18574,1,13.16,21.64 "2010-03-29 12:00:00",18575,1,13.16,21.74 "2010-03-29 13:00:00",18576,1,13.16,21.8 "2010-03-29 14:00:00",18577,1,13.16,21.81 "2010-03-29 15:00:00",18578,1,13.16,21.84 "2010-03-29 16:00:00",18579,1,13.16,21.83 "2010-03-29 17:00:00",18580,1,13.16,21.81 "2010-03-29 18:00:00",18581,1,13.16,21.81 "2010-03-29 19:00:00",18582,1,13.16,21.77 "2010-03-29 20:00:00",18583,1,13.16,21.75 "2010-03-29 21:00:00",18584,1,13.16,21.71 "2010-03-29 22:00:00",18585,1,13.16,21.69 "2010-03-29 23:00:00",18586,1,13.16,21.66 "2010-03-30 00:00:00",18587,1,13.16,21.61 "2010-03-30 01:00:00",18588,1,13.16,21.57 "2010-03-30 02:00:00",18589,1,13.16,21.52 "2010-03-30 03:00:00",18590,1,13.16,21.5 "2010-03-30 04:00:00",18591,1,13.16,21.49 "2010-03-30 05:00:00",18592,1,13.16,21.51 "2010-03-30 06:00:00",18593,1,13.16,21.5 "2010-03-30 07:00:00",18594,1,13.17,21.47 "2010-03-30 08:00:00",18595,1,13.17,21.43 "2010-03-30 09:00:00",18596,1,13.16,21.42 "2010-03-30 10:00:00",18597,1,13.17,21.42 "2010-03-30 11:00:00",18598,1,13.16,21.42 "2010-03-30 12:00:00",18599,1,13.17,21.42 "2010-03-30 13:00:00",18600,1,13.17,21.42 "2010-03-30 14:00:00",18601,1,13.17,21.45 "2010-03-30 15:00:00",18602,1,13.16,21.54 "2010-03-30 16:00:00",18603,1,13.16,21.66 "2010-03-30 17:00:00",18604,1,13.16,21.74 "2010-03-30 18:00:00",18605,1,13.16,21.77 "2010-03-30 19:00:00",18606,1,13.16,21.82 "2010-03-30 20:00:00",18607,1,13.16,21.85 "2010-03-30 21:00:00",18608,1,13.16,21.89 "2010-03-30 22:00:00",18609,1,13.16,21.89 "2010-03-30 23:00:00",18610,1,13.16,21.89 "2010-03-31 00:00:00",18611,1,13.16,21.86 "2010-03-31 01:00:00",18612,1,13.16,21.83 "2010-03-31 02:00:00",18613,1,13.16,21.81 "2010-03-31 03:00:00",18614,1,13.16,21.83 "2010-03-31 04:00:00",18615,1,13.16,21.86 "2010-03-31 05:00:00",18616,1,13.16,21.89 "2010-03-31 06:00:00",18617,1,13.16,21.87 "2010-03-31 07:00:00",18618,1,13.16,21.85 "2010-03-31 08:00:00",18619,1,13.16,21.83 "2010-03-31 09:00:00",18620,1,13.16,21.78 "2010-03-31 10:00:00",18621,1,13.16,21.73 "2010-03-31 11:00:00",18622,1,13.16,21.74 "2010-03-31 12:00:00",18623,1,13.16,21.77 "2010-03-31 13:00:00",18624,1,13.16,21.82 "2010-03-31 14:00:00",18625,1,13.16,21.87 "2010-03-31 15:00:00",18626,1,13.16,21.93 "2010-03-31 16:00:00",18627,1,13.16,21.99 "2010-03-31 17:00:00",18628,1,13.15,22.03 "2010-03-31 18:00:00",18629,1,13.16,21.95 "2010-03-31 19:00:00",18630,1,13.16,21.89 "2010-03-31 20:00:00",18631,1,13.16,21.83 "2010-03-31 21:00:00",18632,1,13.16,21.79 "2010-03-31 22:00:00",18633,1,13.16,21.71 "2010-03-31 23:00:00",18634,1,13.16,21.66 "2010-04-01 00:00:00",18635,1,13.16,21.61 "2010-04-01 01:00:00",18636,1,13.16,21.57 "2010-04-01 02:00:00",18637,1,13.16,21.56 "2010-04-01 03:00:00",18638,1,13.16,21.57 "2010-04-01 04:00:00",18639,1,13.16,21.59 "2010-04-01 05:00:00",18640,1,13.16,21.59 "2010-04-01 06:00:00",18641,1,13.16,21.54 "2010-04-01 07:00:00",18642,1,13.16,21.5 "2010-04-01 08:00:00",18643,1,13.16,21.48 "2010-04-01 09:00:00",18644,1,13.16,21.45 "2010-04-01 10:00:00",18645,1,13.16,21.47 "2010-04-01 11:00:00",18646,1,13.16,21.48 "2010-04-01 12:00:00",18647,1,13.16,21.5 "2010-04-01 13:00:00",18648,1,13.16,21.52 "2010-04-01 14:00:00",18649,1,13.16,21.55 "2010-04-01 15:00:00",18650,1,13.16,21.59 "2010-04-01 16:00:00",18651,1,13.16,21.6 "2010-04-01 17:00:00",18652,1,13.16,21.63 "2010-04-01 18:00:00",18653,1,13.16,21.64 "2010-04-01 19:00:00",18654,1,13.16,21.65 "2010-04-01 20:00:00",18655,1,13.16,21.69 "2010-04-01 21:00:00",18656,1,13.16,21.74 "2010-04-01 22:00:00",18657,1,13.16,21.8 "2010-04-01 23:00:00",18658,1,13.16,21.81 "2010-04-02 00:00:00",18659,1,13.16,21.81 "2010-04-02 01:00:00",18660,1,13.16,21.81 "2010-04-02 02:00:00",18661,1,13.16,21.81 "2010-04-02 03:00:00",18662,1,13.16,21.81 "2010-04-02 04:00:00",18663,1,13.16,21.77 "2010-04-02 05:00:00",18664,1,13.16,21.74 "2010-04-02 06:00:00",18665,1,13.16,21.7 "2010-04-02 07:00:00",18666,1,13.16,21.67 "2010-04-02 08:00:00",18667,1,13.16,21.66 "2010-04-02 09:00:00",18668,1,13.16,21.64 "2010-04-02 10:00:00",18669,1,13.16,21.65 "2010-04-02 11:00:00",18670,1,13.16,21.7 "2010-04-02 12:00:00",18671,1,13.16,21.8 "2010-04-02 13:00:00",18672,1,13.16,21.89 "2010-04-02 14:00:00",18673,1,13.16,21.98 "2010-04-02 15:00:00",18674,1,13.15,22.09 "2010-04-02 16:00:00",18675,1,13.15,22.14 "2010-04-02 17:00:00",18676,1,13.15,22.19 "2010-04-02 18:00:00",18677,1,13.15,22.19 "2010-04-02 19:00:00",18678,1,13.15,22.17 "2010-04-02 20:00:00",18679,1,13.15,22.13 "2010-04-02 21:00:00",18680,1,13.15,22.11 "2010-04-02 22:00:00",18681,1,13.15,22.08 "2010-04-02 23:00:00",18682,1,13.15,22.07 "2010-04-03 00:00:00",18683,1,13.15,22.06 "2010-04-03 01:00:00",18684,1,13.15,22.08 "2010-04-03 02:00:00",18685,1,13.15,22.08 "2010-04-03 03:00:00",18686,1,13.15,22.1 "2010-04-03 04:00:00",18687,1,13.15,22.1 "2010-04-03 05:00:00",18688,1,13.15,22.09 "2010-04-03 06:00:00",18689,1,13.15,22.06 "2010-04-03 07:00:00",18690,1,13.15,22.06 "2010-04-03 08:00:00",18691,1,13.15,22.05 "2010-04-03 09:00:00",18692,1,13.15,22.07 "2010-04-03 10:00:00",18693,1,13.15,22.11 "2010-04-03 11:00:00",18694,1,13.15,22.16 "2010-04-03 12:00:00",18695,1,13.15,22.14 "2010-04-03 13:00:00",18696,1,13.15,22.11 "2010-04-03 14:00:00",18697,1,13.15,22.1 "2010-04-03 15:00:00",18698,1,13.16,22.07 "2010-04-03 16:00:00",18699,1,13.15,22.06 "2010-04-03 17:00:00",18700,1,13.16,22 "2010-04-03 18:00:00",18701,1,13.16,21.93 "2010-04-03 19:00:00",18702,1,13.16,21.87 "2010-04-03 20:00:00",18703,1,13.16,21.84 "2010-04-03 21:00:00",18704,1,13.16,21.84 "2010-04-03 22:00:00",18705,1,13.16,21.84 "2010-04-03 23:00:00",18706,1,13.16,21.87 "2010-04-04 00:00:00",18707,1,13.16,21.91 "2010-04-04 01:00:00",18708,1,13.16,21.95 "2010-04-04 02:00:00",18709,1,13.16,22.01 "2010-04-04 03:00:00",18710,1,13.15,22.06 "2010-04-04 04:00:00",18711,1,13.16,22.08 "2010-04-04 05:00:00",18712,1,13.15,22.11 "2010-04-04 06:00:00",18713,1,13.15,22.11 "2010-04-04 07:00:00",18714,1,13.15,22.08 "2010-04-04 08:00:00",18715,1,13.15,22.08 "2010-04-04 09:00:00",18716,1,13.15,22.08 "2010-04-04 10:00:00",18717,1,13.15,22.12 "2010-04-04 11:00:00",18718,1,13.15,22.16 "2010-04-04 12:00:00",18719,1,13.15,22.2 "2010-04-04 13:00:00",18720,1,13.15,22.25 "2010-04-04 14:00:00",18721,1,13.15,22.28 "2010-04-04 15:00:00",18722,1,13.15,22.31 "2010-04-04 16:00:00",18723,1,13.15,22.33 "2010-04-04 17:00:00",18724,1,13.15,22.33 "2010-04-04 18:00:00",18725,1,13.15,22.29 "2010-04-04 19:00:00",18726,1,13.15,22.25 "2010-04-04 20:00:00",18727,1,13.15,22.2 "2010-04-04 21:00:00",18728,1,13.15,22.16 "2010-04-04 22:00:00",18729,1,13.15,22.1 "2010-04-04 23:00:00",18730,1,13.15,22.07 "2010-04-05 00:00:00",18731,1,13.15,22.06 "2010-04-05 01:00:00",18732,1,13.15,22.05 "2010-04-05 02:00:00",18733,1,13.15,22.05 "2010-04-05 03:00:00",18734,1,13.15,22.06 "2010-04-05 04:00:00",18735,1,13.15,22.08 "2010-04-05 05:00:00",18736,1,13.15,22.1 "2010-04-05 06:00:00",18737,1,13.15,22.11 "2010-04-05 07:00:00",18738,1,13.15,22.12 "2010-04-05 08:00:00",18739,1,13.15,22.14 "2010-04-05 09:00:00",18740,1,13.15,22.13 "2010-04-05 10:00:00",18741,1,13.15,22.16 "2010-04-05 11:00:00",18742,1,13.15,22.2 "2010-04-05 12:00:00",18743,1,13.15,22.31 "2010-04-05 13:00:00",18744,1,13.15,22.46 "2010-04-05 14:00:00",18745,1,13.15,22.5 "2010-04-05 15:00:00",18746,1,13.15,22.46 "2010-04-05 16:00:00",18747,1,13.15,22.4 "2010-04-05 17:00:00",18748,1,13.15,22.33 "2010-04-05 18:00:00",18749,1,13.15,22.25 "2010-04-05 19:00:00",18750,1,13.15,22.19 "2010-04-05 20:00:00",18751,1,13.15,22.13 "2010-04-05 21:00:00",18752,1,13.15,22.07 "2010-04-05 22:00:00",18753,1,13.15,22 "2010-04-05 23:00:00",18754,1,13.16,21.93 "2010-04-06 00:00:00",18755,1,13.16,21.87 "2010-04-06 01:00:00",18756,1,13.16,21.82 "2010-04-06 02:00:00",18757,1,13.16,21.77 "2010-04-06 03:00:00",18758,1,13.16,21.73 "2010-04-06 04:00:00",18759,1,13.16,21.7 "2010-04-06 05:00:00",18760,1,13.16,21.66 "2010-04-06 06:00:00",18761,1,13.16,21.61 "2010-04-06 07:00:00",18762,1,13.16,21.58 "2010-04-06 08:00:00",18763,1,13.16,21.55 "2010-04-06 09:00:00",18764,1,13.16,21.51 "2010-04-06 10:00:00",18765,1,13.16,21.53 "2010-04-06 11:00:00",18766,1,13.16,21.6 "2010-04-06 12:00:00",18767,1,13.16,21.74 "2010-04-06 13:00:00",18768,1,13.16,21.88 "2010-04-06 14:00:00",18769,1,13.16,22.02 "2010-04-06 15:00:00",18770,1,13.15,22.1 "2010-04-06 16:00:00",18771,1,13.15,22.1 "2010-04-06 17:00:00",18772,1,13.15,22.06 "2010-04-06 18:00:00",18773,1,13.16,22.01 "2010-04-06 19:00:00",18774,1,13.16,21.95 "2010-04-06 20:00:00",18775,1,13.16,21.91 "2010-04-06 21:00:00",18776,1,13.16,21.85 "2010-04-06 22:00:00",18777,1,13.16,21.81 "2010-04-06 23:00:00",18778,1,13.16,21.77 "2010-04-07 00:00:00",18779,1,13.16,21.71 "2010-04-07 01:00:00",18780,1,13.16,21.67 "2010-04-07 02:00:00",18781,1,13.16,21.64 "2010-04-07 03:00:00",18782,1,13.16,21.61 "2010-04-07 04:00:00",18783,1,13.16,21.58 "2010-04-07 05:00:00",18784,1,13.16,21.55 "2010-04-07 06:00:00",18785,1,13.16,21.53 "2010-04-07 07:00:00",18786,1,13.16,21.52 "2010-04-07 08:00:00",18787,1,13.16,21.51 "2010-04-07 09:00:00",18788,1,13.16,21.51 "2010-04-07 10:00:00",18789,1,13.16,21.51 "2010-04-07 11:00:00",18790,1,13.16,21.46 "2010-04-07 12:00:00",18791,1,13.17,21.35 "2010-04-07 13:00:00",18792,1,13.17,21.26 "2010-04-07 14:00:00",18793,1,13.17,21.18 "2010-04-07 15:00:00",18794,1,13.17,21.12 "2010-04-07 16:00:00",18795,1,13.17,21.08 "2010-04-07 17:00:00",18796,1,13.17,21.06 "2010-04-07 18:00:00",18797,1,13.18,21.06 "2010-04-07 19:00:00",18798,1,13.17,21.04 "2010-04-07 20:00:00",18799,1,13.18,21.02 "2010-04-07 21:00:00",18800,1,13.17,21 "2010-04-07 22:00:00",18801,1,13.18,20.97 "2010-04-07 23:00:00",18802,1,13.18,20.98 "2010-04-08 00:00:00",18803,1,13.18,21.01 "2010-04-08 01:00:00",18804,1,13.17,21.06 "2010-04-08 02:00:00",18805,1,13.17,21.11 "2010-04-08 03:00:00",18806,1,13.17,21.12 "2010-04-08 04:00:00",18807,1,13.17,21.11 "2010-04-08 05:00:00",18808,1,13.17,21.11 "2010-04-08 06:00:00",18809,1,13.17,21.1 "2010-04-08 07:00:00",18810,1,13.18,21.07 "2010-04-08 08:00:00",18811,1,13.18,21.03 "2010-04-08 09:00:00",18812,1,13.18,21.01 "2010-04-08 10:00:00",18813,1,13.18,20.96 "2010-04-08 11:00:00",18814,1,13.18,20.92 "2010-04-08 12:00:00",18815,1,13.18,20.91 "2010-04-08 13:00:00",18816,1,13.18,20.88 "2010-04-08 14:00:00",18817,1,13.18,20.87 "2010-04-08 15:00:00",18818,1,13.18,20.88 "2010-04-08 16:00:00",18819,1,13.18,20.88 "2010-04-08 17:00:00",18820,1,13.18,20.87 "2010-04-08 18:00:00",18821,1,13.18,20.85 "2010-04-08 19:00:00",18822,1,13.18,20.82 "2010-04-08 20:00:00",18823,1,13.18,20.79 "2010-04-08 21:00:00",18824,1,13.18,20.77 "2010-04-08 22:00:00",18825,1,13.18,20.77 "2010-04-08 23:00:00",18826,1,13.18,20.81 "2010-04-09 00:00:00",18827,1,13.18,20.83 "2010-04-09 01:00:00",18828,1,13.18,20.83 "2010-04-09 02:00:00",18829,1,13.18,20.81 "2010-04-09 03:00:00",18830,1,13.18,20.76 "2010-04-09 04:00:00",18831,1,13.18,20.73 "2010-04-09 05:00:00",18832,1,13.18,20.68 "2010-04-09 06:00:00",18833,1,13.18,20.63 "2010-04-09 07:00:00",18834,1,13.18,20.59 "2010-04-09 08:00:00",18835,1,13.19,20.58 "2010-04-09 09:00:00",18836,1,13.18,20.59 "2010-04-09 10:00:00",18837,1,13.18,20.63 "2010-04-09 11:00:00",18838,1,13.18,20.65 "2010-04-09 12:00:00",18839,1,13.18,20.66 "2010-04-09 13:00:00",18840,1,13.18,20.7 "2010-04-09 14:00:00",18841,1,13.18,20.74 "2010-04-09 15:00:00",18842,1,13.18,20.74 "2010-04-09 16:00:00",18843,1,13.18,20.8 "2010-04-09 17:00:00",18844,1,13.18,20.88 "2010-04-09 18:00:00",18845,1,13.18,20.96 "2010-04-09 19:00:00",18846,1,13.18,21.02 "2010-04-09 20:00:00",18847,1,13.17,21.06 "2010-04-09 21:00:00",18848,1,13.18,21.1 "2010-04-09 22:00:00",18849,1,13.18,21.09 "2010-04-09 23:00:00",18850,1,13.18,21.1 "2010-04-10 00:00:00",18851,1,13.17,21.1 "2010-04-10 01:00:00",18852,1,13.17,21.12 "2010-04-10 02:00:00",18853,1,13.17,21.17 "2010-04-10 03:00:00",18854,1,13.17,21.2 "2010-04-10 04:00:00",18855,1,13.17,21.21 "2010-04-10 05:00:00",18856,1,13.17,21.21 "2010-04-10 06:00:00",18857,1,13.17,21.19 "2010-04-10 07:00:00",18858,1,13.17,21.15 "2010-04-10 08:00:00",18859,1,13.17,21.14 "2010-04-10 09:00:00",18860,1,13.17,21.16 "2010-04-10 10:00:00",18861,1,13.17,21.21 "2010-04-10 11:00:00",18862,1,13.17,21.27 "2010-04-10 12:00:00",18863,1,13.17,21.32 "2010-04-10 13:00:00",18864,1,13.17,21.37 "2010-04-10 14:00:00",18865,1,13.17,21.42 "2010-04-10 15:00:00",18866,1,13.17,21.44 "2010-04-10 16:00:00",18867,1,13.17,21.45 "2010-04-10 17:00:00",18868,1,13.17,21.45 "2010-04-10 18:00:00",18869,1,13.17,21.44 "2010-04-10 19:00:00",18870,1,13.17,21.42 "2010-04-10 20:00:00",18871,1,13.17,21.42 "2010-04-10 21:00:00",18872,1,13.17,21.42 "2010-04-10 22:00:00",18873,1,13.17,21.42 "2010-04-10 23:00:00",18874,1,13.17,21.42 "2010-04-11 00:00:00",18875,1,13.17,21.39 "2010-04-11 01:00:00",18876,1,13.17,21.37 "2010-04-11 02:00:00",18877,1,13.17,21.38 "2010-04-11 03:00:00",18878,1,13.17,21.4 "2010-04-11 04:00:00",18879,1,13.16,21.4 "2010-04-11 05:00:00",18880,1,13.17,21.42 "2010-04-11 06:00:00",18881,1,13.17,21.45 "2010-04-11 07:00:00",18882,1,13.16,21.51 "2010-04-11 08:00:00",18883,1,13.16,21.55 "2010-04-11 09:00:00",18884,1,13.16,21.6 "2010-04-11 10:00:00",18885,1,13.16,21.63 "2010-04-11 11:00:00",18886,1,13.16,21.64 "2010-04-11 12:00:00",18887,1,13.16,21.64 "2010-04-11 13:00:00",18888,1,13.16,21.64 "2010-04-11 14:00:00",18889,1,13.16,21.64 "2010-04-11 15:00:00",18890,1,13.16,21.64 "2010-04-11 16:00:00",18891,1,13.16,21.63 "2010-04-11 17:00:00",18892,1,13.16,21.61 "2010-04-11 18:00:00",18893,1,13.16,21.59 "2010-04-11 19:00:00",18894,1,13.16,21.59 "2010-04-11 20:00:00",18895,1,13.16,21.57 "2010-04-11 21:00:00",18896,1,13.16,21.55 "2010-04-11 22:00:00",18897,1,13.16,21.53 "2010-04-11 23:00:00",18898,1,13.16,21.52 "2010-04-12 00:00:00",18899,1,13.16,21.5 "2010-04-12 01:00:00",18900,1,13.16,21.48 "2010-04-12 02:00:00",18901,1,13.16,21.5 "2010-04-12 03:00:00",18902,1,13.16,21.52 "2010-04-12 04:00:00",18903,1,13.16,21.58 "2010-04-12 05:00:00",18904,1,13.16,21.64 "2010-04-12 06:00:00",18905,1,13.16,21.68 "2010-04-12 07:00:00",18906,1,13.16,21.7 "2010-04-12 08:00:00",18907,1,13.16,21.7 "2010-04-12 09:00:00",18908,1,13.16,21.7 "2010-04-12 10:00:00",18909,1,13.16,21.7 "2010-04-12 11:00:00",18910,1,13.16,21.7 "2010-04-12 12:00:00",18911,1,13.16,21.7 "2010-04-12 13:00:00",18912,1,13.16,21.69 "2010-04-12 14:00:00",18913,1,13.16,21.67 "2010-04-12 15:00:00",18914,1,13.16,21.67 "2010-04-12 16:00:00",18915,1,13.16,21.7 "2010-04-12 17:00:00",18916,1,13.16,21.7 "2010-04-12 18:00:00",18917,1,13.16,21.7 "2010-04-12 19:00:00",18918,1,13.16,21.7 "2010-04-12 20:00:00",18919,1,13.16,21.7 "2010-04-12 21:00:00",18920,1,13.16,21.69 "2010-04-12 22:00:00",18921,1,13.16,21.67 "2010-04-12 23:00:00",18922,1,13.16,21.64 "2010-04-13 00:00:00",18923,1,13.16,21.64 "2010-04-13 01:00:00",18924,1,13.16,21.62 "2010-04-13 02:00:00",18925,1,13.16,21.63 "2010-04-13 03:00:00",18926,1,13.16,21.65 "2010-04-13 04:00:00",18927,1,13.16,21.68 "2010-04-13 05:00:00",18928,1,13.16,21.72 "2010-04-13 06:00:00",18929,1,13.16,21.75 "2010-04-13 07:00:00",18930,1,13.16,21.77 "2010-04-13 08:00:00",18931,1,13.16,21.78 "2010-04-13 09:00:00",18932,1,13.16,21.81 "2010-04-13 10:00:00",18933,1,13.16,21.81 "2010-04-13 11:00:00",18934,1,13.16,21.81 "2010-04-13 12:00:00",18935,1,13.16,21.8 "2010-04-13 13:00:00",18936,1,13.16,21.71 "2010-04-13 14:00:00",18937,1,13.16,21.62 "2010-04-13 15:00:00",18938,1,13.16,21.56 "2010-04-13 16:00:00",18939,1,13.16,21.55 "2010-04-13 17:00:00",18940,1,13.16,21.59 "2010-04-13 18:00:00",18941,1,13.16,21.62 "2010-04-13 19:00:00",18942,1,13.16,21.64 "2010-04-13 20:00:00",18943,1,13.16,21.65 "2010-04-13 21:00:00",18944,1,13.16,21.67 "2010-04-13 22:00:00",18945,1,13.16,21.67 "2010-04-13 23:00:00",18946,1,13.16,21.67 "2010-04-14 00:00:00",18947,1,13.16,21.67 "2010-04-14 01:00:00",18948,1,13.16,21.68 "2010-04-14 02:00:00",18949,1,13.16,21.7 "2010-04-14 03:00:00",18950,1,13.16,21.73 "2010-04-14 04:00:00",18951,1,13.16,21.75 "2010-04-14 05:00:00",18952,1,13.16,21.78 "2010-04-14 06:00:00",18953,1,13.16,21.79 "2010-04-14 07:00:00",18954,1,13.16,21.81 "2010-04-14 08:00:00",18955,1,13.16,21.81 "2010-04-14 09:00:00",18956,1,13.16,21.81 "2010-04-14 10:00:00",18957,1,13.16,21.8 "2010-04-14 11:00:00",18958,1,13.16,21.72 "2010-04-14 12:00:00",18959,1,13.16,21.65 "2010-04-14 13:00:00",18960,1,13.16,21.6 "2010-04-14 14:00:00",18961,1,13.16,21.55 "2010-04-14 15:00:00",18962,1,13.16,21.52 "2010-04-14 16:00:00",18963,1,13.16,21.52 "2010-04-14 17:00:00",18964,1,13.16,21.61 "2010-04-14 18:00:00",18965,1,13.16,21.65 "2010-04-14 19:00:00",18966,1,13.16,21.68 "2010-04-14 20:00:00",18967,1,13.16,21.72 "2010-04-14 21:00:00",18968,1,13.16,21.73 "2010-04-14 22:00:00",18969,1,13.16,21.75 "2010-04-14 23:00:00",18970,1,13.16,21.76 "2010-04-15 00:00:00",18971,1,13.16,21.78 "2010-04-15 01:00:00",18972,1,13.16,21.81 "2010-04-15 02:00:00",18973,1,13.16,21.84 "2010-04-15 03:00:00",18974,1,13.16,21.87 "2010-04-15 04:00:00",18975,1,13.15,21.9 "2010-04-15 05:00:00",18976,1,13.16,21.92 "2010-04-15 06:00:00",18977,1,13.16,21.92 "2010-04-15 07:00:00",18978,1,13.15,21.96 "2010-04-15 08:00:00",18979,1,13.16,21.99 "2010-04-15 09:00:00",18980,1,13.16,22.04 "2010-04-15 10:00:00",18981,1,13.15,22.06 "2010-04-15 11:00:00",18982,1,13.15,22.07 "2010-04-15 12:00:00",18983,1,13.15,22.07 "2010-04-15 13:00:00",18984,1,13.15,22.08 "2010-04-15 14:00:00",18985,1,13.15,22.05 "2010-04-15 15:00:00",18986,1,13.16,21.98 "2010-04-15 16:00:00",18987,1,13.16,21.88 "2010-04-15 17:00:00",18988,1,13.16,21.78 "2010-04-15 18:00:00",18989,1,13.16,21.65 "2010-04-15 19:00:00",18990,1,13.16,21.56 "2010-04-15 20:00:00",18991,1,13.16,21.48 "2010-04-15 21:00:00",18992,1,13.16,21.41 "2010-04-15 22:00:00",18993,1,13.16,21.37 "2010-04-15 23:00:00",18994,1,13.17,21.34 "2010-04-16 00:00:00",18995,1,13.17,21.32 "2010-04-16 01:00:00",18996,1,13.17,21.31 "2010-04-16 02:00:00",18997,1,13.17,21.32 "2010-04-16 03:00:00",18998,1,13.17,21.34 "2010-04-16 04:00:00",18999,1,13.17,21.37 "2010-04-16 05:00:00",19000,1,13.16,21.38 "2010-04-16 06:00:00",19001,1,13.17,21.4 "2010-04-16 07:00:00",19002,1,13.17,21.41 "2010-04-16 08:00:00",19003,1,13.17,21.42 "2010-04-16 09:00:00",19004,1,13.16,21.45 "2010-04-16 10:00:00",19005,1,13.16,21.5 "2010-04-16 11:00:00",19006,1,13.16,21.52 "2010-04-16 12:00:00",19007,1,13.16,21.56 "2010-04-16 13:00:00",19008,1,13.16,21.63 "2010-04-16 14:00:00",19009,1,13.16,21.64 "2010-04-16 15:00:00",19010,1,13.16,21.63 "2010-04-16 16:00:00",19011,1,13.16,21.61 "2010-04-16 17:00:00",19012,1,13.16,21.59 "2010-04-16 18:00:00",19013,1,13.16,21.55 "2010-04-16 19:00:00",19014,1,13.16,21.52 "2010-04-16 20:00:00",19015,1,13.16,21.49 "2010-04-16 21:00:00",19016,1,13.16,21.47 "2010-04-16 22:00:00",19017,1,13.16,21.42 "2010-04-16 23:00:00",19018,1,13.16,21.42 "2010-04-17 00:00:00",19019,1,13.16,21.4 "2010-04-17 01:00:00",19020,1,13.17,21.4 "2010-04-17 02:00:00",19021,1,13.17,21.41 "2010-04-17 03:00:00",19022,1,13.16,21.42 "2010-04-17 04:00:00",19023,1,13.16,21.42 "2010-04-17 05:00:00",19024,1,13.17,21.44 "2010-04-17 06:00:00",19025,1,13.16,21.42 "2010-04-17 07:00:00",19026,1,13.16,21.44 "2010-04-17 08:00:00",19027,1,13.17,21.45 "2010-04-17 09:00:00",19028,1,13.16,21.48 "2010-04-17 10:00:00",19029,1,13.16,21.48 "2010-04-17 11:00:00",19030,1,13.16,21.51 "2010-04-17 12:00:00",19031,1,13.16,21.52 "2010-04-17 13:00:00",19032,1,13.16,21.54 "2010-04-17 14:00:00",19033,1,13.16,21.57 "2010-04-17 15:00:00",19034,1,13.16,21.59 "2010-04-17 16:00:00",19035,1,13.16,21.61 "2010-04-17 17:00:00",19036,1,13.16,21.62 "2010-04-17 18:00:00",19037,1,13.16,21.61 "2010-04-17 19:00:00",19038,1,13.16,21.59 "2010-04-17 20:00:00",19039,1,13.16,21.59 "2010-04-17 21:00:00",19040,1,13.16,21.56 "2010-04-17 22:00:00",19041,1,13.16,21.53 "2010-04-17 23:00:00",19042,1,13.16,21.51 "2010-04-18 00:00:00",19043,1,13.16,21.48 "2010-04-18 01:00:00",19044,1,13.17,21.45 "2010-04-18 02:00:00",19045,1,13.16,21.47 "2010-04-18 03:00:00",19046,1,13.16,21.5 "2010-04-18 04:00:00",19047,1,13.16,21.53 "2010-04-18 05:00:00",19048,1,13.16,21.58 "2010-04-18 06:00:00",19049,1,13.16,21.59 "2010-04-18 07:00:00",19050,1,13.16,21.59 "2010-04-18 08:00:00",19051,1,13.16,21.59 "2010-04-18 09:00:00",19052,1,13.16,21.59 "2010-04-18 10:00:00",19053,1,13.16,21.59 "2010-04-18 11:00:00",19054,1,13.16,21.59 "2010-04-18 12:00:00",19055,1,13.16,21.59 "2010-04-18 13:00:00",19056,1,13.16,21.6 "2010-04-18 14:00:00",19057,1,13.16,21.61 "2010-04-18 15:00:00",19058,1,13.16,21.62 "2010-04-18 16:00:00",19059,1,13.16,21.62 "2010-04-18 17:00:00",19060,1,13.16,21.64 "2010-04-18 18:00:00",19061,1,13.16,21.62 "2010-04-18 19:00:00",19062,1,13.16,21.61 "2010-04-18 20:00:00",19063,1,13.16,21.6 "2010-04-18 21:00:00",19064,1,13.16,21.59 "2010-04-18 22:00:00",19065,1,13.16,21.59 "2010-04-18 23:00:00",19066,1,13.16,21.56 "2010-04-19 00:00:00",19067,1,13.16,21.52 "2010-04-19 01:00:00",19068,1,13.16,21.5 "2010-04-19 02:00:00",19069,1,13.16,21.48 "2010-04-19 03:00:00",19070,1,13.16,21.51 "2010-04-19 04:00:00",19071,1,13.16,21.52 "2010-04-19 05:00:00",19072,1,13.16,21.54 "2010-04-19 06:00:00",19073,1,13.16,21.57 "2010-04-19 07:00:00",19074,1,13.16,21.59 "2010-04-19 08:00:00",19075,1,13.16,21.62 "2010-04-19 09:00:00",19076,1,13.16,21.64 "2010-04-19 10:00:00",19077,1,13.16,21.64 "2010-04-19 11:00:00",19078,1,13.16,21.66 "2010-04-19 12:00:00",19079,1,13.16,21.69 "2010-04-19 13:00:00",19080,1,13.16,21.72 "2010-04-19 14:00:00",19081,1,13.16,21.72 "2010-04-19 15:00:00",19082,1,13.16,21.72 "2010-04-19 16:00:00",19083,1,13.16,21.72 "2010-04-19 17:00:00",19084,1,13.16,21.74 "2010-04-19 18:00:00",19085,1,13.16,21.75 "2010-04-19 19:00:00",19086,1,13.16,21.75 "2010-04-19 20:00:00",19087,1,13.16,21.75 "2010-04-19 21:00:00",19088,1,13.16,21.75 "2010-04-19 22:00:00",19089,1,13.16,21.75 "2010-04-19 23:00:00",19090,1,13.16,21.75 "2010-04-20 00:00:00",19091,1,13.16,21.72 "2010-04-20 01:00:00",19092,1,13.16,21.7 "2010-04-20 02:00:00",19093,1,13.16,21.68 "2010-04-20 03:00:00",19094,1,13.16,21.66 "2010-04-20 04:00:00",19095,1,13.16,21.64 "2010-04-20 05:00:00",19096,1,13.16,21.64 "2010-04-20 06:00:00",19097,1,13.16,21.64 "2010-04-20 07:00:00",19098,1,13.16,21.64 "2010-04-20 08:00:00",19099,1,13.16,21.64 "2010-04-20 09:00:00",19100,1,13.16,21.64 "2010-04-20 10:00:00",19101,1,13.16,21.64 "2010-04-20 11:00:00",19102,1,13.16,21.64 "2010-04-20 12:00:00",19103,1,13.16,21.67 "2010-04-20 13:00:00",19104,1,13.16,21.69 "2010-04-20 14:00:00",19105,1,13.16,21.73 "2010-04-20 15:00:00",19106,1,13.16,21.81 "2010-04-20 16:00:00",19107,1,13.16,21.86 "2010-04-20 17:00:00",19108,1,13.16,21.89 "2010-04-20 18:00:00",19109,1,13.15,21.95 "2010-04-20 19:00:00",19110,1,13.15,22.05 "2010-04-20 20:00:00",19111,1,13.15,22.09 "2010-04-20 21:00:00",19112,1,13.15,22.13 "2010-04-20 22:00:00",19113,1,13.15,22.14 "2010-04-20 23:00:00",19114,1,13.15,22.15 "2010-04-21 00:00:00",19115,1,13.15,22.13 "2010-04-21 01:00:00",19116,1,13.15,22.1 "2010-04-21 02:00:00",19117,1,13.15,22.08 "2010-04-21 03:00:00",19118,1,13.15,22.08 "2010-04-21 04:00:00",19119,1,13.15,22.1 "2010-04-21 05:00:00",19120,1,13.15,22.15 "2010-04-21 06:00:00",19121,1,13.15,22.17 "2010-04-21 07:00:00",19122,1,13.15,22.17 "2010-04-21 08:00:00",19123,1,13.15,22.17 "2010-04-21 09:00:00",19124,1,13.15,22.17 "2010-04-21 10:00:00",19125,1,13.15,22.19 "2010-04-21 11:00:00",19126,1,13.15,22.21 "2010-04-21 12:00:00",19127,1,13.15,22.22 "2010-04-21 13:00:00",19128,1,13.15,22.22 "2010-04-21 14:00:00",19129,1,13.15,22.26 "2010-04-21 15:00:00",19130,1,13.15,22.28 "2010-04-21 16:00:00",19131,1,13.15,22.28 "2010-04-21 17:00:00",19132,1,13.15,22.27 "2010-04-21 18:00:00",19133,1,13.15,22.2 "2010-04-21 19:00:00",19134,1,13.15,22.16 "2010-04-21 20:00:00",19135,1,13.15,22.11 "2010-04-21 21:00:00",19136,1,13.15,22.06 "2010-04-21 22:00:00",19137,1,13.15,22.01 "2010-04-21 23:00:00",19138,1,13.16,21.94 "2010-04-22 00:00:00",19139,1,13.16,21.87 "2010-04-22 01:00:00",19140,1,13.16,21.82 "2010-04-22 02:00:00",19141,1,13.16,21.81 "2010-04-22 03:00:00",19142,1,13.16,21.81 "2010-04-22 04:00:00",19143,1,13.16,21.81 "2010-04-22 05:00:00",19144,1,13.16,21.81 "2010-04-22 06:00:00",19145,1,13.16,21.78 "2010-04-22 07:00:00",19146,1,13.16,21.75 "2010-04-22 08:00:00",19147,1,13.16,21.75 "2010-04-22 09:00:00",19148,1,13.16,21.77 "2010-04-22 10:00:00",19149,1,13.16,21.8 "2010-04-22 11:00:00",19150,1,13.16,21.85 "2010-04-22 12:00:00",19151,1,13.16,21.89 "2010-04-22 13:00:00",19152,1,13.16,21.92 "2010-04-22 14:00:00",19153,1,13.16,21.92 "2010-04-22 15:00:00",19154,1,13.16,21.92 "2010-04-22 16:00:00",19155,1,13.15,21.92 "2010-04-22 17:00:00",19156,1,13.16,21.92 "2010-04-22 18:00:00",19157,1,13.16,21.92 "2010-04-22 19:00:00",19158,1,13.16,21.91 "2010-04-22 20:00:00",19159,1,13.16,21.92 "2010-04-22 21:00:00",19160,1,13.16,21.92 "2010-04-22 22:00:00",19161,1,13.16,21.89 "2010-04-22 23:00:00",19162,1,13.16,21.86 "2010-04-23 00:00:00",19163,1,13.16,21.83 "2010-04-23 01:00:00",19164,1,13.16,21.8 "2010-04-23 02:00:00",19165,1,13.16,21.79 "2010-04-23 03:00:00",19166,1,13.16,21.81 "2010-04-23 04:00:00",19167,1,13.16,21.82 "2010-04-23 05:00:00",19168,1,13.16,21.85 "2010-04-23 06:00:00",19169,1,13.16,21.84 "2010-04-23 07:00:00",19170,1,13.16,21.83 "2010-04-23 08:00:00",19171,1,13.16,21.81 "2010-04-23 09:00:00",19172,1,13.16,21.81 "2010-04-23 10:00:00",19173,1,13.16,21.81 "2010-04-23 11:00:00",19174,1,13.16,21.85 "2010-04-23 12:00:00",19175,1,13.16,21.93 "2010-04-23 13:00:00",19176,1,13.15,22.15 "2010-04-23 14:00:00",19177,1,13.15,22.17 "2010-04-23 15:00:00",19178,1,13.15,22.12 "2010-04-23 16:00:00",19179,1,13.15,22.09 "2010-04-23 17:00:00",19180,1,13.15,22.07 "2010-04-23 18:00:00",19181,1,13.15,22.06 "2010-04-23 19:00:00",19182,1,13.15,22.05 "2010-04-23 20:00:00",19183,1,13.15,22.03 "2010-04-23 21:00:00",19184,1,13.15,21.97 "2010-04-23 22:00:00",19185,1,13.15,21.93 "2010-04-23 23:00:00",19186,1,13.15,21.9 "2010-04-24 00:00:00",19187,1,13.16,21.84 "2010-04-24 01:00:00",19188,1,13.16,21.81 "2010-04-24 02:00:00",19189,1,13.16,21.81 "2010-04-24 03:00:00",19190,1,13.16,21.81 "2010-04-24 04:00:00",19191,1,13.16,21.84 "2010-04-24 05:00:00",19192,1,13.16,21.83 "2010-04-24 06:00:00",19193,1,13.16,21.81 "2010-04-24 07:00:00",19194,1,13.16,21.78 "2010-04-24 08:00:00",19195,1,13.16,21.75 "2010-04-24 09:00:00",19196,1,13.16,21.75 "2010-04-24 10:00:00",19197,1,13.16,21.76 "2010-04-24 11:00:00",19198,1,13.16,21.78 "2010-04-24 12:00:00",19199,1,13.16,21.81 "2010-04-24 13:00:00",19200,1,13.16,21.81 "2010-04-24 14:00:00",19201,1,13.16,21.84 "2010-04-24 15:00:00",19202,1,13.16,21.85 "2010-04-24 16:00:00",19203,1,13.16,21.86 "2010-04-24 17:00:00",19204,1,13.16,21.86 "2010-04-24 18:00:00",19205,1,13.16,21.87 "2010-04-24 19:00:00",19206,1,13.16,21.89 "2010-04-24 20:00:00",19207,1,13.16,21.89 "2010-04-24 21:00:00",19208,1,13.16,21.89 "2010-04-24 22:00:00",19209,1,13.16,21.88 "2010-04-24 23:00:00",19210,1,13.16,21.85 "2010-04-25 00:00:00",19211,1,13.16,21.82 "2010-04-25 01:00:00",19212,1,13.16,21.81 "2010-04-25 02:00:00",19213,1,13.16,21.81 "2010-04-25 03:00:00",19214,1,13.16,21.83 "2010-04-25 04:00:00",19215,1,13.16,21.85 "2010-04-25 05:00:00",19216,1,13.16,21.83 "2010-04-25 06:00:00",19217,1,13.16,21.81 "2010-04-25 07:00:00",19218,1,13.16,21.77 "2010-04-25 08:00:00",19219,1,13.16,21.75 "2010-04-25 09:00:00",19220,1,13.16,21.75 "2010-04-25 10:00:00",19221,1,13.16,21.78 "2010-04-25 11:00:00",19222,1,13.16,21.81 "2010-04-25 12:00:00",19223,1,13.16,21.83 "2010-04-25 13:00:00",19224,1,13.16,21.85 "2010-04-25 14:00:00",19225,1,13.16,21.88 "2010-04-25 15:00:00",19226,1,13.16,21.91 "2010-04-25 16:00:00",19227,1,13.16,21.92 "2010-04-25 17:00:00",19228,1,13.16,21.93 "2010-04-25 18:00:00",19229,1,13.16,21.92 "2010-04-25 19:00:00",19230,1,13.16,21.92 "2010-04-25 20:00:00",19231,1,13.16,21.92 "2010-04-25 21:00:00",19232,1,13.16,21.92 "2010-04-25 22:00:00",19233,1,13.16,21.91 "2010-04-25 23:00:00",19234,1,13.16,21.89 "2010-04-26 00:00:00",19235,1,13.15,21.89 "2010-04-26 01:00:00",19236,1,13.16,21.89 "2010-04-26 02:00:00",19237,1,13.16,21.91 "2010-04-26 03:00:00",19238,1,13.15,21.95 "2010-04-26 04:00:00",19239,1,13.16,21.97 "2010-04-26 05:00:00",19240,1,13.16,22.01 "2010-04-26 06:00:00",19241,1,13.16,21.97 "2010-04-26 07:00:00",19242,1,13.16,21.95 "2010-04-26 08:00:00",19243,1,13.16,21.95 "2010-04-26 09:00:00",19244,1,13.16,21.94 "2010-04-26 10:00:00",19245,1,13.16,21.96 "2010-04-26 11:00:00",19246,1,13.16,21.97 "2010-04-26 12:00:00",19247,1,13.16,21.97 "2010-04-26 13:00:00",19248,1,13.16,21.97 "2010-04-26 14:00:00",19249,1,13.16,21.99 "2010-04-26 15:00:00",19250,1,13.16,22.03 "2010-04-26 16:00:00",19251,1,13.16,22.05 "2010-04-26 17:00:00",19252,1,13.15,22.08 "2010-04-26 18:00:00",19253,1,13.15,22.08 "2010-04-26 19:00:00",19254,1,13.15,22.09 "2010-04-26 20:00:00",19255,1,13.15,22.08 "2010-04-26 21:00:00",19256,1,13.15,22.1 "2010-04-26 22:00:00",19257,1,13.16,22.08 "2010-04-26 23:00:00",19258,1,13.15,22.07 "2010-04-27 00:00:00",19259,1,13.15,22.05 "2010-04-27 01:00:00",19260,1,13.15,22.01 "2010-04-27 02:00:00",19261,1,13.15,21.97 "2010-04-27 03:00:00",19262,1,13.15,21.97 "2010-04-27 04:00:00",19263,1,13.15,22.02 "2010-04-27 05:00:00",19264,1,13.15,22.06 "2010-04-27 06:00:00",19265,1,13.15,22.06 "2010-04-27 07:00:00",19266,1,13.15,22.06 "2010-04-27 08:00:00",19267,1,13.16,22.06 "2010-04-27 09:00:00",19268,1,13.15,22.06 "2010-04-27 10:00:00",19269,1,13.16,22.06 "2010-04-27 11:00:00",19270,1,13.16,22.06 "2010-04-27 12:00:00",19271,1,13.15,22.07 "2010-04-27 13:00:00",19272,1,13.16,22.1 "2010-04-27 14:00:00",19273,1,13.15,22.23 "2010-04-27 15:00:00",19274,1,13.15,22.37 "2010-04-27 16:00:00",19275,1,13.15,22.45 "2010-04-27 17:00:00",19276,1,13.14,22.53 "2010-04-27 18:00:00",19277,1,13.14,22.61 "2010-04-27 19:00:00",19278,1,13.14,22.64 "2010-04-27 20:00:00",19279,1,13.14,22.69 "2010-04-27 21:00:00",19280,1,13.14,22.73 "2010-04-27 22:00:00",19281,1,13.14,22.75 "2010-04-27 23:00:00",19282,1,13.14,22.75 "2010-04-28 00:00:00",19283,1,13.14,22.75 "2010-04-28 01:00:00",19284,1,13.14,22.76 "2010-04-28 02:00:00",19285,1,13.14,22.75 "2010-04-28 03:00:00",19286,1,13.14,22.75 "2010-04-28 04:00:00",19287,1,13.14,22.75 "2010-04-28 05:00:00",19288,1,13.14,22.72 "2010-04-28 06:00:00",19289,1,13.14,22.68 "2010-04-28 07:00:00",19290,1,13.14,22.67 "2010-04-28 08:00:00",19291,1,13.14,22.7 "2010-04-28 09:00:00",19292,1,13.14,22.76 "2010-04-28 10:00:00",19293,1,13.14,22.8 "2010-04-28 11:00:00",19294,1,13.14,22.79 "2010-04-28 12:00:00",19295,1,13.14,22.74 "2010-04-28 13:00:00",19296,1,13.14,22.68 "2010-04-28 14:00:00",19297,1,13.15,22.63 "2010-04-28 15:00:00",19298,1,13.14,22.61 "2010-04-28 16:00:00",19299,1,13.14,22.58 "2010-04-28 17:00:00",19300,1,13.14,22.56 "2010-04-28 18:00:00",19301,1,13.14,22.53 "2010-04-28 19:00:00",19302,1,13.14,22.53 "2010-04-28 20:00:00",19303,1,13.14,22.51 "2010-04-28 21:00:00",19304,1,13.14,22.5 "2010-04-28 22:00:00",19305,1,13.14,22.5 "2010-04-28 23:00:00",19306,1,13.14,22.49 "2010-04-29 00:00:00",19307,1,13.14,22.47 "2010-04-29 01:00:00",19308,1,13.14,22.44 "2010-04-29 02:00:00",19309,1,13.15,22.39 "2010-04-29 03:00:00",19310,1,13.14,22.35 "2010-04-29 04:00:00",19311,1,13.15,22.3 "2010-04-29 05:00:00",19312,1,13.15,22.26 "2010-04-29 06:00:00",19313,1,13.15,22.21 "2010-04-29 07:00:00",19314,1,13.15,22.18 "2010-04-29 08:00:00",19315,1,13.15,22.17 "2010-04-29 09:00:00",19316,1,13.15,22.2 "2010-04-29 10:00:00",19317,1,13.15,22.23 "2010-04-29 11:00:00",19318,1,13.15,22.36 "2010-04-29 12:00:00",19319,1,13.15,22.47 "2010-04-29 13:00:00",19320,1,13.14,22.59 "2010-04-29 14:00:00",19321,1,13.14,22.71 "2010-04-29 15:00:00",19322,1,13.14,22.81 "2010-04-29 16:00:00",19323,1,13.14,22.86 "2010-04-29 17:00:00",19324,1,13.14,22.83 "2010-04-29 18:00:00",19325,1,13.14,22.75 "2010-04-29 19:00:00",19326,1,13.14,22.72 "2010-04-29 20:00:00",19327,1,13.14,22.67 "2010-04-29 21:00:00",19328,1,13.15,22.63 "2010-04-29 22:00:00",19329,1,13.14,22.56 "2010-04-29 23:00:00",19330,1,13.14,22.47 "2010-04-30 00:00:00",19331,1,13.15,22.4 "2010-04-30 01:00:00",19332,1,13.15,22.34 "2010-04-30 02:00:00",19333,1,13.14,22.3 "2010-04-30 03:00:00",19334,1,13.15,22.27 "2010-04-30 04:00:00",19335,1,13.15,22.22 "2010-04-30 05:00:00",19336,1,13.15,22.19 "2010-04-30 06:00:00",19337,1,13.15,22.17 "2010-04-30 07:00:00",19338,1,13.15,22.2 "2010-04-30 08:00:00",19339,1,13.15,22.22 "2010-04-30 09:00:00",19340,1,13.15,22.25 "2010-04-30 10:00:00",19341,1,13.15,22.23 "2010-04-30 11:00:00",19342,1,13.15,22.17 "2010-04-30 12:00:00",19343,1,13.15,22.06 "2010-04-30 13:00:00",19344,1,13.15,21.99 "2010-04-30 14:00:00",19345,1,13.16,21.97 "2010-04-30 15:00:00",19346,1,13.16,21.96 "2010-04-30 16:00:00",19347,1,13.15,21.97 "2010-04-30 17:00:00",19348,1,13.15,22 "2010-04-30 18:00:00",19349,1,13.15,22.03 "2010-04-30 19:00:00",19350,1,13.15,22.04 "2010-04-30 20:00:00",19351,1,13.15,22.06 "2010-04-30 21:00:00",19352,1,13.15,22.06 "2010-04-30 22:00:00",19353,1,13.15,22.04 "2010-04-30 23:00:00",19354,1,13.15,22.03 "2010-05-01 00:00:00",19355,1,13.16,21.97 "2010-05-01 01:00:00",19356,1,13.15,21.93 "2010-05-01 02:00:00",19357,1,13.15,21.88 "2010-05-01 03:00:00",19358,1,13.15,21.86 "2010-05-01 04:00:00",19359,1,13.15,21.86 "2010-05-01 05:00:00",19360,1,13.15,21.87 "2010-05-01 06:00:00",19361,1,13.15,21.89 "2010-05-01 07:00:00",19362,1,13.15,21.91 "2010-05-01 08:00:00",19363,1,13.15,21.92 "2010-05-01 09:00:00",19364,1,13.15,21.92 "2010-05-01 10:00:00",19365,1,13.15,21.93 "2010-05-01 11:00:00",19366,1,13.15,21.94 "2010-05-01 12:00:00",19367,1,13.15,21.89 "2010-05-01 13:00:00",19368,1,13.15,21.86 "2010-05-01 14:00:00",19369,1,13.15,21.87 "2010-05-01 15:00:00",19370,1,13.16,21.95 "2010-05-01 16:00:00",19371,1,13.16,22 "2010-05-01 17:00:00",19372,1,13.15,22.03 "2010-05-01 18:00:00",19373,1,13.15,22.03 "2010-05-01 19:00:00",19374,1,13.15,22.03 "2010-05-01 20:00:00",19375,1,13.15,22.03 "2010-05-01 21:00:00",19376,1,13.15,22.05 "2010-05-01 22:00:00",19377,1,13.15,22.04 "2010-05-01 23:00:00",19378,1,13.15,22.01 "2010-05-02 00:00:00",19379,1,13.15,21.96 "2010-05-02 01:00:00",19380,1,13.15,21.93 "2010-05-02 02:00:00",19381,1,13.15,21.92 "2010-05-02 03:00:00",19382,1,13.15,21.92 "2010-05-02 04:00:00",19383,1,13.15,21.96 "2010-05-02 05:00:00",19384,1,13.15,22.02 "2010-05-02 06:00:00",19385,1,13.15,22.06 "2010-05-02 07:00:00",19386,1,13.15,22.06 "2010-05-02 08:00:00",19387,1,13.15,22.07 "2010-05-02 09:00:00",19388,1,13.15,22.06 "2010-05-02 10:00:00",19389,1,13.15,22.06 "2010-05-02 11:00:00",19390,1,13.15,22.06 "2010-05-02 12:00:00",19391,1,13.15,22.05 "2010-05-02 13:00:00",19392,1,13.15,22.03 "2010-05-02 14:00:00",19393,1,13.15,22.05 "2010-05-02 15:00:00",19394,1,13.16,22.05 "2010-05-02 16:00:00",19395,1,13.15,22.04 "2010-05-02 17:00:00",19396,1,13.16,22.03 "2010-05-02 18:00:00",19397,1,13.15,22 "2010-05-02 19:00:00",19398,1,13.15,22.01 "2010-05-02 20:00:00",19399,1,13.15,22.06 "2010-05-02 21:00:00",19400,1,13.15,22.08 "2010-05-02 22:00:00",19401,1,13.15,22.11 "2010-05-02 23:00:00",19402,1,13.15,22.13 "2010-05-03 00:00:00",19403,1,13.15,22.1 "2010-05-03 01:00:00",19404,1,13.15,22.08 "2010-05-03 02:00:00",19405,1,13.15,22.06 "2010-05-03 03:00:00",19406,1,13.16,22.03 "2010-05-03 04:00:00",19407,1,13.15,21.96 "2010-05-03 05:00:00",19408,1,13.15,21.93 "2010-05-03 06:00:00",19409,1,13.15,21.92 "2010-05-03 07:00:00",19410,1,13.15,21.93 "2010-05-03 08:00:00",19411,1,13.15,21.99 "2010-05-03 09:00:00",19412,1,13.15,22.05 "2010-05-03 10:00:00",19413,1,13.16,22.08 "2010-05-03 11:00:00",19414,1,13.15,22.13 "2010-05-03 12:00:00",19415,1,13.15,22.14 "2010-05-03 13:00:00",19416,1,13.15,22.16 "2010-05-03 14:00:00",19417,1,13.15,22.17 "2010-05-03 15:00:00",19418,1,13.15,22.19 "2010-05-03 16:00:00",19419,1,13.15,22.19 "2010-05-03 17:00:00",19420,1,13.15,22.19 "2010-05-03 18:00:00",19421,1,13.15,22.19 "2010-05-03 19:00:00",19422,1,13.15,22.17 "2010-05-03 20:00:00",19423,1,13.15,22.17 "2010-05-03 21:00:00",19424,1,13.15,22.17 "2010-05-03 22:00:00",19425,1,13.15,22.15 "2010-05-03 23:00:00",19426,1,13.15,22.1 "2010-05-04 00:00:00",19427,1,13.15,22.06 "2010-05-04 01:00:00",19428,1,13.15,22.04 "2010-05-04 02:00:00",19429,1,13.15,22.06 "2010-05-04 03:00:00",19430,1,13.15,22.06 "2010-05-04 04:00:00",19431,1,13.15,22.07 "2010-05-04 05:00:00",19432,1,13.15,22.06 "2010-05-04 06:00:00",19433,1,13.15,22.04 "2010-05-04 07:00:00",19434,1,13.15,21.97 "2010-05-04 08:00:00",19435,1,13.15,21.96 "2010-05-04 09:00:00",19436,1,13.15,21.95 "2010-05-04 10:00:00",19437,1,13.15,21.96 "2010-05-04 11:00:00",19438,1,13.15,21.98 "2010-05-04 12:00:00",19439,1,13.15,22.05 "2010-05-04 13:00:00",19440,1,13.15,22.11 "2010-05-04 14:00:00",19441,1,13.15,22.2 "2010-05-04 15:00:00",19442,1,13.15,22.28 "2010-05-04 16:00:00",19443,1,13.15,22.36 "2010-05-04 17:00:00",19444,1,13.14,22.42 "2010-05-04 18:00:00",19445,1,13.14,22.41 "2010-05-04 19:00:00",19446,1,13.15,22.38 "2010-05-04 20:00:00",19447,1,13.14,22.34 "2010-05-04 21:00:00",19448,1,13.15,22.3 "2010-05-04 22:00:00",19449,1,13.15,22.28 "2010-05-04 23:00:00",19450,1,13.15,22.24 "2010-05-05 00:00:00",19451,1,13.15,22.18 "2010-05-05 01:00:00",19452,1,13.15,22.13 "2010-05-05 02:00:00",19453,1,13.15,22.11 "2010-05-05 03:00:00",19454,1,13.15,22.11 "2010-05-05 04:00:00",19455,1,13.15,22.13 "2010-05-05 05:00:00",19456,1,13.15,22.14 "2010-05-05 06:00:00",19457,1,13.15,22.13 "2010-05-05 07:00:00",19458,1,13.15,22.11 "2010-05-05 08:00:00",19459,1,13.15,22.11 "2010-05-05 09:00:00",19460,1,13.15,22.14 "2010-05-05 10:00:00",19461,1,13.15,22.25 "2010-05-05 11:00:00",19462,1,13.15,22.28 "2010-05-05 12:00:00",19463,1,13.15,22.24 "2010-05-05 13:00:00",19464,1,13.15,22.21 "2010-05-05 14:00:00",19465,1,13.15,22.17 "2010-05-05 15:00:00",19466,1,13.15,22.11 "2010-05-05 16:00:00",19467,1,13.15,22.02 "2010-05-05 17:00:00",19468,1,13.15,21.92 "2010-05-05 18:00:00",19469,1,13.15,21.83 "2010-05-05 19:00:00",19470,1,13.16,21.8 "2010-05-05 20:00:00",19471,1,13.16,21.77 "2010-05-05 21:00:00",19472,1,13.16,21.75 "2010-05-05 22:00:00",19473,1,13.15,21.75 "2010-05-05 23:00:00",19474,1,13.16,21.75 "2010-05-06 00:00:00",19475,1,13.16,21.72 "2010-05-06 01:00:00",19476,1,13.16,21.73 "2010-05-06 02:00:00",19477,1,13.15,21.76 "2010-05-06 03:00:00",19478,1,13.15,21.8 "2010-05-06 04:00:00",19479,1,13.15,21.84 "2010-05-06 05:00:00",19480,1,13.15,21.86 "2010-05-06 06:00:00",19481,1,13.15,21.83 "2010-05-06 07:00:00",19482,1,13.15,21.81 "2010-05-06 08:00:00",19483,1,13.15,21.81 "2010-05-06 09:00:00",19484,1,13.15,21.81 "2010-05-06 10:00:00",19485,1,13.15,21.82 "2010-05-06 11:00:00",19486,1,13.15,21.84 "2010-05-06 12:00:00",19487,1,13.15,21.85 "2010-05-06 13:00:00",19488,1,13.15,21.89 "2010-05-06 14:00:00",19489,1,13.15,21.93 "2010-05-06 15:00:00",19490,1,13.15,22.01 "2010-05-06 16:00:00",19491,1,13.15,22.12 "2010-05-06 17:00:00",19492,1,13.15,22.22 "2010-05-06 18:00:00",19493,1,13.15,22.29 "2010-05-06 19:00:00",19494,1,13.14,22.36 "2010-05-06 20:00:00",19495,1,13.14,22.4 "2010-05-06 21:00:00",19496,1,13.14,22.47 "2010-05-06 22:00:00",19497,1,13.14,22.49 "2010-05-06 23:00:00",19498,1,13.14,22.53 "2010-05-07 00:00:00",19499,1,13.15,22.52 "2010-05-07 01:00:00",19500,1,13.14,22.5 "2010-05-07 02:00:00",19501,1,13.14,22.5 "2010-05-07 03:00:00",19502,1,13.14,22.5 "2010-05-07 04:00:00",19503,1,13.14,22.52 "2010-05-07 05:00:00",19504,1,13.14,22.53 "2010-05-07 06:00:00",19505,1,13.14,22.53 "2010-05-07 07:00:00",19506,1,13.14,22.53 "2010-05-07 08:00:00",19507,1,13.14,22.56 "2010-05-07 09:00:00",19508,1,13.14,22.6 "2010-05-07 10:00:00",19509,1,13.14,22.64 "2010-05-07 11:00:00",19510,1,13.14,22.68 "2010-05-07 12:00:00",19511,1,13.14,22.72 "2010-05-07 13:00:00",19512,1,13.14,22.75 "2010-05-07 14:00:00",19513,1,13.14,22.78 "2010-05-07 15:00:00",19514,1,13.14,22.75 "2010-05-07 16:00:00",19515,1,13.14,22.71 "2010-05-07 17:00:00",19516,1,13.14,22.66 "2010-05-07 18:00:00",19517,1,13.14,22.61 "2010-05-07 19:00:00",19518,1,13.14,22.6 "2010-05-07 20:00:00",19519,1,13.14,22.58 "2010-05-07 21:00:00",19520,1,13.14,22.56 "2010-05-07 22:00:00",19521,1,13.14,22.52 "2010-05-07 23:00:00",19522,1,13.14,22.48 "2010-05-08 00:00:00",19523,1,13.15,22.42 "2010-05-08 01:00:00",19524,1,13.15,22.36 "2010-05-08 02:00:00",19525,1,13.15,22.31 "2010-05-08 03:00:00",19526,1,13.14,22.27 "2010-05-08 04:00:00",19527,1,13.15,22.21 "2010-05-08 05:00:00",19528,1,13.15,22.16 "2010-05-08 06:00:00",19529,1,13.15,22.09 "2010-05-08 07:00:00",19530,1,13.15,22.05 "2010-05-08 08:00:00",19531,1,13.15,22.03 "2010-05-08 09:00:00",19532,1,13.15,22.03 "2010-05-08 10:00:00",19533,1,13.15,22.05 "2010-05-08 11:00:00",19534,1,13.15,22.07 "2010-05-08 12:00:00",19535,1,13.15,22.09 "2010-05-08 13:00:00",19536,1,13.15,22.13 "2010-05-08 14:00:00",19537,1,13.15,22.16 "2010-05-08 15:00:00",19538,1,13.15,22.22 "2010-05-08 16:00:00",19539,1,13.15,22.27 "2010-05-08 17:00:00",19540,1,13.14,22.31 "2010-05-08 18:00:00",19541,1,13.14,22.33 "2010-05-08 19:00:00",19542,1,13.15,22.33 "2010-05-08 20:00:00",19543,1,13.14,22.33 "2010-05-08 21:00:00",19544,1,13.14,22.33 "2010-05-08 22:00:00",19545,1,13.14,22.33 "2010-05-08 23:00:00",19546,1,13.14,22.3 "2010-05-09 00:00:00",19547,1,13.15,22.25 "2010-05-09 01:00:00",19548,1,13.15,22.19 "2010-05-09 02:00:00",19549,1,13.15,22.15 "2010-05-09 03:00:00",19550,1,13.15,22.09 "2010-05-09 04:00:00",19551,1,13.15,22.05 "2010-05-09 05:00:00",19552,1,13.15,21.96 "2010-05-09 06:00:00",19553,1,13.15,21.91 "2010-05-09 07:00:00",19554,1,13.15,21.85 "2010-05-09 08:00:00",19555,1,13.16,21.82 "2010-05-09 09:00:00",19556,1,13.16,21.81 "2010-05-09 10:00:00",19557,1,13.16,21.81 "2010-05-09 11:00:00",19558,1,13.16,21.81 "2010-05-09 12:00:00",19559,1,13.16,21.81 "2010-05-09 13:00:00",19560,1,13.15,21.84 "2010-05-09 14:00:00",19561,1,13.15,21.87 "2010-05-09 15:00:00",19562,1,13.15,21.91 "2010-05-09 16:00:00",19563,1,13.16,21.94 "2010-05-09 17:00:00",19564,1,13.16,21.97 "2010-05-09 18:00:00",19565,1,13.15,21.98 "2010-05-09 19:00:00",19566,1,13.15,22.03 "2010-05-09 20:00:00",19567,1,13.15,22.05 "2010-05-09 21:00:00",19568,1,13.15,22.06 "2010-05-09 22:00:00",19569,1,13.15,22.06 "2010-05-09 23:00:00",19570,1,13.15,22.06 "2010-05-10 00:00:00",19571,1,13.15,22.06 "2010-05-10 01:00:00",19572,1,13.15,22.03 "2010-05-10 02:00:00",19573,1,13.15,21.97 "2010-05-10 03:00:00",19574,1,13.15,21.94 "2010-05-10 04:00:00",19575,1,13.15,21.92 "2010-05-10 05:00:00",19576,1,13.16,21.88 "2010-05-10 06:00:00",19577,1,13.15,21.84 "2010-05-10 07:00:00",19578,1,13.16,21.81 "2010-05-10 08:00:00",19579,1,13.16,21.78 "2010-05-10 09:00:00",19580,1,13.16,21.75 "2010-05-10 10:00:00",19581,1,13.16,21.75 "2010-05-10 11:00:00",19582,1,13.16,21.75 "2010-05-10 12:00:00",19583,1,13.16,21.75 "2010-05-10 13:00:00",19584,1,13.16,21.75 "2010-05-10 14:00:00",19585,1,13.15,21.75 "2010-05-10 15:00:00",19586,1,13.16,21.77 "2010-05-10 16:00:00",19587,1,13.16,21.8 "2010-05-10 17:00:00",19588,1,13.16,21.85 "2010-05-10 18:00:00",19589,1,13.16,21.95 "2010-05-10 19:00:00",19590,1,13.15,22.06 "2010-05-10 20:00:00",19591,1,13.15,22.14 "2010-05-10 21:00:00",19592,1,13.15,22.22 "2010-05-10 22:00:00",19593,1,13.14,22.27 "2010-05-10 23:00:00",19594,1,13.15,22.31 "2010-05-11 00:00:00",19595,1,13.15,22.31 "2010-05-11 01:00:00",19596,1,13.15,22.31 "2010-05-11 02:00:00",19597,1,13.15,22.28 "2010-05-11 03:00:00",19598,1,13.15,22.28 "2010-05-11 04:00:00",19599,1,13.15,22.27 "2010-05-11 05:00:00",19600,1,13.15,22.24 "2010-05-11 06:00:00",19601,1,13.15,22.22 "2010-05-11 07:00:00",19602,1,13.15,22.22 "2010-05-11 08:00:00",19603,1,13.15,22.22 "2010-05-11 09:00:00",19604,1,13.15,22.24 "2010-05-11 10:00:00",19605,1,13.15,22.24 "2010-05-11 11:00:00",19606,1,13.15,22.18 "2010-05-11 12:00:00",19607,1,13.15,22.1 "2010-05-11 13:00:00",19608,1,13.15,22.05 "2010-05-11 14:00:00",19609,1,13.15,21.99 "2010-05-11 15:00:00",19610,1,13.15,21.96 "2010-05-11 16:00:00",19611,1,13.15,21.95 "2010-05-11 17:00:00",19612,1,13.15,21.96 "2010-05-11 18:00:00",19613,1,13.15,21.97 "2010-05-11 19:00:00",19614,1,13.15,21.96 "2010-05-11 20:00:00",19615,1,13.15,21.96 "2010-05-11 21:00:00",19616,1,13.15,21.95 "2010-05-11 22:00:00",19617,1,13.15,21.96 "2010-05-11 23:00:00",19618,1,13.16,21.94 "2010-05-12 00:00:00",19619,1,13.16,21.92 "2010-05-12 01:00:00",19620,1,13.16,21.88 "2010-05-12 02:00:00",19621,1,13.15,21.86 "2010-05-12 03:00:00",19622,1,13.15,21.83 "2010-05-12 04:00:00",19623,1,13.16,21.8 "2010-05-12 05:00:00",19624,1,13.16,21.77 "2010-05-12 06:00:00",19625,1,13.16,21.73 "2010-05-12 07:00:00",19626,1,13.16,21.7 "2010-05-12 08:00:00",19627,1,13.16,21.69 "2010-05-12 09:00:00",19628,1,13.16,21.67 "2010-05-12 10:00:00",19629,1,13.16,21.67 "2010-05-12 11:00:00",19630,1,13.16,21.7 "2010-05-12 12:00:00",19631,1,13.16,21.7 "2010-05-12 13:00:00",19632,1,13.16,21.73 "2010-05-12 14:00:00",19633,1,13.16,21.79 "2010-05-12 15:00:00",19634,1,13.16,21.82 "2010-05-12 16:00:00",19635,1,13.16,21.84 "2010-05-12 17:00:00",19636,1,13.16,21.84 "2010-05-12 18:00:00",19637,1,13.15,21.85 "2010-05-12 19:00:00",19638,1,13.15,21.86 "2010-05-12 20:00:00",19639,1,13.15,21.87 "2010-05-12 21:00:00",19640,1,13.16,21.89 "2010-05-12 22:00:00",19641,1,13.15,21.92 "2010-05-12 23:00:00",19642,1,13.16,21.92 "2010-05-13 00:00:00",19643,1,13.16,21.92 "2010-05-13 01:00:00",19644,1,13.16,21.89 "2010-05-13 02:00:00",19645,1,13.16,21.86 "2010-05-13 03:00:00",19646,1,13.16,21.85 "2010-05-13 04:00:00",19647,1,13.16,21.83 "2010-05-13 05:00:00",19648,1,13.16,21.81 "2010-05-13 06:00:00",19649,1,13.16,21.81 "2010-05-13 07:00:00",19650,1,13.16,21.78 "2010-05-13 08:00:00",19651,1,13.16,21.78 "2010-05-13 09:00:00",19652,1,13.16,21.77 "2010-05-13 10:00:00",19653,1,13.16,21.75 "2010-05-13 11:00:00",19654,1,13.16,21.75 "2010-05-13 12:00:00",19655,1,13.16,21.72 "2010-05-13 13:00:00",19656,1,13.16,21.72 "2010-05-13 14:00:00",19657,1,13.16,21.7 "2010-05-13 15:00:00",19658,1,13.16,21.79 "2010-05-13 16:00:00",19659,1,13.16,21.86 "2010-05-13 17:00:00",19660,1,13.16,21.95 "2010-05-13 18:00:00",19661,1,13.15,22.02 "2010-05-13 19:00:00",19662,1,13.15,22.09 "2010-05-13 20:00:00",19663,1,13.15,22.16 "2010-05-13 21:00:00",19664,1,13.15,22.2 "2010-05-13 22:00:00",19665,1,13.15,22.24 "2010-05-13 23:00:00",19666,1,13.15,22.25 "2010-05-14 00:00:00",19667,1,13.15,22.25 "2010-05-14 01:00:00",19668,1,13.15,22.23 "2010-05-14 02:00:00",19669,1,13.15,22.22 "2010-05-14 03:00:00",19670,1,13.15,22.19 "2010-05-14 04:00:00",19671,1,13.15,22.17 "2010-05-14 05:00:00",19672,1,13.15,22.15 "2010-05-14 06:00:00",19673,1,13.15,22.1 "2010-05-14 07:00:00",19674,1,13.15,22.07 "2010-05-14 08:00:00",19675,1,13.15,22.06 "2010-05-14 09:00:00",19676,1,13.15,22.08 "2010-05-14 10:00:00",19677,1,13.15,22.1 "2010-05-14 11:00:00",19678,1,13.15,22.1 "2010-05-14 12:00:00",19679,1,13.16,22.05 "2010-05-14 13:00:00",19680,1,13.16,22.01 "2010-05-14 14:00:00",19681,1,13.16,21.97 "2010-05-14 15:00:00",19682,1,13.16,21.96 "2010-05-14 16:00:00",19683,1,13.16,21.95 "2010-05-14 17:00:00",19684,1,13.15,21.94 "2010-05-14 18:00:00",19685,1,13.16,21.96 "2010-05-14 19:00:00",19686,1,13.16,21.97 "2010-05-14 20:00:00",19687,1,13.15,21.97 "2010-05-14 21:00:00",19688,1,13.15,21.97 "2010-05-14 22:00:00",19689,1,13.15,21.97 "2010-05-14 23:00:00",19690,1,13.15,21.97 "2010-05-15 00:00:00",19691,1,13.16,21.94 "2010-05-15 01:00:00",19692,1,13.16,21.91 "2010-05-15 02:00:00",19693,1,13.16,21.88 "2010-05-15 03:00:00",19694,1,13.15,21.85 "2010-05-15 04:00:00",19695,1,13.15,21.82 "2010-05-15 05:00:00",19696,1,13.16,21.8 "2010-05-15 06:00:00",19697,1,13.16,21.75 "2010-05-15 07:00:00",19698,1,13.16,21.72 "2010-05-15 08:00:00",19699,1,13.16,21.72 "2010-05-15 09:00:00",19700,1,13.16,21.73 "2010-05-15 10:00:00",19701,1,13.16,21.75 "2010-05-15 11:00:00",19702,1,13.16,21.76 "2010-05-15 12:00:00",19703,1,13.16,21.78 "2010-05-15 13:00:00",19704,1,13.16,21.8 "2010-05-15 14:00:00",19705,1,13.16,21.81 "2010-05-15 15:00:00",19706,1,13.16,21.83 "2010-05-15 16:00:00",19707,1,13.16,21.84 "2010-05-15 17:00:00",19708,1,13.16,21.84 "2010-05-15 18:00:00",19709,1,13.16,21.84 "2010-05-15 19:00:00",19710,1,13.16,21.84 "2010-05-15 20:00:00",19711,1,13.16,21.86 "2010-05-15 21:00:00",19712,1,13.16,21.85 "2010-05-15 22:00:00",19713,1,13.16,21.86 "2010-05-15 23:00:00",19714,1,13.16,21.86 "2010-05-16 00:00:00",19715,1,13.16,21.84 "2010-05-16 01:00:00",19716,1,13.16,21.83 "2010-05-16 02:00:00",19717,1,13.16,21.81 "2010-05-16 03:00:00",19718,1,13.16,21.8 "2010-05-16 04:00:00",19719,1,13.16,21.77 "2010-05-16 05:00:00",19720,1,13.16,21.75 "2010-05-16 06:00:00",19721,1,13.16,21.71 "2010-05-16 07:00:00",19722,1,13.16,21.69 "2010-05-16 08:00:00",19723,1,13.16,21.67 "2010-05-16 09:00:00",19724,1,13.16,21.67 "2010-05-16 10:00:00",19725,1,13.16,21.67 "2010-05-16 11:00:00",19726,1,13.16,21.67 "2010-05-16 12:00:00",19727,1,13.16,21.69 "2010-05-16 13:00:00",19728,1,13.16,21.7 "2010-05-16 14:00:00",19729,1,13.16,21.72 "2010-05-16 15:00:00",19730,1,13.16,21.75 "2010-05-16 16:00:00",19731,1,13.16,21.75 "2010-05-16 17:00:00",19732,1,13.15,21.78 "2010-05-16 18:00:00",19733,1,13.15,21.78 "2010-05-16 19:00:00",19734,1,13.16,21.81 "2010-05-16 20:00:00",19735,1,13.16,21.81 "2010-05-16 21:00:00",19736,1,13.15,21.81 "2010-05-16 22:00:00",19737,1,13.16,21.81 "2010-05-16 23:00:00",19738,1,13.16,21.81 "2010-05-17 00:00:00",19739,1,13.16,21.8 "2010-05-17 01:00:00",19740,1,13.16,21.77 "2010-05-17 02:00:00",19741,1,13.16,21.75 "2010-05-17 03:00:00",19742,1,13.16,21.72 "2010-05-17 04:00:00",19743,1,13.16,21.68 "2010-05-17 05:00:00",19744,1,13.16,21.63 "2010-05-17 06:00:00",19745,1,13.16,21.59 "2010-05-17 07:00:00",19746,1,13.16,21.56 "2010-05-17 08:00:00",19747,1,13.16,21.56 "2010-05-17 09:00:00",19748,1,13.16,21.56 "2010-05-17 10:00:00",19749,1,13.16,21.59 "2010-05-17 11:00:00",19750,1,13.16,21.59 "2010-05-17 12:00:00",19751,1,13.16,21.61 "2010-05-17 13:00:00",19752,1,13.16,21.63 "2010-05-17 14:00:00",19753,1,13.16,21.67 "2010-05-17 15:00:00",19754,1,13.16,21.74 "2010-05-17 16:00:00",19755,1,13.16,21.78 "2010-05-17 17:00:00",19756,1,13.16,21.84 "2010-05-17 18:00:00",19757,1,13.15,21.93 "2010-05-17 19:00:00",19758,1,13.15,22.04 "2010-05-17 20:00:00",19759,1,13.15,22.14 "2010-05-17 21:00:00",19760,1,13.15,22.21 "2010-05-17 22:00:00",19761,1,13.15,22.26 "2010-05-17 23:00:00",19762,1,13.15,22.28 "2010-05-18 00:00:00",19763,1,13.15,22.28 "2010-05-18 01:00:00",19764,1,13.15,22.31 "2010-05-18 02:00:00",19765,1,13.15,22.31 "2010-05-18 03:00:00",19766,1,13.14,22.33 "2010-05-18 04:00:00",19767,1,13.15,22.31 "2010-05-18 05:00:00",19768,1,13.15,22.31 "2010-05-18 06:00:00",19769,1,13.15,22.28 "2010-05-18 07:00:00",19770,1,13.15,22.28 "2010-05-18 08:00:00",19771,1,13.15,22.28 "2010-05-18 09:00:00",19772,1,13.15,22.3 "2010-05-18 10:00:00",19773,1,13.15,22.35 "2010-05-18 07:00:00",19770,1,13.15,22.28 "2010-05-18 08:00:00",19771,1,13.15,22.28 "2010-05-18 09:00:00",19772,1,13.15,22.3 "2010-05-18 10:00:00",19773,1,13.15,22.35 "2010-05-18 07:00:00",19770,1,13.15,22.28 "2010-05-18 08:00:00",19771,1,13.15,22.28 "2010-05-18 09:00:00",19772,1,13.15,22.3 "2010-05-18 10:00:00",19773,1,13.15,22.35 "2010-05-18 11:00:00",19774,1,13.15,22.4 "2010-05-18 12:00:00",19775,1,13.15,22.43 "2010-05-18 13:00:00",19776,1,13.15,22.48 "2010-05-18 14:00:00",19777,1,13.14,22.55 "2010-05-18 15:00:00",19778,1,13.14,22.56 "2010-05-18 16:00:00",19779,1,13.15,22.52 "2010-05-18 17:00:00",19780,1,13.14,22.48 "2010-05-18 18:00:00",19781,1,13.14,22.46 "2010-05-18 19:00:00",19782,1,13.14,22.47 "2010-05-18 20:00:00",19783,1,13.14,22.47 "2010-05-18 21:00:00",19784,1,13.14,22.48 "2010-05-18 22:00:00",19785,1,13.14,22.5 "2010-05-18 23:00:00",19786,1,13.14,22.49 "2010-05-19 00:00:00",19787,1,13.14,22.46 "2010-05-19 01:00:00",19788,1,13.15,22.4 "2010-05-19 02:00:00",19789,1,13.14,22.39 "2010-05-19 03:00:00",19790,1,13.14,22.36 "2010-05-19 04:00:00",19791,1,13.14,22.33 "2010-05-19 05:00:00",19792,1,13.14,22.31 "2010-05-19 06:00:00",19793,1,13.15,22.29 "2010-05-19 07:00:00",19794,1,13.14,22.28 "2010-05-19 08:00:00",19795,1,13.14,22.27 "2010-05-19 09:00:00",19796,1,13.15,22.26 "2010-05-19 10:00:00",19797,1,13.15,22.28 "2010-05-19 11:00:00",19798,1,13.15,22.28 "2010-05-19 12:00:00",19799,1,13.15,22.32 "2010-05-19 13:00:00",19800,1,13.15,22.35 "2010-05-19 14:00:00",19801,1,13.14,22.38 "2010-05-19 15:00:00",19802,1,13.15,22.39 "2010-05-19 16:00:00",19803,1,13.14,22.39 "2010-05-19 17:00:00",19804,1,13.14,22.39 "2010-05-19 18:00:00",19805,1,13.14,22.39 "2010-05-19 19:00:00",19806,1,13.14,22.39 "2010-05-19 20:00:00",19807,1,13.14,22.4 "2010-05-19 21:00:00",19808,1,13.14,22.43 "2010-05-19 22:00:00",19809,1,13.14,22.45 "2010-05-19 23:00:00",19810,1,13.14,22.45 "2010-05-20 00:00:00",19811,1,13.14,22.45 "2010-05-20 01:00:00",19812,1,13.15,22.44 "2010-05-20 02:00:00",19813,1,13.15,22.42 "2010-05-20 03:00:00",19814,1,13.14,22.39 "2010-05-20 04:00:00",19815,1,13.14,22.37 "2010-05-20 05:00:00",19816,1,13.15,22.35 "2010-05-20 06:00:00",19817,1,13.14,22.33 "2010-05-20 07:00:00",19818,1,13.15,22.33 "2010-05-20 08:00:00",19819,1,13.15,22.31 "2010-05-20 09:00:00",19820,1,13.15,22.31 "2010-05-20 10:00:00",19821,1,13.15,22.31 "2010-05-20 11:00:00",19822,1,13.15,22.31 "2010-05-20 12:00:00",19823,1,13.15,22.31 "2010-05-20 13:00:00",19824,1,13.15,22.31 "2010-05-20 14:00:00",19825,1,13.15,22.33 "2010-05-20 15:00:00",19826,1,13.15,22.34 "2010-05-20 16:00:00",19827,1,13.15,22.39 "2010-05-20 17:00:00",19828,1,13.15,22.5 "2010-05-20 18:00:00",19829,1,13.14,22.61 "2010-05-20 19:00:00",19830,1,13.14,22.67 "2010-05-20 20:00:00",19831,1,13.14,22.74 "2010-05-20 21:00:00",19832,1,13.14,22.78 "2010-05-20 22:00:00",19833,1,13.14,22.82 "2010-05-20 23:00:00",19834,1,13.14,22.84 "2010-05-21 00:00:00",19835,1,13.14,22.85 "2010-05-21 01:00:00",19836,1,13.14,22.86 "2010-05-21 02:00:00",19837,1,13.14,22.87 "2010-05-21 03:00:00",19838,1,13.14,22.87 "2010-05-21 04:00:00",19839,1,13.14,22.84 "2010-05-21 05:00:00",19840,1,13.14,22.83 "2010-05-21 06:00:00",19841,1,13.14,22.8 "2010-05-21 07:00:00",19842,1,13.14,22.78 "2010-05-21 08:00:00",19843,1,13.14,22.78 "2010-05-21 09:00:00",19844,1,13.14,22.81 "2010-05-21 10:00:00",19845,1,13.14,22.83 "2010-05-21 11:00:00",19846,1,13.14,22.86 "2010-05-21 12:00:00",19847,1,13.14,22.84 "2010-05-21 13:00:00",19848,1,13.14,22.8 "2010-05-21 14:00:00",19849,1,13.14,22.75 "2010-05-21 15:00:00",19850,1,13.14,22.73 "2010-05-21 16:00:00",19851,1,13.14,22.78 "2010-05-21 17:00:00",19852,1,13.14,22.85 "2010-05-21 18:00:00",19853,1,13.14,22.84 "2010-05-21 19:00:00",19854,1,13.14,22.83 "2010-05-21 20:00:00",19855,1,13.14,22.8 "2010-05-21 21:00:00",19856,1,13.14,22.77 "2010-05-21 22:00:00",19857,1,13.14,22.75 "2010-05-21 23:00:00",19858,1,13.14,22.72 "2010-05-22 00:00:00",19859,1,13.14,22.67 "2010-05-22 01:00:00",19860,1,13.14,22.64 "2010-05-22 02:00:00",19861,1,13.14,22.61 "2010-05-22 03:00:00",19862,1,13.14,22.61 "2010-05-22 04:00:00",19863,1,13.14,22.58 "2010-05-22 05:00:00",19864,1,13.14,22.55 "2010-05-22 06:00:00",19865,1,13.14,22.51 "2010-05-22 07:00:00",19866,1,13.14,22.5 "2010-05-22 08:00:00",19867,1,13.14,22.47 "2010-05-22 09:00:00",19868,1,13.14,22.48 "2010-05-22 10:00:00",19869,1,13.14,22.5 "2010-05-22 11:00:00",19870,1,13.14,22.51 "2010-05-22 12:00:00",19871,1,13.14,22.54 "2010-05-22 13:00:00",19872,1,13.15,22.58 "2010-05-22 14:00:00",19873,1,13.14,22.63 "2010-05-22 15:00:00",19874,1,13.14,22.67 "2010-05-22 16:00:00",19875,1,13.14,22.72 "2010-05-22 17:00:00",19876,1,13.14,22.75 "2010-05-22 18:00:00",19877,1,13.14,22.75 "2010-05-22 19:00:00",19878,1,13.14,22.75 "2010-05-22 20:00:00",19879,1,13.14,22.73 "2010-05-22 21:00:00",19880,1,13.14,22.73 "2010-05-22 22:00:00",19881,1,13.14,22.73 "2010-05-22 23:00:00",19882,1,13.14,22.73 "2010-05-23 00:00:00",19883,1,13.14,22.73 "2010-05-23 01:00:00",19884,1,13.14,22.72 "2010-05-23 02:00:00",19885,1,13.14,22.7 "2010-05-23 03:00:00",19886,1,13.14,22.69 "2010-05-23 04:00:00",19887,1,13.14,22.67 "2010-05-23 05:00:00",19888,1,13.14,22.66 "2010-05-23 06:00:00",19889,1,13.14,22.62 "2010-05-23 07:00:00",19890,1,13.14,22.61 "2010-05-23 08:00:00",19891,1,13.14,22.59 "2010-05-23 09:00:00",19892,1,13.14,22.59 "2010-05-23 10:00:00",19893,1,13.14,22.59 "2010-05-23 11:00:00",19894,1,13.14,22.59 "2010-05-23 12:00:00",19895,1,13.14,22.59 "2010-05-23 13:00:00",19896,1,13.14,22.6 "2010-05-23 14:00:00",19897,1,13.14,22.61 "2010-05-23 15:00:00",19898,1,13.14,22.62 "2010-05-23 16:00:00",19899,1,13.14,22.64 "2010-05-23 17:00:00",19900,1,13.14,22.67 "2010-05-23 18:00:00",19901,1,13.14,22.68 "2010-05-23 19:00:00",19902,1,13.14,22.7 "2010-05-23 20:00:00",19903,1,13.14,22.7 "2010-05-23 21:00:00",19904,1,13.14,22.7 "2010-05-23 22:00:00",19905,1,13.14,22.7 "2010-05-23 23:00:00",19906,1,13.14,22.7 "2010-05-24 00:00:00",19907,1,13.14,22.7 "2010-05-24 01:00:00",19908,1,13.14,22.7 "2010-05-24 02:00:00",19909,1,13.14,22.67 "2010-05-24 03:00:00",19910,1,13.14,22.67 "2010-05-24 04:00:00",19911,1,13.14,22.64 "2010-05-24 05:00:00",19912,1,13.14,22.61 "2010-05-24 06:00:00",19913,1,13.14,22.59 "2010-05-24 07:00:00",19914,1,13.14,22.56 "2010-05-24 08:00:00",19915,1,13.14,22.56 "2010-05-24 09:00:00",19916,1,13.14,22.56 "2010-05-24 10:00:00",19917,1,13.14,22.44 "2010-05-24 11:00:00",19918,1,13.15,22.28 "2010-05-24 12:00:00",19919,1,13.15,22.12 "2010-05-24 13:00:00",19920,1,13.16,22.02 "2010-05-24 14:00:00",19921,1,13.16,21.95 "2010-05-24 15:00:00",19922,1,13.16,21.95 "2010-05-24 16:00:00",19923,1,13.16,21.92 "2010-05-24 17:00:00",19924,1,13.15,21.92 "2010-05-24 18:00:00",19925,1,13.15,21.91 "2010-05-24 19:00:00",19926,1,13.15,21.86 "2010-05-24 20:00:00",19927,1,13.15,21.86 "2010-05-24 21:00:00",19928,1,13.15,21.86 "2010-05-24 22:00:00",19929,1,13.15,21.88 "2010-05-24 23:00:00",19930,1,13.15,21.89 "2010-05-25 00:00:00",19931,1,13.16,21.86 "2010-05-25 01:00:00",19932,1,13.16,21.84 "2010-05-25 02:00:00",19933,1,13.16,21.84 "2010-05-25 03:00:00",19934,1,13.16,21.82 "2010-05-25 04:00:00",19935,1,13.15,21.81 "2010-05-25 05:00:00",19936,1,13.15,21.81 "2010-05-25 06:00:00",19937,1,13.16,21.77 "2010-05-25 07:00:00",19938,1,13.16,21.75 "2010-05-25 08:00:00",19939,1,13.16,21.73 "2010-05-25 09:00:00",19940,1,13.15,21.75 "2010-05-25 10:00:00",19941,1,13.15,21.79 "2010-05-25 11:00:00",19942,1,13.16,21.81 "2010-05-25 12:00:00",19943,1,13.16,21.84 "2010-05-25 13:00:00",19944,1,13.15,21.88 "2010-05-25 14:00:00",19945,1,13.15,21.92 "2010-05-25 15:00:00",19946,1,13.15,21.95 "2010-05-25 16:00:00",19947,1,13.15,21.96 "2010-05-25 17:00:00",19948,1,13.15,21.97 "2010-05-25 18:00:00",19949,1,13.15,21.97 "2010-05-25 19:00:00",19950,1,13.16,21.95 "2010-05-25 20:00:00",19951,1,13.16,21.95 "2010-05-25 21:00:00",19952,1,13.16,21.95 "2010-05-25 22:00:00",19953,1,13.15,21.97 "2010-05-25 23:00:00",19954,1,13.16,21.97 "2010-05-26 00:00:00",19955,1,13.16,21.95 "2010-05-26 01:00:00",19956,1,13.16,21.95 "2010-05-26 02:00:00",19957,1,13.16,21.95 "2010-05-26 03:00:00",19958,1,13.15,21.92 "2010-05-26 04:00:00",19959,1,13.15,21.92 "2010-05-26 05:00:00",19960,1,13.15,21.92 "2010-05-26 06:00:00",19961,1,13.15,21.9 "2010-05-26 07:00:00",19962,1,13.15,21.86 "2010-05-26 08:00:00",19963,1,13.15,21.86 "2010-05-26 09:00:00",19964,1,13.15,21.86 "2010-05-26 10:00:00",19965,1,13.15,21.88 "2010-05-26 11:00:00",19966,1,13.15,21.89 "2010-05-26 12:00:00",19967,1,13.15,21.9 "2010-05-26 13:00:00",19968,1,13.16,21.92 "2010-05-26 14:00:00",19969,1,13.15,21.95 "2010-05-26 15:00:00",19970,1,13.16,22 "2010-05-26 16:00:00",19971,1,13.16,22.05 "2010-05-26 17:00:00",19972,1,13.15,22.08 "2010-05-26 18:00:00",19973,1,13.15,22.1 "2010-05-26 19:00:00",19974,1,13.15,22.13 "2010-05-26 20:00:00",19975,1,13.15,22.14 "2010-05-26 21:00:00",19976,1,13.15,22.17 "2010-05-26 22:00:00",19977,1,13.15,22.17 "2010-05-26 23:00:00",19978,1,13.15,22.17 "2010-05-27 00:00:00",19979,1,13.15,22.14 "2010-05-27 01:00:00",19980,1,13.15,22.14 "2010-05-27 02:00:00",19981,1,13.15,22.14 "2010-05-27 03:00:00",19982,1,13.15,22.11 "2010-05-27 04:00:00",19983,1,13.15,22.09 "2010-05-27 05:00:00",19984,1,13.15,22.07 "2010-05-27 06:00:00",19985,1,13.15,22.06 "2010-05-27 07:00:00",19986,1,13.15,22.04 "2010-05-27 08:00:00",19987,1,13.15,22.03 "2010-05-27 09:00:00",19988,1,13.15,22.03 "2010-05-27 10:00:00",19989,1,13.15,22.03 "2010-05-27 11:00:00",19990,1,13.15,22.06 "2010-05-27 12:00:00",19991,1,13.15,22.07 "2010-05-27 13:00:00",19992,1,13.15,22.13 "2010-05-27 14:00:00",19993,1,13.15,22.27 "2010-05-27 15:00:00",19994,1,13.15,22.4 "2010-05-27 16:00:00",19995,1,13.14,22.51 "2010-05-27 17:00:00",19996,1,13.14,22.61 "2010-05-27 18:00:00",19997,1,13.14,22.62 "2010-05-27 19:00:00",19998,1,13.14,22.67 "2010-05-27 20:00:00",19999,1,13.14,22.74 "2010-05-27 21:00:00",20000,1,13.14,22.78 "2010-05-27 22:00:00",20001,1,13.14,22.8 "2010-05-27 23:00:00",20002,1,13.14,22.79 "2010-05-28 00:00:00",20003,1,13.14,22.78 "2010-05-28 01:00:00",20004,1,13.14,22.78 "2010-05-28 02:00:00",20005,1,13.14,22.78 "2010-05-28 03:00:00",20006,1,13.14,22.78 "2010-05-28 04:00:00",20007,1,13.14,22.75 "2010-05-28 05:00:00",20008,1,13.14,22.74 "2010-05-28 06:00:00",20009,1,13.14,22.73 "2010-05-28 07:00:00",20010,1,13.14,22.73 "2010-05-28 08:00:00",20011,1,13.14,22.73 "2010-05-28 09:00:00",20012,1,13.14,22.77 "2010-05-28 10:00:00",20013,1,13.14,22.8 "2010-05-28 11:00:00",20014,1,13.14,22.86 "2010-05-28 12:00:00",20015,1,13.14,22.89 "2010-05-28 13:00:00",20016,1,13.14,22.91 "2010-05-28 14:00:00",20017,1,13.14,22.94 "2010-05-28 15:00:00",20018,1,13.13,23.01 "2010-05-28 16:00:00",20019,1,13.13,23.06 "2010-05-28 17:00:00",20020,1,13.13,23.07 "2010-05-28 18:00:00",20021,1,13.14,23.01 "2010-05-28 19:00:00",20022,1,13.14,22.94 "2010-05-28 20:00:00",20023,1,13.14,22.9 "2010-05-28 21:00:00",20024,1,13.14,22.86 "2010-05-28 22:00:00",20025,1,13.14,22.84 "2010-05-28 23:00:00",20026,1,13.14,22.78 "2010-05-29 00:00:00",20027,1,13.14,22.74 "2010-05-29 01:00:00",20028,1,13.14,22.69 "2010-05-29 02:00:00",20029,1,13.14,22.65 "2010-05-29 03:00:00",20030,1,13.14,22.61 "2010-05-29 04:00:00",20031,1,13.14,22.58 "2010-05-29 05:00:00",20032,1,13.14,22.54 "2010-05-29 06:00:00",20033,1,13.14,22.5 "2010-05-29 07:00:00",20034,1,13.14,22.49 "2010-05-29 08:00:00",20035,1,13.14,22.47 "2010-05-29 09:00:00",20036,1,13.14,22.48 "2010-05-29 10:00:00",20037,1,13.15,22.5 "2010-05-29 11:00:00",20038,1,13.14,22.5 "2010-05-29 12:00:00",20039,1,13.14,22.52 "2010-05-29 13:00:00",20040,1,13.14,22.55 "2010-05-29 14:00:00",20041,1,13.14,22.58 "2010-05-29 15:00:00",20042,1,13.14,22.62 "2010-05-29 16:00:00",20043,1,13.14,22.65 "2010-05-29 17:00:00",20044,1,13.14,22.67 "2010-05-29 18:00:00",20045,1,13.14,22.68 "2010-05-29 19:00:00",20046,1,13.14,22.69 "2010-05-29 20:00:00",20047,1,13.14,22.7 "2010-05-29 21:00:00",20048,1,13.14,22.7 "2010-05-29 22:00:00",20049,1,13.14,22.7 "2010-05-29 23:00:00",20050,1,13.14,22.67 "2010-05-30 00:00:00",20051,1,13.14,22.65 "2010-05-30 01:00:00",20052,1,13.15,22.61 "2010-05-30 02:00:00",20053,1,13.14,22.61 "2010-05-30 03:00:00",20054,1,13.14,22.61 "2010-05-30 04:00:00",20055,1,13.14,22.59 "2010-05-30 05:00:00",20056,1,13.14,22.58 "2010-05-30 06:00:00",20057,1,13.14,22.56 "2010-05-30 07:00:00",20058,1,13.14,22.56 "2010-05-30 08:00:00",20059,1,13.15,22.56 "2010-05-30 09:00:00",20060,1,13.14,22.56 "2010-05-30 10:00:00",20061,1,13.14,22.56 "2010-05-30 11:00:00",20062,1,13.14,22.57 "2010-05-30 12:00:00",20063,1,13.14,22.61 "2010-05-30 13:00:00",20064,1,13.14,22.63 "2010-05-30 14:00:00",20065,1,13.15,22.66 "2010-05-30 15:00:00",20066,1,13.14,22.67 "2010-05-30 16:00:00",20067,1,13.14,22.71 "2010-05-30 17:00:00",20068,1,13.14,22.73 "2010-05-30 18:00:00",20069,1,13.14,22.73 "2010-05-30 19:00:00",20070,1,13.14,22.73 "2010-05-30 20:00:00",20071,1,13.14,22.7 "2010-05-30 21:00:00",20072,1,13.14,22.71 "2010-05-30 22:00:00",20073,1,13.14,22.71 "2010-05-30 23:00:00",20074,1,13.14,22.71 "2010-05-31 00:00:00",20075,1,13.14,22.7 "2010-05-31 01:00:00",20076,1,13.14,22.69 "2010-05-31 02:00:00",20077,1,13.14,22.67 "2010-05-31 03:00:00",20078,1,13.14,22.66 "2010-05-31 04:00:00",20079,1,13.14,22.64 "2010-05-31 05:00:00",20080,1,13.14,22.64 "2010-05-31 06:00:00",20081,1,13.14,22.62 "2010-05-31 07:00:00",20082,1,13.14,22.61 "2010-05-31 08:00:00",20083,1,13.14,22.61 "2010-05-31 09:00:00",20084,1,13.14,22.61 "2010-05-31 10:00:00",20085,1,13.14,22.61 "2010-05-31 11:00:00",20086,1,13.14,22.63 "2010-05-31 12:00:00",20087,1,13.14,22.64 "2010-05-31 13:00:00",20088,1,13.15,22.66 "2010-05-31 14:00:00",20089,1,13.14,22.67 "2010-05-31 15:00:00",20090,1,13.14,22.71 "2010-05-31 16:00:00",20091,1,13.14,22.73 "2010-05-31 17:00:00",20092,1,13.14,22.78 "2010-05-31 18:00:00",20093,1,13.14,22.79 "2010-05-31 19:00:00",20094,1,13.14,22.81 "2010-05-31 20:00:00",20095,1,13.14,22.84 "2010-05-31 21:00:00",20096,1,13.14,22.81 "2010-05-31 22:00:00",20097,1,13.14,22.78 "2010-05-31 23:00:00",20098,1,13.14,22.78 "2010-06-01 00:00:00",20099,1,13.14,22.77 "2010-06-01 01:00:00",20100,1,13.14,22.75 "2010-06-01 02:00:00",20101,1,13.14,22.75 "2010-06-01 03:00:00",20102,1,13.14,22.75 "2010-06-01 04:00:00",20103,1,13.14,22.73 "2010-06-01 05:00:00",20104,1,13.14,22.73 "2010-06-01 06:00:00",20105,1,13.14,22.73 "2010-06-01 07:00:00",20106,1,13.14,22.71 "2010-06-01 08:00:00",20107,1,13.14,22.7 "2010-06-01 09:00:00",20108,1,13.14,22.69 "2010-06-01 10:00:00",20109,1,13.14,22.7 "2010-06-01 11:00:00",20110,1,13.14,22.7 "2010-06-01 12:00:00",20111,1,13.14,22.72 "2010-06-01 13:00:00",20112,1,13.14,22.73 "2010-06-01 14:00:00",20113,1,13.14,22.73 "2010-06-01 15:00:00",20114,1,13.14,22.75 "2010-06-01 16:00:00",20115,1,13.14,22.78 "2010-06-01 17:00:00",20116,1,13.14,22.78 "2010-06-01 18:00:00",20117,1,13.14,22.78 "2010-06-01 19:00:00",20118,1,13.14,22.79 "2010-06-01 20:00:00",20119,1,13.14,22.83 "2010-06-01 21:00:00",20120,1,13.14,22.84 "2010-06-01 22:00:00",20121,1,13.14,22.84 "2010-06-01 23:00:00",20122,1,13.14,22.84 "2010-06-02 00:00:00",20123,1,13.14,22.82 "2010-06-02 01:00:00",20124,1,13.14,22.8 "2010-06-02 02:00:00",20125,1,13.14,22.78 "2010-06-02 03:00:00",20126,1,13.14,22.76 "2010-06-02 04:00:00",20127,1,13.14,22.74 "2010-06-02 05:00:00",20128,1,13.14,22.73 "2010-06-02 06:00:00",20129,1,13.14,22.69 "2010-06-02 07:00:00",20130,1,13.14,22.66 "2010-06-02 08:00:00",20131,1,13.14,22.65 "2010-06-02 09:00:00",20132,1,13.14,22.66 "2010-06-02 10:00:00",20133,1,13.14,22.66 "2010-06-02 11:00:00",20134,1,13.14,22.67 "2010-06-02 12:00:00",20135,1,13.14,22.69 "2010-06-02 13:00:00",20136,1,13.14,22.72 "2010-06-02 14:00:00",20137,1,13.14,22.75 "2010-06-02 15:00:00",20138,1,13.14,22.78 "2010-06-02 16:00:00",20139,1,13.14,22.8 "2010-06-02 17:00:00",20140,1,13.14,22.84 "2010-06-02 18:00:00",20141,1,13.14,22.84 "2010-06-02 19:00:00",20142,1,13.14,22.84 "2010-06-02 20:00:00",20143,1,13.14,22.86 "2010-06-02 21:00:00",20144,1,13.14,22.89 "2010-06-02 22:00:00",20145,1,13.14,22.9 "2010-06-02 23:00:00",20146,1,13.14,22.9 "2010-06-03 00:00:00",20147,1,13.14,22.9 "2010-06-03 01:00:00",20148,1,13.14,22.9 "2010-06-03 02:00:00",20149,1,13.14,22.9 "2010-06-03 03:00:00",20150,1,13.13,22.9 "2010-06-03 04:00:00",20151,1,13.13,22.87 "2010-06-03 05:00:00",20152,1,13.13,22.87 "2010-06-03 06:00:00",20153,1,13.14,22.84 "2010-06-03 07:00:00",20154,1,13.14,22.84 "2010-06-03 08:00:00",20155,1,13.14,22.82 "2010-06-03 09:00:00",20156,1,13.14,22.83 "2010-06-03 10:00:00",20157,1,13.14,22.84 "2010-06-03 11:00:00",20158,1,13.14,22.84 "2010-06-03 12:00:00",20159,1,13.14,22.84 "2010-06-03 13:00:00",20160,1,13.14,22.84 "2010-06-03 14:00:00",20161,1,13.14,22.86 "2010-06-03 15:00:00",20162,1,13.14,22.89 "2010-06-03 16:00:00",20163,1,13.14,22.97 "2010-06-03 17:00:00",20164,1,13.13,23.07 "2010-06-03 18:00:00",20165,1,13.13,23.17 "2010-06-03 19:00:00",20166,1,13.13,23.26 "2010-06-03 20:00:00",20167,1,13.13,23.31 "2010-06-03 21:00:00",20168,1,13.13,23.36 "2010-06-03 22:00:00",20169,1,13.13,23.4 "2010-06-03 23:00:00",20170,1,13.13,23.45 "2010-06-04 00:00:00",20171,1,13.13,23.48 "2010-06-04 01:00:00",20172,1,13.13,23.51 "2010-06-04 02:00:00",20173,1,13.13,23.55 "2010-06-04 03:00:00",20174,1,13.12,23.55 "2010-06-04 04:00:00",20175,1,13.13,23.55 "2010-06-04 05:00:00",20176,1,13.13,23.55 "2010-06-04 06:00:00",20177,1,13.13,23.54 "2010-06-04 07:00:00",20178,1,13.13,23.52 "2010-06-04 08:00:00",20179,1,13.13,23.52 "2010-06-04 09:00:00",20180,1,13.13,23.52 "2010-06-04 10:00:00",20181,1,13.13,23.52 "2010-06-04 11:00:00",20182,1,13.13,23.52 "2010-06-04 12:00:00",20183,1,13.12,23.54 "2010-06-04 13:00:00",20184,1,13.13,23.49 "2010-06-04 14:00:00",20185,1,13.13,23.44 "2010-06-04 15:00:00",20186,1,13.13,23.39 "2010-06-04 16:00:00",20187,1,13.13,23.34 "2010-06-04 17:00:00",20188,1,13.13,23.3 "2010-06-04 18:00:00",20189,1,13.13,23.28 "2010-06-04 19:00:00",20190,1,13.13,23.26 "2010-06-04 20:00:00",20191,1,13.13,23.24 "2010-06-04 21:00:00",20192,1,13.13,23.24 "2010-06-04 22:00:00",20193,1,13.13,23.23 "2010-06-04 23:00:00",20194,1,13.13,23.21 "2010-06-05 00:00:00",20195,1,13.13,23.18 "2010-06-05 01:00:00",20196,1,13.13,23.18 "2010-06-05 02:00:00",20197,1,13.13,23.15 "2010-06-05 03:00:00",20198,1,13.13,23.15 "2010-06-05 04:00:00",20199,1,13.13,23.14 "2010-06-05 05:00:00",20200,1,13.13,23.12 "2010-06-05 06:00:00",20201,1,13.13,23.12 "2010-06-05 07:00:00",20202,1,13.13,23.12 "2010-06-05 08:00:00",20203,1,13.13,23.12 "2010-06-05 09:00:00",20204,1,13.13,23.12 "2010-06-05 10:00:00",20205,1,13.13,23.1 "2010-06-05 11:00:00",20206,1,13.13,23.07 "2010-06-05 12:00:00",20207,1,13.13,23.03 "2010-06-05 13:00:00",20208,1,13.13,22.99 "2010-06-05 14:00:00",20209,1,13.13,22.95 "2010-06-05 15:00:00",20210,1,13.13,22.93 "2010-06-05 16:00:00",20211,1,13.14,22.9 "2010-06-05 17:00:00",20212,1,13.13,22.88 "2010-06-05 18:00:00",20213,1,13.14,22.84 "2010-06-05 19:00:00",20214,1,13.14,22.84 "2010-06-05 20:00:00",20215,1,13.13,22.82 "2010-06-05 21:00:00",20216,1,13.14,22.81 "2010-06-05 22:00:00",20217,1,13.14,22.81 "2010-06-05 23:00:00",20218,1,13.13,22.8 "2010-06-06 00:00:00",20219,1,13.14,22.78 "2010-06-06 01:00:00",20220,1,13.14,22.76 "2010-06-06 02:00:00",20221,1,13.14,22.75 "2010-06-06 03:00:00",20222,1,13.14,22.73 "2010-06-06 04:00:00",20223,1,13.14,22.73 "2010-06-06 05:00:00",20224,1,13.14,22.72 "2010-06-06 06:00:00",20225,1,13.14,22.7 "2010-06-06 07:00:00",20226,1,13.14,22.67 "2010-06-06 08:00:00",20227,1,13.14,22.67 "2010-06-06 09:00:00",20228,1,13.14,22.66 "2010-06-06 10:00:00",20229,1,13.14,22.64 "2010-06-06 11:00:00",20230,1,13.14,22.64 "2010-06-06 12:00:00",20231,1,13.14,22.63 "2010-06-06 13:00:00",20232,1,13.14,22.61 "2010-06-06 14:00:00",20233,1,13.15,22.61 "2010-06-06 15:00:00",20234,1,13.14,22.61 "2010-06-06 16:00:00",20235,1,13.14,22.61 "2010-06-06 17:00:00",20236,1,13.14,22.61 "2010-06-06 18:00:00",20237,1,13.15,22.61 "2010-06-06 19:00:00",20238,1,13.14,22.59 "2010-06-06 20:00:00",20239,1,13.14,22.6 "2010-06-06 21:00:00",20240,1,13.14,22.61 "2010-06-06 22:00:00",20241,1,13.14,22.61 "2010-06-06 23:00:00",20242,1,13.14,22.61 "2010-06-07 00:00:00",20243,1,13.14,22.61 "2010-06-07 01:00:00",20244,1,13.14,22.59 "2010-06-07 02:00:00",20245,1,13.14,22.59 "2010-06-07 03:00:00",20246,1,13.14,22.59 "2010-06-07 04:00:00",20247,1,13.14,22.56 "2010-06-07 05:00:00",20248,1,13.14,22.56 "2010-06-07 06:00:00",20249,1,13.14,22.53 "2010-06-07 07:00:00",20250,1,13.14,22.53 "2010-06-07 08:00:00",20251,1,13.14,22.53 "2010-06-07 09:00:00",20252,1,13.14,22.53 "2010-06-07 10:00:00",20253,1,13.15,22.5 "2010-06-07 11:00:00",20254,1,13.15,22.52 "2010-06-07 12:00:00",20255,1,13.15,22.5 "2010-06-07 13:00:00",20256,1,13.14,22.52 "2010-06-07 14:00:00",20257,1,13.15,22.53 "2010-06-07 15:00:00",20258,1,13.15,22.53 "2010-06-07 16:00:00",20259,1,13.15,22.55 "2010-06-07 17:00:00",20260,1,13.15,22.57 "2010-06-07 18:00:00",20261,1,13.14,22.6 "2010-06-07 19:00:00",20262,1,13.14,22.61 "2010-06-07 20:00:00",20263,1,13.14,22.63 "2010-06-07 21:00:00",20264,1,13.14,22.64 "2010-06-07 22:00:00",20265,1,13.14,22.64 "2010-06-07 23:00:00",20266,1,13.14,22.66 "2010-06-08 00:00:00",20267,1,13.14,22.66 "2010-06-08 01:00:00",20268,1,13.14,22.64 "2010-06-08 02:00:00",20269,1,13.14,22.63 "2010-06-08 03:00:00",20270,1,13.14,22.61 "2010-06-08 04:00:00",20271,1,13.14,22.61 "2010-06-08 05:00:00",20272,1,13.15,22.59 "2010-06-08 06:00:00",20273,1,13.14,22.56 "2010-06-08 07:00:00",20274,1,13.14,22.53 "2010-06-08 08:00:00",20275,1,13.15,22.53 "2010-06-08 09:00:00",20276,1,13.15,22.53 "2010-06-08 10:00:00",20277,1,13.15,22.53 "2010-06-08 11:00:00",20278,1,13.14,22.53 "2010-06-08 12:00:00",20279,1,13.14,22.54 "2010-06-08 13:00:00",20280,1,13.14,22.57 "2010-06-08 14:00:00",20281,1,13.14,22.62 "2010-06-08 15:00:00",20282,1,13.14,22.64 "2010-06-08 16:00:00",20283,1,13.14,22.66 "2010-06-08 17:00:00",20284,1,13.14,22.67 "2010-06-08 18:00:00",20285,1,13.14,22.67 "2010-06-08 19:00:00",20286,1,13.14,22.67 "2010-06-08 20:00:00",20287,1,13.14,22.67 "2010-06-08 21:00:00",20288,1,13.14,22.7 "2010-06-08 22:00:00",20289,1,13.14,22.7 "2010-06-08 23:00:00",20290,1,13.14,22.68 "2010-06-09 00:00:00",20291,1,13.14,22.66 "2010-06-09 01:00:00",20292,1,13.14,22.63 "2010-06-09 02:00:00",20293,1,13.14,22.61 "2010-06-09 03:00:00",20294,1,13.14,22.61 "2010-06-09 04:00:00",20295,1,13.14,22.6 "2010-06-09 05:00:00",20296,1,13.15,22.58 "2010-06-09 06:00:00",20297,1,13.14,22.55 "2010-06-09 07:00:00",20298,1,13.14,22.53 "2010-06-09 08:00:00",20299,1,13.14,22.53 "2010-06-09 09:00:00",20300,1,13.15,22.53 "2010-06-09 10:00:00",20301,1,13.14,22.53 "2010-06-09 11:00:00",20302,1,13.15,22.53 "2010-06-09 12:00:00",20303,1,13.15,22.53 "2010-06-09 13:00:00",20304,1,13.15,22.53 "2010-06-09 14:00:00",20305,1,13.15,22.53 "2010-06-09 15:00:00",20306,1,13.14,22.55 "2010-06-09 16:00:00",20307,1,13.14,22.56 "2010-06-09 17:00:00",20308,1,13.14,22.58 "2010-06-09 18:00:00",20309,1,13.14,22.59 "2010-06-09 19:00:00",20310,1,13.14,22.61 "2010-06-09 20:00:00",20311,1,13.14,22.61 "2010-06-09 21:00:00",20312,1,13.14,22.63 "2010-06-09 22:00:00",20313,1,13.14,22.65 "2010-06-09 23:00:00",20314,1,13.14,22.67 "2010-06-10 00:00:00",20315,1,13.14,22.67 "2010-06-10 01:00:00",20316,1,13.15,22.66 "2010-06-10 02:00:00",20317,1,13.14,22.64 "2010-06-10 03:00:00",20318,1,13.14,22.61 "2010-06-10 04:00:00",20319,1,13.14,22.6 "2010-06-10 05:00:00",20320,1,13.14,22.57 "2010-06-10 06:00:00",20321,1,13.14,22.54 "2010-06-10 07:00:00",20322,1,13.15,22.53 "2010-06-10 08:00:00",20323,1,13.15,22.53 "2010-06-10 09:00:00",20324,1,13.14,22.53 "2010-06-10 10:00:00",20325,1,13.15,22.55 "2010-06-10 11:00:00",20326,1,13.14,22.57 "2010-06-10 12:00:00",20327,1,13.15,22.59 "2010-06-10 13:00:00",20328,1,13.14,22.61 "2010-06-10 14:00:00",20329,1,13.14,22.61 "2010-06-10 15:00:00",20330,1,13.14,22.64 "2010-06-10 16:00:00",20331,1,13.14,22.72 "2010-06-10 17:00:00",20332,1,13.14,22.73 "2010-06-10 18:00:00",20333,1,13.14,22.73 "2010-06-10 19:00:00",20334,1,13.14,22.75 "2010-06-10 20:00:00",20335,1,13.14,22.75 "2010-06-10 21:00:00",20336,1,13.14,22.75 "2010-06-10 22:00:00",20337,1,13.14,22.75 "2010-06-10 23:00:00",20338,1,13.14,22.73 "2010-06-11 00:00:00",20339,1,13.14,22.72 "2010-06-11 01:00:00",20340,1,13.14,22.69 "2010-06-11 02:00:00",20341,1,13.14,22.67 "2010-06-11 03:00:00",20342,1,13.14,22.66 "2010-06-11 04:00:00",20343,1,13.14,22.63 "2010-06-11 05:00:00",20344,1,13.14,22.61 "2010-06-11 06:00:00",20345,1,13.14,22.58 "2010-06-11 07:00:00",20346,1,13.15,22.52 "2010-06-11 08:00:00",20347,1,13.15,22.5 "2010-06-11 09:00:00",20348,1,13.15,22.47 "2010-06-11 10:00:00",20349,1,13.15,22.47 "2010-06-11 11:00:00",20350,1,13.15,22.45 "2010-06-11 12:00:00",20351,1,13.15,22.48 "2010-06-11 13:00:00",20352,1,13.15,22.53 "2010-06-11 14:00:00",20353,1,13.15,22.59 "2010-06-11 15:00:00",20354,1,13.14,22.64 "2010-06-11 16:00:00",20355,1,13.14,22.67 "2010-06-11 17:00:00",20356,1,13.14,22.74 "2010-06-11 18:00:00",20357,1,13.14,22.78 "2010-06-11 19:00:00",20358,1,13.14,22.82 "2010-06-11 20:00:00",20359,1,13.14,22.86 "2010-06-11 21:00:00",20360,1,13.14,22.9 "2010-06-11 22:00:00",20361,1,13.14,22.92 "2010-06-11 23:00:00",20362,1,13.13,22.94 "2010-06-12 00:00:00",20363,1,13.14,22.95 "2010-06-12 01:00:00",20364,1,13.13,22.95 "2010-06-12 02:00:00",20365,1,13.14,22.97 "2010-06-12 03:00:00",20366,1,13.13,22.98 "2010-06-12 04:00:00",20367,1,13.13,22.98 "2010-06-12 05:00:00",20368,1,13.13,23.01 "2010-06-12 06:00:00",20369,1,13.13,23.01 "2010-06-12 07:00:00",20370,1,13.13,23.01 "2010-06-12 08:00:00",20371,1,13.13,23 "2010-06-12 09:00:00",20372,1,13.13,22.92 "2010-06-12 10:00:00",20373,1,13.14,22.86 "2010-06-12 11:00:00",20374,1,13.14,22.84 "2010-06-12 12:00:00",20375,1,13.14,22.84 "2010-06-12 13:00:00",20376,1,13.14,22.84 "2010-06-12 14:00:00",20377,1,13.14,22.85 "2010-06-12 15:00:00",20378,1,13.14,22.89 "2010-06-12 16:00:00",20379,1,13.14,22.9 "2010-06-12 17:00:00",20380,1,13.14,22.89 "2010-06-12 18:00:00",20381,1,13.14,22.86 "2010-06-12 19:00:00",20382,1,13.14,22.82 "2010-06-12 20:00:00",20383,1,13.14,22.75 "2010-06-12 21:00:00",20384,1,13.14,22.7 "2010-06-12 22:00:00",20385,1,13.15,22.62 "2010-06-12 23:00:00",20386,1,13.14,22.56 "2010-06-13 00:00:00",20387,1,13.14,22.49 "2010-06-13 01:00:00",20388,1,13.15,22.46 "2010-06-13 02:00:00",20389,1,13.15,22.44 "2010-06-13 03:00:00",20390,1,13.15,22.42 "2010-06-13 04:00:00",20391,1,13.15,22.39 "2010-06-13 05:00:00",20392,1,13.15,22.38 "2010-06-13 06:00:00",20393,1,13.15,22.35 "2010-06-13 07:00:00",20394,1,13.15,22.33 "2010-06-13 08:00:00",20395,1,13.15,22.31 "2010-06-13 09:00:00",20396,1,13.15,22.31 "2010-06-13 10:00:00",20397,1,13.15,22.29 "2010-06-13 11:00:00",20398,1,13.15,22.27 "2010-06-13 12:00:00",20399,1,13.15,22.22 "2010-06-13 13:00:00",20400,1,13.15,22.2 "2010-06-13 14:00:00",20401,1,13.15,22.22 "2010-06-13 15:00:00",20402,1,13.15,22.24 "2010-06-13 16:00:00",20403,1,13.15,22.25 "2010-06-13 17:00:00",20404,1,13.15,22.27 "2010-06-13 18:00:00",20405,1,13.15,22.27 "2010-06-13 19:00:00",20406,1,13.15,22.28 "2010-06-13 20:00:00",20407,1,13.15,22.28 "2010-06-13 21:00:00",20408,1,13.15,22.3 "2010-06-13 22:00:00",20409,1,13.15,22.31 "2010-06-13 23:00:00",20410,1,13.15,22.31 "2010-06-14 00:00:00",20411,1,13.15,22.31 "2010-06-14 01:00:00",20412,1,13.15,22.3 "2010-06-14 02:00:00",20413,1,13.15,22.29 "2010-06-14 03:00:00",20414,1,13.15,22.28 "2010-06-14 04:00:00",20415,1,13.15,22.28 "2010-06-14 05:00:00",20416,1,13.15,22.25 "2010-06-14 06:00:00",20417,1,13.15,22.22 "2010-06-14 07:00:00",20418,1,13.15,22.19 "2010-06-14 08:00:00",20419,1,13.15,22.19 "2010-06-14 09:00:00",20420,1,13.15,22.19 "2010-06-14 10:00:00",20421,1,13.15,22.2 "2010-06-14 11:00:00",20422,1,13.15,22.22 "2010-06-14 12:00:00",20423,1,13.15,22.22 "2010-06-14 13:00:00",20424,1,13.15,22.23 "2010-06-14 14:00:00",20425,1,13.15,22.26 "2010-06-14 15:00:00",20426,1,13.15,22.28 "2010-06-14 16:00:00",20427,1,13.15,22.3 "2010-06-14 17:00:00",20428,1,13.15,22.33 "2010-06-14 18:00:00",20429,1,13.15,22.33 "2010-06-14 19:00:00",20430,1,13.15,22.36 "2010-06-14 20:00:00",20431,1,13.15,22.4 "2010-06-14 21:00:00",20432,1,13.15,22.41 "2010-06-14 22:00:00",20433,1,13.15,22.43 "2010-06-14 23:00:00",20434,1,13.15,22.42 "2010-06-15 00:00:00",20435,1,13.15,22.42 "2010-06-15 01:00:00",20436,1,13.15,22.39 "2010-06-15 02:00:00",20437,1,13.15,22.39 "2010-06-15 03:00:00",20438,1,13.15,22.38 "2010-06-15 04:00:00",20439,1,13.15,22.35 "2010-06-15 05:00:00",20440,1,13.15,22.33 "2010-06-15 06:00:00",20441,1,13.15,22.3 "2010-06-15 07:00:00",20442,1,13.15,22.28 "2010-06-15 08:00:00",20443,1,13.15,22.28 "2010-06-15 09:00:00",20444,1,13.15,22.25 "2010-06-15 10:00:00",20445,1,13.15,22.25 "2010-06-15 11:00:00",20446,1,13.15,22.25 "2010-06-15 12:00:00",20447,1,13.15,22.25 "2010-06-15 13:00:00",20448,1,13.15,22.25 "2010-06-15 14:00:00",20449,1,13.15,22.26 "2010-06-15 15:00:00",20450,1,13.15,22.28 "2010-06-15 16:00:00",20451,1,13.15,22.28 "2010-06-15 17:00:00",20452,1,13.15,22.3 "2010-06-15 18:00:00",20453,1,13.15,22.31 "2010-06-15 19:00:00",20454,1,13.15,22.33 "2010-06-15 20:00:00",20455,1,13.15,22.33 "2010-06-15 21:00:00",20456,1,13.15,22.35 "2010-06-15 22:00:00",20457,1,13.15,22.37 "2010-06-15 23:00:00",20458,1,13.15,22.38 "2010-06-16 00:00:00",20459,1,13.15,22.39 "2010-06-16 01:00:00",20460,1,13.15,22.39 "2010-06-16 02:00:00",20461,1,13.15,22.38 "2010-06-16 03:00:00",20462,1,13.15,22.39 "2010-06-16 04:00:00",20463,1,13.15,22.39 "2010-06-16 05:00:00",20464,1,13.15,22.39 "2010-06-16 06:00:00",20465,1,13.15,22.38 "2010-06-16 07:00:00",20466,1,13.15,22.36 "2010-06-16 08:00:00",20467,1,13.15,22.36 "2010-06-16 09:00:00",20468,1,13.15,22.36 "2010-06-16 10:00:00",20469,1,13.15,22.36 "2010-06-16 11:00:00",20470,1,13.15,22.35 "2010-06-16 12:00:00",20471,1,13.15,22.35 "2010-06-16 13:00:00",20472,1,13.15,22.36 "2010-06-16 14:00:00",20473,1,13.15,22.39 "2010-06-16 15:00:00",20474,1,13.15,22.41 "2010-06-16 16:00:00",20475,1,13.15,22.44 "2010-06-16 17:00:00",20476,1,13.15,22.46 "2010-06-16 18:00:00",20477,1,13.14,22.49 "2010-06-16 19:00:00",20478,1,13.14,22.5 "2010-06-16 20:00:00",20479,1,13.14,22.52 "2010-06-16 21:00:00",20480,1,13.14,22.53 "2010-06-16 22:00:00",20481,1,13.14,22.53 "2010-06-16 23:00:00",20482,1,13.15,22.55 "2010-06-17 00:00:00",20483,1,13.14,22.53 "2010-06-17 01:00:00",20484,1,13.15,22.51 "2010-06-17 02:00:00",20485,1,13.14,22.5 "2010-06-17 03:00:00",20486,1,13.14,22.5 "2010-06-17 04:00:00",20487,1,13.14,22.47 "2010-06-17 05:00:00",20488,1,13.14,22.47 "2010-06-17 06:00:00",20489,1,13.14,22.45 "2010-06-17 07:00:00",20490,1,13.15,22.42 "2010-06-17 08:00:00",20491,1,13.15,22.42 "2010-06-17 09:00:00",20492,1,13.15,22.42 "2010-06-17 10:00:00",20493,1,13.15,22.44 "2010-06-17 11:00:00",20494,1,13.15,22.5 "2010-06-17 12:00:00",20495,1,13.15,22.59 "2010-06-17 13:00:00",20496,1,13.14,22.65 "2010-06-17 14:00:00",20497,1,13.14,22.71 "2010-06-17 15:00:00",20498,1,13.14,22.78 "2010-06-17 16:00:00",20499,1,13.14,22.85 "2010-06-17 17:00:00",20500,1,13.14,22.9 "2010-06-17 18:00:00",20501,1,13.14,22.93 "2010-06-17 19:00:00",20502,1,13.13,22.96 "2010-06-17 20:00:00",20503,1,13.13,23 "2010-06-17 21:00:00",20504,1,13.13,23.03 "2010-06-17 22:00:00",20505,1,13.13,23.07 "2010-06-17 23:00:00",20506,1,13.13,23.09 "2010-06-18 00:00:00",20507,1,13.13,23.1 "2010-06-18 01:00:00",20508,1,13.13,23.1 "2010-06-18 02:00:00",20509,1,13.13,23.11 "2010-06-18 03:00:00",20510,1,13.13,23.12 "2010-06-18 04:00:00",20511,1,13.13,23.12 "2010-06-18 05:00:00",20512,1,13.13,23.1 "2010-06-18 06:00:00",20513,1,13.13,23.1 "2010-06-18 07:00:00",20514,1,13.13,23.1 "2010-06-18 08:00:00",20515,1,13.13,23.1 "2010-06-18 09:00:00",20516,1,13.13,23.1 "2010-06-18 10:00:00",20517,1,13.13,23.12 "2010-06-18 11:00:00",20518,1,13.13,23.12 "2010-06-18 12:00:00",20519,1,13.13,23.12 "2010-06-18 13:00:00",20520,1,13.13,23.12 "2010-06-18 14:00:00",20521,1,13.13,23.13 "2010-06-18 15:00:00",20522,1,13.13,23.16 "2010-06-18 16:00:00",20523,1,13.13,23.18 "2010-06-18 17:00:00",20524,1,13.13,23.21 "2010-06-18 18:00:00",20525,1,13.13,23.24 "2010-06-18 19:00:00",20526,1,13.13,23.25 "2010-06-18 20:00:00",20527,1,13.13,23.29 "2010-06-18 21:00:00",20528,1,13.13,23.29 "2010-06-18 22:00:00",20529,1,13.13,23.29 "2010-06-18 23:00:00",20530,1,13.13,23.29 "2010-06-19 00:00:00",20531,1,13.13,23.29 "2010-06-19 01:00:00",20532,1,13.13,23.29 "2010-06-19 02:00:00",20533,1,13.13,23.29 "2010-06-19 03:00:00",20534,1,13.13,23.28 "2010-06-19 04:00:00",20535,1,13.13,23.27 "2010-06-19 05:00:00",20536,1,13.13,23.26 "2010-06-19 06:00:00",20537,1,13.13,23.24 "2010-06-19 07:00:00",20538,1,13.13,23.24 "2010-06-19 08:00:00",20539,1,13.13,23.24 "2010-06-19 09:00:00",20540,1,13.13,23.24 "2010-06-19 10:00:00",20541,1,13.13,23.27 "2010-06-19 11:00:00",20542,1,13.13,23.29 "2010-06-19 12:00:00",20543,1,13.13,23.29 "2010-06-19 13:00:00",20544,1,13.13,23.32 "2010-06-19 14:00:00",20545,1,13.13,23.35 "2010-06-19 15:00:00",20546,1,13.13,23.38 "2010-06-19 16:00:00",20547,1,13.13,23.38 "2010-06-19 17:00:00",20548,1,13.13,23.38 "2010-06-19 18:00:00",20549,1,13.13,23.41 "2010-06-19 19:00:00",20550,1,13.13,23.41 "2010-06-19 20:00:00",20551,1,13.13,23.42 "2010-06-19 21:00:00",20552,1,13.13,23.44 "2010-06-19 22:00:00",20553,1,13.13,23.46 "2010-06-19 23:00:00",20554,1,13.13,23.47 "2010-06-20 00:00:00",20555,1,13.13,23.47 "2010-06-20 01:00:00",20556,1,13.13,23.46 "2010-06-20 02:00:00",20557,1,13.13,23.47 "2010-06-20 03:00:00",20558,1,13.13,23.47 "2010-06-20 04:00:00",20559,1,13.13,23.47 "2010-06-20 05:00:00",20560,1,13.13,23.47 "2010-06-20 06:00:00",20561,1,13.13,23.46 "2010-06-20 07:00:00",20562,1,13.13,23.42 "2010-06-20 08:00:00",20563,1,13.13,23.4 "2010-06-20 09:00:00",20564,1,13.13,23.38 "2010-06-20 10:00:00",20565,1,13.13,23.35 "2010-06-20 11:00:00",20566,1,13.13,23.32 "2010-06-20 12:00:00",20567,1,13.13,23.28 "2010-06-20 13:00:00",20568,1,13.13,23.24 "2010-06-20 14:00:00",20569,1,13.13,23.21 "2010-06-20 15:00:00",20570,1,13.13,23.24 "2010-06-20 16:00:00",20571,1,13.13,23.26 "2010-06-20 17:00:00",20572,1,13.13,23.29 "2010-06-20 18:00:00",20573,1,13.13,23.29 "2010-06-20 19:00:00",20574,1,13.13,23.31 "2010-06-20 20:00:00",20575,1,13.13,23.32 "2010-06-20 21:00:00",20576,1,13.13,23.35 "2010-06-20 22:00:00",20577,1,13.13,23.35 "2010-06-20 23:00:00",20578,1,13.13,23.36 "2010-06-21 00:00:00",20579,1,13.13,23.35 "2010-06-21 01:00:00",20580,1,13.13,23.35 "2010-06-21 02:00:00",20581,1,13.13,23.35 "2010-06-21 03:00:00",20582,1,13.13,23.33 "2010-06-21 04:00:00",20583,1,13.13,23.3 "2010-06-21 05:00:00",20584,1,13.13,23.29 "2010-06-21 06:00:00",20585,1,13.13,23.29 "2010-06-21 07:00:00",20586,1,13.13,23.27 "2010-06-21 08:00:00",20587,1,13.13,23.27 "2010-06-21 09:00:00",20588,1,13.13,23.27 "2010-06-21 10:00:00",20589,1,13.13,23.29 "2010-06-21 11:00:00",20590,1,13.13,23.29 "2010-06-21 12:00:00",20591,1,13.13,23.29 "2010-06-21 13:00:00",20592,1,13.13,23.31 "2010-06-21 14:00:00",20593,1,13.13,23.34 "2010-06-21 15:00:00",20594,1,13.13,23.35 "2010-06-21 16:00:00",20595,1,13.13,23.31 "2010-06-21 17:00:00",20596,1,13.13,23.27 "2010-06-21 18:00:00",20597,1,13.13,23.21 "2010-06-21 19:00:00",20598,1,13.13,23.16 "2010-06-21 20:00:00",20599,1,13.13,23.14 "2010-06-21 21:00:00",20600,1,13.13,23.12 "2010-06-21 22:00:00",20601,1,13.13,23.12 "2010-06-21 23:00:00",20602,1,13.13,23.12 "2010-06-22 00:00:00",20603,1,13.13,23.1 "2010-06-22 01:00:00",20604,1,13.13,23.08 "2010-06-22 02:00:00",20605,1,13.13,23.07 "2010-06-22 03:00:00",20606,1,13.13,23.06 "2010-06-22 04:00:00",20607,1,13.13,23.04 "2010-06-22 05:00:00",20608,1,13.13,23.01 "2010-06-22 06:00:00",20609,1,13.13,22.98 "2010-06-22 07:00:00",20610,1,13.13,22.95 "2010-06-22 08:00:00",20611,1,13.13,22.95 "2010-06-22 09:00:00",20612,1,13.13,22.95 "2010-06-22 10:00:00",20613,1,13.14,22.95 "2010-06-22 11:00:00",20614,1,13.14,22.95 "2010-06-22 12:00:00",20615,1,13.13,22.95 "2010-06-22 13:00:00",20616,1,13.14,22.95 "2010-06-22 14:00:00",20617,1,13.13,22.98 "2010-06-22 15:00:00",20618,1,13.13,23 "2010-06-22 16:00:00",20619,1,13.13,23.03 "2010-06-22 17:00:00",20620,1,13.13,23.13 "2010-06-22 18:00:00",20621,1,13.13,23.2 "2010-06-22 19:00:00",20622,1,13.13,23.27 "2010-06-22 20:00:00",20623,1,13.13,23.34 "2010-06-22 21:00:00",20624,1,13.13,23.4 "2010-06-22 22:00:00",20625,1,13.13,23.43 "2010-06-22 23:00:00",20626,1,13.13,23.46 "2010-06-23 00:00:00",20627,1,13.13,23.46 "2010-06-23 01:00:00",20628,1,13.13,23.46 "2010-06-23 02:00:00",20629,1,13.13,23.47 "2010-06-23 03:00:00",20630,1,13.13,23.45 "2010-06-23 04:00:00",20631,1,13.13,23.47 "2010-06-23 05:00:00",20632,1,13.13,23.45 "2010-06-23 06:00:00",20633,1,13.13,23.44 "2010-06-23 07:00:00",20634,1,13.13,23.45 "2010-06-23 08:00:00",20635,1,13.13,23.48 "2010-06-23 09:00:00",20636,1,13.13,23.51 "2010-06-23 10:00:00",20637,1,13.13,23.51 "2010-06-23 11:00:00",20638,1,13.13,23.46 "2010-06-23 12:00:00",20639,1,13.13,23.4 "2010-06-23 13:00:00",20640,1,13.13,23.36 "2010-06-23 14:00:00",20641,1,13.13,23.35 "2010-06-23 15:00:00",20642,1,13.13,23.34 "2010-06-23 16:00:00",20643,1,13.13,23.32 "2010-06-23 17:00:00",20644,1,13.13,23.32 "2010-06-23 18:00:00",20645,1,13.13,23.31 "2010-06-23 19:00:00",20646,1,13.13,23.29 "2010-06-23 20:00:00",20647,1,13.13,23.3 "2010-06-23 21:00:00",20648,1,13.13,23.31 "2010-06-23 22:00:00",20649,1,13.13,23.32 "2010-06-23 23:00:00",20650,1,13.13,23.32 "2010-06-24 00:00:00",20651,1,13.13,23.29 "2010-06-24 01:00:00",20652,1,13.13,23.27 "2010-06-24 02:00:00",20653,1,13.13,23.26 "2010-06-24 03:00:00",20654,1,13.13,23.24 "2010-06-24 04:00:00",20655,1,13.13,23.23 "2010-06-24 05:00:00",20656,1,13.13,23.21 "2010-06-24 06:00:00",20657,1,13.13,23.18 "2010-06-24 07:00:00",20658,1,13.13,23.18 "2010-06-24 08:00:00",20659,1,13.13,23.17 "2010-06-24 09:00:00",20660,1,13.13,23.15 "2010-06-24 10:00:00",20661,1,13.13,23.15 "2010-06-24 11:00:00",20662,1,13.13,23.15 "2010-06-24 12:00:00",20663,1,13.13,23.18 "2010-06-24 13:00:00",20664,1,13.13,23.19 "2010-06-24 14:00:00",20665,1,13.13,23.23 "2010-06-24 15:00:00",20666,1,13.13,23.26 "2010-06-24 16:00:00",20667,1,13.13,23.29 "2010-06-24 17:00:00",20668,1,13.13,23.29 "2010-06-24 18:00:00",20669,1,13.13,23.31 "2010-06-24 19:00:00",20670,1,13.13,23.32 "2010-06-24 20:00:00",20671,1,13.13,23.34 "2010-06-24 21:00:00",20672,1,13.13,23.37 "2010-06-24 22:00:00",20673,1,13.13,23.38 "2010-06-24 23:00:00",20674,1,13.13,23.38 "2010-06-25 00:00:00",20675,1,13.13,23.38 "2010-06-25 01:00:00",20676,1,13.13,23.37 "2010-06-25 02:00:00",20677,1,13.13,23.35 "2010-06-25 03:00:00",20678,1,13.13,23.35 "2010-06-25 04:00:00",20679,1,13.13,23.32 "2010-06-25 05:00:00",20680,1,13.13,23.3 "2010-06-25 06:00:00",20681,1,13.13,23.29 "2010-06-25 07:00:00",20682,1,13.13,23.28 "2010-06-25 08:00:00",20683,1,13.13,23.27 "2010-06-25 09:00:00",20684,1,13.13,23.28 "2010-06-25 10:00:00",20685,1,13.13,23.29 "2010-06-25 11:00:00",20686,1,13.13,23.29 "2010-06-25 12:00:00",20687,1,13.13,23.3 "2010-06-25 13:00:00",20688,1,13.13,23.32 "2010-06-25 14:00:00",20689,1,13.13,23.34 "2010-06-25 15:00:00",20690,1,13.13,23.37 "2010-06-25 16:00:00",20691,1,13.13,23.4 "2010-06-25 17:00:00",20692,1,13.13,23.41 "2010-06-25 18:00:00",20693,1,13.13,23.44 "2010-06-25 19:00:00",20694,1,13.13,23.46 "2010-06-25 20:00:00",20695,1,13.13,23.47 "2010-06-25 21:00:00",20696,1,13.13,23.43 "2010-06-25 22:00:00",20697,1,13.13,23.41 "2010-06-25 23:00:00",20698,1,13.13,23.41 "2010-06-26 00:00:00",20699,1,13.13,23.41 "2010-06-26 01:00:00",20700,1,13.13,23.4 "2010-06-26 02:00:00",20701,1,13.13,23.39 "2010-06-26 03:00:00",20702,1,13.13,23.38 "2010-06-26 04:00:00",20703,1,13.13,23.38 "2010-06-26 05:00:00",20704,1,13.13,23.36 "2010-06-26 06:00:00",20705,1,13.13,23.35 "2010-06-26 07:00:00",20706,1,13.13,23.35 "2010-06-26 08:00:00",20707,1,13.13,23.35 "2010-06-26 09:00:00",20708,1,13.13,23.35 "2010-06-26 10:00:00",20709,1,13.13,23.35 "2010-06-26 11:00:00",20710,1,13.13,23.38 "2010-06-26 12:00:00",20711,1,13.13,23.38 "2010-06-26 13:00:00",20712,1,13.13,23.4 "2010-06-26 14:00:00",20713,1,13.13,23.47 "2010-06-26 15:00:00",20714,1,13.13,23.56 "2010-06-26 16:00:00",20715,1,13.12,23.64 "2010-06-26 17:00:00",20716,1,13.12,23.73 "2010-06-26 18:00:00",20717,1,13.12,23.75 "2010-06-26 19:00:00",20718,1,13.12,23.78 "2010-06-26 20:00:00",20719,1,13.12,23.8 "2010-06-26 21:00:00",20720,1,13.12,23.81 "2010-06-26 22:00:00",20721,1,13.12,23.82 "2010-06-26 23:00:00",20722,1,13.12,23.84 "2010-06-27 00:00:00",20723,1,13.12,23.84 "2010-06-27 01:00:00",20724,1,13.12,23.84 "2010-06-27 02:00:00",20725,1,13.12,23.84 "2010-06-27 03:00:00",20726,1,13.12,23.86 "2010-06-27 04:00:00",20727,1,13.12,23.87 "2010-06-27 05:00:00",20728,1,13.12,23.87 "2010-06-27 06:00:00",20729,1,13.12,23.87 "2010-06-27 07:00:00",20730,1,13.12,23.84 "2010-06-27 08:00:00",20731,1,13.12,23.85 "2010-06-27 09:00:00",20732,1,13.12,23.87 "2010-06-27 10:00:00",20733,1,13.12,23.87 "2010-06-27 11:00:00",20734,1,13.12,23.87 "2010-06-27 12:00:00",20735,1,13.12,23.84 "2010-06-27 13:00:00",20736,1,13.12,23.84 "2010-06-27 14:00:00",20737,1,13.12,23.86 "2010-06-27 15:00:00",20738,1,13.12,23.87 "2010-06-27 16:00:00",20739,1,13.12,23.88 "2010-06-27 17:00:00",20740,1,13.12,23.89 "2010-06-27 18:00:00",20741,1,13.12,23.9 "2010-06-27 19:00:00",20742,1,13.12,23.9 "2010-06-27 20:00:00",20743,1,13.12,23.92 "2010-06-27 21:00:00",20744,1,13.12,23.93 "2010-06-27 22:00:00",20745,1,13.12,23.93 "2010-06-27 23:00:00",20746,1,13.12,23.93 "2010-06-28 00:00:00",20747,1,13.12,23.93 "2010-06-28 01:00:00",20748,1,13.12,23.93 "2010-06-28 02:00:00",20749,1,13.12,23.9 "2010-06-28 03:00:00",20750,1,13.12,23.89 "2010-06-28 04:00:00",20751,1,13.12,23.87 "2010-06-28 05:00:00",20752,1,13.12,23.87 "2010-06-28 06:00:00",20753,1,13.12,23.87 "2010-06-28 07:00:00",20754,1,13.12,23.84 "2010-06-28 08:00:00",20755,1,13.12,23.86 "2010-06-28 09:00:00",20756,1,13.12,23.87 "2010-06-28 10:00:00",20757,1,13.12,23.82 "2010-06-28 11:00:00",20758,1,13.12,23.76 "2010-06-28 12:00:00",20759,1,13.12,23.71 "2010-06-28 13:00:00",20760,1,13.12,23.68 "2010-06-28 14:00:00",20761,1,13.12,23.67 "2010-06-28 15:00:00",20762,1,13.12,23.7 "2010-06-28 16:00:00",20763,1,13.12,23.7 "2010-06-28 17:00:00",20764,1,13.12,23.69 "2010-06-28 18:00:00",20765,1,13.12,23.65 "2010-06-28 19:00:00",20766,1,13.12,23.66 "2010-06-28 20:00:00",20767,1,13.12,23.64 "2010-06-28 21:00:00",20768,1,13.12,23.64 "2010-06-28 22:00:00",20769,1,13.12,23.64 "2010-06-28 23:00:00",20770,1,13.12,23.63 "2010-06-29 00:00:00",20771,1,13.12,23.61 "2010-06-29 01:00:00",20772,1,13.12,23.58 "2010-06-29 02:00:00",20773,1,13.12,23.58 "2010-06-29 03:00:00",20774,1,13.13,23.58 "2010-06-29 04:00:00",20775,1,13.12,23.55 "2010-06-29 05:00:00",20776,1,13.12,23.54 "2010-06-29 06:00:00",20777,1,13.12,23.52 "2010-06-29 07:00:00",20778,1,13.12,23.5 "2010-06-29 08:00:00",20779,1,13.13,23.5 "2010-06-29 09:00:00",20780,1,13.13,23.5 "2010-06-29 10:00:00",20781,1,13.13,23.48 "2010-06-29 11:00:00",20782,1,13.13,23.49 "2010-06-29 12:00:00",20783,1,13.13,23.51 "2010-06-29 13:00:00",20784,1,13.13,23.59 "2010-06-29 14:00:00",20785,1,13.12,23.7 "2010-06-29 15:00:00",20786,1,13.12,23.95 "2010-06-29 16:00:00",20787,1,13.12,24.09 "2010-06-29 17:00:00",20788,1,13.12,24.1 "2010-06-29 18:00:00",20789,1,13.12,24.1 "2010-06-29 19:00:00",20790,1,13.12,24.09 "2010-06-29 20:00:00",20791,1,13.12,24.1 "2010-06-29 21:00:00",20792,1,13.11,24.1 "2010-06-29 22:00:00",20793,1,13.12,24.1 "2010-06-29 23:00:00",20794,1,13.12,24.1 "2010-06-30 00:00:00",20795,1,13.11,24.1 "2010-06-30 01:00:00",20796,1,13.11,24.1 "2010-06-30 02:00:00",20797,1,13.11,24.1 "2010-06-30 03:00:00",20798,1,13.11,24.11 "2010-06-30 04:00:00",20799,1,13.12,24.1 "2010-06-30 05:00:00",20800,1,13.12,24.1 "2010-06-30 06:00:00",20801,1,13.12,24.1 "2010-06-30 07:00:00",20802,1,13.12,24.1 "2010-06-30 08:00:00",20803,1,13.12,24.1 "2010-06-30 09:00:00",20804,1,13.12,24.1 "2010-06-30 10:00:00",20805,1,13.11,24.1 "2010-06-30 11:00:00",20806,1,13.12,24.1 "2010-06-30 12:00:00",20807,1,13.12,24.1 "2010-06-30 13:00:00",20808,1,13.12,24.1 "2010-06-30 14:00:00",20809,1,13.12,24.1 "2010-06-30 15:00:00",20810,1,13.11,24.13 "2010-06-30 16:00:00",20811,1,13.11,24.13 "2010-06-30 17:00:00",20812,1,13.12,24.09 "2010-06-30 18:00:00",20813,1,13.12,24.03 "2010-06-30 19:00:00",20814,1,13.12,23.99 "2010-06-30 20:00:00",20815,1,13.12,23.98 "2010-06-30 21:00:00",20816,1,13.12,23.93 "2010-06-30 22:00:00",20817,1,13.12,23.92 "2010-06-30 23:00:00",20818,1,13.12,23.9 "2010-07-01 00:00:00",20819,1,13.12,23.87 "2010-07-01 01:00:00",20820,1,13.12,23.83 "2010-07-01 02:00:00",20821,1,13.12,23.81 "2010-07-01 03:00:00",20822,1,13.12,23.78 "2010-07-01 04:00:00",20823,1,13.12,23.76 "2010-07-01 05:00:00",20824,1,13.12,23.74 "2010-07-01 06:00:00",20825,1,13.12,23.7 "2010-07-01 07:00:00",20826,1,13.12,23.67 "2010-07-01 08:00:00",20827,1,13.12,23.65 "2010-07-01 09:00:00",20828,1,13.12,23.64 "2010-07-01 10:00:00",20829,1,13.12,23.64 "2010-07-01 11:00:00",20830,1,13.12,23.64 "2010-07-01 12:00:00",20831,1,13.13,23.65 "2010-07-01 13:00:00",20832,1,13.13,23.67 "2010-07-01 14:00:00",20833,1,13.13,23.67 "2010-07-01 15:00:00",20834,1,13.12,23.75 "2010-07-01 16:00:00",20835,1,13.12,23.8 "2010-07-01 17:00:00",20836,1,13.12,23.81 "2010-07-01 18:00:00",20837,1,13.12,23.81 "2010-07-01 19:00:00",20838,1,13.12,23.87 "2010-07-01 20:00:00",20839,1,13.12,23.96 "2010-07-01 21:00:00",20840,1,13.12,24.03 "2010-07-01 22:00:00",20841,1,13.12,24.08 "2010-07-01 23:00:00",20842,1,13.12,24.11 "2010-07-02 00:00:00",20843,1,13.12,24.13 "2010-07-02 01:00:00",20844,1,13.11,24.14 "2010-07-02 02:00:00",20845,1,13.11,24.16 "2010-07-02 03:00:00",20846,1,13.11,24.18 "2010-07-02 04:00:00",20847,1,13.11,24.21 "2010-07-02 05:00:00",20848,1,13.11,24.22 "2010-07-02 06:00:00",20849,1,13.11,24.22 "2010-07-02 07:00:00",20850,1,13.11,24.19 "2010-07-02 08:00:00",20851,1,13.12,24.19 "2010-07-02 09:00:00",20852,1,13.11,24.18 "2010-07-02 10:00:00",20853,1,13.12,24.13 "2010-07-02 11:00:00",20854,1,13.12,24.07 "2010-07-02 12:00:00",20855,1,13.12,23.99 "2010-07-02 13:00:00",20856,1,13.12,23.95 "2010-07-02 14:00:00",20857,1,13.12,23.91 "2010-07-02 15:00:00",20858,1,13.12,23.88 "2010-07-02 16:00:00",20859,1,13.12,23.87 "2010-07-02 17:00:00",20860,1,13.12,23.87 "2010-07-02 18:00:00",20861,1,13.12,23.87 "2010-07-02 19:00:00",20862,1,13.12,23.87 "2010-07-02 20:00:00",20863,1,13.12,23.87 "2010-07-02 21:00:00",20864,1,13.12,23.89 "2010-07-02 22:00:00",20865,1,13.12,23.9 "2010-07-02 23:00:00",20866,1,13.12,23.9 "2010-07-03 00:00:00",20867,1,13.12,23.87 "2010-07-03 01:00:00",20868,1,13.12,23.87 "2010-07-03 02:00:00",20869,1,13.12,23.87 "2010-07-03 03:00:00",20870,1,13.12,23.86 "2010-07-03 04:00:00",20871,1,13.12,23.83 "2010-07-03 05:00:00",20872,1,13.12,23.81 "2010-07-03 06:00:00",20873,1,13.12,23.79 "2010-07-03 07:00:00",20874,1,13.12,23.76 "2010-07-03 08:00:00",20875,1,13.12,23.75 "2010-07-03 09:00:00",20876,1,13.12,23.75 "2010-07-03 10:00:00",20877,1,13.12,23.76 "2010-07-03 11:00:00",20878,1,13.12,23.78 "2010-07-03 12:00:00",20879,1,13.12,23.78 "2010-07-03 13:00:00",20880,1,13.12,23.79 "2010-07-03 14:00:00",20881,1,13.12,23.81 "2010-07-03 15:00:00",20882,1,13.12,23.8 "2010-07-03 16:00:00",20883,1,13.12,23.78 "2010-07-03 17:00:00",20884,1,13.12,23.78 "2010-07-03 18:00:00",20885,1,13.12,23.8 "2010-07-03 19:00:00",20886,1,13.12,23.82 "2010-07-03 20:00:00",20887,1,13.12,23.83 "2010-07-03 21:00:00",20888,1,13.12,23.78 "2010-07-03 22:00:00",20889,1,13.12,23.75 "2010-07-03 23:00:00",20890,1,13.12,23.72 "2010-07-04 00:00:00",20891,1,13.12,23.7 "2010-07-04 01:00:00",20892,1,13.12,23.68 "2010-07-04 02:00:00",20893,1,13.12,23.67 "2010-07-04 03:00:00",20894,1,13.12,23.64 "2010-07-04 04:00:00",20895,1,13.12,23.64 "2010-07-04 05:00:00",20896,1,13.12,23.63 "2010-07-04 06:00:00",20897,1,13.12,23.61 "2010-07-04 07:00:00",20898,1,13.12,23.61 "2010-07-04 08:00:00",20899,1,13.12,23.61 "2010-07-04 09:00:00",20900,1,13.12,23.61 "2010-07-04 10:00:00",20901,1,13.12,23.61 "2010-07-04 11:00:00",20902,1,13.12,23.61 "2010-07-04 12:00:00",20903,1,13.12,23.61 "2010-07-04 13:00:00",20904,1,13.12,23.61 "2010-07-04 14:00:00",20905,1,13.12,23.63 "2010-07-04 15:00:00",20906,1,13.13,23.64 "2010-07-04 16:00:00",20907,1,13.12,23.64 "2010-07-04 17:00:00",20908,1,13.12,23.64 "2010-07-04 18:00:00",20909,1,13.13,23.64 "2010-07-04 19:00:00",20910,1,13.12,23.64 "2010-07-04 20:00:00",20911,1,13.12,23.65 "2010-07-04 21:00:00",20912,1,13.12,23.67 "2010-07-04 22:00:00",20913,1,13.12,23.67 "2010-07-04 23:00:00",20914,1,13.12,23.65 "2010-07-05 00:00:00",20915,1,13.12,23.64 "2010-07-05 01:00:00",20916,1,13.12,23.64 "2010-07-05 02:00:00",20917,1,13.12,23.64 "2010-07-05 03:00:00",20918,1,13.12,23.64 "2010-07-05 04:00:00",20919,1,13.12,23.62 "2010-07-05 05:00:00",20920,1,13.12,23.61 "2010-07-05 06:00:00",20921,1,13.12,23.59 "2010-07-05 07:00:00",20922,1,13.12,23.56 "2010-07-05 08:00:00",20923,1,13.13,23.53 "2010-07-05 09:00:00",20924,1,13.13,23.49 "2010-07-05 10:00:00",20925,1,13.13,23.43 "2010-07-05 11:00:00",20926,1,13.13,23.39 "2010-07-05 12:00:00",20927,1,13.13,23.35 "2010-07-05 13:00:00",20928,1,13.13,23.33 "2010-07-05 14:00:00",20929,1,13.13,23.32 "2010-07-05 15:00:00",20930,1,13.13,23.3 "2010-07-05 16:00:00",20931,1,13.13,23.3 "2010-07-05 17:00:00",20932,1,13.13,23.29 "2010-07-05 18:00:00",20933,1,13.13,23.29 "2010-07-05 19:00:00",20934,1,13.13,23.3 "2010-07-05 20:00:00",20935,1,13.13,23.33 "2010-07-05 21:00:00",20936,1,13.13,23.35 "2010-07-05 22:00:00",20937,1,13.13,23.38 "2010-07-05 23:00:00",20938,1,13.13,23.38 "2010-07-06 00:00:00",20939,1,13.13,23.35 "2010-07-06 01:00:00",20940,1,13.13,23.32 "2010-07-06 02:00:00",20941,1,13.13,23.3 "2010-07-06 03:00:00",20942,1,13.13,23.29 "2010-07-06 04:00:00",20943,1,13.13,23.28 "2010-07-06 05:00:00",20944,1,13.13,23.26 "2010-07-06 06:00:00",20945,1,13.13,23.23 "2010-07-06 07:00:00",20946,1,13.13,23.21 "2010-07-06 08:00:00",20947,1,13.13,23.21 "2010-07-06 09:00:00",20948,1,13.13,23.21 "2010-07-06 10:00:00",20949,1,13.13,23.23 "2010-07-06 11:00:00",20950,1,13.13,23.24 "2010-07-06 12:00:00",20951,1,13.13,23.26 "2010-07-06 13:00:00",20952,1,13.13,23.27 "2010-07-06 14:00:00",20953,1,13.13,23.27 "2010-07-06 15:00:00",20954,1,13.13,23.27 "2010-07-06 16:00:00",20955,1,13.13,23.27 "2010-07-06 17:00:00",20956,1,13.13,23.27 "2010-07-06 18:00:00",20957,1,13.13,23.27 "2010-07-06 19:00:00",20958,1,13.13,23.27 "2010-07-06 20:00:00",20959,1,13.13,23.27 "2010-07-06 21:00:00",20960,1,13.13,23.29 "2010-07-06 22:00:00",20961,1,13.13,23.29 "2010-07-06 23:00:00",20962,1,13.13,23.29 "2010-07-07 00:00:00",20963,1,13.13,23.27 "2010-07-07 01:00:00",20964,1,13.13,23.26 "2010-07-07 02:00:00",20965,1,13.13,23.24 "2010-07-07 03:00:00",20966,1,13.13,23.24 "2010-07-07 04:00:00",20967,1,13.13,23.22 "2010-07-07 05:00:00",20968,1,13.13,23.2 "2010-07-07 06:00:00",20969,1,13.13,23.18 "2010-07-07 07:00:00",20970,1,13.13,23.17 "2010-07-07 08:00:00",20971,1,13.13,23.15 "2010-07-07 09:00:00",20972,1,13.13,23.17 "2010-07-07 10:00:00",20973,1,13.13,23.17 "2010-07-07 11:00:00",20974,1,13.13,23.18 "2010-07-07 12:00:00",20975,1,13.13,23.19 "2010-07-07 13:00:00",20976,1,13.13,23.27 "2010-07-07 14:00:00",20977,1,13.13,23.32 "2010-07-07 15:00:00",20978,1,13.13,23.37 "2010-07-07 16:00:00",20979,1,13.13,23.46 "2010-07-07 17:00:00",20980,1,13.13,23.51 "2010-07-07 18:00:00",20981,1,13.13,23.57 "2010-07-07 19:00:00",20982,1,13.12,23.62 "2010-07-07 20:00:00",20983,1,13.12,23.66 "2010-07-07 21:00:00",20984,1,13.12,23.7 "2010-07-07 22:00:00",20985,1,13.12,23.72 "2010-07-07 23:00:00",20986,1,13.12,23.74 "2010-07-08 00:00:00",20987,1,13.12,23.75 "2010-07-08 01:00:00",20988,1,13.12,23.75 "2010-07-08 02:00:00",20989,1,13.12,23.75 "2010-07-08 03:00:00",20990,1,13.12,23.75 "2010-07-08 04:00:00",20991,1,13.12,23.75 "2010-07-08 05:00:00",20992,1,13.12,23.73 "2010-07-08 06:00:00",20993,1,13.12,23.71 "2010-07-08 07:00:00",20994,1,13.12,23.7 "2010-07-08 08:00:00",20995,1,13.12,23.7 "2010-07-08 09:00:00",20996,1,13.12,23.67 "2010-07-08 10:00:00",20997,1,13.13,23.61 "2010-07-08 11:00:00",20998,1,13.13,23.61 "2010-07-08 12:00:00",20999,1,13.13,23.64 "2010-07-08 13:00:00",21000,1,13.13,23.69 "2010-07-08 14:00:00",21001,1,13.12,23.74 "2010-07-08 15:00:00",21002,1,13.12,23.81 "2010-07-08 16:00:00",21003,1,13.12,23.87 "2010-07-08 17:00:00",21004,1,13.12,23.92 "2010-07-08 18:00:00",21005,1,13.12,23.89 "2010-07-08 19:00:00",21006,1,13.12,23.87 "2010-07-08 20:00:00",21007,1,13.12,23.84 "2010-07-08 21:00:00",21008,1,13.12,23.83 "2010-07-08 22:00:00",21009,1,13.12,23.81 "2010-07-08 23:00:00",21010,1,13.12,23.81 "2010-07-09 00:00:00",21011,1,13.12,23.78 "2010-07-09 01:00:00",21012,1,13.12,23.75 "2010-07-09 02:00:00",21013,1,13.12,23.74 "2010-07-09 03:00:00",21014,1,13.12,23.72 "2010-07-09 04:00:00",21015,1,13.12,23.7 "2010-07-09 05:00:00",21016,1,13.12,23.7 "2010-07-09 06:00:00",21017,1,13.12,23.67 "2010-07-09 07:00:00",21018,1,13.12,23.64 "2010-07-09 08:00:00",21019,1,13.13,23.64 "2010-07-09 09:00:00",21020,1,13.12,23.64 "2010-07-09 10:00:00",21021,1,13.12,23.62 "2010-07-09 11:00:00",21022,1,13.13,23.61 "2010-07-09 12:00:00",21023,1,13.13,23.63 "2010-07-09 13:00:00",21024,1,13.13,23.64 "2010-07-09 14:00:00",21025,1,13.12,23.66 "2010-07-09 15:00:00",21026,1,13.12,23.74 "2010-07-09 16:00:00",21027,1,13.12,23.77 "2010-07-09 17:00:00",21028,1,13.12,23.8 "2010-07-09 18:00:00",21029,1,13.12,23.81 "2010-07-09 19:00:00",21030,1,13.12,23.81 "2010-07-09 20:00:00",21031,1,13.12,23.83 "2010-07-09 21:00:00",21032,1,13.12,23.86 "2010-07-09 22:00:00",21033,1,13.12,23.87 "2010-07-09 23:00:00",21034,1,13.12,23.88 "2010-07-10 00:00:00",21035,1,13.12,23.87 "2010-07-10 01:00:00",21036,1,13.12,23.87 "2010-07-10 02:00:00",21037,1,13.12,23.87 "2010-07-10 03:00:00",21038,1,13.12,23.87 "2010-07-10 04:00:00",21039,1,13.12,23.87 "2010-07-10 05:00:00",21040,1,13.12,23.87 "2010-07-10 06:00:00",21041,1,13.12,23.86 "2010-07-10 07:00:00",21042,1,13.12,23.84 "2010-07-10 08:00:00",21043,1,13.12,23.84 "2010-07-10 09:00:00",21044,1,13.12,23.86 "2010-07-10 10:00:00",21045,1,13.12,23.87 "2010-07-10 11:00:00",21046,1,13.12,23.87 "2010-07-10 12:00:00",21047,1,13.12,23.87 "2010-07-10 13:00:00",21048,1,13.12,23.89 "2010-07-10 14:00:00",21049,1,13.12,23.91 "2010-07-10 15:00:00",21050,1,13.12,23.93 "2010-07-10 16:00:00",21051,1,13.12,23.95 "2010-07-10 17:00:00",21052,1,13.12,23.96 "2010-07-10 18:00:00",21053,1,13.12,23.97 "2010-07-10 19:00:00",21054,1,13.12,23.99 "2010-07-10 20:00:00",21055,1,13.12,23.99 "2010-07-10 21:00:00",21056,1,13.12,23.98 "2010-07-10 22:00:00",21057,1,13.12,23.98 "2010-07-10 23:00:00",21058,1,13.12,23.99 "2010-07-11 00:00:00",21059,1,13.12,23.99 "2010-07-11 01:00:00",21060,1,13.12,23.99 "2010-07-11 02:00:00",21061,1,13.12,23.99 "2010-07-11 03:00:00",21062,1,13.12,23.99 "2010-07-11 04:00:00",21063,1,13.12,23.99 "2010-07-11 05:00:00",21064,1,13.12,23.99 "2010-07-11 06:00:00",21065,1,13.11,23.99 "2010-07-11 07:00:00",21066,1,13.12,23.99 "2010-07-11 08:00:00",21067,1,13.12,23.99 "2010-07-11 09:00:00",21068,1,13.12,23.99 "2010-07-11 10:00:00",21069,1,13.12,23.99 "2010-07-11 11:00:00",21070,1,13.12,23.99 "2010-07-11 12:00:00",21071,1,13.12,23.99 "2010-07-11 13:00:00",21072,1,13.12,23.99 "2010-07-11 14:00:00",21073,1,13.12,23.99 "2010-07-11 15:00:00",21074,1,13.12,23.99 "2010-07-11 16:00:00",21075,1,13.12,23.99 "2010-07-11 17:00:00",21076,1,13.12,23.99 "2010-07-11 18:00:00",21077,1,13.12,23.99 "2010-07-11 19:00:00",21078,1,13.12,23.99 "2010-07-11 20:00:00",21079,1,13.12,23.99 "2010-07-11 21:00:00",21080,1,13.12,23.99 "2010-07-11 22:00:00",21081,1,13.12,24 "2010-07-11 23:00:00",21082,1,13.12,24.01 "2010-07-12 00:00:00",21083,1,13.12,24.01 "2010-07-12 01:00:00",21084,1,13.11,24.01 "2010-07-12 02:00:00",21085,1,13.11,24 "2010-07-12 03:00:00",21086,1,13.12,23.99 "2010-07-12 04:00:00",21087,1,13.12,23.99 "2010-07-12 05:00:00",21088,1,13.12,23.99 "2010-07-12 06:00:00",21089,1,13.12,23.98 "2010-07-12 07:00:00",21090,1,13.12,23.96 "2010-07-12 08:00:00",21091,1,13.12,23.96 "2010-07-12 09:00:00",21092,1,13.12,23.96 "2010-07-12 10:00:00",21093,1,13.12,23.95 "2010-07-12 11:00:00",21094,1,13.12,23.94 "2010-07-12 12:00:00",21095,1,13.12,23.93 "2010-07-12 13:00:00",21096,1,13.12,23.93 "2010-07-12 14:00:00",21097,1,13.12,23.98 "2010-07-12 15:00:00",21098,1,13.12,24.03 "2010-07-12 16:00:00",21099,1,13.12,24.02 "2010-07-12 17:00:00",21100,1,13.12,24.01 "2010-07-12 18:00:00",21101,1,13.12,24 "2010-07-12 19:00:00",21102,1,13.12,24 "2010-07-12 20:00:00",21103,1,13.12,23.99 "2010-07-12 21:00:00",21104,1,13.12,23.99 "2010-07-12 22:00:00",21105,1,13.12,23.99 "2010-07-12 23:00:00",21106,1,13.12,23.99 "2010-07-13 00:00:00",21107,1,13.12,23.99 "2010-07-13 01:00:00",21108,1,13.12,23.98 "2010-07-13 02:00:00",21109,1,13.12,23.96 "2010-07-13 03:00:00",21110,1,13.12,23.96 "2010-07-13 04:00:00",21111,1,13.12,23.96 "2010-07-13 05:00:00",21112,1,13.12,23.96 "2010-07-13 06:00:00",21113,1,13.12,23.93 "2010-07-13 07:00:00",21114,1,13.12,23.93 "2010-07-13 08:00:00",21115,1,13.12,23.93 "2010-07-13 09:00:00",21116,1,13.12,23.93 "2010-07-13 10:00:00",21117,1,13.12,23.93 "2010-07-13 11:00:00",21118,1,13.12,23.93 "2010-07-13 12:00:00",21119,1,13.12,23.93 "2010-07-13 13:00:00",21120,1,13.12,23.94 "2010-07-13 14:00:00",21121,1,13.12,23.95 "2010-07-13 15:00:00",21122,1,13.12,23.96 "2010-07-13 16:00:00",21123,1,13.12,23.96 "2010-07-13 17:00:00",21124,1,13.12,23.99 "2010-07-13 18:00:00",21125,1,13.12,23.99 "2010-07-13 19:00:00",21126,1,13.12,23.99 "2010-07-13 20:00:00",21127,1,13.12,23.99 "2010-07-13 21:00:00",21128,1,13.12,23.99 "2010-07-13 22:00:00",21129,1,13.12,24 "2010-07-13 23:00:00",21130,1,13.12,24.01 "2010-07-14 00:00:00",21131,1,13.12,24 "2010-07-14 01:00:00",21132,1,13.12,23.99 "2010-07-14 02:00:00",21133,1,13.12,23.99 "2010-07-14 03:00:00",21134,1,13.12,23.99 "2010-07-14 04:00:00",21135,1,13.12,23.96 "2010-07-14 05:00:00",21136,1,13.12,23.95 "2010-07-14 06:00:00",21137,1,13.12,23.93 "2010-07-14 07:00:00",21138,1,13.12,23.93 "2010-07-14 08:00:00",21139,1,13.12,23.93 "2010-07-14 09:00:00",21140,1,13.12,23.92 "2010-07-14 10:00:00",21141,1,13.12,23.91 "2010-07-14 11:00:00",21142,1,13.12,23.9 "2010-07-14 12:00:00",21143,1,13.12,23.93 "2010-07-14 13:00:00",21144,1,13.12,24 "2010-07-14 14:00:00",21145,1,13.12,24.05 "2010-07-14 15:00:00",21146,1,13.12,24.13 "2010-07-14 16:00:00",21147,1,13.11,24.21 "2010-07-14 17:00:00",21148,1,13.11,24.22 "2010-07-14 18:00:00",21149,1,13.11,24.23 "2010-07-14 19:00:00",21150,1,13.11,24.26 "2010-07-14 20:00:00",21151,1,13.11,24.28 "2010-07-14 21:00:00",21152,1,13.11,24.29 "2010-07-14 22:00:00",21153,1,13.11,24.3 "2010-07-14 23:00:00",21154,1,13.11,24.3 "2010-07-15 00:00:00",21155,1,13.11,24.3 "2010-07-15 01:00:00",21156,1,13.11,24.27 "2010-07-15 02:00:00",21157,1,13.11,24.24 "2010-07-15 03:00:00",21158,1,13.11,24.22 "2010-07-15 04:00:00",21159,1,13.11,24.19 "2010-07-15 05:00:00",21160,1,13.11,24.17 "2010-07-15 06:00:00",21161,1,13.11,24.15 "2010-07-15 07:00:00",21162,1,13.12,24.12 "2010-07-15 08:00:00",21163,1,13.12,24.1 "2010-07-15 09:00:00",21164,1,13.12,24.08 "2010-07-15 10:00:00",21165,1,13.12,24.07 "2010-07-15 11:00:00",21166,1,13.12,24.03 "2010-07-15 12:00:00",21167,1,13.12,23.96 "2010-07-15 13:00:00",21168,1,13.12,23.88 "2010-07-15 14:00:00",21169,1,13.12,23.83 "2010-07-15 15:00:00",21170,1,13.12,23.8 "2010-07-15 16:00:00",21171,1,13.12,23.86 "2010-07-15 17:00:00",21172,1,13.12,23.91 "2010-07-15 18:00:00",21173,1,13.12,23.97 "2010-07-15 19:00:00",21174,1,13.12,24 "2010-07-15 20:00:00",21175,1,13.12,24.03 "2010-07-15 21:00:00",21176,1,13.12,24.04 "2010-07-15 22:00:00",21177,1,13.12,24.04 "2010-07-15 23:00:00",21178,1,13.12,24.06 "2010-07-16 00:00:00",21179,1,13.12,24.04 "2010-07-16 01:00:00",21180,1,13.12,24.04 "2010-07-16 02:00:00",21181,1,13.12,24.04 "2010-07-16 03:00:00",21182,1,13.11,24.04 "2010-07-16 04:00:00",21183,1,13.12,24.04 "2010-07-16 05:00:00",21184,1,13.11,24.03 "2010-07-16 06:00:00",21185,1,13.12,23.99 "2010-07-16 07:00:00",21186,1,13.12,23.99 "2010-07-16 08:00:00",21187,1,13.12,23.99 "2010-07-16 09:00:00",21188,1,13.12,23.99 "2010-07-16 10:00:00",21189,1,13.12,23.99 "2010-07-16 11:00:00",21190,1,13.12,23.99 "2010-07-16 12:00:00",21191,1,13.12,24 "2010-07-16 13:00:00",21192,1,13.12,24.01 "2010-07-16 14:00:00",21193,1,13.12,24.04 "2010-07-16 15:00:00",21194,1,13.12,24.04 "2010-07-16 16:00:00",21195,1,13.12,24.05 "2010-07-16 17:00:00",21196,1,13.12,24.03 "2010-07-16 18:00:00",21197,1,13.12,23.98 "2010-07-16 19:00:00",21198,1,13.12,23.96 "2010-07-16 20:00:00",21199,1,13.12,23.93 "2010-07-16 21:00:00",21200,1,13.12,23.93 "2010-07-16 22:00:00",21201,1,13.12,23.93 "2010-07-16 23:00:00",21202,1,13.12,23.93 "2010-07-17 00:00:00",21203,1,13.12,23.9 "2010-07-17 01:00:00",21204,1,13.12,23.87 "2010-07-17 02:00:00",21205,1,13.12,23.87 "2010-07-17 03:00:00",21206,1,13.12,23.87 "2010-07-17 04:00:00",21207,1,13.12,23.86 "2010-07-17 05:00:00",21208,1,13.12,23.84 "2010-07-17 06:00:00",21209,1,13.12,23.83 "2010-07-17 07:00:00",21210,1,13.12,23.81 "2010-07-17 08:00:00",21211,1,13.12,23.81 "2010-07-17 09:00:00",21212,1,13.12,23.81 "2010-07-17 10:00:00",21213,1,13.12,23.8 "2010-07-17 11:00:00",21214,1,13.12,23.8 "2010-07-17 12:00:00",21215,1,13.12,23.78 "2010-07-17 13:00:00",21216,1,13.12,23.78 "2010-07-17 14:00:00",21217,1,13.12,23.78 "2010-07-17 15:00:00",21218,1,13.12,23.78 "2010-07-17 16:00:00",21219,1,13.12,23.78 "2010-07-17 17:00:00",21220,1,13.12,23.75 "2010-07-17 18:00:00",21221,1,13.12,23.71 "2010-07-17 19:00:00",21222,1,13.13,23.66 "2010-07-17 20:00:00",21223,1,13.13,23.65 "2010-07-17 21:00:00",21224,1,13.12,23.64 "2010-07-17 22:00:00",21225,1,13.12,23.64 "2010-07-17 23:00:00",21226,1,13.13,23.63 "2010-07-18 00:00:00",21227,1,13.12,23.6 "2010-07-18 01:00:00",21228,1,13.13,23.58 "2010-07-18 02:00:00",21229,1,13.12,23.58 "2010-07-18 03:00:00",21230,1,13.12,23.57 "2010-07-18 04:00:00",21231,1,13.12,23.55 "2010-07-18 05:00:00",21232,1,13.13,23.54 "2010-07-18 06:00:00",21233,1,13.12,23.52 "2010-07-18 07:00:00",21234,1,13.13,23.51 "2010-07-18 08:00:00",21235,1,13.13,23.5 "2010-07-18 09:00:00",21236,1,13.13,23.5 "2010-07-18 10:00:00",21237,1,13.13,23.51 "2010-07-18 11:00:00",21238,1,13.13,23.51 "2010-07-18 12:00:00",21239,1,13.13,23.52 "2010-07-18 13:00:00",21240,1,13.13,23.52 "2010-07-18 14:00:00",21241,1,13.13,23.52 "2010-07-18 15:00:00",21242,1,13.13,23.52 "2010-07-18 16:00:00",21243,1,13.13,23.55 "2010-07-18 17:00:00",21244,1,13.13,23.57 "2010-07-18 18:00:00",21245,1,13.13,23.57 "2010-07-18 19:00:00",21246,1,13.13,23.58 "2010-07-18 20:00:00",21247,1,13.13,23.58 "2010-07-18 21:00:00",21248,1,13.13,23.58 "2010-07-18 22:00:00",21249,1,13.13,23.58 "2010-07-18 23:00:00",21250,1,13.13,23.59 "2010-07-19 00:00:00",21251,1,13.13,23.58 "2010-07-19 01:00:00",21252,1,13.13,23.58 "2010-07-19 02:00:00",21253,1,13.12,23.58 "2010-07-19 03:00:00",21254,1,13.13,23.59 "2010-07-19 04:00:00",21255,1,13.12,23.59 "2010-07-19 05:00:00",21256,1,13.12,23.59 "2010-07-19 06:00:00",21257,1,13.12,23.58 "2010-07-19 07:00:00",21258,1,13.13,23.58 "2010-07-19 08:00:00",21259,1,13.13,23.58 "2010-07-19 09:00:00",21260,1,13.13,23.58 "2010-07-19 10:00:00",21261,1,13.13,23.58 "2010-07-19 11:00:00",21262,1,13.13,23.58 "2010-07-19 12:00:00",21263,1,13.13,23.58 "2010-07-19 13:00:00",21264,1,13.13,23.58 "2010-07-19 14:00:00",21265,1,13.13,23.63 "2010-07-19 15:00:00",21266,1,13.13,23.65 "2010-07-19 16:00:00",21267,1,13.12,23.67 "2010-07-19 17:00:00",21268,1,13.13,23.68 "2010-07-19 18:00:00",21269,1,13.12,23.69 "2010-07-19 19:00:00",21270,1,13.12,23.7 "2010-07-19 20:00:00",21271,1,13.13,23.7 "2010-07-19 21:00:00",21272,1,13.13,23.7 "2010-07-19 22:00:00",21273,1,13.12,23.72 "2010-07-19 23:00:00",21274,1,13.12,23.72 "2010-07-20 00:00:00",21275,1,13.12,23.72 "2010-07-20 01:00:00",21276,1,13.12,23.72 "2010-07-20 02:00:00",21277,1,13.12,23.72 "2010-07-20 03:00:00",21278,1,13.12,23.71 "2010-07-20 04:00:00",21279,1,13.12,23.7 "2010-07-20 05:00:00",21280,1,13.12,23.7 "2010-07-20 06:00:00",21281,1,13.13,23.66 "2010-07-20 07:00:00",21282,1,13.12,23.64 "2010-07-20 08:00:00",21283,1,13.13,23.6 "2010-07-20 09:00:00",21284,1,13.13,23.57 "2010-07-20 10:00:00",21285,1,13.13,23.52 "2010-07-20 11:00:00",21286,1,13.13,23.52 "2010-07-20 12:00:00",21287,1,13.13,23.51 "2010-07-20 13:00:00",21288,1,13.13,23.5 "2010-07-20 14:00:00",21289,1,13.13,23.5 "2010-07-20 15:00:00",21290,1,13.13,23.51 "2010-07-20 16:00:00",21291,1,13.13,23.58 "2010-07-20 17:00:00",21292,1,13.13,23.64 "2010-07-20 18:00:00",21293,1,13.13,23.64 "2010-07-20 19:00:00",21294,1,13.13,23.64 "2010-07-20 20:00:00",21295,1,13.13,23.64 "2010-07-20 21:00:00",21296,1,13.13,23.66 "2010-07-20 22:00:00",21297,1,13.12,23.67 "2010-07-20 23:00:00",21298,1,13.12,23.67 "2010-07-21 00:00:00",21299,1,13.12,23.66 "2010-07-21 01:00:00",21300,1,13.12,23.65 "2010-07-21 02:00:00",21301,1,13.12,23.66 "2010-07-21 03:00:00",21302,1,13.12,23.64 "2010-07-21 04:00:00",21303,1,13.12,23.65 "2010-07-21 05:00:00",21304,1,13.12,23.64 "2010-07-21 06:00:00",21305,1,13.12,23.64 "2010-07-21 07:00:00",21306,1,13.12,23.64 "2010-07-21 08:00:00",21307,1,13.12,23.62 "2010-07-21 09:00:00",21308,1,13.13,23.61 "2010-07-21 10:00:00",21309,1,13.13,23.6 "2010-07-21 11:00:00",21310,1,13.13,23.57 "2010-07-21 12:00:00",21311,1,13.13,23.52 "2010-07-21 13:00:00",21312,1,13.13,23.52 "2010-07-21 14:00:00",21313,1,13.13,23.52 "2010-07-21 15:00:00",21314,1,13.13,23.53 "2010-07-21 16:00:00",21315,1,13.13,23.55 "2010-07-21 17:00:00",21316,1,13.13,23.5 "2010-07-21 18:00:00",21317,1,13.13,23.47 "2010-07-21 19:00:00",21318,1,13.13,23.44 "2010-07-21 20:00:00",21319,1,13.13,23.41 "2010-07-21 21:00:00",21320,1,13.13,23.41 "2010-07-21 22:00:00",21321,1,13.13,23.4 "2010-07-21 23:00:00",21322,1,13.13,23.38 "2010-07-22 00:00:00",21323,1,13.13,23.36 "2010-07-22 01:00:00",21324,1,13.13,23.35 "2010-07-22 02:00:00",21325,1,13.13,23.34 "2010-07-22 03:00:00",21326,1,13.13,23.32 "2010-07-22 04:00:00",21327,1,13.13,23.29 "2010-07-22 05:00:00",21328,1,13.13,23.29 "2010-07-22 06:00:00",21329,1,13.13,23.28 "2010-07-22 07:00:00",21330,1,13.13,23.26 "2010-07-22 08:00:00",21331,1,13.13,23.24 "2010-07-22 09:00:00",21332,1,13.13,23.24 "2010-07-22 10:00:00",21333,1,13.13,23.21 "2010-07-22 11:00:00",21334,1,13.13,23.19 "2010-07-22 12:00:00",21335,1,13.13,23.18 "2010-07-22 13:00:00",21336,1,13.13,23.18 "2010-07-22 14:00:00",21337,1,13.13,23.18 "2010-07-22 15:00:00",21338,1,13.13,23.21 "2010-07-22 16:00:00",21339,1,13.13,23.3 "2010-07-22 17:00:00",21340,1,13.13,23.38 "2010-07-22 18:00:00",21341,1,13.13,23.39 "2010-07-22 19:00:00",21342,1,13.13,23.37 "2010-07-22 20:00:00",21343,1,13.13,23.35 "2010-07-22 21:00:00",21344,1,13.13,23.32 "2010-07-22 22:00:00",21345,1,13.13,23.32 "2010-07-22 23:00:00",21346,1,13.13,23.31 "2010-07-23 00:00:00",21347,1,13.13,23.29 "2010-07-23 01:00:00",21348,1,13.13,23.29 "2010-07-23 02:00:00",21349,1,13.13,23.28 "2010-07-23 03:00:00",21350,1,13.13,23.27 "2010-07-23 04:00:00",21351,1,13.13,23.24 "2010-07-23 05:00:00",21352,1,13.13,23.21 "2010-07-23 06:00:00",21353,1,13.13,23.19 "2010-07-23 07:00:00",21354,1,13.13,23.18 "2010-07-23 08:00:00",21355,1,13.13,23.18 "2010-07-23 09:00:00",21356,1,13.13,23.15 "2010-07-23 10:00:00",21357,1,13.13,23.17 "2010-07-23 11:00:00",21358,1,13.13,23.15 "2010-07-23 12:00:00",21359,1,13.13,23.13 "2010-07-23 13:00:00",21360,1,13.13,23.12 "2010-07-23 14:00:00",21361,1,13.13,23.12 "2010-07-23 15:00:00",21362,1,13.13,23.12 "2010-07-23 16:00:00",21363,1,13.13,23.12 "2010-07-23 17:00:00",21364,1,13.13,23.12 "2010-07-23 18:00:00",21365,1,13.13,23.12 "2010-07-23 19:00:00",21366,1,13.13,23.12 "2010-07-23 20:00:00",21367,1,13.13,23.12 "2010-07-23 21:00:00",21368,1,13.13,23.14 "2010-07-23 22:00:00",21369,1,13.13,23.17 "2010-07-23 23:00:00",21370,1,13.13,23.18 "2010-07-24 00:00:00",21371,1,13.13,23.18 "2010-07-24 01:00:00",21372,1,13.13,23.18 "2010-07-24 02:00:00",21373,1,13.13,23.18 "2010-07-24 03:00:00",21374,1,13.13,23.18 "2010-07-24 04:00:00",21375,1,13.13,23.18 "2010-07-24 05:00:00",21376,1,13.13,23.17 "2010-07-24 06:00:00",21377,1,13.13,23.15 "2010-07-24 07:00:00",21378,1,13.13,23.12 "2010-07-24 08:00:00",21379,1,13.13,23.1 "2010-07-24 09:00:00",21380,1,13.13,23.08 "2010-07-24 10:00:00",21381,1,13.13,23.07 "2010-07-24 11:00:00",21382,1,13.13,23.06 "2010-07-24 12:00:00",21383,1,13.13,23.04 "2010-07-24 13:00:00",21384,1,13.13,23.04 "2010-07-24 14:00:00",21385,1,13.13,23.04 "2010-07-24 15:00:00",21386,1,13.14,23.06 "2010-07-24 16:00:00",21387,1,13.13,23.07 "2010-07-24 17:00:00",21388,1,13.13,23.07 "2010-07-24 18:00:00",21389,1,13.13,23.07 "2010-07-24 19:00:00",21390,1,13.13,23.07 "2010-07-24 20:00:00",21391,1,13.13,23.07 "2010-07-24 21:00:00",21392,1,13.13,23.07 "2010-07-24 22:00:00",21393,1,13.13,23.09 "2010-07-24 23:00:00",21394,1,13.13,23.1 "2010-07-25 00:00:00",21395,1,13.13,23.08 "2010-07-25 01:00:00",21396,1,13.13,23.07 "2010-07-25 02:00:00",21397,1,13.13,23.07 "2010-07-25 03:00:00",21398,1,13.13,23.07 "2010-07-25 04:00:00",21399,1,13.13,23.07 "2010-07-25 05:00:00",21400,1,13.13,23.06 "2010-07-25 06:00:00",21401,1,13.13,23.04 "2010-07-25 07:00:00",21402,1,13.13,23.01 "2010-07-25 08:00:00",21403,1,13.13,23.01 "2010-07-25 09:00:00",21404,1,13.13,23.01 "2010-07-25 10:00:00",21405,1,13.14,23.01 "2010-07-25 11:00:00",21406,1,13.14,23.01 "2010-07-25 12:00:00",21407,1,13.13,23.01 "2010-07-25 13:00:00",21408,1,13.13,23.01 "2010-07-25 14:00:00",21409,1,13.14,23.03 "2010-07-25 15:00:00",21410,1,13.13,23.04 "2010-07-25 16:00:00",21411,1,13.14,23.07 "2010-07-25 17:00:00",21412,1,13.13,23.07 "2010-07-25 18:00:00",21413,1,13.13,23.07 "2010-07-25 19:00:00",21414,1,13.13,23.1 "2010-07-25 20:00:00",21415,1,13.13,23.11 "2010-07-25 21:00:00",21416,1,13.13,23.12 "2010-07-25 22:00:00",21417,1,13.13,23.13 "2010-07-25 23:00:00",21418,1,13.13,23.15 "2010-07-26 00:00:00",21419,1,13.13,23.15 "2010-07-26 01:00:00",21420,1,13.13,23.15 "2010-07-26 02:00:00",21421,1,13.13,23.15 "2010-07-26 03:00:00",21422,1,13.13,23.15 "2010-07-26 04:00:00",21423,1,13.13,23.14 "2010-07-26 05:00:00",21424,1,13.13,23.12 "2010-07-26 06:00:00",21425,1,13.13,23.12 "2010-07-26 07:00:00",21426,1,13.13,23.11 "2010-07-26 08:00:00",21427,1,13.13,23.1 "2010-07-26 09:00:00",21428,1,13.13,23.1 "2010-07-26 10:00:00",21429,1,13.13,23.09 "2010-07-26 11:00:00",21430,1,13.13,23.1 "2010-07-26 12:00:00",21431,1,13.13,23.1 "2010-07-26 13:00:00",21432,1,13.13,23.12 "2010-07-26 14:00:00",21433,1,13.13,23.15 "2010-07-26 15:00:00",21434,1,13.13,23.19 "2010-07-26 16:00:00",21435,1,13.13,23.21 "2010-07-26 17:00:00",21436,1,13.13,23.24 "2010-07-26 18:00:00",21437,1,13.13,23.24 "2010-07-26 19:00:00",21438,1,13.13,23.28 "2010-07-26 20:00:00",21439,1,13.13,23.29 "2010-07-26 21:00:00",21440,1,13.13,23.31 "2010-07-26 22:00:00",21441,1,13.13,23.32 "2010-07-26 23:00:00",21442,1,13.13,23.35 "2010-07-27 00:00:00",21443,1,13.13,23.32 "2010-07-27 01:00:00",21444,1,13.13,23.3 "2010-07-27 02:00:00",21445,1,13.13,23.29 "2010-07-27 03:00:00",21446,1,13.13,23.29 "2010-07-27 04:00:00",21447,1,13.13,23.28 "2010-07-27 05:00:00",21448,1,13.13,23.27 "2010-07-27 06:00:00",21449,1,13.13,23.24 "2010-07-27 07:00:00",21450,1,13.13,23.23 "2010-07-27 08:00:00",21451,1,13.14,23.21 "2010-07-27 09:00:00",21452,1,13.13,23.18 "2010-07-27 10:00:00",21453,1,13.14,23.18 "2010-07-27 11:00:00",21454,1,13.14,23.18 "2010-07-27 12:00:00",21455,1,13.14,23.18 "2010-07-27 13:00:00",21456,1,13.14,23.18 "2010-07-27 14:00:00",21457,1,13.14,23.18 "2010-07-27 15:00:00",21458,1,13.14,23.18 "2010-07-27 16:00:00",21459,1,13.14,23.19 "2010-07-27 17:00:00",21460,1,13.14,23.21 "2010-07-27 18:00:00",21461,1,13.14,23.21 "2010-07-27 19:00:00",21462,1,13.13,23.23 "2010-07-27 20:00:00",21463,1,13.13,23.24 "2010-07-27 21:00:00",21464,1,13.14,23.26 "2010-07-27 22:00:00",21465,1,13.13,23.28 "2010-07-27 23:00:00",21466,1,13.13,23.29 "2010-07-28 00:00:00",21467,1,13.13,23.28 "2010-07-28 01:00:00",21468,1,13.13,23.27 "2010-07-28 02:00:00",21469,1,13.13,23.27 "2010-07-28 03:00:00",21470,1,13.13,23.27 "2010-07-28 04:00:00",21471,1,13.13,23.25 "2010-07-28 05:00:00",21472,1,13.13,23.23 "2010-07-28 06:00:00",21473,1,13.13,23.2 "2010-07-28 07:00:00",21474,1,13.14,23.18 "2010-07-28 08:00:00",21475,1,13.14,23.16 "2010-07-28 09:00:00",21476,1,13.13,23.15 "2010-07-28 10:00:00",21477,1,13.14,23.15 "2010-07-28 11:00:00",21478,1,13.14,23.15 "2010-07-28 12:00:00",21479,1,13.13,23.16 "2010-07-28 13:00:00",21480,1,13.14,23.18 "2010-07-28 14:00:00",21481,1,13.13,23.22 "2010-07-28 15:00:00",21482,1,13.13,23.24 "2010-07-28 16:00:00",21483,1,13.13,23.24 "2010-07-28 17:00:00",21484,1,13.13,23.27 "2010-07-28 18:00:00",21485,1,13.13,23.27 "2010-07-28 19:00:00",21486,1,13.13,23.29 "2010-07-28 20:00:00",21487,1,13.13,23.29 "2010-07-28 21:00:00",21488,1,13.13,23.29 "2010-07-28 22:00:00",21489,1,13.13,23.31 "2010-07-28 23:00:00",21490,1,13.13,23.32 "2010-07-29 00:00:00",21491,1,13.13,23.32 "2010-07-29 01:00:00",21492,1,13.13,23.32 "2010-07-29 02:00:00",21493,1,13.13,23.32 "2010-07-29 03:00:00",21494,1,13.13,23.32 "2010-07-29 04:00:00",21495,1,13.13,23.32 "2010-07-29 05:00:00",21496,1,13.13,23.32 "2010-07-29 06:00:00",21497,1,13.13,23.29 "2010-07-29 07:00:00",21498,1,13.13,23.29 "2010-07-29 08:00:00",21499,1,13.13,23.28 "2010-07-29 09:00:00",21500,1,13.13,23.28 "2010-07-29 10:00:00",21501,1,13.13,23.27 "2010-07-29 11:00:00",21502,1,13.13,23.27 "2010-07-29 12:00:00",21503,1,13.13,23.27 "2010-07-29 13:00:00",21504,1,13.13,23.31 "2010-07-29 14:00:00",21505,1,13.13,23.38 "2010-07-29 15:00:00",21506,1,13.13,23.51 "2010-07-29 16:00:00",21507,1,13.13,23.63 "2010-07-29 17:00:00",21508,1,13.13,23.68 "2010-07-29 18:00:00",21509,1,13.13,23.73 "2010-07-29 19:00:00",21510,1,13.13,23.76 "2010-07-29 20:00:00",21511,1,13.12,23.8 "2010-07-29 21:00:00",21512,1,13.13,23.85 "2010-07-29 22:00:00",21513,1,13.12,23.87 "2010-07-29 23:00:00",21514,1,13.12,23.9 "2010-07-30 00:00:00",21515,1,13.12,23.91 "2010-07-30 01:00:00",21516,1,13.12,23.92 "2010-07-30 02:00:00",21517,1,13.12,23.93 "2010-07-30 03:00:00",21518,1,13.12,23.95 "2010-07-30 04:00:00",21519,1,13.12,23.95 "2010-07-30 05:00:00",21520,1,13.12,23.94 "2010-07-30 06:00:00",21521,1,13.12,23.93 "2010-07-30 07:00:00",21522,1,13.12,23.92 "2010-07-30 08:00:00",21523,1,13.12,23.9 "2010-07-30 09:00:00",21524,1,13.12,23.9 "2010-07-30 10:00:00",21525,1,13.12,23.9 "2010-07-30 11:00:00",21526,1,13.13,23.9 "2010-07-30 12:00:00",21527,1,13.12,23.9 "2010-07-30 13:00:00",21528,1,13.12,23.9 "2010-07-30 14:00:00",21529,1,13.13,23.88 "2010-07-30 15:00:00",21530,1,13.13,23.82 "2010-07-30 16:00:00",21531,1,13.13,23.75 "2010-07-30 17:00:00",21532,1,13.13,23.71 "2010-07-30 18:00:00",21533,1,13.13,23.66 "2010-07-30 19:00:00",21534,1,13.13,23.64 "2010-07-30 20:00:00",21535,1,13.13,23.64 "2010-07-30 21:00:00",21536,1,13.13,23.63 "2010-07-30 22:00:00",21537,1,13.13,23.62 "2010-07-30 23:00:00",21538,1,13.13,23.61 "2010-07-31 00:00:00",21539,1,13.13,23.6 "2010-07-31 01:00:00",21540,1,13.13,23.58 "2010-07-31 02:00:00",21541,1,13.13,23.58 "2010-07-31 03:00:00",21542,1,13.13,23.58 "2010-07-31 04:00:00",21543,1,13.13,23.57 "2010-07-31 05:00:00",21544,1,13.13,23.55 "2010-07-31 06:00:00",21545,1,13.13,23.52 "2010-07-31 07:00:00",21546,1,13.13,23.52 "2010-07-31 08:00:00",21547,1,13.13,23.5 "2010-07-31 09:00:00",21548,1,13.13,23.5 "2010-07-31 10:00:00",21549,1,13.13,23.5 "2010-07-31 11:00:00",21550,1,13.13,23.51 "2010-07-31 12:00:00",21551,1,13.13,23.52 "2010-07-31 13:00:00",21552,1,13.13,23.52 "2010-07-31 14:00:00",21553,1,13.13,23.55 "2010-07-31 15:00:00",21554,1,13.13,23.57 "2010-07-31 16:00:00",21555,1,13.13,23.58 "2010-07-31 17:00:00",21556,1,13.13,23.6 "2010-07-31 18:00:00",21557,1,13.13,23.61 "2010-07-31 19:00:00",21558,1,13.13,23.63 "2010-07-31 20:00:00",21559,1,13.13,23.64 "2010-07-31 21:00:00",21560,1,13.13,23.66 "2010-07-31 22:00:00",21561,1,13.13,23.7 "2010-07-31 23:00:00",21562,1,13.13,23.71 "2010-08-01 00:00:00",21563,1,13.13,23.72 "2010-08-01 01:00:00",21564,1,13.13,23.72 "2010-08-01 02:00:00",21565,1,13.13,23.72 "2010-08-01 03:00:00",21566,1,13.13,23.7 "2010-08-01 04:00:00",21567,1,13.13,23.7 "2010-08-01 05:00:00",21568,1,13.13,23.69 "2010-08-01 06:00:00",21569,1,13.13,23.66 "2010-08-01 07:00:00",21570,1,13.13,23.64 "2010-08-01 08:00:00",21571,1,13.13,23.64 "2010-08-01 09:00:00",21572,1,13.13,23.64 "2010-08-01 10:00:00",21573,1,13.13,23.66 "2010-08-01 11:00:00",21574,1,13.13,23.68 "2010-08-01 12:00:00",21575,1,13.13,23.69 "2010-08-01 13:00:00",21576,1,13.13,23.71 "2010-08-01 14:00:00",21577,1,13.13,23.74 "2010-08-01 15:00:00",21578,1,13.13,23.75 "2010-08-01 16:00:00",21579,1,13.13,23.78 "2010-08-01 17:00:00",21580,1,13.13,23.8 "2010-08-01 18:00:00",21581,1,13.13,23.81 "2010-08-01 19:00:00",21582,1,13.12,23.81 "2010-08-01 20:00:00",21583,1,13.12,23.83 "2010-08-01 21:00:00",21584,1,13.12,23.85 "2010-08-01 22:00:00",21585,1,13.12,23.87 "2010-08-01 23:00:00",21586,1,13.12,23.87 "2010-08-02 00:00:00",21587,1,13.12,23.87 "2010-08-02 01:00:00",21588,1,13.12,23.87 "2010-08-02 02:00:00",21589,1,13.12,23.87 "2010-08-02 03:00:00",21590,1,13.12,23.87 "2010-08-02 04:00:00",21591,1,13.12,23.87 "2010-08-02 05:00:00",21592,1,13.12,23.87 "2010-08-02 06:00:00",21593,1,13.12,23.84 "2010-08-02 07:00:00",21594,1,13.12,23.84 "2010-08-02 08:00:00",21595,1,13.12,23.85 "2010-08-02 09:00:00",21596,1,13.12,23.87 "2010-08-02 10:00:00",21597,1,13.12,23.87 "2010-08-02 11:00:00",21598,1,13.12,23.87 "2010-08-02 12:00:00",21599,1,13.12,23.87 "2010-08-02 13:00:00",21600,1,13.12,23.87 "2010-08-02 14:00:00",21601,1,13.12,23.91 "2010-08-02 15:00:00",21602,1,13.12,24.02 "2010-08-02 16:00:00",21603,1,13.12,24.09 "2010-08-02 17:00:00",21604,1,13.12,24.19 "2010-08-02 18:00:00",21605,1,13.12,24.24 "2010-08-02 19:00:00",21606,1,13.11,24.22 "2010-08-02 20:00:00",21607,1,13.11,24.21 "2010-08-02 21:00:00",21608,1,13.12,24.18 "2010-08-02 22:00:00",21609,1,13.12,24.16 "2010-08-02 23:00:00",21610,1,13.12,24.16 "2010-08-03 00:00:00",21611,1,13.12,24.13 "2010-08-03 01:00:00",21612,1,13.12,24.13 "2010-08-03 02:00:00",21613,1,13.12,24.1 "2010-08-03 03:00:00",21614,1,13.12,24.1 "2010-08-03 04:00:00",21615,1,13.12,24.1 "2010-08-03 05:00:00",21616,1,13.12,24.07 "2010-08-03 06:00:00",21617,1,13.12,24.04 "2010-08-03 07:00:00",21618,1,13.12,24.03 "2010-08-03 08:00:00",21619,1,13.12,24.01 "2010-08-03 09:00:00",21620,1,13.12,24.01 "2010-08-03 10:00:00",21621,1,13.12,24 "2010-08-03 11:00:00",21622,1,13.12,24.01 "2010-08-03 12:00:00",21623,1,13.12,24.01 "2010-08-03 13:00:00",21624,1,13.12,24.01 "2010-08-03 14:00:00",21625,1,13.12,24.04 "2010-08-03 15:00:00",21626,1,13.12,24.04 "2010-08-03 16:00:00",21627,1,13.12,24.09 "2010-08-03 17:00:00",21628,1,13.12,24.12 "2010-08-03 18:00:00",21629,1,13.12,24.14 "2010-08-03 19:00:00",21630,1,13.12,24.16 "2010-08-03 20:00:00",21631,1,13.12,24.16 "2010-08-03 21:00:00",21632,1,13.12,24.19 "2010-08-03 22:00:00",21633,1,13.12,24.21 "2010-08-03 23:00:00",21634,1,13.12,24.22 "2010-08-04 00:00:00",21635,1,13.12,24.21 "2010-08-04 01:00:00",21636,1,13.12,24.22 "2010-08-04 02:00:00",21637,1,13.12,24.21 "2010-08-04 03:00:00",21638,1,13.12,24.2 "2010-08-04 04:00:00",21639,1,13.12,24.19 "2010-08-04 05:00:00",21640,1,13.12,24.18 "2010-08-04 06:00:00",21641,1,13.12,24.16 "2010-08-04 07:00:00",21642,1,13.12,24.14 "2010-08-04 08:00:00",21643,1,13.12,24.13 "2010-08-04 09:00:00",21644,1,13.12,24.13 "2010-08-04 10:00:00",21645,1,13.12,24.13 "2010-08-04 11:00:00",21646,1,13.12,24.13 "2010-08-04 12:00:00",21647,1,13.12,24.13 "2010-08-04 13:00:00",21648,1,13.12,24.13 "2010-08-04 14:00:00",21649,1,13.12,24.15 "2010-08-04 15:00:00",21650,1,13.12,24.16 "2010-08-04 16:00:00",21651,1,13.12,24.2 "2010-08-04 17:00:00",21652,1,13.12,24.22 "2010-08-04 18:00:00",21653,1,13.12,24.21 "2010-08-04 19:00:00",21654,1,13.12,24.22 "2010-08-04 20:00:00",21655,1,13.12,24.22 "2010-08-04 21:00:00",21656,1,13.12,24.22 "2010-08-04 22:00:00",21657,1,13.12,24.24 "2010-08-04 23:00:00",21658,1,13.12,24.25 "2010-08-05 00:00:00",21659,1,13.12,24.25 "2010-08-05 01:00:00",21660,1,13.12,24.25 "2010-08-05 02:00:00",21661,1,13.11,24.25 "2010-08-05 03:00:00",21662,1,13.11,24.28 "2010-08-05 04:00:00",21663,1,13.11,24.27 "2010-08-05 05:00:00",21664,1,13.12,24.26 "2010-08-05 06:00:00",21665,1,13.12,24.25 "2010-08-05 07:00:00",21666,1,13.11,24.25 "2010-08-05 08:00:00",21667,1,13.11,24.22 "2010-08-05 09:00:00",21668,1,13.11,24.22 "2010-08-05 10:00:00",21669,1,13.11,24.23 "2010-08-05 11:00:00",21670,1,13.12,24.23 "2010-08-05 12:00:00",21671,1,13.12,24.22 "2010-08-05 13:00:00",21672,1,13.11,24.22 "2010-08-05 14:00:00",21673,1,13.12,24.22 "2010-08-05 15:00:00",21674,1,13.11,24.28 "2010-08-05 16:00:00",21675,1,13.11,24.36 "2010-08-05 17:00:00",21676,1,13.11,24.42 "2010-08-05 18:00:00",21677,1,13.11,24.41 "2010-08-05 19:00:00",21678,1,13.11,24.35 "2010-08-05 20:00:00",21679,1,13.11,24.3 "2010-08-05 21:00:00",21680,1,13.11,24.27 "2010-08-05 22:00:00",21681,1,13.11,24.24 "2010-08-05 23:00:00",21682,1,13.11,24.22 "2010-08-06 00:00:00",21683,1,13.12,24.19 "2010-08-06 01:00:00",21684,1,13.12,24.16 "2010-08-06 02:00:00",21685,1,13.12,24.14 "2010-08-06 03:00:00",21686,1,13.12,24.12 "2010-08-06 04:00:00",21687,1,13.12,24.1 "2010-08-06 05:00:00",21688,1,13.12,24.1 "2010-08-06 06:00:00",21689,1,13.12,24.07 "2010-08-06 07:00:00",21690,1,13.12,24.07 "2010-08-06 08:00:00",21691,1,13.12,24.05 "2010-08-06 09:00:00",21692,1,13.12,24.04 "2010-08-06 10:00:00",21693,1,13.12,24.04 "2010-08-06 11:00:00",21694,1,13.12,24.01 "2010-08-06 12:00:00",21695,1,13.13,23.88 "2010-08-06 13:00:00",21696,1,13.13,23.74 "2010-08-06 14:00:00",21697,1,13.13,23.64 "2010-08-06 15:00:00",21698,1,13.13,23.55 "2010-08-06 16:00:00",21699,1,13.13,23.49 "2010-08-06 17:00:00",21700,1,13.13,23.44 "2010-08-06 18:00:00",21701,1,13.13,23.4 "2010-08-06 19:00:00",21702,1,13.13,23.35 "2010-08-06 20:00:00",21703,1,13.13,23.33 "2010-08-06 21:00:00",21704,1,13.13,23.3 "2010-08-06 22:00:00",21705,1,13.13,23.29 "2010-08-06 23:00:00",21706,1,13.13,23.28 "2010-08-07 00:00:00",21707,1,13.13,23.27 "2010-08-07 01:00:00",21708,1,13.13,23.25 "2010-08-07 02:00:00",21709,1,13.13,23.24 "2010-08-07 03:00:00",21710,1,13.13,23.23 "2010-08-07 04:00:00",21711,1,13.13,23.21 "2010-08-07 05:00:00",21712,1,13.13,23.2 "2010-08-07 06:00:00",21713,1,13.13,23.18 "2010-08-07 07:00:00",21714,1,13.13,23.18 "2010-08-07 08:00:00",21715,1,13.13,23.15 "2010-08-07 09:00:00",21716,1,13.14,23.12 "2010-08-07 10:00:00",21717,1,13.14,23.11 "2010-08-07 11:00:00",21718,1,13.14,23.09 "2010-08-07 12:00:00",21719,1,13.13,23.07 "2010-08-07 13:00:00",21720,1,13.14,23.07 "2010-08-07 14:00:00",21721,1,13.14,23.07 "2010-08-07 15:00:00",21722,1,13.14,23.07 "2010-08-07 16:00:00",21723,1,13.14,23.07 "2010-08-07 17:00:00",21724,1,13.13,23.08 "2010-08-07 18:00:00",21725,1,13.14,23.07 "2010-08-07 19:00:00",21726,1,13.13,23.1 "2010-08-07 20:00:00",21727,1,13.13,23.1 "2010-08-07 21:00:00",21728,1,13.14,23.07 "2010-08-07 22:00:00",21729,1,13.14,23.07 "2010-08-07 23:00:00",21730,1,13.14,23.06 "2010-08-08 00:00:00",21731,1,13.14,23.04 "2010-08-08 01:00:00",21732,1,13.14,23.04 "2010-08-08 02:00:00",21733,1,13.14,23.03 "2010-08-08 03:00:00",21734,1,13.14,23.01 "2010-08-08 04:00:00",21735,1,13.14,23.01 "2010-08-08 05:00:00",21736,1,13.14,23.01 "2010-08-08 06:00:00",21737,1,13.13,23.03 "2010-08-08 07:00:00",21738,1,13.13,23.06 "2010-08-08 08:00:00",21739,1,13.13,23.07 "2010-08-08 09:00:00",21740,1,13.14,23.1 "2010-08-08 10:00:00",21741,1,13.14,23.1 "2010-08-08 11:00:00",21742,1,13.14,23.09 "2010-08-08 12:00:00",21743,1,13.13,23.07 "2010-08-08 13:00:00",21744,1,13.14,23.07 "2010-08-08 14:00:00",21745,1,13.14,23.07 "2010-08-08 15:00:00",21746,1,13.14,23.07 "2010-08-08 16:00:00",21747,1,13.13,23.07 "2010-08-08 17:00:00",21748,1,13.13,23.07 "2010-08-08 18:00:00",21749,1,13.14,23.07 "2010-08-08 19:00:00",21750,1,13.13,23.07 "2010-08-08 20:00:00",21751,1,13.14,23.07 "2010-08-08 21:00:00",21752,1,13.14,23.07 "2010-08-08 22:00:00",21753,1,13.14,23.07 "2010-08-08 23:00:00",21754,1,13.14,23.07 "2010-08-09 00:00:00",21755,1,13.14,23.07 "2010-08-09 01:00:00",21756,1,13.14,23.07 "2010-08-09 02:00:00",21757,1,13.14,23.07 "2010-08-09 03:00:00",21758,1,13.13,23.06 "2010-08-09 04:00:00",21759,1,13.14,23.05 "2010-08-09 05:00:00",21760,1,13.14,23.04 "2010-08-09 06:00:00",21761,1,13.14,23.04 "2010-08-09 07:00:00",21762,1,13.14,23.03 "2010-08-09 08:00:00",21763,1,13.14,23.01 "2010-08-09 09:00:00",21764,1,13.14,23.01 "2010-08-09 10:00:00",21765,1,13.14,23.01 "2010-08-09 11:00:00",21766,1,13.14,22.99 "2010-08-09 12:00:00",21767,1,13.14,23 "2010-08-09 13:00:00",21768,1,13.14,23 "2010-08-09 14:00:00",21769,1,13.14,22.99 "2010-08-09 15:00:00",21770,1,13.14,23.03 "2010-08-09 16:00:00",21771,1,13.13,23.04 "2010-08-09 17:00:00",21772,1,13.14,23.04 "2010-08-09 18:00:00",21773,1,13.14,23.04 "2010-08-09 19:00:00",21774,1,13.14,23.04 "2010-08-09 20:00:00",21775,1,13.14,23.04 "2010-08-09 21:00:00",21776,1,13.14,23.04 "2010-08-09 22:00:00",21777,1,13.14,23.04 "2010-08-09 23:00:00",21778,1,13.14,23.04 "2010-08-10 00:00:00",21779,1,13.14,23.04 "2010-08-10 01:00:00",21780,1,13.14,23.04 "2010-08-10 02:00:00",21781,1,13.14,23.04 "2010-08-10 03:00:00",21782,1,13.13,23.01 "2010-08-10 04:00:00",21783,1,13.14,23.01 "2010-08-10 05:00:00",21784,1,13.14,23.01 "2010-08-10 06:00:00",21785,1,13.14,23.01 "2010-08-10 07:00:00",21786,1,13.14,23.03 "2010-08-10 08:00:00",21787,1,13.14,23.06 "2010-08-10 09:00:00",21788,1,13.14,23.07 "2010-08-10 10:00:00",21789,1,13.14,23.1 "2010-08-10 11:00:00",21790,1,13.14,23.11 "2010-08-10 12:00:00",21791,1,13.13,23.1 "2010-08-10 13:00:00",21792,1,13.14,23.1 "2010-08-10 14:00:00",21793,1,13.14,23.09 "2010-08-10 15:00:00",21794,1,13.14,23.07 "2010-08-10 16:00:00",21795,1,13.14,23.07 "2010-08-10 17:00:00",21796,1,13.14,23.07 "2010-08-10 18:00:00",21797,1,13.14,23.07 "2010-08-10 19:00:00",21798,1,13.14,23.07 "2010-08-10 20:00:00",21799,1,13.14,23.07 "2010-08-10 21:00:00",21800,1,13.14,23.07 "2010-08-10 22:00:00",21801,1,13.14,23.07 "2010-08-10 23:00:00",21802,1,13.13,23.08 "2010-08-11 00:00:00",21803,1,13.13,23.07 "2010-08-11 01:00:00",21804,1,13.13,23.07 "2010-08-11 02:00:00",21805,1,13.13,23.07 "2010-08-11 03:00:00",21806,1,13.13,23.07 "2010-08-11 04:00:00",21807,1,13.13,23.07 "2010-08-11 05:00:00",21808,1,13.14,23.04 "2010-08-11 06:00:00",21809,1,13.14,23.03 "2010-08-11 07:00:00",21810,1,13.14,23.01 "2010-08-11 08:00:00",21811,1,13.14,23.01 "2010-08-11 09:00:00",21812,1,13.14,23.03 "2010-08-11 10:00:00",21813,1,13.14,23.14 "2010-08-11 11:00:00",21814,1,13.13,23.22 "2010-08-11 12:00:00",21815,1,13.13,23.27 "2010-08-11 13:00:00",21816,1,13.13,23.29 "2010-08-11 14:00:00",21817,1,13.13,23.28 "2010-08-11 15:00:00",21818,1,13.14,23.25 "2010-08-11 16:00:00",21819,1,13.13,23.24 "2010-08-11 17:00:00",21820,1,13.13,23.24 "2010-08-11 18:00:00",21821,1,13.13,23.22 "2010-08-11 19:00:00",21822,1,13.14,23.23 "2010-08-11 20:00:00",21823,1,13.13,23.22 "2010-08-11 21:00:00",21824,1,13.13,23.21 "2010-08-11 22:00:00",21825,1,13.13,23.22 "2010-08-11 23:00:00",21826,1,13.13,23.22 "2010-08-12 00:00:00",21827,1,13.13,23.21 "2010-08-12 01:00:00",21828,1,13.13,23.21 "2010-08-12 02:00:00",21829,1,13.13,23.2 "2010-08-12 03:00:00",21830,1,13.13,23.18 "2010-08-12 04:00:00",21831,1,13.13,23.18 "2010-08-12 05:00:00",21832,1,13.13,23.18 "2010-08-12 06:00:00",21833,1,13.13,23.16 "2010-08-12 07:00:00",21834,1,13.13,23.15 "2010-08-12 08:00:00",21835,1,13.14,23.15 "2010-08-12 09:00:00",21836,1,13.13,23.18 "2010-08-12 10:00:00",21837,1,13.13,23.2 "2010-08-12 11:00:00",21838,1,13.13,23.23 "2010-08-12 12:00:00",21839,1,13.13,23.24 "2010-08-12 13:00:00",21840,1,13.13,23.24 "2010-08-12 14:00:00",21841,1,13.13,23.24 "2010-08-12 15:00:00",21842,1,13.14,23.31 "2010-08-12 16:00:00",21843,1,13.13,23.37 "2010-08-12 17:00:00",21844,1,13.13,23.39 "2010-08-12 18:00:00",21845,1,13.13,23.35 "2010-08-12 19:00:00",21846,1,13.13,23.33 "2010-08-12 20:00:00",21847,1,13.13,23.32 "2010-08-12 21:00:00",21848,1,13.13,23.29 "2010-08-12 22:00:00",21849,1,13.13,23.29 "2010-08-12 23:00:00",21850,1,13.13,23.28 "2010-08-13 00:00:00",21851,1,13.14,23.26 "2010-08-13 01:00:00",21852,1,13.14,23.21 "2010-08-13 02:00:00",21853,1,13.13,23.19 "2010-08-13 03:00:00",21854,1,13.13,23.18 "2010-08-13 04:00:00",21855,1,13.13,23.18 "2010-08-13 05:00:00",21856,1,13.13,23.18 "2010-08-13 06:00:00",21857,1,13.13,23.18 "2010-08-13 07:00:00",21858,1,13.13,23.2 "2010-08-13 08:00:00",21859,1,13.13,23.21 "2010-08-13 09:00:00",21860,1,13.13,23.21 "2010-08-13 10:00:00",21861,1,13.13,23.22 "2010-08-13 11:00:00",21862,1,13.13,23.23 "2010-08-13 12:00:00",21863,1,13.13,23.23 "2010-08-13 13:00:00",21864,1,13.13,23.23 "2010-08-13 14:00:00",21865,1,13.13,23.23 "2010-08-13 15:00:00",21866,1,13.13,23.24 "2010-08-13 16:00:00",21867,1,13.13,23.26 "2010-08-13 17:00:00",21868,1,13.13,23.3 "2010-08-13 18:00:00",21869,1,13.13,23.29 "2010-08-13 19:00:00",21870,1,13.13,23.27 "2010-08-13 20:00:00",21871,1,13.13,23.27 "2010-08-13 21:00:00",21872,1,13.13,23.26 "2010-08-13 22:00:00",21873,1,13.13,23.24 "2010-08-13 23:00:00",21874,1,13.13,23.24 "2010-08-14 00:00:00",21875,1,13.13,23.22 "2010-08-14 01:00:00",21876,1,13.13,23.21 "2010-08-14 02:00:00",21877,1,13.13,23.2 "2010-08-14 03:00:00",21878,1,13.13,23.18 "2010-08-14 04:00:00",21879,1,13.13,23.18 "2010-08-14 05:00:00",21880,1,13.13,23.16 "2010-08-14 06:00:00",21881,1,13.13,23.13 "2010-08-14 07:00:00",21882,1,13.13,23.12 "2010-08-14 08:00:00",21883,1,13.13,23.13 "2010-08-14 09:00:00",21884,1,13.13,23.17 "2010-08-14 10:00:00",21885,1,13.13,23.21 "2010-08-14 11:00:00",21886,1,13.13,23.23 "2010-08-14 12:00:00",21887,1,13.13,23.24 "2010-08-14 13:00:00",21888,1,13.13,23.26 "2010-08-14 14:00:00",21889,1,13.13,23.27 "2010-08-14 15:00:00",21890,1,13.13,23.29 "2010-08-14 16:00:00",21891,1,13.13,23.29 "2010-08-14 17:00:00",21892,1,13.13,23.29 "2010-08-14 18:00:00",21893,1,13.13,23.3 "2010-08-14 19:00:00",21894,1,13.13,23.32 "2010-08-14 20:00:00",21895,1,13.13,23.32 "2010-08-14 21:00:00",21896,1,13.13,23.32 "2010-08-14 22:00:00",21897,1,13.13,23.32 "2010-08-14 23:00:00",21898,1,13.13,23.32 "2010-08-15 00:00:00",21899,1,13.13,23.32 "2010-08-15 01:00:00",21900,1,13.13,23.32 "2010-08-15 02:00:00",21901,1,13.13,23.31 "2010-08-15 03:00:00",21902,1,13.13,23.3 "2010-08-15 04:00:00",21903,1,13.13,23.29 "2010-08-15 05:00:00",21904,1,13.13,23.29 "2010-08-15 06:00:00",21905,1,13.13,23.29 "2010-08-15 07:00:00",21906,1,13.13,23.28 "2010-08-15 08:00:00",21907,1,13.13,23.27 "2010-08-15 09:00:00",21908,1,13.13,23.27 "2010-08-15 10:00:00",21909,1,13.13,23.29 "2010-08-15 11:00:00",21910,1,13.13,23.29 "2010-08-15 12:00:00",21911,1,13.13,23.29 "2010-08-15 13:00:00",21912,1,13.13,23.29 "2010-08-15 14:00:00",21913,1,13.13,23.31 "2010-08-15 15:00:00",21914,1,13.13,23.34 "2010-08-15 16:00:00",21915,1,13.13,23.35 "2010-08-15 17:00:00",21916,1,13.13,23.37 "2010-08-15 18:00:00",21917,1,13.13,23.39 "2010-08-15 19:00:00",21918,1,13.13,23.41 "2010-08-15 20:00:00",21919,1,13.13,23.41 "2010-08-15 21:00:00",21920,1,13.13,23.44 "2010-08-15 22:00:00",21921,1,13.13,23.44 "2010-08-15 23:00:00",21922,1,13.13,23.47 "2010-08-16 00:00:00",21923,1,13.13,23.47 "2010-08-16 01:00:00",21924,1,13.13,23.47 "2010-08-16 02:00:00",21925,1,13.13,23.47 "2010-08-16 03:00:00",21926,1,13.13,23.47 "2010-08-16 04:00:00",21927,1,13.13,23.48 "2010-08-16 05:00:00",21928,1,13.13,23.5 "2010-08-16 06:00:00",21929,1,13.13,23.47 "2010-08-16 07:00:00",21930,1,13.13,23.47 "2010-08-16 08:00:00",21931,1,13.13,23.47 "2010-08-16 09:00:00",21932,1,13.13,23.45 "2010-08-16 10:00:00",21933,1,13.13,23.44 "2010-08-16 11:00:00",21934,1,13.13,23.45 "2010-08-16 12:00:00",21935,1,13.13,23.38 "2010-08-16 13:00:00",21936,1,13.13,23.4 "2010-08-16 14:00:00",21937,1,13.13,23.48 "2010-08-16 15:00:00",21938,1,13.13,23.57 "2010-08-16 16:00:00",21939,1,13.13,23.64 "2010-08-16 17:00:00",21940,1,13.13,23.71 "2010-08-16 18:00:00",21941,1,13.13,23.7 "2010-08-16 19:00:00",21942,1,13.13,23.7 "2010-08-16 20:00:00",21943,1,13.13,23.67 "2010-08-16 21:00:00",21944,1,13.12,23.67 "2010-08-16 22:00:00",21945,1,13.12,23.67 "2010-08-16 23:00:00",21946,1,13.13,23.66 "2010-08-17 00:00:00",21947,1,13.13,23.64 "2010-08-17 01:00:00",21948,1,13.13,23.64 "2010-08-17 02:00:00",21949,1,13.13,23.63 "2010-08-17 03:00:00",21950,1,13.13,23.61 "2010-08-17 04:00:00",21951,1,13.13,23.58 "2010-08-17 05:00:00",21952,1,13.13,23.58 "2010-08-17 06:00:00",21953,1,13.13,23.57 "2010-08-17 07:00:00",21954,1,13.13,23.55 "2010-08-17 08:00:00",21955,1,13.13,23.53 "2010-08-17 09:00:00",21956,1,13.13,23.52 "2010-08-17 10:00:00",21957,1,13.13,23.52 "2010-08-17 11:00:00",21958,1,13.13,23.51 "2010-08-17 12:00:00",21959,1,13.13,23.55 "2010-08-17 13:00:00",21960,1,13.13,23.61 "2010-08-17 14:00:00",21961,1,13.13,23.66 "2010-08-17 15:00:00",21962,1,13.13,23.65 "2010-08-17 16:00:00",21963,1,13.13,23.62 "2010-08-17 17:00:00",21964,1,13.13,23.58 "2010-08-17 18:00:00",21965,1,13.13,23.56 "2010-08-17 19:00:00",21966,1,13.13,23.52 "2010-08-17 20:00:00",21967,1,13.13,23.52 "2010-08-17 21:00:00",21968,1,13.13,23.55 "2010-08-17 22:00:00",21969,1,13.13,23.6 "2010-08-17 23:00:00",21970,1,13.13,23.64 "2010-08-18 00:00:00",21971,1,13.13,23.68 "2010-08-18 01:00:00",21972,1,13.13,23.71 "2010-08-18 02:00:00",21973,1,13.13,23.74 "2010-08-18 03:00:00",21974,1,13.12,23.75 "2010-08-18 04:00:00",21975,1,13.13,23.77 "2010-08-18 05:00:00",21976,1,13.12,23.78 "2010-08-18 06:00:00",21977,1,13.12,23.78 "2010-08-18 07:00:00",21978,1,13.12,23.78 "2010-08-18 08:00:00",21979,1,13.13,23.81 "2010-08-18 09:00:00",21980,1,13.12,23.82 "2010-08-18 10:00:00",21981,1,13.13,23.84 "2010-08-18 11:00:00",21982,1,13.12,23.9 "2010-08-18 12:00:00",21983,1,13.12,23.96 "2010-08-18 13:00:00",21984,1,13.12,24 "2010-08-18 14:00:00",21985,1,13.12,24.05 "2010-08-18 15:00:00",21986,1,13.12,24.09 "2010-08-18 16:00:00",21987,1,13.12,24.07 "2010-08-18 17:00:00",21988,1,13.12,23.99 "2010-08-18 18:00:00",21989,1,13.12,23.91 "2010-08-18 19:00:00",21990,1,13.12,23.84 "2010-08-18 20:00:00",21991,1,13.13,23.8 "2010-08-18 21:00:00",21992,1,13.13,23.74 "2010-08-18 22:00:00",21993,1,13.13,23.7 "2010-08-18 23:00:00",21994,1,13.13,23.65 "2010-08-19 00:00:00",21995,1,13.13,23.64 "2010-08-19 01:00:00",21996,1,13.13,23.64 "2010-08-19 02:00:00",21997,1,13.12,23.66 "2010-08-19 03:00:00",21998,1,13.12,23.71 "2010-08-19 04:00:00",21999,1,13.12,23.74 "2010-08-19 05:00:00",22000,1,13.12,23.77 "2010-08-19 06:00:00",22001,1,13.12,23.79 "2010-08-19 07:00:00",22002,1,13.13,23.81 "2010-08-19 08:00:00",22003,1,13.12,23.83 "2010-08-19 09:00:00",22004,1,13.12,23.87 "2010-08-19 10:00:00",22005,1,13.12,23.86 "2010-08-19 11:00:00",22006,1,13.12,23.93 "2010-08-19 12:00:00",22007,1,13.12,24.04 "2010-08-19 13:00:00",22008,1,13.12,23.99 "2010-08-19 14:00:00",22009,1,13.12,23.87 "2010-08-19 15:00:00",22010,1,13.13,23.81 "2010-08-19 16:00:00",22011,1,13.12,23.78 "2010-08-19 17:00:00",22012,1,13.13,23.72 "2010-08-19 18:00:00",22013,1,13.13,23.65 "2010-08-19 19:00:00",22014,1,13.13,23.6 "2010-08-19 20:00:00",22015,1,13.13,23.57 "2010-08-19 21:00:00",22016,1,13.13,23.52 "2010-08-19 22:00:00",22017,1,13.13,23.5 "2010-08-19 23:00:00",22018,1,13.13,23.48 "2010-08-20 00:00:00",22019,1,13.13,23.45 "2010-08-20 01:00:00",22020,1,13.13,23.43 "2010-08-20 02:00:00",22021,1,13.13,23.41 "2010-08-20 03:00:00",22022,1,13.13,23.4 "2010-08-20 04:00:00",22023,1,13.13,23.37 "2010-08-20 05:00:00",22024,1,13.13,23.35 "2010-08-20 06:00:00",22025,1,13.13,23.33 "2010-08-20 07:00:00",22026,1,13.13,23.32 "2010-08-20 08:00:00",22027,1,13.13,23.34 "2010-08-20 09:00:00",22028,1,13.13,23.38 "2010-08-20 10:00:00",22029,1,13.13,23.52 "2010-08-20 11:00:00",22030,1,13.13,23.62 "2010-08-20 12:00:00",22031,1,13.13,23.72 "2010-08-20 13:00:00",22032,1,13.12,23.84 "2010-08-20 14:00:00",22033,1,13.12,23.93 "2010-08-20 15:00:00",22034,1,13.12,23.98 "2010-08-20 16:00:00",22035,1,13.12,23.99 "2010-08-20 17:00:00",22036,1,13.12,23.99 "2010-08-20 18:00:00",22037,1,13.12,23.93 "2010-08-20 19:00:00",22038,1,13.12,23.88 "2010-08-20 20:00:00",22039,1,13.12,23.83 "2010-08-20 21:00:00",22040,1,13.13,23.8 "2010-08-20 22:00:00",22041,1,13.13,23.77 "2010-08-20 23:00:00",22042,1,13.13,23.74 "2010-08-21 00:00:00",22043,1,13.13,23.71 "2010-08-21 01:00:00",22044,1,13.13,23.71 "2010-08-21 02:00:00",22045,1,13.13,23.72 "2010-08-21 03:00:00",22046,1,13.13,23.72 "2010-08-21 04:00:00",22047,1,13.12,23.72 "2010-08-21 05:00:00",22048,1,13.13,23.7 "2010-08-21 06:00:00",22049,1,13.13,23.68 "2010-08-21 07:00:00",22050,1,13.13,23.65 "2010-08-21 08:00:00",22051,1,13.13,23.64 "2010-08-21 09:00:00",22052,1,13.13,23.64 "2010-08-21 10:00:00",22053,1,13.13,23.64 "2010-08-21 11:00:00",22054,1,13.13,23.64 "2010-08-21 12:00:00",22055,1,13.13,23.64 "2010-08-21 13:00:00",22056,1,13.13,23.64 "2010-08-21 14:00:00",22057,1,13.13,23.64 "2010-08-21 15:00:00",22058,1,13.13,23.64 "2010-08-21 16:00:00",22059,1,13.13,23.64 "2010-08-21 17:00:00",22060,1,13.13,23.64 "2010-08-21 18:00:00",22061,1,13.13,23.64 "2010-08-21 19:00:00",22062,1,13.13,23.64 "2010-08-21 20:00:00",22063,1,13.13,23.64 "2010-08-21 21:00:00",22064,1,13.13,23.64 "2010-08-21 22:00:00",22065,1,13.13,23.64 "2010-08-21 23:00:00",22066,1,13.13,23.63 "2010-08-22 00:00:00",22067,1,13.13,23.6 "2010-08-22 01:00:00",22068,1,13.13,23.6 "2010-08-22 02:00:00",22069,1,13.13,23.63 "2010-08-22 03:00:00",22070,1,13.12,23.64 "2010-08-22 04:00:00",22071,1,13.12,23.66 "2010-08-22 05:00:00",22072,1,13.12,23.67 "2010-08-22 06:00:00",22073,1,13.12,23.64 "2010-08-22 07:00:00",22074,1,13.13,23.64 "2010-08-22 08:00:00",22075,1,13.13,23.61 "2010-08-22 09:00:00",22076,1,13.13,23.61 "2010-08-22 10:00:00",22077,1,13.13,23.61 "2010-08-22 11:00:00",22078,1,13.13,23.62 "2010-08-22 12:00:00",22079,1,13.13,23.61 "2010-08-22 13:00:00",22080,1,13.13,23.61 "2010-08-22 14:00:00",22081,1,13.13,23.61 "2010-08-22 15:00:00",22082,1,13.13,23.61 "2010-08-22 16:00:00",22083,1,13.13,23.61 "2010-08-22 17:00:00",22084,1,13.13,23.61 "2010-08-22 18:00:00",22085,1,13.13,23.61 "2010-08-22 19:00:00",22086,1,13.13,23.58 "2010-08-22 20:00:00",22087,1,13.13,23.58 "2010-08-22 21:00:00",22088,1,13.13,23.58 "2010-08-22 22:00:00",22089,1,13.13,23.58 "2010-08-22 23:00:00",22090,1,13.13,23.58 "2010-08-23 00:00:00",22091,1,13.13,23.55 "2010-08-23 01:00:00",22092,1,13.13,23.52 "2010-08-23 02:00:00",22093,1,13.13,23.52 "2010-08-23 03:00:00",22094,1,13.13,23.53 "2010-08-23 04:00:00",22095,1,13.13,23.57 "2010-08-23 05:00:00",22096,1,13.13,23.63 "2010-08-23 06:00:00",22097,1,13.13,23.66 "2010-08-23 07:00:00",22098,1,13.13,23.69 "2010-08-23 08:00:00",22099,1,13.13,23.71 "2010-08-23 09:00:00",22100,1,13.13,23.72 "2010-08-23 10:00:00",22101,1,13.13,23.71 "2010-08-23 11:00:00",22102,1,13.13,23.72 "2010-08-23 12:00:00",22103,1,13.13,23.72 "2010-08-23 13:00:00",22104,1,13.13,23.72 "2010-08-23 14:00:00",22105,1,13.13,23.72 "2010-08-23 15:00:00",22106,1,13.13,23.7 "2010-08-23 16:00:00",22107,1,13.13,23.7 "2010-08-23 17:00:00",22108,1,13.13,23.7 "2010-08-23 18:00:00",22109,1,13.13,23.68 "2010-08-23 19:00:00",22110,1,13.13,23.67 "2010-08-23 20:00:00",22111,1,13.13,23.67 "2010-08-23 21:00:00",22112,1,13.13,23.67 "2010-08-23 22:00:00",22113,1,13.13,23.67 "2010-08-23 23:00:00",22114,1,13.13,23.66 "2010-08-24 00:00:00",22115,1,13.13,23.67 "2010-08-24 01:00:00",22116,1,13.12,23.69 "2010-08-24 02:00:00",22117,1,13.12,23.72 "2010-08-24 03:00:00",22118,1,13.13,23.72 "2010-08-24 04:00:00",22119,1,13.12,23.72 "2010-08-24 05:00:00",22120,1,13.13,23.72 "2010-08-24 06:00:00",22121,1,13.13,23.7 "2010-08-24 07:00:00",22122,1,13.13,23.69 "2010-08-24 08:00:00",22123,1,13.13,23.67 "2010-08-24 09:00:00",22124,1,13.13,23.67 "2010-08-24 10:00:00",22125,1,13.13,23.69 "2010-08-24 11:00:00",22126,1,13.13,23.73 "2010-08-24 12:00:00",22127,1,13.13,23.75 "2010-08-24 13:00:00",22128,1,13.13,23.78 "2010-08-24 14:00:00",22129,1,13.13,23.81 "2010-08-24 15:00:00",22130,1,13.12,23.83 "2010-08-24 16:00:00",22131,1,13.13,23.83 "2010-08-24 17:00:00",22132,1,13.13,23.81 "2010-08-24 18:00:00",22133,1,13.13,23.8 "2010-08-24 19:00:00",22134,1,13.13,23.78 "2010-08-24 20:00:00",22135,1,13.13,23.78 "2010-08-24 21:00:00",22136,1,13.13,23.75 "2010-08-24 22:00:00",22137,1,13.13,23.75 "2010-08-24 23:00:00",22138,1,13.13,23.72 "2010-08-25 00:00:00",22139,1,13.13,23.72 "2010-08-25 01:00:00",22140,1,13.13,23.72 "2010-08-25 02:00:00",22141,1,13.13,23.71 "2010-08-25 03:00:00",22142,1,13.13,23.7 "2010-08-25 04:00:00",22143,1,13.13,23.7 "2010-08-25 05:00:00",22144,1,13.13,23.67 "2010-08-25 06:00:00",22145,1,13.13,23.64 "2010-08-25 07:00:00",22146,1,13.13,23.66 "2010-08-25 08:00:00",22147,1,13.13,23.69 "2010-08-25 09:00:00",22148,1,13.13,23.73 "2010-08-25 10:00:00",22149,1,13.13,23.75 "2010-08-25 11:00:00",22150,1,13.13,23.78 "2010-08-25 12:00:00",22151,1,13.13,23.8 "2010-08-25 13:00:00",22152,1,13.12,23.81 "2010-08-25 14:00:00",22153,1,13.13,23.81 "2010-08-25 15:00:00",22154,1,13.13,23.81 "2010-08-25 16:00:00",22155,1,13.13,23.81 "2010-08-25 17:00:00",22156,1,13.13,23.78 "2010-08-25 18:00:00",22157,1,13.13,23.76 "2010-08-25 19:00:00",22158,1,13.13,23.75 "2010-08-25 20:00:00",22159,1,13.13,23.75 "2010-08-25 21:00:00",22160,1,13.13,23.72 "2010-08-25 22:00:00",22161,1,13.13,23.71 "2010-08-25 23:00:00",22162,1,13.13,23.7 "2010-08-26 00:00:00",22163,1,13.13,23.67 "2010-08-26 01:00:00",22164,1,13.13,23.67 "2010-08-26 02:00:00",22165,1,13.13,23.67 "2010-08-26 03:00:00",22166,1,13.13,23.69 "2010-08-26 04:00:00",22167,1,13.12,23.72 "2010-08-26 05:00:00",22168,1,13.13,23.75 "2010-08-26 06:00:00",22169,1,13.13,23.75 "2010-08-26 07:00:00",22170,1,13.13,23.77 "2010-08-26 08:00:00",22171,1,13.13,23.78 "2010-08-26 09:00:00",22172,1,13.13,23.78 "2010-08-26 10:00:00",22173,1,13.12,23.81 "2010-08-26 11:00:00",22174,1,13.12,23.84 "2010-08-26 12:00:00",22175,1,13.12,23.91 "2010-08-26 13:00:00",22176,1,13.12,23.93 "2010-08-26 14:00:00",22177,1,13.12,23.95 "2010-08-26 15:00:00",22178,1,13.12,24.02 "2010-08-26 16:00:00",22179,1,13.12,24.06 "2010-08-26 17:00:00",22180,1,13.12,24.11 "2010-08-26 18:00:00",22181,1,13.12,24.11 "2010-08-26 19:00:00",22182,1,13.12,24.04 "2010-08-26 20:00:00",22183,1,13.12,23.98 "2010-08-26 21:00:00",22184,1,13.12,23.92 "2010-08-26 22:00:00",22185,1,13.12,23.88 "2010-08-26 23:00:00",22186,1,13.12,23.84 "2010-08-27 00:00:00",22187,1,13.12,23.82 "2010-08-27 01:00:00",22188,1,13.12,23.81 "2010-08-27 02:00:00",22189,1,13.13,23.81 "2010-08-27 03:00:00",22190,1,13.13,23.81 "2010-08-27 04:00:00",22191,1,13.13,23.78 "2010-08-27 05:00:00",22192,1,13.12,23.75 "2010-08-27 06:00:00",22193,1,13.13,23.71 "2010-08-27 07:00:00",22194,1,13.13,23.67 "2010-08-27 08:00:00",22195,1,13.13,23.64 "2010-08-27 09:00:00",22196,1,13.13,23.62 "2010-08-27 10:00:00",22197,1,13.13,23.61 "2010-08-27 11:00:00",22198,1,13.13,23.61 "2010-08-27 12:00:00",22199,1,13.13,23.58 "2010-08-27 13:00:00",22200,1,13.13,23.58 "2010-08-27 14:00:00",22201,1,13.13,23.58 "2010-08-27 15:00:00",22202,1,13.13,23.58 "2010-08-27 16:00:00",22203,1,13.13,23.6 "2010-08-27 17:00:00",22204,1,13.13,23.61 "2010-08-27 18:00:00",22205,1,13.13,23.61 "2010-08-27 19:00:00",22206,1,13.13,23.61 "2010-08-27 20:00:00",22207,1,13.13,23.62 "2010-08-27 21:00:00",22208,1,13.13,23.64 "2010-08-27 22:00:00",22209,1,13.13,23.68 "2010-08-27 23:00:00",22210,1,13.13,23.72 "2010-08-28 00:00:00",22211,1,13.12,23.74 "2010-08-28 01:00:00",22212,1,13.13,23.72 "2010-08-28 02:00:00",22213,1,13.13,23.71 "2010-08-28 03:00:00",22214,1,13.13,23.69 "2010-08-28 04:00:00",22215,1,13.13,23.65 "2010-08-28 05:00:00",22216,1,13.13,23.64 "2010-08-28 06:00:00",22217,1,13.13,23.59 "2010-08-28 07:00:00",22218,1,13.13,23.54 "2010-08-28 08:00:00",22219,1,13.13,23.5 "2010-08-28 09:00:00",22220,1,13.13,23.46 "2010-08-28 10:00:00",22221,1,13.13,23.42 "2010-08-28 11:00:00",22222,1,13.13,23.38 "2010-08-28 12:00:00",22223,1,13.13,23.35 "2010-08-28 13:00:00",22224,1,13.13,23.32 "2010-08-28 14:00:00",22225,1,13.13,23.29 "2010-08-28 15:00:00",22226,1,13.13,23.29 "2010-08-28 16:00:00",22227,1,13.13,23.29 "2010-08-28 17:00:00",22228,1,13.13,23.29 "2010-08-28 18:00:00",22229,1,13.13,23.27 "2010-08-28 19:00:00",22230,1,13.13,23.24 "2010-08-28 20:00:00",22231,1,13.14,23.24 "2010-08-28 21:00:00",22232,1,13.13,23.23 "2010-08-28 22:00:00",22233,1,13.13,23.22 "2010-08-28 23:00:00",22234,1,13.13,23.21 "2010-08-29 00:00:00",22235,1,13.13,23.18 "2010-08-29 01:00:00",22236,1,13.14,23.18 "2010-08-29 02:00:00",22237,1,13.13,23.18 "2010-08-29 03:00:00",22238,1,13.13,23.18 "2010-08-29 04:00:00",22239,1,13.13,23.21 "2010-08-29 05:00:00",22240,1,13.13,23.22 "2010-08-29 06:00:00",22241,1,13.13,23.24 "2010-08-29 07:00:00",22242,1,13.13,23.24 "2010-08-29 08:00:00",22243,1,13.13,23.26 "2010-08-29 09:00:00",22244,1,13.13,23.27 "2010-08-29 10:00:00",22245,1,13.13,23.27 "2010-08-29 11:00:00",22246,1,13.13,23.28 "2010-08-29 12:00:00",22247,1,13.13,23.26 "2010-08-29 13:00:00",22248,1,13.13,23.24 "2010-08-29 14:00:00",22249,1,13.13,23.24 "2010-08-29 15:00:00",22250,1,13.13,23.24 "2010-08-29 16:00:00",22251,1,13.13,23.24 "2010-08-29 17:00:00",22252,1,13.13,23.24 "2010-08-29 18:00:00",22253,1,13.13,23.24 "2010-08-29 19:00:00",22254,1,13.13,23.24 "2010-08-29 20:00:00",22255,1,13.13,23.21 "2010-08-29 21:00:00",22256,1,13.13,23.21 "2010-08-29 22:00:00",22257,1,13.14,23.2 "2010-08-29 23:00:00",22258,1,13.13,23.18 "2010-08-30 00:00:00",22259,1,13.13,23.17 "2010-08-30 01:00:00",22260,1,13.14,23.14 "2010-08-30 02:00:00",22261,1,13.13,23.12 "2010-08-30 03:00:00",22262,1,13.13,23.12 "2010-08-30 04:00:00",22263,1,13.13,23.12 "2010-08-30 05:00:00",22264,1,13.13,23.12 "2010-08-30 06:00:00",22265,1,13.13,23.12 "2010-08-30 07:00:00",22266,1,13.14,23.12 "2010-08-30 08:00:00",22267,1,13.14,23.14 "2010-08-30 09:00:00",22268,1,13.13,23.17 "2010-08-30 10:00:00",22269,1,13.13,23.18 "2010-08-30 11:00:00",22270,1,13.14,23.2 "2010-08-30 12:00:00",22271,1,13.13,23.21 "2010-08-30 13:00:00",22272,1,13.13,23.22 "2010-08-30 14:00:00",22273,1,13.13,23.24 "2010-08-30 15:00:00",22274,1,13.13,23.24 "2010-08-30 16:00:00",22275,1,13.13,23.27 "2010-08-30 17:00:00",22276,1,13.13,23.29 "2010-08-30 18:00:00",22277,1,13.13,23.29 "2010-08-30 19:00:00",22278,1,13.13,23.29 "2010-08-30 20:00:00",22279,1,13.13,23.29 "2010-08-30 21:00:00",22280,1,13.13,23.29 "2010-08-30 22:00:00",22281,1,13.13,23.29 "2010-08-30 23:00:00",22282,1,13.13,23.29 "2010-08-31 00:00:00",22283,1,13.13,23.29 "2010-08-31 01:00:00",22284,1,13.13,23.27 "2010-08-31 02:00:00",22285,1,13.13,23.24 "2010-08-31 03:00:00",22286,1,13.13,23.22 "2010-08-31 04:00:00",22287,1,13.13,23.2 "2010-08-31 05:00:00",22288,1,13.13,23.18 "2010-08-31 06:00:00",22289,1,13.14,23.15 "2010-08-31 07:00:00",22290,1,13.14,23.12 "2010-08-31 08:00:00",22291,1,13.14,23.12 "2010-08-31 09:00:00",22292,1,13.13,23.12 "2010-08-31 10:00:00",22293,1,13.14,23.15 "2010-08-31 11:00:00",22294,1,13.14,23.18 "2010-08-31 12:00:00",22295,1,13.14,23.2 "2010-08-31 13:00:00",22296,1,13.13,23.23 "2010-08-31 14:00:00",22297,1,13.14,23.28 "2010-08-31 15:00:00",22298,1,13.13,23.31 "2010-08-31 16:00:00",22299,1,13.13,23.34 "2010-08-31 17:00:00",22300,1,13.13,23.35 "2010-08-31 18:00:00",22301,1,13.13,23.37 "2010-08-31 19:00:00",22302,1,13.13,23.41 "2010-08-31 20:00:00",22303,1,13.13,23.43 "2010-08-31 21:00:00",22304,1,13.13,23.45 "2010-08-31 22:00:00",22305,1,13.13,23.49 "2010-08-31 23:00:00",22306,1,13.13,23.5 "2010-09-01 00:00:00",22307,1,13.13,23.47 "2010-09-01 01:00:00",22308,1,13.13,23.46 "2010-09-01 02:00:00",22309,1,13.13,23.44 "2010-09-01 03:00:00",22310,1,13.13,23.41 "2010-09-01 04:00:00",22311,1,13.13,23.39 "2010-09-01 05:00:00",22312,1,13.13,23.34 "2010-09-01 06:00:00",22313,1,13.13,23.3 "2010-09-01 07:00:00",22314,1,13.13,23.26 "2010-09-01 08:00:00",22315,1,13.13,23.24 "2010-09-01 09:00:00",22316,1,13.13,23.25 "2010-09-01 10:00:00",22317,1,13.13,23.29 "2010-09-01 11:00:00",22318,1,13.13,23.35 "2010-09-01 12:00:00",22319,1,13.13,23.39 "2010-09-01 13:00:00",22320,1,13.13,23.41 "2010-09-01 14:00:00",22321,1,12.76,23.43 "2010-09-01 15:00:00",22322,1,13.13,23.42 "2010-09-01 16:00:00",22323,1,13.13,23.46 "2010-09-01 17:00:00",22324,1,13.13,23.49 "2010-09-01 18:00:00",22325,1,13.13,23.5 "2010-09-01 19:00:00",22326,1,13.13,23.5 "2010-09-01 20:00:00",22327,1,13.13,23.5 "2010-09-01 21:00:00",22328,1,13.13,23.5 "2010-09-01 22:00:00",22329,1,13.13,23.47 "2010-09-01 23:00:00",22330,1,13.13,23.46 "2010-09-02 00:00:00",22331,1,13.13,23.43 "2010-09-02 01:00:00",22332,1,13.13,23.44 "2010-09-02 02:00:00",22333,1,13.13,23.46 "2010-09-02 03:00:00",22334,1,13.13,23.48 "2010-09-02 04:00:00",22335,1,13.13,23.49 "2010-09-02 05:00:00",22336,1,13.13,23.47 "2010-09-02 06:00:00",22337,1,13.13,23.45 "2010-09-02 07:00:00",22338,1,13.13,23.41 "2010-09-02 08:00:00",22339,1,13.13,23.41 "2010-09-02 09:00:00",22340,1,13.13,23.38 "2010-09-02 10:00:00",22341,1,13.13,23.38 "2010-09-02 11:00:00",22342,1,13.13,23.4 "2010-09-02 12:00:00",22343,1,13.13,23.41 "2010-09-02 13:00:00",22344,1,13.13,23.43 "2010-09-02 14:00:00",22345,1,13.13,23.45 "2010-09-02 15:00:00",22346,1,13.13,23.47 "2010-09-02 16:00:00",22347,1,13.13,23.47 "2010-09-02 17:00:00",22348,1,13.13,23.47 "2010-09-02 18:00:00",22349,1,13.13,23.45 "2010-09-02 19:00:00",22350,1,13.13,23.43 "2010-09-02 20:00:00",22351,1,13.13,23.41 "2010-09-02 21:00:00",22352,1,13.13,23.41 "2010-09-02 22:00:00",22353,1,13.13,23.41 "2010-09-02 23:00:00",22354,1,13.13,23.46 "2010-09-03 00:00:00",22355,1,13.13,23.49 "2010-09-03 01:00:00",22356,1,13.13,23.52 "2010-09-03 02:00:00",22357,1,13.13,23.55 "2010-09-03 03:00:00",22358,1,13.13,23.55 "2010-09-03 04:00:00",22359,1,13.13,23.53 "2010-09-03 05:00:00",22360,1,13.13,23.51 "2010-09-03 06:00:00",22361,1,13.13,23.47 "2010-09-03 07:00:00",22362,1,13.13,23.42 "2010-09-03 08:00:00",22363,1,13.13,23.38 "2010-09-03 09:00:00",22364,1,13.13,23.38 "2010-09-03 10:00:00",22365,1,13.13,23.4 "2010-09-03 11:00:00",22366,1,13.13,23.43 "2010-09-03 12:00:00",22367,1,13.13,23.45 "2010-09-03 13:00:00",22368,1,13.13,23.47 "2010-09-03 14:00:00",22369,1,13.13,23.47 "2010-09-03 15:00:00",22370,1,13.13,23.47 "2010-09-03 16:00:00",22371,1,13.13,23.47 "2010-09-03 17:00:00",22372,1,13.13,23.48 "2010-09-03 18:00:00",22373,1,13.13,23.47 "2010-09-03 19:00:00",22374,1,13.13,23.48 "2010-09-03 20:00:00",22375,1,13.13,23.49 "2010-09-03 21:00:00",22376,1,13.13,23.47 "2010-09-03 22:00:00",22377,1,13.13,23.46 "2010-09-03 23:00:00",22378,1,13.13,23.46 "2010-09-04 00:00:00",22379,1,13.13,23.44 "2010-09-04 01:00:00",22380,1,13.13,23.41 "2010-09-04 02:00:00",22381,1,13.13,23.39 "2010-09-04 03:00:00",22382,1,13.13,23.4 "2010-09-04 04:00:00",22383,1,13.13,23.41 "2010-09-04 05:00:00",22384,1,13.13,23.44 "2010-09-04 06:00:00",22385,1,13.13,23.43 "2010-09-04 07:00:00",22386,1,13.13,23.43 "2010-09-04 08:00:00",22387,1,13.13,23.44 "2010-09-04 09:00:00",22388,1,13.13,23.45 "2010-09-04 10:00:00",22389,1,13.13,23.47 "2010-09-04 11:00:00",22390,1,13.13,23.49 "2010-09-04 12:00:00",22391,1,13.13,23.5 "2010-09-04 13:00:00",22392,1,13.13,23.5 "2010-09-04 14:00:00",22393,1,13.13,23.52 "2010-09-04 15:00:00",22394,1,13.13,23.52 "2010-09-04 16:00:00",22395,1,13.13,23.52 "2010-09-04 17:00:00",22396,1,13.13,23.52 "2010-09-04 18:00:00",22397,1,13.13,23.52 "2010-09-04 19:00:00",22398,1,13.13,23.5 "2010-09-04 20:00:00",22399,1,13.13,23.5 "2010-09-04 21:00:00",22400,1,13.13,23.5 "2010-09-04 22:00:00",22401,1,13.13,23.5 "2010-09-04 23:00:00",22402,1,13.13,23.5 "2010-09-05 00:00:00",22403,1,13.13,23.52 "2010-09-05 01:00:00",22404,1,13.13,23.56 "2010-09-05 02:00:00",22405,1,13.13,23.58 "2010-09-05 03:00:00",22406,1,13.13,23.58 "2010-09-05 04:00:00",22407,1,13.13,23.58 "2010-09-05 05:00:00",22408,1,13.13,23.58 "2010-09-05 06:00:00",22409,1,13.13,23.55 "2010-09-05 07:00:00",22410,1,13.13,23.55 "2010-09-05 08:00:00",22411,1,13.13,23.55 "2010-09-05 09:00:00",22412,1,13.13,23.55 "2010-09-05 10:00:00",22413,1,13.13,23.55 "2010-09-05 11:00:00",22414,1,13.13,23.58 "2010-09-05 12:00:00",22415,1,13.13,23.58 "2010-09-05 13:00:00",22416,1,13.13,23.58 "2010-09-05 14:00:00",22417,1,13.13,23.58 "2010-09-05 15:00:00",22418,1,13.13,23.58 "2010-09-05 16:00:00",22419,1,13.13,23.58 "2010-09-05 17:00:00",22420,1,13.13,23.58 "2010-09-05 18:00:00",22421,1,13.13,23.58 "2010-09-05 19:00:00",22422,1,13.13,23.58 "2010-09-05 20:00:00",22423,1,13.13,23.55 "2010-09-05 21:00:00",22424,1,13.13,23.55 "2010-09-05 22:00:00",22425,1,13.13,23.55 "2010-09-05 23:00:00",22426,1,13.13,23.55 "2010-09-06 00:00:00",22427,1,13.13,23.58 "2010-09-06 01:00:00",22428,1,13.13,23.61 "2010-09-06 02:00:00",22429,1,13.13,23.64 "2010-09-06 03:00:00",22430,1,13.13,23.64 "2010-09-06 04:00:00",22431,1,13.13,23.64 "2010-09-06 05:00:00",22432,1,13.13,23.61 "2010-09-06 06:00:00",22433,1,13.13,23.58 "2010-09-06 07:00:00",22434,1,13.13,23.58 "2010-09-06 08:00:00",22435,1,13.13,23.58 "2010-09-06 09:00:00",22436,1,13.13,23.58 "2010-09-06 10:00:00",22437,1,13.13,23.59 "2010-09-06 11:00:00",22438,1,13.13,23.61 "2010-09-06 12:00:00",22439,1,13.13,23.61 "2010-09-06 13:00:00",22440,1,13.13,23.61 "2010-09-06 14:00:00",22441,1,13.13,23.64 "2010-09-06 15:00:00",22442,1,13.13,23.64 "2010-09-06 16:00:00",22443,1,13.13,23.64 "2010-09-06 17:00:00",22444,1,13.13,23.64 "2010-09-06 18:00:00",22445,1,13.13,23.64 "2010-09-06 19:00:00",22446,1,13.13,23.64 "2010-09-06 20:00:00",22447,1,13.13,23.64 "2010-09-06 21:00:00",22448,1,13.13,23.64 "2010-09-06 22:00:00",22449,1,13.13,23.62 "2010-09-06 23:00:00",22450,1,13.13,23.59 "2010-09-07 00:00:00",22451,1,13.13,23.56 "2010-09-07 01:00:00",22452,1,13.13,23.52 "2010-09-07 02:00:00",22453,1,13.13,23.52 "2010-09-07 03:00:00",22454,1,13.13,23.52 "2010-09-07 04:00:00",22455,1,13.13,23.54 "2010-09-07 05:00:00",22456,1,13.13,23.58 "2010-09-07 06:00:00",22457,1,13.13,23.57 "2010-09-07 07:00:00",22458,1,13.13,23.55 "2010-09-07 08:00:00",22459,1,13.13,23.55 "2010-09-07 09:00:00",22460,1,13.13,23.57 "2010-09-07 10:00:00",22461,1,13.13,23.55 "2010-09-07 11:00:00",22462,1,13.13,23.56 "2010-09-07 12:00:00",22463,1,13.13,23.58 "2010-09-07 13:00:00",22464,1,13.13,23.6 "2010-09-07 14:00:00",22465,1,13.13,23.61 "2010-09-07 15:00:00",22466,1,13.13,23.63 "2010-09-07 16:00:00",22467,1,13.13,23.64 "2010-09-07 17:00:00",22468,1,13.13,23.65 "2010-09-07 18:00:00",22469,1,13.13,23.67 "2010-09-07 19:00:00",22470,1,13.13,23.72 "2010-09-07 20:00:00",22471,1,13.13,23.76 "2010-09-07 21:00:00",22472,1,13.13,23.8 "2010-09-07 22:00:00",22473,1,13.12,23.83 "2010-09-07 23:00:00",22474,1,13.12,23.86 "2010-09-08 00:00:00",22475,1,13.12,23.84 "2010-09-08 01:00:00",22476,1,13.12,23.83 "2010-09-08 02:00:00",22477,1,13.12,23.79 "2010-09-08 03:00:00",22478,1,13.13,23.72 "2010-09-08 04:00:00",22479,1,13.13,23.66 "2010-09-08 05:00:00",22480,1,13.12,23.63 "2010-09-08 06:00:00",22481,1,13.13,23.59 "2010-09-08 07:00:00",22482,1,13.13,23.53 "2010-09-08 08:00:00",22483,1,13.13,23.5 "2010-09-08 09:00:00",22484,1,13.13,23.47 "2010-09-08 10:00:00",22485,1,13.13,23.44 "2010-09-08 11:00:00",22486,1,13.13,23.41 "2010-09-08 12:00:00",22487,1,13.13,23.38 "2010-09-08 13:00:00",22488,1,13.13,23.42 "2010-09-08 14:00:00",22489,1,13.13,23.5 "2010-09-08 15:00:00",22490,1,13.13,23.55 "2010-09-08 16:00:00",22491,1,13.13,23.6 "2010-09-08 17:00:00",22492,1,13.13,23.6 "2010-09-08 18:00:00",22493,1,13.13,23.58 "2010-09-08 19:00:00",22494,1,13.13,23.58 "2010-09-08 20:00:00",22495,1,13.13,23.58 "2010-09-08 21:00:00",22496,1,13.13,23.61 "2010-09-08 22:00:00",22497,1,13.13,23.63 "2010-09-08 23:00:00",22498,1,13.13,23.64 "2010-09-09 00:00:00",22499,1,13.13,23.6 "2010-09-09 01:00:00",22500,1,13.13,23.58 "2010-09-09 02:00:00",22501,1,13.13,23.56 "2010-09-09 03:00:00",22502,1,13.13,23.55 "2010-09-09 04:00:00",22503,1,13.13,23.52 "2010-09-09 05:00:00",22504,1,13.13,23.52 "2010-09-09 06:00:00",22505,1,13.13,23.49 "2010-09-09 07:00:00",22506,1,13.13,23.47 "2010-09-09 08:00:00",22507,1,13.13,23.44 "2010-09-09 09:00:00",22508,1,13.13,23.44 "2010-09-09 10:00:00",22509,1,13.13,23.41 "2010-09-09 11:00:00",22510,1,13.13,23.41 "2010-09-09 12:00:00",22511,1,13.13,23.39 "2010-09-09 13:00:00",22512,1,13.13,23.4 "2010-09-09 14:00:00",22513,1,13.13,23.41 "2010-09-09 15:00:00",22514,1,13.13,23.41 "2010-09-09 16:00:00",22515,1,13.13,23.41 "2010-09-09 17:00:00",22516,1,13.13,23.43 "2010-09-09 18:00:00",22517,1,13.13,23.44 "2010-09-09 19:00:00",22518,1,13.13,23.44 "2010-09-09 20:00:00",22519,1,13.13,23.46 "2010-09-09 21:00:00",22520,1,13.13,23.47 "2010-09-09 22:00:00",22521,1,13.13,23.47 "2010-09-09 23:00:00",22522,1,13.13,23.47 "2010-09-10 00:00:00",22523,1,13.13,23.47 "2010-09-10 01:00:00",22524,1,13.13,23.47 "2010-09-10 02:00:00",22525,1,13.13,23.47 "2010-09-10 03:00:00",22526,1,13.13,23.45 "2010-09-10 04:00:00",22527,1,13.13,23.44 "2010-09-10 05:00:00",22528,1,13.13,23.44 "2010-09-10 06:00:00",22529,1,13.13,23.42 "2010-09-10 07:00:00",22530,1,13.13,23.41 "2010-09-10 08:00:00",22531,1,13.13,23.38 "2010-09-10 09:00:00",22532,1,13.13,23.35 "2010-09-10 10:00:00",22533,1,13.13,23.35 "2010-09-10 11:00:00",22534,1,13.13,23.35 "2010-09-10 12:00:00",22535,1,13.13,23.35 "2010-09-10 13:00:00",22536,1,13.13,23.37 "2010-09-10 14:00:00",22537,1,13.13,23.38 "2010-09-10 15:00:00",22538,1,13.13,23.41 "2010-09-10 16:00:00",22539,1,13.13,23.42 "2010-09-10 17:00:00",22540,1,13.13,23.45 "2010-09-10 18:00:00",22541,1,13.13,23.47 "2010-09-10 19:00:00",22542,1,13.13,23.47 "2010-09-10 20:00:00",22543,1,13.13,23.47 "2010-09-10 21:00:00",22544,1,13.13,23.47 "2010-09-10 22:00:00",22545,1,13.13,23.47 "2010-09-10 23:00:00",22546,1,13.13,23.46 "2010-09-11 00:00:00",22547,1,13.13,23.44 "2010-09-11 01:00:00",22548,1,13.13,23.41 "2010-09-11 02:00:00",22549,1,13.13,23.41 "2010-09-11 03:00:00",22550,1,13.13,23.39 "2010-09-11 04:00:00",22551,1,13.13,23.36 "2010-09-11 05:00:00",22552,1,13.13,23.35 "2010-09-11 06:00:00",22553,1,13.13,23.31 "2010-09-11 07:00:00",22554,1,13.13,23.28 "2010-09-11 08:00:00",22555,1,13.13,23.27 "2010-09-11 09:00:00",22556,1,13.13,23.27 "2010-09-11 10:00:00",22557,1,13.13,23.29 "2010-09-11 11:00:00",22558,1,13.13,23.31 "2010-09-11 12:00:00",22559,1,13.13,23.34 "2010-09-11 13:00:00",22560,1,13.13,23.36 "2010-09-11 14:00:00",22561,1,13.13,23.39 "2010-09-11 15:00:00",22562,1,13.13,23.41 "2010-09-11 16:00:00",22563,1,13.13,23.44 "2010-09-11 17:00:00",22564,1,13.13,23.46 "2010-09-11 18:00:00",22565,1,13.13,23.47 "2010-09-11 19:00:00",22566,1,13.13,23.47 "2010-09-11 20:00:00",22567,1,13.13,23.48 "2010-09-11 21:00:00",22568,1,13.13,23.47 "2010-09-11 22:00:00",22569,1,13.13,23.47 "2010-09-11 23:00:00",22570,1,13.13,23.46 "2010-09-12 00:00:00",22571,1,13.13,23.43 "2010-09-12 01:00:00",22572,1,13.13,23.41 "2010-09-12 02:00:00",22573,1,13.13,23.38 "2010-09-12 03:00:00",22574,1,13.13,23.36 "2010-09-12 04:00:00",22575,1,13.13,23.34 "2010-09-12 05:00:00",22576,1,13.13,23.29 "2010-09-12 06:00:00",22577,1,13.13,23.27 "2010-09-12 07:00:00",22578,1,13.13,23.24 "2010-09-12 08:00:00",22579,1,13.13,23.25 "2010-09-12 09:00:00",22580,1,13.13,23.29 "2010-09-12 10:00:00",22581,1,13.13,23.34 "2010-09-12 11:00:00",22582,1,13.13,23.4 "2010-09-12 12:00:00",22583,1,13.13,23.44 "2010-09-12 13:00:00",22584,1,13.13,23.48 "2010-09-12 14:00:00",22585,1,13.13,23.51 "2010-09-12 15:00:00",22586,1,13.13,23.54 "2010-09-12 16:00:00",22587,1,13.13,23.58 "2010-09-12 17:00:00",22588,1,13.13,23.6 "2010-09-12 18:00:00",22589,1,13.13,23.61 "2010-09-12 19:00:00",22590,1,13.13,23.61 "2010-09-12 20:00:00",22591,1,13.13,23.61 "2010-09-12 21:00:00",22592,1,13.13,23.6 "2010-09-12 22:00:00",22593,1,13.13,23.58 "2010-09-12 23:00:00",22594,1,13.13,23.57 "2010-09-13 00:00:00",22595,1,13.13,23.53 "2010-09-13 01:00:00",22596,1,13.13,23.51 "2010-09-13 02:00:00",22597,1,13.13,23.5 "2010-09-13 03:00:00",22598,1,13.13,23.47 "2010-09-13 04:00:00",22599,1,13.13,23.44 "2010-09-13 05:00:00",22600,1,13.13,23.41 "2010-09-13 06:00:00",22601,1,13.13,23.39 "2010-09-13 07:00:00",22602,1,13.13,23.35 "2010-09-13 08:00:00",22603,1,13.13,23.31 "2010-09-13 09:00:00",22604,1,13.13,23.29 "2010-09-13 10:00:00",22605,1,13.13,23.31 "2010-09-13 11:00:00",22606,1,13.13,23.34 "2010-09-13 12:00:00",22607,1,13.13,23.4 "2010-09-13 13:00:00",22608,1,13.13,23.46 "2010-09-13 14:00:00",22609,1,13.13,23.51 "2010-09-13 15:00:00",22610,1,13.13,23.55 "2010-09-13 16:00:00",22611,1,13.13,23.58 "2010-09-13 17:00:00",22612,1,13.13,23.63 "2010-09-13 18:00:00",22613,1,13.13,23.64 "2010-09-13 19:00:00",22614,1,13.13,23.64 "2010-09-13 20:00:00",22615,1,13.13,23.64 "2010-09-13 21:00:00",22616,1,13.13,23.61 "2010-09-13 22:00:00",22617,1,13.13,23.58 "2010-09-13 23:00:00",22618,1,13.13,23.57 "2010-09-14 00:00:00",22619,1,13.13,23.53 "2010-09-14 01:00:00",22620,1,13.13,23.51 "2010-09-14 02:00:00",22621,1,13.13,23.49 "2010-09-14 03:00:00",22622,1,13.13,23.46 "2010-09-14 04:00:00",22623,1,13.13,23.43 "2010-09-14 05:00:00",22624,1,13.13,23.4 "2010-09-14 06:00:00",22625,1,13.13,23.37 "2010-09-14 07:00:00",22626,1,13.13,23.34 "2010-09-14 08:00:00",22627,1,13.13,23.35 "2010-09-14 09:00:00",22628,1,13.13,23.4 "2010-09-14 10:00:00",22629,1,13.13,23.45 "2010-09-14 11:00:00",22630,1,13.13,23.49 "2010-09-14 12:00:00",22631,1,13.13,23.51 "2010-09-14 13:00:00",22632,1,13.13,23.54 "2010-09-14 14:00:00",22633,1,13.13,23.58 "2010-09-14 15:00:00",22634,1,13.13,23.61 "2010-09-14 16:00:00",22635,1,13.13,23.63 "2010-09-14 17:00:00",22636,1,13.13,23.64 "2010-09-14 18:00:00",22637,1,13.13,23.64 "2010-09-14 19:00:00",22638,1,13.13,23.64 "2010-09-14 20:00:00",22639,1,13.13,23.64 "2010-09-14 21:00:00",22640,1,13.13,23.63 "2010-09-14 22:00:00",22641,1,13.13,23.61 "2010-09-14 23:00:00",22642,1,13.13,23.6 "2010-09-15 00:00:00",22643,1,13.13,23.6 "2010-09-15 01:00:00",22644,1,13.13,23.64 "2010-09-15 02:00:00",22645,1,13.12,23.69 "2010-09-15 03:00:00",22646,1,13.12,23.73 "2010-09-15 04:00:00",22647,1,13.12,23.76 "2010-09-15 05:00:00",22648,1,13.12,23.78 "2010-09-15 06:00:00",22649,1,13.13,23.78 "2010-09-15 07:00:00",22650,1,13.13,23.78 "2010-09-15 08:00:00",22651,1,13.12,23.78 "2010-09-15 09:00:00",22652,1,13.13,23.77 "2010-09-15 10:00:00",22653,1,13.13,23.75 "2010-09-15 11:00:00",22654,1,13.13,23.75 "2010-09-15 12:00:00",22655,1,13.13,23.75 "2010-09-15 13:00:00",22656,1,13.13,23.75 "2010-09-15 14:00:00",22657,1,13.13,23.75 "2010-09-15 15:00:00",22658,1,13.13,23.77 "2010-09-15 16:00:00",22659,1,13.13,23.78 "2010-09-15 17:00:00",22660,1,13.12,23.79 "2010-09-15 18:00:00",22661,1,13.12,23.84 "2010-09-15 19:00:00",22662,1,13.12,23.9 "2010-09-15 20:00:00",22663,1,13.12,23.95 "2010-09-15 21:00:00",22664,1,13.12,23.99 "2010-09-15 22:00:00",22665,1,13.12,23.99 "2010-09-15 23:00:00",22666,1,13.12,24 "2010-09-16 00:00:00",22667,1,13.12,24.01 "2010-09-16 01:00:00",22668,1,13.12,24.05 "2010-09-16 02:00:00",22669,1,13.12,24.11 "2010-09-16 03:00:00",22670,1,13.12,24.16 "2010-09-16 04:00:00",22671,1,13.12,24.21 "2010-09-16 05:00:00",22672,1,13.12,24.27 "2010-09-16 06:00:00",22673,1,13.11,24.29 "2010-09-16 07:00:00",22674,1,13.12,24.32 "2010-09-16 08:00:00",22675,1,13.11,24.33 "2010-09-16 09:00:00",22676,1,13.11,24.35 "2010-09-16 10:00:00",22677,1,13.11,24.4 "2010-09-16 11:00:00",22678,1,13.11,24.44 "2010-09-16 12:00:00",22679,1,13.11,24.45 "2010-09-16 13:00:00",22680,1,13.11,24.45 "2010-09-16 14:00:00",22681,1,13.11,24.42 "2010-09-16 15:00:00",22682,1,13.11,24.35 "2010-09-16 16:00:00",22683,1,13.12,24.3 "2010-09-16 17:00:00",22684,1,13.12,24.26 "2010-09-16 18:00:00",22685,1,13.12,24.22 "2010-09-16 19:00:00",22686,1,13.12,24.18 "2010-09-16 20:00:00",22687,1,13.12,24.13 "2010-09-16 21:00:00",22688,1,13.12,24.09 "2010-09-16 22:00:00",22689,1,13.12,24.05 "2010-09-16 23:00:00",22690,1,13.12,24 "2010-09-17 00:00:00",22691,1,13.12,23.97 "2010-09-17 01:00:00",22692,1,13.12,23.93 "2010-09-17 02:00:00",22693,1,13.12,23.89 "2010-09-17 03:00:00",22694,1,13.12,23.85 "2010-09-17 04:00:00",22695,1,13.12,23.81 "2010-09-17 05:00:00",22696,1,13.12,23.77 "2010-09-17 06:00:00",22697,1,13.12,23.72 "2010-09-17 07:00:00",22698,1,13.12,23.69 "2010-09-17 08:00:00",22699,1,13.13,23.64 "2010-09-17 09:00:00",22700,1,13.13,23.61 "2010-09-17 10:00:00",22701,1,13.13,23.61 "2010-09-17 11:00:00",22702,1,13.13,23.58 "2010-09-17 12:00:00",22703,1,13.13,23.58 "2010-09-17 13:00:00",22704,1,13.13,23.6 "2010-09-17 14:00:00",22705,1,13.13,23.63 "2010-09-17 15:00:00",22706,1,13.13,23.65 "2010-09-17 16:00:00",22707,1,13.13,23.69 "2010-09-17 17:00:00",22708,1,13.13,23.7 "2010-09-17 18:00:00",22709,1,13.13,23.72 "2010-09-17 19:00:00",22710,1,13.12,23.72 "2010-09-17 20:00:00",22711,1,13.12,23.75 "2010-09-17 21:00:00",22712,1,13.12,23.73 "2010-09-17 22:00:00",22713,1,13.13,23.72 "2010-09-17 23:00:00",22714,1,13.13,23.71 "2010-09-18 00:00:00",22715,1,13.12,23.69 "2010-09-18 01:00:00",22716,1,13.12,23.67 "2010-09-18 02:00:00",22717,1,13.12,23.64 "2010-09-18 03:00:00",22718,1,13.13,23.61 "2010-09-18 04:00:00",22719,1,13.13,23.58 "2010-09-18 05:00:00",22720,1,13.13,23.54 "2010-09-18 06:00:00",22721,1,13.13,23.52 "2010-09-18 07:00:00",22722,1,13.13,23.52 "2010-09-18 08:00:00",22723,1,13.13,23.54 "2010-09-18 09:00:00",22724,1,13.13,23.57 "2010-09-18 10:00:00",22725,1,13.13,23.58 "2010-09-18 11:00:00",22726,1,13.13,23.59 "2010-09-18 12:00:00",22727,1,13.13,23.61 "2010-09-18 13:00:00",22728,1,13.12,23.63 "2010-09-18 14:00:00",22729,1,13.13,23.64 "2010-09-18 15:00:00",22730,1,13.13,23.66 "2010-09-18 16:00:00",22731,1,13.13,23.69 "2010-09-18 17:00:00",22732,1,13.13,23.71 "2010-09-18 18:00:00",22733,1,13.12,23.72 "2010-09-18 19:00:00",22734,1,13.13,23.72 "2010-09-18 20:00:00",22735,1,13.12,23.72 "2010-09-18 21:00:00",22736,1,13.13,23.71 "2010-09-18 22:00:00",22737,1,13.13,23.7 "2010-09-18 23:00:00",22738,1,13.12,23.69 "2010-09-19 00:00:00",22739,1,13.12,23.66 "2010-09-19 01:00:00",22740,1,13.12,23.64 "2010-09-19 02:00:00",22741,1,13.13,23.6 "2010-09-19 03:00:00",22742,1,13.13,23.58 "2010-09-19 04:00:00",22743,1,13.13,23.56 "2010-09-19 05:00:00",22744,1,13.13,23.53 "2010-09-19 06:00:00",22745,1,13.13,23.49 "2010-09-19 07:00:00",22746,1,13.13,23.47 "2010-09-19 08:00:00",22747,1,13.13,23.47 "2010-09-19 09:00:00",22748,1,13.13,23.5 "2010-09-19 10:00:00",22749,1,13.13,23.52 "2010-09-19 11:00:00",22750,1,13.13,23.56 "2010-09-19 12:00:00",22751,1,13.13,23.58 "2010-09-19 13:00:00",22752,1,13.13,23.6 "2010-09-19 14:00:00",22753,1,13.13,23.63 "2010-09-19 15:00:00",22754,1,13.13,23.64 "2010-09-19 16:00:00",22755,1,13.13,23.64 "2010-09-19 17:00:00",22756,1,13.13,23.67 "2010-09-19 18:00:00",22757,1,13.13,23.68 "2010-09-19 19:00:00",22758,1,13.13,23.7 "2010-09-19 20:00:00",22759,1,13.13,23.7 "2010-09-19 21:00:00",22760,1,13.13,23.67 "2010-09-19 22:00:00",22761,1,13.13,23.66 "2010-09-19 23:00:00",22762,1,13.12,23.64 "2010-09-20 00:00:00",22763,1,13.12,23.63 "2010-09-20 01:00:00",22764,1,13.13,23.59 "2010-09-20 02:00:00",22765,1,13.13,23.57 "2010-09-20 03:00:00",22766,1,13.13,23.53 "2010-09-20 04:00:00",22767,1,13.13,23.5 "2010-09-20 05:00:00",22768,1,13.13,23.46 "2010-09-20 06:00:00",22769,1,13.13,23.43 "2010-09-20 07:00:00",22770,1,13.13,23.41 "2010-09-20 08:00:00",22771,1,13.13,23.42 "2010-09-20 09:00:00",22772,1,13.13,23.44 "2010-09-20 10:00:00",22773,1,13.13,23.46 "2010-09-20 11:00:00",22774,1,13.13,23.49 "2010-09-20 12:00:00",22775,1,13.13,23.52 "2010-09-20 13:00:00",22776,1,13.13,23.54 "2010-09-20 14:00:00",22777,1,13.13,23.57 "2010-09-20 15:00:00",22778,1,13.13,23.6 "2010-09-20 16:00:00",22779,1,13.13,23.61 "2010-09-20 17:00:00",22780,1,13.13,23.64 "2010-09-20 18:00:00",22781,1,13.13,23.64 "2010-09-20 19:00:00",22782,1,13.13,23.64 "2010-09-20 20:00:00",22783,1,13.13,23.61 "2010-09-20 21:00:00",22784,1,13.13,23.61 "2010-09-20 22:00:00",22785,1,13.13,23.63 "2010-09-20 23:00:00",22786,1,13.13,23.65 "2010-09-21 00:00:00",22787,1,13.13,23.67 "2010-09-21 01:00:00",22788,1,13.13,23.69 "2010-09-21 02:00:00",22789,1,13.13,23.7 "2010-09-21 03:00:00",22790,1,13.12,23.67 "2010-09-21 04:00:00",22791,1,13.13,23.64 "2010-09-21 05:00:00",22792,1,13.13,23.6 "2010-09-21 06:00:00",22793,1,13.13,23.55 "2010-09-21 07:00:00",22794,1,13.13,23.5 "2010-09-21 08:00:00",22795,1,13.13,23.46 "2010-09-21 09:00:00",22796,1,13.13,23.44 "2010-09-21 10:00:00",22797,1,13.13,23.43 "2010-09-21 11:00:00",22798,1,13.13,23.43 "2010-09-21 12:00:00",22799,1,13.13,23.44 "2010-09-21 13:00:00",22800,1,13.13,23.46 "2010-09-21 14:00:00",22801,1,13.13,23.5 "2010-09-21 15:00:00",22802,1,13.13,23.59 "2010-09-21 16:00:00",22803,1,13.13,23.7 "2010-09-21 17:00:00",22804,1,13.13,23.75 "2010-09-21 18:00:00",22805,1,13.13,23.71 "2010-09-21 19:00:00",22806,1,13.13,23.69 "2010-09-21 20:00:00",22807,1,13.13,23.65 "2010-09-21 21:00:00",22808,1,13.13,23.63 "2010-09-21 22:00:00",22809,1,13.13,23.6 "2010-09-21 23:00:00",22810,1,13.13,23.57 "2010-09-22 00:00:00",22811,1,13.13,23.53 "2010-09-22 01:00:00",22812,1,13.13,23.51 "2010-09-22 02:00:00",22813,1,13.13,23.49 "2010-09-22 03:00:00",22814,1,13.13,23.47 "2010-09-22 04:00:00",22815,1,13.13,23.43 "2010-09-22 05:00:00",22816,1,13.13,23.41 "2010-09-22 06:00:00",22817,1,13.13,23.37 "2010-09-22 07:00:00",22818,1,13.13,23.36 "2010-09-22 08:00:00",22819,1,13.13,23.4 "2010-09-22 09:00:00",22820,1,13.13,23.43 "2010-09-22 10:00:00",22821,1,13.13,23.47 "2010-09-22 11:00:00",22822,1,13.13,23.49 "2010-09-22 12:00:00",22823,1,13.13,23.5 "2010-09-22 13:00:00",22824,1,13.13,23.5 "2010-09-22 14:00:00",22825,1,13.13,23.52 "2010-09-22 15:00:00",22826,1,13.13,23.52 "2010-09-22 16:00:00",22827,1,13.13,23.47 "2010-09-22 17:00:00",22828,1,13.13,23.4 "2010-09-22 18:00:00",22829,1,13.13,23.34 "2010-09-22 19:00:00",22830,1,13.13,23.29 "2010-09-22 20:00:00",22831,1,13.13,23.26 "2010-09-22 21:00:00",22832,1,13.13,23.2 "2010-09-22 22:00:00",22833,1,13.13,23.16 "2010-09-22 23:00:00",22834,1,13.13,23.11 "2010-09-23 00:00:00",22835,1,13.13,23.06 "2010-09-23 01:00:00",22836,1,13.13,23 "2010-09-23 02:00:00",22837,1,13.14,22.96 "2010-09-23 03:00:00",22838,1,13.14,22.95 "2010-09-23 04:00:00",22839,1,13.14,22.95 "2010-09-23 05:00:00",22840,1,13.14,22.95 "2010-09-23 06:00:00",22841,1,13.14,22.97 "2010-09-23 07:00:00",22842,1,13.14,22.98 "2010-09-23 08:00:00",22843,1,13.14,22.98 "2010-09-23 09:00:00",22844,1,13.13,23.01 "2010-09-23 10:00:00",22845,1,13.14,23.04 "2010-09-23 11:00:00",22846,1,13.13,23.06 "2010-09-23 12:00:00",22847,1,13.13,23.04 "2010-09-23 13:00:00",22848,1,13.13,23.03 "2010-09-23 14:00:00",22849,1,13.13,23.04 "2010-09-23 15:00:00",22850,1,13.14,23.04 "2010-09-23 16:00:00",22851,1,13.14,23.04 "2010-09-23 17:00:00",22852,1,13.13,23.07 "2010-09-23 18:00:00",22853,1,13.13,23.07 "2010-09-23 19:00:00",22854,1,13.13,23.07 "2010-09-23 20:00:00",22855,1,13.13,23.13 "2010-09-23 21:00:00",22856,1,13.13,23.18 "2010-09-23 22:00:00",22857,1,13.13,23.21 "2010-09-23 23:00:00",22858,1,13.13,23.23 "2010-09-24 00:00:00",22859,1,13.13,23.22 "2010-09-24 01:00:00",22860,1,13.13,23.21 "2010-09-24 02:00:00",22861,1,13.13,23.18 "2010-09-24 03:00:00",22862,1,13.13,23.18 "2010-09-24 04:00:00",22863,1,13.13,23.15 "2010-09-24 05:00:00",22864,1,13.13,23.13 "2010-09-24 06:00:00",22865,1,13.13,23.11 "2010-09-24 07:00:00",22866,1,13.13,23.07 "2010-09-24 08:00:00",22867,1,13.13,23.06 "2010-09-24 09:00:00",22868,1,13.13,23.04 "2010-09-24 10:00:00",22869,1,13.14,23.04 "2010-09-24 11:00:00",22870,1,13.14,23.04 "2010-09-24 12:00:00",22871,1,13.13,23.02 "2010-09-24 13:00:00",22872,1,13.13,22.98 "2010-09-24 14:00:00",22873,1,13.14,22.96 "2010-09-24 15:00:00",22874,1,13.14,22.95 "2010-09-24 16:00:00",22875,1,13.14,22.95 "2010-09-24 17:00:00",22876,1,13.14,22.95 "2010-09-24 18:00:00",22877,1,13.14,22.97 "2010-09-24 19:00:00",22878,1,13.13,23 "2010-09-24 20:00:00",22879,1,13.14,23.04 "2010-09-24 21:00:00",22880,1,13.13,23.04 "2010-09-24 22:00:00",22881,1,13.14,23.04 "2010-09-24 23:00:00",22882,1,13.14,23.01 "2010-09-25 00:00:00",22883,1,13.14,22.97 "2010-09-25 01:00:00",22884,1,13.13,22.94 "2010-09-25 02:00:00",22885,1,13.14,22.91 "2010-09-25 03:00:00",22886,1,13.14,22.87 "2010-09-25 04:00:00",22887,1,13.14,22.84 "2010-09-25 05:00:00",22888,1,13.14,22.84 "2010-09-25 06:00:00",22889,1,13.14,22.81 "2010-09-25 07:00:00",22890,1,13.14,22.8 "2010-09-25 08:00:00",22891,1,13.14,22.78 "2010-09-25 09:00:00",22892,1,13.14,22.78 "2010-09-25 10:00:00",22893,1,13.14,22.78 "2010-09-25 11:00:00",22894,1,13.14,22.78 "2010-09-25 12:00:00",22895,1,13.14,22.78 "2010-09-25 13:00:00",22896,1,13.15,22.78 "2010-09-25 14:00:00",22897,1,13.14,22.78 "2010-09-25 15:00:00",22898,1,13.14,22.8 "2010-09-25 16:00:00",22899,1,13.15,22.81 "2010-09-25 17:00:00",22900,1,13.14,22.81 "2010-09-25 18:00:00",22901,1,13.14,22.81 "2010-09-25 19:00:00",22902,1,13.14,22.78 "2010-09-25 20:00:00",22903,1,13.15,22.75 "2010-09-25 21:00:00",22904,1,13.15,22.73 "2010-09-25 22:00:00",22905,1,13.14,22.71 "2010-09-25 23:00:00",22906,1,13.14,22.67 "2010-09-26 00:00:00",22907,1,13.14,22.67 "2010-09-26 01:00:00",22908,1,13.15,22.67 "2010-09-26 02:00:00",22909,1,13.14,22.67 "2010-09-26 03:00:00",22910,1,13.15,22.67 "2010-09-26 04:00:00",22911,1,13.15,22.67 "2010-09-26 05:00:00",22912,1,13.14,22.69 "2010-09-26 06:00:00",22913,1,13.14,22.7 "2010-09-26 07:00:00",22914,1,13.14,22.71 "2010-09-26 08:00:00",22915,1,13.15,22.73 "2010-09-26 09:00:00",22916,1,13.15,22.77 "2010-09-26 10:00:00",22917,1,13.14,22.81 "2010-09-26 11:00:00",22918,1,13.15,22.85 "2010-09-26 12:00:00",22919,1,13.14,22.89 "2010-09-26 13:00:00",22920,1,13.14,22.92 "2010-09-26 14:00:00",22921,1,13.14,22.95 "2010-09-26 15:00:00",22922,1,13.14,22.95 "2010-09-26 16:00:00",22923,1,13.14,22.95 "2010-09-26 17:00:00",22924,1,13.14,22.95 "2010-09-26 18:00:00",22925,1,13.14,22.93 "2010-09-26 19:00:00",22926,1,13.14,22.89 "2010-09-26 20:00:00",22927,1,13.14,22.83 "2010-09-26 21:00:00",22928,1,13.14,22.77 "2010-09-26 22:00:00",22929,1,13.15,22.72 "2010-09-26 23:00:00",22930,1,13.15,22.67 "2010-09-27 00:00:00",22931,1,13.14,22.64 "2010-09-27 01:00:00",22932,1,13.14,22.62 "2010-09-27 02:00:00",22933,1,13.15,22.61 "2010-09-27 03:00:00",22934,1,13.15,22.61 "2010-09-27 04:00:00",22935,1,13.15,22.59 "2010-09-27 05:00:00",22936,1,13.15,22.57 "2010-09-27 06:00:00",22937,1,13.15,22.56 "2010-09-27 07:00:00",22938,1,13.15,22.56 "2010-09-27 08:00:00",22939,1,13.15,22.56 "2010-09-27 09:00:00",22940,1,13.15,22.54 "2010-09-27 10:00:00",22941,1,13.15,22.53 "2010-09-27 11:00:00",22942,1,13.15,22.53 "2010-09-27 12:00:00",22943,1,13.15,22.53 "2010-09-27 13:00:00",22944,1,13.15,22.56 "2010-09-27 14:00:00",22945,1,13.15,22.58 "2010-09-27 15:00:00",22946,1,13.15,22.59 "2010-09-27 16:00:00",22947,1,13.15,22.59 "2010-09-27 17:00:00",22948,1,13.15,22.58 "2010-09-27 18:00:00",22949,1,13.15,22.56 "2010-09-27 19:00:00",22950,1,13.15,22.55 "2010-09-27 20:00:00",22951,1,13.15,22.52 "2010-09-27 21:00:00",22952,1,13.15,22.46 "2010-09-27 22:00:00",22953,1,13.15,22.4 "2010-09-27 23:00:00",22954,1,13.15,22.37 "2010-09-28 00:00:00",22955,1,13.15,22.36 "2010-09-28 01:00:00",22956,1,13.15,22.39 "2010-09-28 02:00:00",22957,1,13.15,22.39 "2010-09-28 03:00:00",22958,1,13.15,22.39 "2010-09-28 04:00:00",22959,1,13.15,22.35 "2010-09-28 05:00:00",22960,1,13.15,22.31 "2010-09-28 06:00:00",22961,1,13.15,22.27 "2010-09-28 07:00:00",22962,1,13.15,22.2 "2010-09-28 08:00:00",22963,1,13.16,22.17 "2010-09-28 09:00:00",22964,1,13.16,22.14 "2010-09-28 10:00:00",22965,1,13.15,22.18 "2010-09-28 11:00:00",22966,1,13.15,22.27 "2010-09-28 12:00:00",22967,1,13.15,22.39 "2010-09-28 13:00:00",22968,1,13.15,22.45 "2010-09-28 14:00:00",22969,1,13.15,22.45 "2010-09-28 15:00:00",22970,1,13.15,22.43 "2010-09-28 16:00:00",22971,1,13.15,22.37 "2010-09-28 17:00:00",22972,1,13.15,22.36 "2010-09-28 18:00:00",22973,1,13.15,22.35 "2010-09-28 19:00:00",22974,1,13.15,22.28 "2010-09-28 20:00:00",22975,1,13.16,22.2 "2010-09-28 21:00:00",22976,1,13.16,22.14 "2010-09-28 22:00:00",22977,1,13.16,22.07 "2010-09-28 23:00:00",22978,1,13.16,22 "2010-09-29 00:00:00",22979,1,13.16,21.93 "2010-09-29 01:00:00",22980,1,13.16,21.88 "2010-09-29 02:00:00",22981,1,13.16,21.84 "2010-09-29 03:00:00",22982,1,13.16,21.83 "2010-09-29 04:00:00",22983,1,13.16,21.82 "2010-09-29 05:00:00",22984,1,13.16,21.85 "2010-09-29 06:00:00",22985,1,13.16,21.89 "2010-09-29 07:00:00",22986,1,13.16,21.92 "2010-09-29 08:00:00",22987,1,13.16,21.96 "2010-09-29 09:00:00",22988,1,13.16,22.01 "2010-09-29 10:00:00",22989,1,13.16,22.06 "2010-09-29 11:00:00",22990,1,13.16,22.06 "2010-09-29 12:00:00",22991,1,13.16,22.08 "2010-09-29 13:00:00",22992,1,13.16,22.08 "2010-09-29 14:00:00",22993,1,13.16,22.11 "2010-09-29 15:00:00",22994,1,13.16,22.12 "2010-09-29 16:00:00",22995,1,13.16,22.14 "2010-09-29 17:00:00",22996,1,13.15,22.14 "2010-09-29 18:00:00",22997,1,13.15,22.14 "2010-09-29 19:00:00",22998,1,13.16,22.14 "2010-09-29 20:00:00",22999,1,13.16,22.14 "2010-09-29 21:00:00",23000,1,13.16,22.14 "2010-09-29 22:00:00",23001,1,13.16,22.15 "2010-09-29 23:00:00",23002,1,13.16,22.17 "2010-09-30 00:00:00",23003,1,13.15,22.17 "2010-09-30 01:00:00",23004,1,13.15,22.17 "2010-09-30 02:00:00",23005,1,13.15,22.17 "2010-09-30 03:00:00",23006,1,13.15,22.17 "2010-09-30 04:00:00",23007,1,13.15,22.17 "2010-09-30 05:00:00",23008,1,13.15,22.14 "2010-09-30 06:00:00",23009,1,13.15,22.11 "2010-09-30 07:00:00",23010,1,13.16,22.08 "2010-09-30 08:00:00",23011,1,13.16,22.06 "2010-09-30 09:00:00",23012,1,13.16,22.06 "2010-09-30 10:00:00",23013,1,13.16,22.11 "2010-09-30 11:00:00",23014,1,13.16,22.16 "2010-09-30 12:00:00",23015,1,13.15,22.21 "2010-09-30 13:00:00",23016,1,13.16,22.25 "2010-09-30 14:00:00",23017,1,13.15,22.29 "2010-09-30 15:00:00",23018,1,13.15,22.35 "2010-09-30 16:00:00",23019,1,13.15,22.38 "2010-09-30 17:00:00",23020,1,13.15,22.41 "2010-09-30 18:00:00",23021,1,13.15,22.42 "2010-09-30 19:00:00",23022,1,13.15,22.42 "2010-09-30 20:00:00",23023,1,13.15,22.41 "2010-09-30 21:00:00",23024,1,13.15,22.39 "2010-09-30 22:00:00",23025,1,13.15,22.35 "2010-09-30 23:00:00",23026,1,13.15,22.31 "2010-10-01 00:00:00",23027,1,13.15,22.28 "2010-10-01 01:00:00",23028,1,13.15,22.25 "2010-10-01 02:00:00",23029,1,13.15,22.22 "2010-10-01 03:00:00",23030,1,13.15,22.19 "2010-10-01 04:00:00",23031,1,13.15,22.2 "2010-10-01 05:00:00",23032,1,13.15,22.22 "2010-10-01 06:00:00",23033,1,13.15,22.2 "2010-10-01 07:00:00",23034,1,13.15,22.19 "2010-10-01 08:00:00",23035,1,13.15,22.21 "2010-10-01 09:00:00",23036,1,13.15,22.22 "2010-10-01 10:00:00",23037,1,13.15,22.24 "2010-10-01 11:00:00",23038,1,13.15,22.26 "2010-10-01 12:00:00",23039,1,13.15,22.3 "2010-10-01 13:00:00",23040,1,13.15,22.33 "2010-10-01 14:00:00",23041,1,13.15,22.34 "2010-10-01 15:00:00",23042,1,13.15,22.36 "2010-10-01 16:00:00",23043,1,13.15,22.38 "2010-10-01 17:00:00",23044,1,13.15,22.42 "2010-10-01 18:00:00",23045,1,13.15,22.45 "2010-10-01 19:00:00",23046,1,13.15,22.45 "2010-10-01 20:00:00",23047,1,13.15,22.45 "2010-10-01 21:00:00",23048,1,13.15,22.45 "2010-10-01 22:00:00",23049,1,13.15,22.45 "2010-10-01 23:00:00",23050,1,13.15,22.44 "2010-10-02 00:00:00",23051,1,13.15,22.4 "2010-10-02 01:00:00",23052,1,13.15,22.39 "2010-10-02 02:00:00",23053,1,13.15,22.39 "2010-10-02 03:00:00",23054,1,13.15,22.39 "2010-10-02 04:00:00",23055,1,13.15,22.36 "2010-10-02 05:00:00",23056,1,13.15,22.33 "2010-10-02 06:00:00",23057,1,13.15,22.33 "2010-10-02 07:00:00",23058,1,13.15,22.33 "2010-10-02 08:00:00",23059,1,13.15,22.31 "2010-10-02 09:00:00",23060,1,13.15,22.31 "2010-10-02 10:00:00",23061,1,13.15,22.32 "2010-10-02 11:00:00",23062,1,13.15,22.34 "2010-10-02 12:00:00",23063,1,13.15,22.36 "2010-10-02 13:00:00",23064,1,13.15,22.39 "2010-10-02 14:00:00",23065,1,13.15,22.44 "2010-10-02 15:00:00",23066,1,13.15,22.48 "2010-10-02 16:00:00",23067,1,13.15,22.5 "2010-10-02 17:00:00",23068,1,13.15,22.5 "2010-10-02 18:00:00",23069,1,13.15,22.5 "2010-10-02 19:00:00",23070,1,13.15,22.49 "2010-10-02 20:00:00",23071,1,13.15,22.47 "2010-10-02 21:00:00",23072,1,13.15,22.44 "2010-10-02 22:00:00",23073,1,13.15,22.38 "2010-10-02 23:00:00",23074,1,13.15,22.32 "2010-10-03 00:00:00",23075,1,13.15,22.27 "2010-10-03 01:00:00",23076,1,13.15,22.22 "2010-10-03 02:00:00",23077,1,13.15,22.22 "2010-10-03 03:00:00",23078,1,13.15,22.25 "2010-10-03 04:00:00",23079,1,13.15,22.28 "2010-10-03 05:00:00",23080,1,13.15,22.28 "2010-10-03 06:00:00",23081,1,13.15,22.28 "2010-10-03 07:00:00",23082,1,13.15,22.28 "2010-10-03 08:00:00",23083,1,13.15,22.28 "2010-10-03 09:00:00",23084,1,13.15,22.28 "2010-10-03 10:00:00",23085,1,13.15,22.28 "2010-10-03 11:00:00",23086,1,13.15,22.29 "2010-10-03 12:00:00",23087,1,13.15,22.32 "2010-10-03 13:00:00",23088,1,13.15,22.36 "2010-10-03 14:00:00",23089,1,13.15,22.39 "2010-10-03 15:00:00",23090,1,13.15,22.39 "2010-10-03 16:00:00",23091,1,13.15,22.42 "2010-10-03 17:00:00",23092,1,13.15,22.42 "2010-10-03 18:00:00",23093,1,13.15,22.42 "2010-10-03 19:00:00",23094,1,13.15,22.42 "2010-10-03 20:00:00",23095,1,13.15,22.42 "2010-10-03 21:00:00",23096,1,13.15,22.39 "2010-10-03 22:00:00",23097,1,13.15,22.39 "2010-10-03 23:00:00",23098,1,13.15,22.35 "2010-10-04 00:00:00",23099,1,13.15,22.32 "2010-10-04 01:00:00",23100,1,13.15,22.29 "2010-10-04 02:00:00",23101,1,13.15,22.26 "2010-10-04 03:00:00",23102,1,13.15,22.26 "2010-10-04 04:00:00",23103,1,13.15,22.27 "2010-10-04 05:00:00",23104,1,13.15,22.28 "2010-10-04 06:00:00",23105,1,13.15,22.3 "2010-10-04 07:00:00",23106,1,13.15,22.32 "2010-10-04 08:00:00",23107,1,13.15,22.33 "2010-10-04 09:00:00",23108,1,13.15,22.33 "2010-10-04 10:00:00",23109,1,13.15,22.34 "2010-10-04 11:00:00",23110,1,13.15,22.36 "2010-10-04 12:00:00",23111,1,13.15,22.37 "2010-10-04 13:00:00",23112,1,13.15,22.39 "2010-10-04 14:00:00",23113,1,13.15,22.39 "2010-10-04 15:00:00",23114,1,13.15,22.4 "2010-10-04 16:00:00",23115,1,13.15,22.39 "2010-10-04 17:00:00",23116,1,13.15,22.39 "2010-10-04 18:00:00",23117,1,13.15,22.39 "2010-10-04 19:00:00",23118,1,13.15,22.39 "2010-10-04 20:00:00",23119,1,13.15,22.35 "2010-10-04 21:00:00",23120,1,13.15,22.32 "2010-10-04 22:00:00",23121,1,13.15,22.27 "2010-10-04 23:00:00",23122,1,13.15,22.23 "2010-10-05 00:00:00",23123,1,13.15,22.19 "2010-10-05 01:00:00",23124,1,13.15,22.17 "2010-10-05 02:00:00",23125,1,13.15,22.17 "2010-10-05 03:00:00",23126,1,13.15,22.19 "2010-10-05 04:00:00",23127,1,13.15,22.19 "2010-10-05 05:00:00",23128,1,13.15,22.17 "2010-10-05 06:00:00",23129,1,13.16,22.16 "2010-10-05 07:00:00",23130,1,13.16,22.11 "2010-10-05 08:00:00",23131,1,13.16,22.08 "2010-10-05 09:00:00",23132,1,13.16,22.08 "2010-10-05 10:00:00",23133,1,13.15,22.09 "2010-10-05 11:00:00",23134,1,13.15,22.12 "2010-10-05 12:00:00",23135,1,13.15,22.16 "2010-10-05 13:00:00",23136,1,13.15,22.19 "2010-10-05 14:00:00",23137,1,13.15,22.21 "2010-10-05 15:00:00",23138,1,13.15,22.24 "2010-10-05 16:00:00",23139,1,13.15,22.27 "2010-10-05 17:00:00",23140,1,13.15,22.29 "2010-10-05 18:00:00",23141,1,13.15,22.31 "2010-10-05 19:00:00",23142,1,13.15,22.29 "2010-10-05 20:00:00",23143,1,13.15,22.27 "2010-10-05 21:00:00",23144,1,13.15,22.21 "2010-10-05 22:00:00",23145,1,13.15,22.17 "2010-10-05 23:00:00",23146,1,13.15,22.13 "2010-10-06 00:00:00",23147,1,13.15,22.08 "2010-10-06 01:00:00",23148,1,13.15,22.06 "2010-10-06 02:00:00",23149,1,13.15,22.08 "2010-10-06 03:00:00",23150,1,13.16,22.11 "2010-10-06 04:00:00",23151,1,13.15,22.14 "2010-10-06 05:00:00",23152,1,13.15,22.14 "2010-10-06 06:00:00",23153,1,13.15,22.14 "2010-10-06 07:00:00",23154,1,13.16,22.14 "2010-10-06 08:00:00",23155,1,13.16,22.14 "2010-10-06 09:00:00",23156,1,13.16,22.14 "2010-10-06 10:00:00",23157,1,13.15,22.16 "2010-10-06 11:00:00",23158,1,13.16,22.17 "2010-10-06 12:00:00",23159,1,13.15,22.17 "2010-10-06 13:00:00",23160,1,13.16,22.17 "2010-10-06 14:00:00",23161,1,13.15,22.17 "2010-10-06 15:00:00",23162,1,13.15,22.17 "2010-10-06 16:00:00",23163,1,13.15,22.17 "2010-10-06 17:00:00",23164,1,13.15,22.17 "2010-10-06 18:00:00",23165,1,13.15,22.17 "2010-10-06 19:00:00",23166,1,13.16,22.17 "2010-10-06 20:00:00",23167,1,13.16,22.14 "2010-10-06 21:00:00",23168,1,13.16,22.11 "2010-10-06 22:00:00",23169,1,13.16,22.08 "2010-10-06 23:00:00",23170,1,13.16,22.08 "2010-10-07 00:00:00",23171,1,13.15,22.11 "2010-10-07 01:00:00",23172,1,13.15,22.15 "2010-10-07 02:00:00",23173,1,13.15,22.17 "2010-10-07 03:00:00",23174,1,13.15,22.17 "2010-10-07 04:00:00",23175,1,13.15,22.19 "2010-10-07 05:00:00",23176,1,13.15,22.19 "2010-10-07 06:00:00",23177,1,13.15,22.18 "2010-10-07 07:00:00",23178,1,13.15,22.17 "2010-10-07 08:00:00",23179,1,13.15,22.17 "2010-10-07 09:00:00",23180,1,13.16,22.17 "2010-10-07 10:00:00",23181,1,13.15,22.17 "2010-10-07 11:00:00",23182,1,13.15,22.17 "2010-10-07 12:00:00",23183,1,13.15,22.18 "2010-10-07 13:00:00",23184,1,13.16,22.17 "2010-10-07 14:00:00",23185,1,13.15,22.17 "2010-10-07 15:00:00",23186,1,13.16,22.16 "2010-10-07 16:00:00",23187,1,13.16,22.15 "2010-10-07 17:00:00",23188,1,13.16,22.16 "2010-10-07 18:00:00",23189,1,13.16,22.14 "2010-10-07 19:00:00",23190,1,13.15,22.12 "2010-10-07 20:00:00",23191,1,13.16,22.18 "2010-10-07 21:00:00",23192,1,13.15,22.22 "2010-10-07 22:00:00",23193,1,13.15,22.29 "2010-10-07 23:00:00",23194,1,13.15,22.36 "2010-10-08 00:00:00",23195,1,13.15,22.45 "2010-10-08 01:00:00",23196,1,13.15,22.49 "2010-10-08 02:00:00",23197,1,13.15,22.55 "2010-10-08 03:00:00",23198,1,13.15,22.6 "2010-10-08 04:00:00",23199,1,13.15,22.61 "2010-10-08 05:00:00",23200,1,13.15,22.63 "2010-10-08 06:00:00",23201,1,13.15,22.62 "2010-10-08 07:00:00",23202,1,13.15,22.63 "2010-10-08 08:00:00",23203,1,13.15,22.64 "2010-10-08 09:00:00",23204,1,13.15,22.64 "2010-10-08 10:00:00",23205,1,13.15,22.64 "2010-10-08 11:00:00",23206,1,13.15,22.67 "2010-10-08 12:00:00",23207,1,13.15,22.64 "2010-10-08 13:00:00",23208,1,13.15,22.65 "2010-10-08 14:00:00",23209,1,13.15,22.63 "2010-10-08 15:00:00",23210,1,13.15,22.58 "2010-10-08 16:00:00",23211,1,13.15,22.5 "2010-10-08 17:00:00",23212,1,13.15,22.44 "2010-10-08 18:00:00",23213,1,13.15,22.38 "2010-10-08 19:00:00",23214,1,13.15,22.33 "2010-10-08 20:00:00",23215,1,13.15,22.29 "2010-10-08 21:00:00",23216,1,13.15,22.25 "2010-10-08 22:00:00",23217,1,13.15,22.2 "2010-10-08 23:00:00",23218,1,13.16,22.19 "2010-10-09 00:00:00",23219,1,13.16,22.19 "2010-10-09 01:00:00",23220,1,13.15,22.2 "2010-10-09 02:00:00",23221,1,13.15,22.22 "2010-10-09 03:00:00",23222,1,13.15,22.22 "2010-10-09 04:00:00",23223,1,13.15,22.2 "2010-10-09 05:00:00",23224,1,13.15,22.19 "2010-10-09 06:00:00",23225,1,13.16,22.17 "2010-10-09 07:00:00",23226,1,13.15,22.17 "2010-10-09 08:00:00",23227,1,13.15,22.17 "2010-10-09 09:00:00",23228,1,13.16,22.13 "2010-10-09 10:00:00",23229,1,13.16,22.11 "2010-10-09 11:00:00",23230,1,13.16,22.08 "2010-10-09 12:00:00",23231,1,13.16,22.1 "2010-10-09 13:00:00",23232,1,13.15,22.13 "2010-10-09 14:00:00",23233,1,13.15,22.17 "2010-10-09 15:00:00",23234,1,13.16,22.21 "2010-10-09 16:00:00",23235,1,13.16,22.22 "2010-10-09 17:00:00",23236,1,13.15,22.22 "2010-10-09 18:00:00",23237,1,13.15,22.22 "2010-10-09 19:00:00",23238,1,13.15,22.21 "2010-10-09 20:00:00",23239,1,13.16,22.18 "2010-10-09 21:00:00",23240,1,13.16,22.15 "2010-10-09 22:00:00",23241,1,13.16,22.1 "2010-10-09 23:00:00",23242,1,13.16,22.07 "2010-10-10 00:00:00",23243,1,13.16,22.06 "2010-10-10 01:00:00",23244,1,13.15,22.09 "2010-10-10 02:00:00",23245,1,13.15,22.13 "2010-10-10 03:00:00",23246,1,13.15,22.16 "2010-10-10 04:00:00",23247,1,13.15,22.17 "2010-10-10 05:00:00",23248,1,13.15,22.17 "2010-10-10 06:00:00",23249,1,13.16,22.17 "2010-10-10 07:00:00",23250,1,13.16,22.14 "2010-10-10 08:00:00",23251,1,13.15,22.14 "2010-10-10 09:00:00",23252,1,13.16,22.14 "2010-10-10 10:00:00",23253,1,13.16,22.14 "2010-10-10 11:00:00",23254,1,13.16,22.14 "2010-10-10 12:00:00",23255,1,13.15,22.14 "2010-10-10 13:00:00",23256,1,13.16,22.14 "2010-10-10 14:00:00",23257,1,13.15,22.14 "2010-10-10 15:00:00",23258,1,13.15,22.14 "2010-10-10 16:00:00",23259,1,13.15,22.14 "2010-10-10 17:00:00",23260,1,13.15,22.14 "2010-10-10 18:00:00",23261,1,13.16,22.11 "2010-10-10 19:00:00",23262,1,13.16,22.08 "2010-10-10 20:00:00",23263,1,13.16,22.08 "2010-10-10 21:00:00",23264,1,13.16,22.08 "2010-10-10 22:00:00",23265,1,13.16,22.08 "2010-10-10 23:00:00",23266,1,13.16,22.11 "2010-10-11 00:00:00",23267,1,13.15,22.14 "2010-10-11 01:00:00",23268,1,13.15,22.17 "2010-10-11 02:00:00",23269,1,13.16,22.17 "2010-10-11 03:00:00",23270,1,13.15,22.19 "2010-10-11 04:00:00",23271,1,13.15,22.19 "2010-10-11 05:00:00",23272,1,13.15,22.17 "2010-10-11 06:00:00",23273,1,13.15,22.17 "2010-10-11 07:00:00",23274,1,13.16,22.17 "2010-10-11 08:00:00",23275,1,13.16,22.14 "2010-10-11 09:00:00",23276,1,13.16,22.14 "2010-10-11 10:00:00",23277,1,13.16,22.14 "2010-10-11 11:00:00",23278,1,13.16,22.11 "2010-10-11 12:00:00",23279,1,13.16,22.11 "2010-10-11 13:00:00",23280,1,13.16,22.11 "2010-10-11 14:00:00",23281,1,13.16,22.11 "2010-10-11 15:00:00",23282,1,13.15,22.11 "2010-10-11 16:00:00",23283,1,13.16,22.09 "2010-10-11 17:00:00",23284,1,13.16,22.07 "2010-10-11 18:00:00",23285,1,13.16,22.06 "2010-10-11 19:00:00",23286,1,13.16,22.05 "2010-10-11 20:00:00",23287,1,13.16,22.03 "2010-10-11 21:00:00",23288,1,13.16,22.04 "2010-10-11 22:00:00",23289,1,13.16,22.07 "2010-10-11 23:00:00",23290,1,13.16,22.1 "2010-10-12 00:00:00",23291,1,13.16,22.13 "2010-10-12 01:00:00",23292,1,13.15,22.14 "2010-10-12 02:00:00",23293,1,13.16,22.17 "2010-10-12 03:00:00",23294,1,13.16,22.17 "2010-10-12 04:00:00",23295,1,13.15,22.14 "2010-10-12 05:00:00",23296,1,13.15,22.14 "2010-10-12 06:00:00",23297,1,13.16,22.11 "2010-10-12 07:00:00",23298,1,13.16,22.11 "2010-10-12 08:00:00",23299,1,13.16,22.1 "2010-10-12 09:00:00",23300,1,13.16,22.08 "2010-10-12 10:00:00",23301,1,13.16,22.16 "2010-10-12 11:00:00",23302,1,13.16,22.16 "2010-10-12 12:00:00",23303,1,13.16,22.12 "2010-10-12 13:00:00",23304,1,13.16,22.09 "2010-10-12 14:00:00",23305,1,13.16,22.08 "2010-10-12 15:00:00",23306,1,13.16,22.06 "2010-10-12 16:00:00",23307,1,13.16,22.03 "2010-10-12 17:00:00",23308,1,13.16,21.98 "2010-10-12 18:00:00",23309,1,13.16,21.96 "2010-10-12 19:00:00",23310,1,13.16,21.95 "2010-10-12 20:00:00",23311,1,13.16,21.92 "2010-10-12 21:00:00",23312,1,13.16,22.03 "2010-10-12 22:00:00",23313,1,13.16,22.01 "2010-10-12 23:00:00",23314,1,13.16,21.98 "2010-10-13 00:00:00",23315,1,13.16,21.93 "2010-10-13 01:00:00",23316,1,13.16,21.92 "2010-10-13 02:00:00",23317,1,13.16,21.89 "2010-10-13 03:00:00",23318,1,13.16,21.89 "2010-10-13 04:00:00",23319,1,13.16,21.86 "2010-10-13 05:00:00",23320,1,13.16,21.86 "2010-10-13 06:00:00",23321,1,13.16,21.86 "2010-10-13 07:00:00",23322,1,13.16,21.9 "2010-10-13 08:00:00",23323,1,13.16,21.92 "2010-10-13 09:00:00",23324,1,13.16,21.94 "2010-10-13 10:00:00",23325,1,13.16,21.97 "2010-10-13 11:00:00",23326,1,13.16,21.98 "2010-10-13 12:00:00",23327,1,13.16,21.96 "2010-10-13 13:00:00",23328,1,13.16,21.95 "2010-10-13 14:00:00",23329,1,13.16,21.94 "2010-10-13 15:00:00",23330,1,13.16,21.92 "2010-10-13 16:00:00",23331,1,13.16,21.91 "2010-10-13 17:00:00",23332,1,13.16,21.87 "2010-10-13 18:00:00",23333,1,13.16,21.85 "2010-10-13 19:00:00",23334,1,13.16,21.82 "2010-10-13 20:00:00",23335,1,13.16,21.82 "2010-10-13 21:00:00",23336,1,13.16,21.79 "2010-10-13 22:00:00",23337,1,13.16,21.78 "2010-10-13 23:00:00",23338,1,13.16,21.8 "2010-10-14 00:00:00",23339,1,13.16,21.81 "2010-10-14 01:00:00",23340,1,13.16,21.84 "2010-10-14 02:00:00",23341,1,13.16,21.89 "2010-10-14 03:00:00",23342,1,13.16,21.92 "2010-10-14 04:00:00",23343,1,13.16,21.92 "2010-10-14 05:00:00",23344,1,13.16,21.93 "2010-10-14 06:00:00",23345,1,13.16,21.88 "2010-10-14 07:00:00",23346,1,13.16,21.86 "2010-10-14 08:00:00",23347,1,13.16,21.84 "2010-10-14 09:00:00",23348,1,13.16,21.83 "2010-10-14 10:00:00",23349,1,13.16,21.8 "2010-10-14 11:00:00",23350,1,13.16,21.75 "2010-10-14 12:00:00",23351,1,13.16,21.75 "2010-10-14 13:00:00",23352,1,13.16,21.75 "2010-10-14 14:00:00",23353,1,13.16,21.75 "2010-10-14 15:00:00",23354,1,13.16,21.83 "2010-10-14 16:00:00",23355,1,13.16,21.84 "2010-10-14 17:00:00",23356,1,13.16,21.82 "2010-10-14 18:00:00",23357,1,13.16,21.79 "2010-10-14 19:00:00",23358,1,13.16,21.74 "2010-10-14 20:00:00",23359,1,13.16,21.7 "2010-10-14 21:00:00",23360,1,13.16,21.69 "2010-10-14 22:00:00",23361,1,13.16,21.68 "2010-10-14 23:00:00",23362,1,13.16,21.68 "2010-10-15 00:00:00",23363,1,13.16,21.66 "2010-10-15 01:00:00",23364,1,13.16,21.63 "2010-10-15 02:00:00",23365,1,13.16,21.6 "2010-10-15 03:00:00",23366,1,13.17,21.55 "2010-10-15 04:00:00",23367,1,13.17,21.53 "2010-10-15 05:00:00",23368,1,13.17,21.54 "2010-10-15 06:00:00",23369,1,13.17,21.58 "2010-10-15 07:00:00",23370,1,13.17,21.62 "2010-10-15 08:00:00",23371,1,13.16,21.66 "2010-10-15 09:00:00",23372,1,13.16,21.69 "2010-10-15 10:00:00",23373,1,13.16,21.7 "2010-10-15 11:00:00",23374,1,13.16,21.72 "2010-10-15 12:00:00",23375,1,13.16,21.74 "2010-10-15 13:00:00",23376,1,13.16,21.75 "2010-10-15 14:00:00",23377,1,13.16,21.75 "2010-10-15 15:00:00",23378,1,13.16,21.75 "2010-10-15 16:00:00",23379,1,13.16,21.75 "2010-10-15 17:00:00",23380,1,13.16,21.75 "2010-10-15 18:00:00",23381,1,13.16,21.74 "2010-10-15 19:00:00",23382,1,13.16,21.72 "2010-10-15 20:00:00",23383,1,13.16,21.69 "2010-10-15 21:00:00",23384,1,13.16,21.67 "2010-10-15 22:00:00",23385,1,13.16,21.68 "2010-10-15 23:00:00",23386,1,13.16,21.69 "2010-10-16 00:00:00",23387,1,13.16,21.71 "2010-10-16 01:00:00",23388,1,13.16,21.7 "2010-10-16 02:00:00",23389,1,13.16,21.66 "2010-10-16 03:00:00",23390,1,13.16,21.6 "2010-10-16 04:00:00",23391,1,13.16,21.55 "2010-10-16 05:00:00",23392,1,13.16,21.54 "2010-10-16 06:00:00",23393,1,13.17,21.54 "2010-10-16 07:00:00",23394,1,13.16,21.53 "2010-10-16 08:00:00",23395,1,13.16,21.57 "2010-10-16 09:00:00",23396,1,13.17,21.59 "2010-10-16 10:00:00",23397,1,13.16,21.59 "2010-10-16 11:00:00",23398,1,13.16,21.59 "2010-10-16 12:00:00",23399,1,13.16,21.61 "2010-10-16 13:00:00",23400,1,13.16,21.63 "2010-10-16 14:00:00",23401,1,13.16,21.66 "2010-10-16 15:00:00",23402,1,13.16,21.7 "2010-10-16 16:00:00",23403,1,13.16,21.73 "2010-10-16 17:00:00",23404,1,13.16,21.75 "2010-10-16 18:00:00",23405,1,13.16,21.74 "2010-10-16 19:00:00",23406,1,13.16,21.72 "2010-10-16 20:00:00",23407,1,13.16,21.68 "2010-10-16 21:00:00",23408,1,13.16,21.63 "2010-10-16 22:00:00",23409,1,13.17,21.62 "2010-10-16 23:00:00",23410,1,13.16,21.62 "2010-10-17 00:00:00",23411,1,13.16,21.63 "2010-10-17 01:00:00",23412,1,13.16,21.64 "2010-10-17 02:00:00",23413,1,13.16,21.64 "2010-10-17 03:00:00",23414,1,13.16,21.65 "2010-10-17 04:00:00",23415,1,13.16,21.64 "2010-10-17 05:00:00",23416,1,13.16,21.64 "2010-10-17 06:00:00",23417,1,13.16,21.65 "2010-10-17 07:00:00",23418,1,13.16,21.64 "2010-10-17 08:00:00",23419,1,13.16,21.66 "2010-10-17 09:00:00",23420,1,13.16,21.7 "2010-10-17 10:00:00",23421,1,13.16,21.75 "2010-10-17 11:00:00",23422,1,13.16,21.8 "2010-10-17 12:00:00",23423,1,13.16,21.85 "2010-10-17 13:00:00",23424,1,13.16,21.92 "2010-10-17 14:00:00",23425,1,13.16,21.97 "2010-10-17 15:00:00",23426,1,13.16,22.01 "2010-10-17 16:00:00",23427,1,13.16,22.06 "2010-10-17 17:00:00",23428,1,13.16,22.04 "2010-10-17 18:00:00",23429,1,13.16,22 "2010-10-17 19:00:00",23430,1,13.16,21.95 "2010-10-17 20:00:00",23431,1,13.16,21.89 "2010-10-17 21:00:00",23432,1,13.16,21.85 "2010-10-17 22:00:00",23433,1,13.16,21.8 "2010-10-17 23:00:00",23434,1,13.16,21.77 "2010-10-18 00:00:00",23435,1,13.16,21.75 "2010-10-18 01:00:00",23436,1,13.16,21.79 "2010-10-18 02:00:00",23437,1,13.16,21.83 "2010-10-18 03:00:00",23438,1,13.16,21.86 "2010-10-18 04:00:00",23439,1,13.16,21.88 "2010-10-18 05:00:00",23440,1,13.16,21.91 "2010-10-18 06:00:00",23441,1,13.16,21.91 "2010-10-18 07:00:00",23442,1,13.16,21.88 "2010-10-18 08:00:00",23443,1,13.16,21.86 "2010-10-18 09:00:00",23444,1,13.16,21.84 "2010-10-18 10:00:00",23445,1,13.16,21.83 "2010-10-18 11:00:00",23446,1,13.16,21.81 "2010-10-18 12:00:00",23447,1,13.16,21.81 "2010-10-18 13:00:00",23448,1,13.16,21.87 "2010-10-18 14:00:00",23449,1,13.16,21.96 "2010-10-18 15:00:00",23450,1,13.16,22.05 "2010-10-18 16:00:00",23451,1,13.16,22.09 "2010-10-18 17:00:00",23452,1,13.16,22.11 "2010-10-18 18:00:00",23453,1,13.16,22.12 "2010-10-18 19:00:00",23454,1,13.16,22.13 "2010-10-18 20:00:00",23455,1,13.16,22.15 "2010-10-18 21:00:00",23456,1,13.16,22.18 "2010-10-18 22:00:00",23457,1,13.15,22.25 "2010-10-18 23:00:00",23458,1,13.15,22.31 "2010-10-19 00:00:00",23459,1,13.15,22.35 "2010-10-19 01:00:00",23460,1,13.15,22.38 "2010-10-19 02:00:00",23461,1,13.15,22.39 "2010-10-19 03:00:00",23462,1,13.15,22.39 "2010-10-19 04:00:00",23463,1,13.15,22.39 "2010-10-19 05:00:00",23464,1,13.15,22.39 "2010-10-19 06:00:00",23465,1,13.15,22.39 "2010-10-19 07:00:00",23466,1,13.15,22.39 "2010-10-19 08:00:00",23467,1,13.15,22.41 "2010-10-19 09:00:00",23468,1,13.15,22.45 "2010-10-19 10:00:00",23469,1,13.15,22.44 "2010-10-19 11:00:00",23470,1,13.15,22.38 "2010-10-19 12:00:00",23471,1,13.15,22.31 "2010-10-19 13:00:00",23472,1,13.15,22.25 "2010-10-19 14:00:00",23473,1,13.16,22.19 "2010-10-19 15:00:00",23474,1,13.16,22.16 "2010-10-19 16:00:00",23475,1,13.16,22.1 "2010-10-19 17:00:00",23476,1,13.16,22.07 "2010-10-19 18:00:00",23477,1,13.16,22.02 "2010-10-19 19:00:00",23478,1,13.16,21.96 "2010-10-19 20:00:00",23479,1,13.16,21.92 "2010-10-19 21:00:00",23480,1,13.16,21.92 "2010-10-19 22:00:00",23481,1,13.16,21.93 "2010-10-19 23:00:00",23482,1,13.16,21.96 "2010-10-20 00:00:00",23483,1,13.16,21.97 "2010-10-20 01:00:00",23484,1,13.16,21.95 "2010-10-20 02:00:00",23485,1,13.16,21.92 "2010-10-20 03:00:00",23486,1,13.16,21.91 "2010-10-20 04:00:00",23487,1,13.16,21.88 "2010-10-20 05:00:00",23488,1,13.16,21.85 "2010-10-20 06:00:00",23489,1,13.16,21.81 "2010-10-20 07:00:00",23490,1,13.16,21.78 "2010-10-20 08:00:00",23491,1,13.16,21.78 "2010-10-20 09:00:00",23492,1,13.16,21.78 "2010-10-20 10:00:00",23493,1,13.16,21.81 "2010-10-20 11:00:00",23494,1,13.16,21.81 "2010-10-20 12:00:00",23495,1,13.16,21.82 "2010-10-20 13:00:00",23496,1,13.16,21.84 "2010-10-20 14:00:00",23497,1,13.16,21.86 "2010-10-20 15:00:00",23498,1,13.16,21.89 "2010-10-20 16:00:00",23499,1,13.16,21.87 "2010-10-20 17:00:00",23500,1,13.16,21.86 "2010-10-20 18:00:00",23501,1,13.16,21.84 "2010-10-20 19:00:00",23502,1,13.16,21.82 "2010-10-20 20:00:00",23503,1,13.16,21.77 "2010-10-20 21:00:00",23504,1,13.16,21.74 "2010-10-20 22:00:00",23505,1,13.16,21.69 "2010-10-20 23:00:00",23506,1,13.16,21.68 "2010-10-21 00:00:00",23507,1,13.16,21.67 "2010-10-21 01:00:00",23508,1,13.16,21.69 "2010-10-21 02:00:00",23509,1,13.16,21.7 "2010-10-21 03:00:00",23510,1,13.16,21.7 "2010-10-21 04:00:00",23511,1,13.16,21.68 "2010-10-21 05:00:00",23512,1,13.16,21.65 "2010-10-21 06:00:00",23513,1,13.16,21.61 "2010-10-21 07:00:00",23514,1,13.17,21.57 "2010-10-21 08:00:00",23515,1,13.17,21.53 "2010-10-21 09:00:00",23516,1,13.17,21.53 "2010-10-21 10:00:00",23517,1,13.17,21.54 "2010-10-21 11:00:00",23518,1,13.17,21.58 "2010-10-21 12:00:00",23519,1,13.17,21.62 "2010-10-21 13:00:00",23520,1,13.16,21.68 "2010-10-21 14:00:00",23521,1,13.16,21.73 "2010-10-21 15:00:00",23522,1,13.16,21.76 "2010-10-21 16:00:00",23523,1,13.16,21.78 "2010-10-21 17:00:00",23524,1,13.16,21.79 "2010-10-21 18:00:00",23525,1,13.16,21.76 "2010-10-21 19:00:00",23526,1,13.17,21.72 "2010-10-21 20:00:00",23527,1,13.17,21.67 "2010-10-21 21:00:00",23528,1,13.17,21.61 "2010-10-21 22:00:00",23529,1,13.17,21.59 "2010-10-21 23:00:00",23530,1,13.17,21.59 "2010-10-22 00:00:00",23531,1,13.17,21.57 "2010-10-22 01:00:00",23532,1,13.17,21.57 "2010-10-22 02:00:00",23533,1,13.16,21.56 "2010-10-22 03:00:00",23534,1,13.17,21.53 "2010-10-22 04:00:00",23535,1,13.17,21.5 "2010-10-22 05:00:00",23536,1,13.17,21.48 "2010-10-22 06:00:00",23537,1,13.17,21.42 "2010-10-22 07:00:00",23538,1,13.17,21.41 "2010-10-22 08:00:00",23539,1,13.17,21.43 "2010-10-22 09:00:00",23540,1,13.17,21.45 "2010-10-22 10:00:00",23541,1,13.17,21.48 "2010-10-22 11:00:00",23542,1,13.17,21.52 "2010-10-22 12:00:00",23543,1,13.17,21.57 "2010-10-22 13:00:00",23544,1,13.17,21.62 "2010-10-22 14:00:00",23545,1,13.16,21.67 "2010-10-22 15:00:00",23546,1,13.16,21.72 "2010-10-22 16:00:00",23547,1,13.16,21.75 "2010-10-22 17:00:00",23548,1,13.16,21.75 "2010-10-22 18:00:00",23549,1,13.16,21.74 "2010-10-22 19:00:00",23550,1,13.16,21.69 "2010-10-22 20:00:00",23551,1,13.16,21.63 "2010-10-22 21:00:00",23552,1,13.16,21.6 "2010-10-22 22:00:00",23553,1,13.16,21.59 "2010-10-22 23:00:00",23554,1,13.16,21.61 "2010-10-23 00:00:00",23555,1,13.16,21.64 "2010-10-23 01:00:00",23556,1,13.16,21.64 "2010-10-23 02:00:00",23557,1,13.16,21.64 "2010-10-23 03:00:00",23558,1,13.16,21.64 "2010-10-23 04:00:00",23559,1,13.16,21.62 "2010-10-23 05:00:00",23560,1,13.17,21.61 "2010-10-23 06:00:00",23561,1,13.17,21.58 "2010-10-23 07:00:00",23562,1,13.17,21.56 "2010-10-23 08:00:00",23563,1,13.17,21.56 "2010-10-23 09:00:00",23564,1,13.16,21.56 "2010-10-23 10:00:00",23565,1,13.17,21.6 "2010-10-23 11:00:00",23566,1,13.17,21.59 "2010-10-23 12:00:00",23567,1,13.16,21.61 "2010-10-23 13:00:00",23568,1,13.17,21.65 "2010-10-23 14:00:00",23569,1,13.16,21.69 "2010-10-23 15:00:00",23570,1,13.16,21.72 "2010-10-23 16:00:00",23571,1,13.16,21.74 "2010-10-23 17:00:00",23572,1,13.16,21.75 "2010-10-23 18:00:00",23573,1,13.16,21.72 "2010-10-23 19:00:00",23574,1,13.16,21.67 "2010-10-23 20:00:00",23575,1,13.17,21.63 "2010-10-23 21:00:00",23576,1,13.17,21.62 "2010-10-23 22:00:00",23577,1,13.16,21.63 "2010-10-23 23:00:00",23578,1,13.16,21.66 "2010-10-24 00:00:00",23579,1,13.16,21.64 "2010-10-24 01:00:00",23580,1,13.16,21.64 "2010-10-24 02:00:00",23581,1,13.16,21.61 "2010-10-24 03:00:00",23582,1,13.16,21.58 "2010-10-24 04:00:00",23583,1,13.17,21.54 "2010-10-24 05:00:00",23584,1,13.17,21.51 "2010-10-24 06:00:00",23585,1,13.17,21.5 "2010-10-24 07:00:00",23586,1,13.17,21.48 "2010-10-24 08:00:00",23587,1,13.17,21.5 "2010-10-24 09:00:00",23588,1,13.17,21.52 "2010-10-24 10:00:00",23589,1,13.17,21.53 "2010-10-24 11:00:00",23590,1,13.17,21.53 "2010-10-24 12:00:00",23591,1,13.17,21.53 "2010-10-24 13:00:00",23592,1,13.17,21.57 "2010-10-24 14:00:00",23593,1,13.16,21.62 "2010-10-24 15:00:00",23594,1,13.16,21.66 "2010-10-24 16:00:00",23595,1,13.16,21.7 "2010-10-24 17:00:00",23596,1,13.16,21.7 "2010-10-24 18:00:00",23597,1,13.16,21.69 "2010-10-24 19:00:00",23598,1,13.16,21.65 "2010-10-24 20:00:00",23599,1,13.17,21.61 "2010-10-24 21:00:00",23600,1,13.17,21.57 "2010-10-24 22:00:00",23601,1,13.17,21.56 "2010-10-24 23:00:00",23602,1,13.17,21.56 "2010-10-25 00:00:00",23603,1,13.17,21.57 "2010-10-25 01:00:00",23604,1,13.16,21.56 "2010-10-25 02:00:00",23605,1,13.16,21.55 "2010-10-25 03:00:00",23606,1,13.17,21.5 "2010-10-25 04:00:00",23607,1,13.17,21.46 "2010-10-25 05:00:00",23608,1,13.17,21.41 "2010-10-25 06:00:00",23609,1,13.17,21.4 "2010-10-25 07:00:00",23610,1,13.17,21.4 "2010-10-25 08:00:00",23611,1,13.17,21.43 "2010-10-25 09:00:00",23612,1,13.17,21.48 "2010-10-25 10:00:00",23613,1,13.17,21.52 "2010-10-25 11:00:00",23614,1,13.17,21.56 "2010-10-25 12:00:00",23615,1,13.17,21.59 "2010-10-25 13:00:00",23616,1,13.16,21.63 "2010-10-25 14:00:00",23617,1,13.16,21.67 "2010-10-25 15:00:00",23618,1,13.16,21.72 "2010-10-25 16:00:00",23619,1,13.16,21.74 "2010-10-25 17:00:00",23620,1,13.16,21.75 "2010-10-25 18:00:00",23621,1,13.16,21.72 "2010-10-25 19:00:00",23622,1,13.16,21.68 "2010-10-25 20:00:00",23623,1,13.16,21.63 "2010-10-25 21:00:00",23624,1,13.16,21.6 "2010-10-25 22:00:00",23625,1,13.16,21.61 "2010-10-25 23:00:00",23626,1,13.16,21.63 "2010-10-26 00:00:00",23627,1,13.16,21.64 "2010-10-26 01:00:00",23628,1,13.16,21.64 "2010-10-26 02:00:00",23629,1,13.16,21.62 "2010-10-26 03:00:00",23630,1,13.16,21.59 "2010-10-26 04:00:00",23631,1,13.16,21.57 "2010-10-26 05:00:00",23632,1,13.16,21.56 "2010-10-26 06:00:00",23633,1,13.16,21.53 "2010-10-26 07:00:00",23634,1,13.16,21.55 "2010-10-26 08:00:00",23635,1,13.16,21.57 "2010-10-26 09:00:00",23636,1,13.16,21.61 "2010-10-26 10:00:00",23637,1,13.16,21.64 "2010-10-26 11:00:00",23638,1,13.16,21.67 "2010-10-26 12:00:00",23639,1,13.16,21.69 "2010-10-26 13:00:00",23640,1,13.16,21.7 "2010-10-26 14:00:00",23641,1,13.16,21.7 "2010-10-26 15:00:00",23642,1,13.16,21.69 "2010-10-26 16:00:00",23643,1,13.16,21.66 "2010-10-26 17:00:00",23644,1,13.16,21.64 "2010-10-26 18:00:00",23645,1,13.16,21.61 "2010-10-26 19:00:00",23646,1,13.16,21.57 "2010-10-26 20:00:00",23647,1,13.16,21.56 "2010-10-26 21:00:00",23648,1,13.16,21.57 "2010-10-26 22:00:00",23649,1,13.16,21.61 "2010-10-26 23:00:00",23650,1,13.16,21.63 "2010-10-27 00:00:00",23651,1,13.16,21.64 "2010-10-27 01:00:00",23652,1,13.16,21.62 "2010-10-27 02:00:00",23653,1,13.16,21.6 "2010-10-27 03:00:00",23654,1,13.16,21.55 "2010-10-27 04:00:00",23655,1,13.16,21.51 "2010-10-27 05:00:00",23656,1,13.16,21.46 "2010-10-27 06:00:00",23657,1,13.17,21.42 "2010-10-27 07:00:00",23658,1,13.17,21.41 "2010-10-27 08:00:00",23659,1,13.17,21.42 "2010-10-27 09:00:00",23660,1,13.16,21.44 "2010-10-27 10:00:00",23661,1,13.17,21.4 "2010-10-27 11:00:00",23662,1,13.17,21.38 "2010-10-27 12:00:00",23663,1,13.17,21.33 "2010-10-27 13:00:00",23664,1,13.17,21.33 "2010-10-27 14:00:00",23665,1,13.17,21.36 "2010-10-27 15:00:00",23666,1,13.17,21.39 "2010-10-27 16:00:00",23667,1,13.17,21.41 "2010-10-27 17:00:00",23668,1,13.16,21.42 "2010-10-27 18:00:00",23669,1,13.17,21.4 "2010-10-27 19:00:00",23670,1,13.17,21.38 "2010-10-27 20:00:00",23671,1,13.17,21.34 "2010-10-27 21:00:00",23672,1,13.17,21.36 "2010-10-27 22:00:00",23673,1,13.17,21.37 "2010-10-27 23:00:00",23674,1,13.17,21.42 "2010-10-28 00:00:00",23675,1,13.17,21.42 "2010-10-28 01:00:00",23676,1,13.17,21.43 "2010-10-28 02:00:00",23677,1,13.16,21.44 "2010-10-28 03:00:00",23678,1,13.16,21.47 "2010-10-28 04:00:00",23679,1,13.16,21.49 "2010-10-28 05:00:00",23680,1,13.16,21.48 "2010-10-28 06:00:00",23681,1,13.17,21.48 "2010-10-28 07:00:00",23682,1,13.16,21.5 "2010-10-28 08:00:00",23683,1,13.16,21.54 "2010-10-28 09:00:00",23684,1,13.16,21.59 "2010-10-28 10:00:00",23685,1,13.16,21.63 "2010-10-28 11:00:00",23686,1,13.16,21.64 "2010-10-28 12:00:00",23687,1,13.16,21.64 "2010-10-28 13:00:00",23688,1,13.16,21.67 "2010-10-28 14:00:00",23689,1,13.16,21.69 "2010-10-28 15:00:00",23690,1,13.16,21.7 "2010-10-28 16:00:00",23691,1,13.16,21.67 "2010-10-28 17:00:00",23692,1,13.16,21.64 "2010-10-28 18:00:00",23693,1,13.16,21.61 "2010-10-28 19:00:00",23694,1,13.17,21.57 "2010-10-28 20:00:00",23695,1,13.17,21.53 "2010-10-28 21:00:00",23696,1,13.16,21.54 "2010-10-28 22:00:00",23697,1,13.17,21.56 "2010-10-28 23:00:00",23698,1,13.16,21.59 "2010-10-29 00:00:00",23699,1,13.16,21.59 "2010-10-29 01:00:00",23700,1,13.16,21.59 "2010-10-29 02:00:00",23701,1,13.16,21.59 "2010-10-29 03:00:00",23702,1,13.16,21.59 "2010-10-29 04:00:00",23703,1,13.16,21.56 "2010-10-29 05:00:00",23704,1,13.16,21.55 "2010-10-29 06:00:00",23705,1,13.16,21.53 "2010-10-29 07:00:00",23706,1,13.16,21.53 "2010-10-29 08:00:00",23707,1,13.16,21.55 "2010-10-29 09:00:00",23708,1,13.16,21.58 "2010-10-29 10:00:00",23709,1,13.16,21.63 "2010-10-29 11:00:00",23710,1,13.16,21.67 "2010-10-29 12:00:00",23711,1,13.16,21.69 "2010-10-29 13:00:00",23712,1,13.16,21.68 "2010-10-29 14:00:00",23713,1,13.16,21.67 "2010-10-29 15:00:00",23714,1,13.16,21.66 "2010-10-29 16:00:00",23715,1,13.16,21.65 "2010-10-29 17:00:00",23716,1,13.16,21.64 "2010-10-29 18:00:00",23717,1,13.16,21.62 "2010-10-29 19:00:00",23718,1,13.16,21.61 "2010-10-29 20:00:00",23719,1,13.16,21.59 "2010-10-29 21:00:00",23720,1,13.16,21.59 "2010-10-29 22:00:00",23721,1,13.16,21.59 "2010-10-29 23:00:00",23722,1,13.16,21.6 "2010-10-30 00:00:00",23723,1,13.16,21.61 "2010-10-30 01:00:00",23724,1,13.16,21.66 "2010-10-30 02:00:00",23725,1,13.16,21.71 "2010-10-30 03:00:00",23726,1,13.16,21.72 "2010-10-30 04:00:00",23727,1,13.16,21.72 "2010-10-30 05:00:00",23728,1,13.16,21.72 "2010-10-30 06:00:00",23729,1,13.16,21.69 "2010-10-30 07:00:00",23730,1,13.16,21.65 "2010-10-30 08:00:00",23731,1,13.16,21.63 "2010-10-30 09:00:00",23732,1,13.16,21.6 "2010-10-30 10:00:00",23733,1,13.16,21.59 "2010-10-30 11:00:00",23734,1,13.16,21.63 "2010-10-30 12:00:00",23735,1,13.16,21.67 "2010-10-30 13:00:00",23736,1,13.16,21.7 "2010-10-30 14:00:00",23737,1,13.16,21.72 "2010-10-30 15:00:00",23738,1,13.16,21.72 "2010-10-30 16:00:00",23739,1,13.16,21.7 "2010-10-30 17:00:00",23740,1,13.16,21.66 "2010-10-30 18:00:00",23741,1,13.16,21.59 "2010-10-30 19:00:00",23742,1,13.16,21.52 "2010-10-30 20:00:00",23743,1,13.17,21.49 "2010-10-30 21:00:00",23744,1,13.16,21.48 "2010-10-30 22:00:00",23745,1,13.17,21.52 "2010-10-30 23:00:00",23746,1,13.16,21.53 "2010-10-31 00:00:00",23747,1,13.16,21.53 "2010-10-31 01:00:00",23748,1,13.17,21.51 "2010-10-31 02:00:00",23749,1,13.17,21.47 "2010-10-31 03:00:00",23750,1,13.17,21.41 "2010-10-31 04:00:00",23751,1,13.17,21.36 "2010-10-31 05:00:00",23752,1,13.17,21.32 "2010-10-31 06:00:00",23753,1,13.17,21.29 "2010-10-31 07:00:00",23754,1,13.17,21.29 "2010-10-31 08:00:00",23755,1,13.17,21.29 "2010-10-31 09:00:00",23756,1,13.17,21.3 "2010-10-31 10:00:00",23757,1,13.17,21.32 "2010-10-31 11:00:00",23758,1,13.17,21.33 "2010-10-31 12:00:00",23759,1,13.17,21.33 "2010-10-31 13:00:00",23760,1,13.17,21.35 "2010-10-31 14:00:00",23761,1,13.17,21.38 "2010-10-31 15:00:00",23762,1,13.17,21.4 "2010-10-31 16:00:00",23763,1,13.17,21.38 "2010-10-31 17:00:00",23764,1,13.17,21.39 "2010-10-31 18:00:00",23765,1,13.17,21.38 "2010-10-31 19:00:00",23766,1,13.17,21.39 "2010-10-31 20:00:00",23767,1,13.17,21.39 "2010-10-31 21:00:00",23768,1,13.17,21.41 "2010-10-31 22:00:00",23769,1,13.17,21.44 "2010-10-31 23:00:00",23770,1,13.17,21.49 "2010-11-01 00:00:00",23771,1,13.17,21.5 "2010-11-01 01:00:00",23772,1,13.17,21.48 "2010-11-01 02:00:00",23773,1,13.17,21.47 "2010-11-01 03:00:00",23774,1,13.16,21.41 "2010-11-01 04:00:00",23775,1,13.16,21.39 "2010-11-01 05:00:00",23776,1,13.16,21.37 "2010-11-01 06:00:00",23777,1,13.17,21.39 "2010-11-01 07:00:00",23778,1,13.17,21.41 "2010-11-01 08:00:00",23779,1,13.16,21.48 "2010-11-01 09:00:00",23780,1,13.16,21.52 "2010-11-01 10:00:00",23781,1,13.16,21.59 "2010-11-01 11:00:00",23782,1,13.16,21.66 "2010-11-01 12:00:00",23783,1,13.16,21.7 "2010-11-01 13:00:00",23784,1,13.16,21.72 "2010-11-01 14:00:00",23785,1,13.16,21.72 "2010-11-01 15:00:00",23786,1,13.16,21.74 "2010-11-01 16:00:00",23787,1,13.16,21.78 "2010-11-01 17:00:00",23788,1,13.16,21.75 "2010-11-01 18:00:00",23789,1,13.16,21.72 "2010-11-01 19:00:00",23790,1,13.16,21.68 "2010-11-01 20:00:00",23791,1,13.16,21.64 "2010-11-01 21:00:00",23792,1,13.16,21.66 "2010-11-01 22:00:00",23793,1,13.16,21.69 "2010-11-01 23:00:00",23794,1,13.16,21.7 "2010-11-02 00:00:00",23795,1,13.16,21.71 "2010-11-02 01:00:00",23796,1,13.16,21.74 "2010-11-02 02:00:00",23797,1,13.16,21.79 "2010-11-02 03:00:00",23798,1,13.16,21.83 "2010-11-02 04:00:00",23799,1,13.16,21.86 "2010-11-02 05:00:00",23800,1,13.16,21.89 "2010-11-02 06:00:00",23801,1,13.16,21.89 "2010-11-02 07:00:00",23802,1,13.16,21.86 "2010-11-02 08:00:00",23803,1,13.16,21.82 "2010-11-02 09:00:00",23804,1,13.16,21.75 "2010-11-02 10:00:00",23805,1,13.16,21.7 "2010-11-02 11:00:00",23806,1,13.16,21.67 "2010-11-02 12:00:00",23807,1,13.16,21.74 "2010-11-02 13:00:00",23808,1,13.16,21.73 "2010-11-02 14:00:00",23809,1,13.16,21.7 "2010-11-02 15:00:00",23810,1,13.16,21.66 "2010-11-02 16:00:00",23811,1,13.16,21.62 "2010-11-02 17:00:00",23812,1,13.16,21.59 "2010-11-02 18:00:00",23813,1,13.16,21.55 "2010-11-02 19:00:00",23814,1,13.16,21.49 "2010-11-02 20:00:00",23815,1,13.17,21.43 "2010-11-02 21:00:00",23816,1,13.17,21.39 "2010-11-02 22:00:00",23817,1,13.17,21.39 "2010-11-02 23:00:00",23818,1,13.17,21.39 "2010-11-03 00:00:00",23819,1,13.17,21.39 "2010-11-03 01:00:00",23820,1,13.17,21.41 "2010-11-03 02:00:00",23821,1,13.17,21.46 "2010-11-03 03:00:00",23822,1,13.16,21.45 "2010-11-03 04:00:00",23823,1,13.17,21.42 "2010-11-03 05:00:00",23824,1,13.17,21.37 "2010-11-03 06:00:00",23825,1,13.17,21.29 "2010-11-03 07:00:00",23826,1,13.17,21.25 "2010-11-03 08:00:00",23827,1,13.17,21.23 "2010-11-03 09:00:00",23828,1,13.17,21.23 "2010-11-03 10:00:00",23829,1,13.18,21.26 "2010-11-03 11:00:00",23830,1,13.17,21.3 "2010-11-03 12:00:00",23831,1,13.17,21.31 "2010-11-03 13:00:00",23832,1,13.17,21.32 "2010-11-03 14:00:00",23833,1,13.17,21.34 "2010-11-03 15:00:00",23834,1,13.17,21.36 "2010-11-03 16:00:00",23835,1,13.17,21.39 "2010-11-03 17:00:00",23836,1,13.17,21.38 "2010-11-03 18:00:00",23837,1,13.17,21.39 "2010-11-03 19:00:00",23838,1,13.16,21.43 "2010-11-03 20:00:00",23839,1,13.16,21.47 "2010-11-03 21:00:00",23840,1,13.16,21.49 "2010-11-03 22:00:00",23841,1,13.17,21.53 "2010-11-03 23:00:00",23842,1,13.16,21.56 "2010-11-04 00:00:00",23843,1,13.16,21.62 "2010-11-04 01:00:00",23844,1,13.16,21.67 "2010-11-04 02:00:00",23845,1,13.16,21.71 "2010-11-04 03:00:00",23846,1,13.16,21.72 "2010-11-04 04:00:00",23847,1,13.16,21.72 "2010-11-04 05:00:00",23848,1,13.16,21.72 "2010-11-04 06:00:00",23849,1,13.16,21.7 "2010-11-04 07:00:00",23850,1,13.16,21.67 "2010-11-04 08:00:00",23851,1,13.16,21.64 "2010-11-04 09:00:00",23852,1,13.16,21.64 "2010-11-04 10:00:00",23853,1,13.16,21.64 "2010-11-04 11:00:00",23854,1,13.16,21.63 "2010-11-04 12:00:00",23855,1,13.16,21.62 "2010-11-04 13:00:00",23856,1,13.16,21.59 "2010-11-04 14:00:00",23857,1,13.16,21.57 "2010-11-04 15:00:00",23858,1,13.16,21.54 "2010-11-04 16:00:00",23859,1,13.16,21.54 "2010-11-04 17:00:00",23860,1,13.16,21.55 "2010-11-04 18:00:00",23861,1,13.16,21.59 "2010-11-04 19:00:00",23862,1,13.16,21.6 "2010-11-04 20:00:00",23863,1,13.16,21.62 "2010-11-04 21:00:00",23864,1,13.16,21.59 "2010-11-04 22:00:00",23865,1,13.16,21.58 "2010-11-04 23:00:00",23866,1,13.16,21.54 "2010-11-05 00:00:00",23867,1,13.17,21.52 "2010-11-05 01:00:00",23868,1,13.16,21.48 "2010-11-05 02:00:00",23869,1,13.17,21.48 "2010-11-05 03:00:00",23870,1,13.16,21.48 "2010-11-05 04:00:00",23871,1,13.16,21.48 "2010-11-05 05:00:00",23872,1,13.16,21.51 "2010-11-05 06:00:00",23873,1,13.16,21.51 "2010-11-05 07:00:00",23874,1,13.17,21.46 "2010-11-05 08:00:00",23875,1,13.17,21.41 "2010-11-05 09:00:00",23876,1,13.17,21.37 "2010-11-05 10:00:00",23877,1,13.17,21.34 "2010-11-05 11:00:00",23878,1,13.17,21.34 "2010-11-05 12:00:00",23879,1,13.17,21.34 "2010-11-05 13:00:00",23880,1,13.17,21.37 "2010-11-05 14:00:00",23881,1,13.17,21.4 "2010-11-05 15:00:00",23882,1,13.17,21.45 "2010-11-05 16:00:00",23883,1,13.16,21.45 "2010-11-05 17:00:00",23884,1,13.16,21.45 "2010-11-05 18:00:00",23885,1,13.17,21.42 "2010-11-05 19:00:00",23886,1,13.16,21.39 "2010-11-05 20:00:00",23887,1,13.17,21.35 "2010-11-05 21:00:00",23888,1,13.17,21.33 "2010-11-05 22:00:00",23889,1,13.17,21.3 "2010-11-05 23:00:00",23890,1,13.17,21.3 "2010-11-06 00:00:00",23891,1,13.17,21.32 "2010-11-06 01:00:00",23892,1,13.17,21.34 "2010-11-06 02:00:00",23893,1,13.17,21.34 "2010-11-06 03:00:00",23894,1,13.17,21.3 "2010-11-06 04:00:00",23895,1,13.17,21.25 "2010-11-06 05:00:00",23896,1,13.17,21.19 "2010-11-06 06:00:00",23897,1,13.17,21.14 "2010-11-06 07:00:00",23898,1,13.17,21.11 "2010-11-06 08:00:00",23899,1,13.18,21.1 "2010-11-06 09:00:00",23900,1,13.18,21.12 "2010-11-06 10:00:00",23901,1,13.18,21.14 "2010-11-06 11:00:00",23902,1,13.17,21.19 "2010-11-06 12:00:00",23903,1,13.17,21.21 "2010-11-06 13:00:00",23904,1,13.17,21.22 "2010-11-06 14:00:00",23905,1,13.17,21.22 "2010-11-06 15:00:00",23906,1,13.18,21.21 "2010-11-06 16:00:00",23907,1,13.17,21.2 "2010-11-06 17:00:00",23908,1,13.18,21.18 "2010-11-06 18:00:00",23909,1,13.17,21.2 "2010-11-06 19:00:00",23910,1,13.17,21.21 "2010-11-06 20:00:00",23911,1,13.17,21.25 "2010-11-06 21:00:00",23912,1,13.17,21.29 "2010-11-06 22:00:00",23913,1,13.17,21.32 "2010-11-06 23:00:00",23914,1,13.17,21.34 "2010-11-07 00:00:00",23915,1,13.17,21.3 "2010-11-07 01:00:00",23916,1,13.17,21.28 "2010-11-07 02:00:00",23917,1,13.17,21.23 "2010-11-07 03:00:00",23918,1,13.17,21.21 "2010-11-07 04:00:00",23919,1,13.17,21.22 "2010-11-07 05:00:00",23920,1,13.17,21.26 "2010-11-07 06:00:00",23921,1,13.17,21.3 "2010-11-07 07:00:00",23922,1,13.17,21.33 "2010-11-07 08:00:00",23923,1,13.17,21.36 "2010-11-07 09:00:00",23924,1,13.17,21.37 "2010-11-07 10:00:00",23925,1,13.17,21.34 "2010-11-07 11:00:00",23926,1,13.17,21.32 "2010-11-07 12:00:00",23927,1,13.17,21.29 "2010-11-07 13:00:00",23928,1,13.17,21.26 "2010-11-07 14:00:00",23929,1,13.17,21.28 "2010-11-07 15:00:00",23930,1,13.17,21.32 "2010-11-07 16:00:00",23931,1,13.17,21.36 "2010-11-07 17:00:00",23932,1,13.17,21.41 "2010-11-07 18:00:00",23933,1,13.17,21.43 "2010-11-07 19:00:00",23934,1,13.17,21.44 "2010-11-07 20:00:00",23935,1,13.17,21.43 "2010-11-07 21:00:00",23936,1,13.17,21.41 "2010-11-07 22:00:00",23937,1,13.16,21.39 "2010-11-07 23:00:00",23938,1,13.17,21.37 "2010-11-08 00:00:00",23939,1,13.17,21.36 "2010-11-08 01:00:00",23940,1,13.17,21.38 "2010-11-08 02:00:00",23941,1,13.17,21.4 "2010-11-08 03:00:00",23942,1,13.17,21.42 "2010-11-08 04:00:00",23943,1,13.17,21.39 "2010-11-08 05:00:00",23944,1,13.17,21.34 "2010-11-08 06:00:00",23945,1,13.17,21.3 "2010-11-08 07:00:00",23946,1,13.17,21.24 "2010-11-08 08:00:00",23947,1,13.17,21.21 "2010-11-08 09:00:00",23948,1,13.17,21.22 "2010-11-08 10:00:00",23949,1,13.17,21.25 "2010-11-08 11:00:00",23950,1,13.17,21.3 "2010-11-08 12:00:00",23951,1,13.17,21.33 "2010-11-08 13:00:00",23952,1,13.17,21.38 "2010-11-08 14:00:00",23953,1,13.17,21.38 "2010-11-08 15:00:00",23954,1,13.17,21.4 "2010-11-08 16:00:00",23955,1,13.17,21.39 "2010-11-08 17:00:00",23956,1,13.17,21.39 "2010-11-08 18:00:00",23957,1,13.17,21.36 "2010-11-08 19:00:00",23958,1,13.17,21.34 "2010-11-08 20:00:00",23959,1,13.17,21.3 "2010-11-08 21:00:00",23960,1,13.17,21.28 "2010-11-08 22:00:00",23961,1,13.17,21.25 "2010-11-08 23:00:00",23962,1,13.17,21.23 "2010-11-09 00:00:00",23963,1,13.17,21.25 "2010-11-09 01:00:00",23964,1,13.17,21.3 "2010-11-09 02:00:00",23965,1,13.17,21.36 "2010-11-09 03:00:00",23966,1,13.17,21.38 "2010-11-09 04:00:00",23967,1,13.17,21.42 "2010-11-09 05:00:00",23968,1,13.17,21.4 "2010-11-09 06:00:00",23969,1,13.17,21.39 "2010-11-09 07:00:00",23970,1,13.17,21.34 "2010-11-09 08:00:00",23971,1,13.17,21.32 "2010-11-09 09:00:00",23972,1,13.17,21.29 "2010-11-09 10:00:00",23973,1,13.17,21.29 "2010-11-09 11:00:00",23974,1,13.17,21.32 "2010-11-09 12:00:00",23975,1,13.17,21.36 "2010-11-09 13:00:00",23976,1,13.17,21.38 "2010-11-09 14:00:00",23977,1,13.17,21.37 "2010-11-09 15:00:00",23978,1,13.17,21.38 "2010-11-09 16:00:00",23979,1,13.17,21.38 "2010-11-09 17:00:00",23980,1,13.17,21.39 "2010-11-09 18:00:00",23981,1,13.17,21.37 "2010-11-09 19:00:00",23982,1,13.17,21.34 "2010-11-09 20:00:00",23983,1,13.17,21.29 "2010-11-09 21:00:00",23984,1,13.17,21.26 "2010-11-09 22:00:00",23985,1,13.18,21.23 "2010-11-09 23:00:00",23986,1,13.17,21.23 "2010-11-10 00:00:00",23987,1,13.17,21.25 "2010-11-10 01:00:00",23988,1,13.17,21.28 "2010-11-10 02:00:00",23989,1,13.17,21.3 "2010-11-10 03:00:00",23990,1,13.17,21.32 "2010-11-10 04:00:00",23991,1,13.17,21.32 "2010-11-10 05:00:00",23992,1,13.17,21.3 "2010-11-10 06:00:00",23993,1,13.17,21.29 "2010-11-10 07:00:00",23994,1,13.17,21.26 "2010-11-10 08:00:00",23995,1,13.17,21.23 "2010-11-10 09:00:00",23996,1,13.17,21.22 "2010-11-10 10:00:00",23997,1,13.17,21.21 "2010-11-10 11:00:00",23998,1,13.17,21.24 "2010-11-10 12:00:00",23999,1,13.17,21.28 "2010-11-10 13:00:00",24000,1,13.17,21.32 "2010-11-10 14:00:00",24001,1,13.17,21.33 "2010-11-10 15:00:00",24002,1,13.17,21.33 "2010-11-10 16:00:00",24003,1,13.17,21.3 "2010-11-10 17:00:00",24004,1,13.17,21.26 "2010-11-10 18:00:00",24005,1,13.17,21.18 "2010-11-10 19:00:00",24006,1,13.18,21.1 "2010-11-10 20:00:00",24007,1,13.18,21.01 "2010-11-10 21:00:00",24008,1,13.18,20.96 "2010-11-10 22:00:00",24009,1,13.18,20.93 "2010-11-10 23:00:00",24010,1,13.18,20.93 "2010-11-11 00:00:00",24011,1,13.18,20.93 "2010-11-11 01:00:00",24012,1,13.18,20.93 "2010-11-11 02:00:00",24013,1,13.18,20.92 "2010-11-11 03:00:00",24014,1,13.18,20.91 "2010-11-11 04:00:00",24015,1,13.18,20.87 "2010-11-11 05:00:00",24016,1,13.18,20.84 "2010-11-11 06:00:00",24017,1,13.18,20.79 "2010-11-11 07:00:00",24018,1,13.18,20.77 "2010-11-11 08:00:00",24019,1,13.18,20.74 "2010-11-11 09:00:00",24020,1,13.18,20.78 "2010-11-11 10:00:00",24021,1,13.18,20.82 "2010-11-11 11:00:00",24022,1,13.18,20.84 "2010-11-11 12:00:00",24023,1,13.18,20.87 "2010-11-11 13:00:00",24024,1,13.18,20.9 "2010-11-11 14:00:00",24025,1,13.18,20.92 "2010-11-11 15:00:00",24026,1,13.18,20.94 "2010-11-11 16:00:00",24027,1,13.18,20.97 "2010-11-11 17:00:00",24028,1,13.18,20.99 "2010-11-11 18:00:00",24029,1,13.18,20.97 "2010-11-11 19:00:00",24030,1,13.18,20.95 "2010-11-11 20:00:00",24031,1,13.18,20.91 "2010-11-11 21:00:00",24032,1,13.18,20.9 "2010-11-11 22:00:00",24033,1,13.18,20.9 "2010-11-11 23:00:00",24034,1,13.18,20.91 "2010-11-12 00:00:00",24035,1,13.18,20.93 "2010-11-12 01:00:00",24036,1,13.18,20.95 "2010-11-12 02:00:00",24037,1,13.18,20.96 "2010-11-12 03:00:00",24038,1,13.18,20.96 "2010-11-12 04:00:00",24039,1,13.18,20.96 "2010-11-12 05:00:00",24040,1,13.18,20.93 "2010-11-12 06:00:00",24041,1,13.18,20.92 "2010-11-12 07:00:00",24042,1,13.18,20.91 "2010-11-12 08:00:00",24043,1,13.18,20.92 "2010-11-12 09:00:00",24044,1,13.18,20.97 "2010-11-12 10:00:00",24045,1,13.18,21.03 "2010-11-12 11:00:00",24046,1,13.18,21.07 "2010-11-12 12:00:00",24047,1,13.17,21.07 "2010-11-12 13:00:00",24048,1,13.18,21.07 "2010-11-12 14:00:00",24049,1,13.18,21.04 "2010-11-12 15:00:00",24050,1,13.18,21.01 "2010-11-12 16:00:00",24051,1,13.18,20.99 "2010-11-12 17:00:00",24052,1,13.18,20.98 "2010-11-12 18:00:00",24053,1,13.18,20.96 "2010-11-12 19:00:00",24054,1,13.18,20.92 "2010-11-12 20:00:00",24055,1,13.18,20.91 "2010-11-12 21:00:00",24056,1,13.18,20.93 "2010-11-12 22:00:00",24057,1,13.18,20.97 "2010-11-12 23:00:00",24058,1,13.18,21.01 "2010-11-13 00:00:00",24059,1,13.18,21.06 "2010-11-13 01:00:00",24060,1,13.18,21.09 "2010-11-13 02:00:00",24061,1,13.18,21.11 "2010-11-13 03:00:00",24062,1,13.18,21.12 "2010-11-13 04:00:00",24063,1,13.17,21.11 "2010-11-13 05:00:00",24064,1,13.18,21.09 "2010-11-13 06:00:00",24065,1,13.17,21.06 "2010-11-13 07:00:00",24066,1,13.18,21.04 "2010-11-13 08:00:00",24067,1,13.18,21.05 "2010-11-13 09:00:00",24068,1,13.17,21.1 "2010-11-13 10:00:00",24069,1,13.17,21.17 "2010-11-13 11:00:00",24070,1,13.17,21.22 "2010-11-13 12:00:00",24071,1,13.17,21.25 "2010-11-13 13:00:00",24072,1,13.17,21.26 "2010-11-13 14:00:00",24073,1,13.17,21.24 "2010-11-13 15:00:00",24074,1,13.18,21.21 "2010-11-13 16:00:00",24075,1,13.17,21.19 "2010-11-13 17:00:00",24076,1,13.17,21.18 "2010-11-13 18:00:00",24077,1,13.17,21.18 "2010-11-13 19:00:00",24078,1,13.17,21.19 "2010-11-13 20:00:00",24079,1,13.17,21.22 "2010-11-13 21:00:00",24080,1,13.17,21.27 "2010-11-13 22:00:00",24081,1,13.17,21.29 "2010-11-13 23:00:00",24082,1,13.17,21.3 "2010-11-14 00:00:00",24083,1,13.17,21.29 "2010-11-14 01:00:00",24084,1,13.17,21.28 "2010-11-14 02:00:00",24085,1,13.17,21.25 "2010-11-14 03:00:00",24086,1,13.17,21.23 "2010-11-14 04:00:00",24087,1,13.17,21.2 "2010-11-14 05:00:00",24088,1,13.17,21.18 "2010-11-14 06:00:00",24089,1,13.17,21.16 "2010-11-14 07:00:00",24090,1,13.17,21.15 "2010-11-14 08:00:00",24091,1,13.17,21.17 "2010-11-14 09:00:00",24092,1,13.17,21.2 "2010-11-14 10:00:00",24093,1,13.17,21.22 "2010-11-14 11:00:00",24094,1,13.17,21.26 "2010-11-14 12:00:00",24095,1,13.17,21.26 "2010-11-14 13:00:00",24096,1,13.17,21.23 "2010-11-14 14:00:00",24097,1,13.17,21.23 "2010-11-14 15:00:00",24098,1,13.17,21.22 "2010-11-14 16:00:00",24099,1,13.17,21.21 "2010-11-14 17:00:00",24100,1,13.17,21.2 "2010-11-14 18:00:00",24101,1,13.17,21.18 "2010-11-14 19:00:00",24102,1,13.17,21.18 "2010-11-14 20:00:00",24103,1,13.17,21.2 "2010-11-14 21:00:00",24104,1,13.17,21.23 "2010-11-14 22:00:00",24105,1,13.17,21.31 "2010-11-14 23:00:00",24106,1,13.17,21.36 "2010-11-15 00:00:00",24107,1,13.17,21.38 "2010-11-15 01:00:00",24108,1,13.17,21.4 "2010-11-15 02:00:00",24109,1,13.17,21.35 "2010-11-15 03:00:00",24110,1,13.17,21.32 "2010-11-15 04:00:00",24111,1,13.17,21.29 "2010-11-15 05:00:00",24112,1,13.17,21.25 "2010-11-15 06:00:00",24113,1,13.17,21.2 "2010-11-15 07:00:00",24114,1,13.17,21.18 "2010-11-15 08:00:00",24115,1,13.17,21.18 "2010-11-15 09:00:00",24116,1,13.17,21.21 "2010-11-15 10:00:00",24117,1,13.17,21.25 "2010-11-15 11:00:00",24118,1,13.17,21.29 "2010-11-15 12:00:00",24119,1,13.17,21.29 "2010-11-15 13:00:00",24120,1,13.17,21.29 "2010-11-15 14:00:00",24121,1,13.17,21.26 "2010-11-15 15:00:00",24122,1,13.17,21.24 "2010-11-15 16:00:00",24123,1,13.17,21.29 "2010-11-15 17:00:00",24124,1,13.17,21.28 "2010-11-15 18:00:00",24125,1,13.17,21.2 "2010-11-15 19:00:00",24126,1,13.18,21.14 "2010-11-15 20:00:00",24127,1,13.18,21.08 "2010-11-15 21:00:00",24128,1,13.18,21.02 "2010-11-15 22:00:00",24129,1,13.18,21.02 "2010-11-15 23:00:00",24130,1,13.18,21.02 "2010-11-16 00:00:00",24131,1,13.18,21.02 "2010-11-16 01:00:00",24132,1,13.18,21.05 "2010-11-16 02:00:00",24133,1,13.18,21.07 "2010-11-16 03:00:00",24134,1,13.18,21.08 "2010-11-16 04:00:00",24135,1,13.18,21.09 "2010-11-16 05:00:00",24136,1,13.18,21.06 "2010-11-16 06:00:00",24137,1,13.18,21.01 "2010-11-16 07:00:00",24138,1,13.18,20.96 "2010-11-16 08:00:00",24139,1,13.18,20.92 "2010-11-16 09:00:00",24140,1,13.18,20.91 "2010-11-16 10:00:00",24141,1,13.18,20.91 "2010-11-16 11:00:00",24142,1,13.18,20.9 "2010-11-16 12:00:00",24143,1,13.18,20.87 "2010-11-16 13:00:00",24144,1,13.18,20.84 "2010-11-16 14:00:00",24145,1,13.18,20.82 "2010-11-16 15:00:00",24146,1,13.18,20.77 "2010-11-16 16:00:00",24147,1,13.18,20.73 "2010-11-16 17:00:00",24148,1,13.19,20.67 "2010-11-16 18:00:00",24149,1,13.19,20.61 "2010-11-16 19:00:00",24150,1,13.19,20.54 "2010-11-16 20:00:00",24151,1,13.19,20.53 "2010-11-16 21:00:00",24152,1,13.19,20.53 "2010-11-16 22:00:00",24153,1,13.19,20.56 "2010-11-16 23:00:00",24154,1,13.19,20.59 "2010-11-17 00:00:00",24155,1,13.19,20.63 "2010-11-17 01:00:00",24156,1,13.18,20.67 "2010-11-17 02:00:00",24157,1,13.18,20.71 "2010-11-17 03:00:00",24158,1,13.18,20.74 "2010-11-17 04:00:00",24159,1,13.18,20.77 "2010-11-17 05:00:00",24160,1,13.18,20.8 "2010-11-17 06:00:00",24161,1,13.18,20.8 "2010-11-17 07:00:00",24162,1,13.18,20.82 "2010-11-17 08:00:00",24163,1,13.18,20.83 "2010-11-17 09:00:00",24164,1,13.18,20.83 "2010-11-17 10:00:00",24165,1,13.19,20.82 "2010-11-17 11:00:00",24166,1,13.18,20.83 "2010-11-17 12:00:00",24167,1,13.18,20.85 "2010-11-17 13:00:00",24168,1,13.18,20.85 "2010-11-17 14:00:00",24169,1,13.19,20.82 "2010-11-17 15:00:00",24170,1,13.19,20.74 "2010-11-17 16:00:00",24171,1,13.19,20.67 "2010-11-17 17:00:00",24172,1,13.19,20.61 "2010-11-17 18:00:00",24173,1,13.19,20.55 "2010-11-17 19:00:00",24174,1,13.19,20.51 "2010-11-17 20:00:00",24175,1,13.19,20.5 "2010-11-17 21:00:00",24176,1,13.19,20.53 "2010-11-17 22:00:00",24177,1,13.19,20.56 "2010-11-17 23:00:00",24178,1,13.19,20.61 "2010-11-18 00:00:00",24179,1,13.19,20.66 "2010-11-18 01:00:00",24180,1,13.18,20.71 "2010-11-18 02:00:00",24181,1,13.18,20.75 "2010-11-18 03:00:00",24182,1,13.18,20.79 "2010-11-18 04:00:00",24183,1,13.18,20.81 "2010-11-18 05:00:00",24184,1,13.18,20.8 "2010-11-18 06:00:00",24185,1,13.18,20.76 "2010-11-18 07:00:00",24186,1,13.18,20.73 "2010-11-18 08:00:00",24187,1,13.19,20.69 "2010-11-18 09:00:00",24188,1,13.18,20.69 "2010-11-18 10:00:00",24189,1,13.18,20.71 "2010-11-18 11:00:00",24190,1,13.18,20.75 "2010-11-18 12:00:00",24191,1,13.18,20.83 "2010-11-18 13:00:00",24192,1,13.18,20.95 "2010-11-18 14:00:00",24193,1,13.18,21.05 "2010-11-18 15:00:00",24194,1,13.18,21.12 "2010-11-18 16:00:00",24195,1,13.17,21.1 "2010-11-18 17:00:00",24196,1,13.18,21.11 "2010-11-18 18:00:00",24197,1,13.18,21.08 "2010-11-18 19:00:00",24198,1,13.18,21.03 "2010-11-18 20:00:00",24199,1,13.18,20.98 "2010-11-18 21:00:00",24200,1,13.18,20.94 "2010-11-18 22:00:00",24201,1,13.18,20.91 "2010-11-18 23:00:00",24202,1,13.18,20.92 "2010-11-19 00:00:00",24203,1,13.18,20.95 "2010-11-19 01:00:00",24204,1,13.18,21.02 "2010-11-19 02:00:00",24205,1,13.18,21.08 "2010-11-19 03:00:00",24206,1,13.18,21.12 "2010-11-19 04:00:00",24207,1,13.18,21.12 "2010-11-19 05:00:00",24208,1,13.17,21.11 "2010-11-19 06:00:00",24209,1,13.18,21.07 "2010-11-19 07:00:00",24210,1,13.18,21.01 "2010-11-19 08:00:00",24211,1,13.18,20.97 "2010-11-19 09:00:00",24212,1,13.18,20.95 "2010-11-19 10:00:00",24213,1,13.18,20.93 "2010-11-19 11:00:00",24214,1,13.18,20.95 "2010-11-19 12:00:00",24215,1,13.18,20.96 "2010-11-19 13:00:00",24216,1,13.18,20.96 "2010-11-19 14:00:00",24217,1,13.18,20.97 "2010-11-19 15:00:00",24218,1,13.18,20.96 "2010-11-19 16:00:00",24219,1,13.18,20.96 "2010-11-19 17:00:00",24220,1,13.18,20.92 "2010-11-19 18:00:00",24221,1,13.18,20.91 "2010-11-19 19:00:00",24222,1,13.18,20.88 "2010-11-19 20:00:00",24223,1,13.18,20.87 "2010-11-19 21:00:00",24224,1,13.18,20.85 "2010-11-19 22:00:00",24225,1,13.18,20.9 "2010-11-19 23:00:00",24226,1,13.18,20.94 "2010-11-20 00:00:00",24227,1,13.18,21 "2010-11-20 01:00:00",24228,1,13.18,21.04 "2010-11-20 02:00:00",24229,1,13.18,21.09 "2010-11-20 03:00:00",24230,1,13.17,21.12 "2010-11-20 04:00:00",24231,1,13.18,21.12 "2010-11-20 05:00:00",24232,1,13.17,21.12 "2010-11-20 06:00:00",24233,1,13.18,21.1 "2010-11-20 07:00:00",24234,1,13.18,21.1 "2010-11-20 08:00:00",24235,1,13.18,21.12 "2010-11-20 09:00:00",24236,1,13.18,21.17 "2010-11-20 10:00:00",24237,1,13.17,21.22 "2010-11-20 11:00:00",24238,1,13.17,21.28 "2010-11-20 12:00:00",24239,1,13.17,21.29 "2010-11-20 13:00:00",24240,1,13.17,21.31 "2010-11-20 14:00:00",24241,1,13.17,21.3 "2010-11-20 15:00:00",24242,1,13.17,21.29 "2010-11-20 16:00:00",24243,1,13.17,21.29 "2010-11-20 17:00:00",24244,1,13.17,21.26 "2010-11-20 18:00:00",24245,1,13.17,21.22 "2010-11-20 19:00:00",24246,1,13.17,21.21 "2010-11-20 20:00:00",24247,1,13.17,21.21 "2010-11-20 21:00:00",24248,1,13.17,21.26 "2010-11-20 22:00:00",24249,1,13.17,21.31 "2010-11-20 23:00:00",24250,1,13.17,21.37 "2010-11-21 00:00:00",24251,1,13.17,21.38 "2010-11-21 01:00:00",24252,1,13.17,21.39 "2010-11-21 02:00:00",24253,1,13.17,21.39 "2010-11-21 03:00:00",24254,1,13.17,21.38 "2010-11-21 04:00:00",24255,1,13.17,21.37 "2010-11-21 05:00:00",24256,1,13.16,21.34 "2010-11-21 06:00:00",24257,1,13.17,21.35 "2010-11-21 07:00:00",24258,1,13.16,21.34 "2010-11-21 08:00:00",24259,1,13.16,21.37 "2010-11-21 09:00:00",24260,1,13.17,21.38 "2010-11-21 10:00:00",24261,1,13.17,21.43 "2010-11-21 11:00:00",24262,1,13.16,21.48 "2010-11-21 12:00:00",24263,1,13.16,21.48 "2010-11-21 13:00:00",24264,1,13.16,21.48 "2010-11-21 14:00:00",24265,1,13.16,21.49 "2010-11-21 15:00:00",24266,1,13.16,21.49 "2010-11-21 16:00:00",24267,1,13.16,21.48 "2010-11-21 17:00:00",24268,1,13.17,21.48 "2010-11-21 18:00:00",24269,1,13.17,21.44 "2010-11-21 19:00:00",24270,1,13.17,21.42 "2010-11-21 20:00:00",24271,1,13.17,21.39 "2010-11-21 21:00:00",24272,1,13.17,21.36 "2010-11-21 22:00:00",24273,1,13.17,21.36 "2010-11-21 23:00:00",24274,1,13.17,21.33 "2010-11-22 00:00:00",24275,1,13.17,21.38 "2010-11-22 01:00:00",24276,1,13.16,21.38 "2010-11-22 02:00:00",24277,1,13.17,21.4 "2010-11-22 03:00:00",24278,1,13.17,21.42 "2010-11-22 04:00:00",24279,1,13.17,21.43 "2010-11-22 05:00:00",24280,1,13.16,21.41 "2010-11-22 06:00:00",24281,1,13.17,21.42 "2010-11-22 07:00:00",24282,1,13.17,21.4 "2010-11-22 08:00:00",24283,1,13.16,21.42 "2010-11-22 09:00:00",24284,1,13.17,21.42 "2010-11-22 10:00:00",24285,1,13.17,21.43 "2010-11-22 11:00:00",24286,1,13.16,21.41 "2010-11-22 12:00:00",24287,1,13.17,21.4 "2010-11-22 13:00:00",24288,1,13.17,21.38 "2010-11-22 14:00:00",24289,1,13.17,21.33 "2010-11-22 15:00:00",24290,1,13.17,21.32 "2010-11-22 16:00:00",24291,1,13.17,21.32 "2010-11-22 17:00:00",24292,1,13.17,21.28 "2010-11-22 18:00:00",24293,1,13.17,21.22 "2010-11-22 19:00:00",24294,1,13.17,21.19 "2010-11-22 20:00:00",24295,1,13.17,21.17 "2010-11-22 21:00:00",24296,1,13.17,21.15 "2010-11-22 22:00:00",24297,1,13.17,21.12 "2010-11-22 23:00:00",24298,1,13.17,21.12 "2010-11-23 00:00:00",24299,1,13.17,21.1 "2010-11-23 01:00:00",24300,1,13.17,21.12 "2010-11-23 02:00:00",24301,1,13.17,21.16 "2010-11-23 03:00:00",24302,1,13.17,21.19 "2010-11-23 04:00:00",24303,1,13.17,21.21 "2010-11-23 05:00:00",24304,1,13.17,21.23 "2010-11-23 06:00:00",24305,1,13.17,21.22 "2010-11-23 07:00:00",24306,1,13.17,21.2 "2010-11-23 08:00:00",24307,1,13.17,21.18 "2010-11-23 09:00:00",24308,1,13.17,21.18 "2010-11-23 10:00:00",24309,1,13.18,21.17 "2010-11-23 11:00:00",24310,1,13.17,21.14 "2010-11-23 12:00:00",24311,1,13.17,21.11 "2010-11-23 13:00:00",24312,1,13.18,21.08 "2010-11-23 14:00:00",24313,1,13.18,21.06 "2010-11-23 15:00:00",24314,1,13.18,21.04 "2010-11-23 16:00:00",24315,1,13.18,21.02 "2010-11-23 17:00:00",24316,1,13.18,21.01 "2010-11-23 18:00:00",24317,1,13.18,20.97 "2010-11-23 19:00:00",24318,1,13.18,20.94 "2010-11-23 20:00:00",24319,1,13.18,20.93 "2010-11-23 21:00:00",24320,1,13.18,20.93 "2010-11-23 22:00:00",24321,1,13.18,20.95 "2010-11-23 23:00:00",24322,1,13.18,20.96 "2010-11-24 00:00:00",24323,1,13.18,20.93 "2010-11-24 01:00:00",24324,1,13.18,20.95 "2010-11-24 02:00:00",24325,1,13.18,20.98 "2010-11-24 03:00:00",24326,1,13.18,21.02 "2010-11-24 04:00:00",24327,1,13.18,21.04 "2010-11-24 05:00:00",24328,1,13.18,21.04 "2010-11-24 06:00:00",24329,1,13.18,21.04 "2010-11-24 07:00:00",24330,1,13.18,21.02 "2010-11-24 08:00:00",24331,1,13.18,21.02 "2010-11-24 09:00:00",24332,1,13.18,21.01 "2010-11-24 10:00:00",24333,1,13.18,20.99 "2010-11-24 11:00:00",24334,1,13.18,20.96 "2010-11-24 12:00:00",24335,1,13.18,20.92 "2010-11-24 13:00:00",24336,1,13.18,20.89 "2010-11-24 14:00:00",24337,1,13.18,20.85 "2010-11-24 15:00:00",24338,1,13.18,20.84 "2010-11-24 16:00:00",24339,1,13.18,20.84 "2010-11-24 17:00:00",24340,1,13.18,20.84 "2010-11-24 18:00:00",24341,1,13.18,20.81 "2010-11-24 19:00:00",24342,1,13.18,20.77 "2010-11-24 20:00:00",24343,1,13.18,20.74 "2010-11-24 21:00:00",24344,1,13.18,20.74 "2010-11-24 22:00:00",24345,1,13.18,20.76 "2010-11-24 23:00:00",24346,1,13.18,20.77 "2010-11-25 00:00:00",24347,1,13.18,20.8 "2010-11-25 01:00:00",24348,1,13.18,20.83 "2010-11-25 02:00:00",24349,1,13.18,20.85 "2010-11-25 03:00:00",24350,1,13.18,20.85 "2010-11-25 04:00:00",24351,1,13.18,20.85 "2010-11-25 05:00:00",24352,1,13.18,20.87 "2010-11-25 06:00:00",24353,1,13.18,20.85 "2010-11-25 07:00:00",24354,1,13.18,20.85 "2010-11-25 08:00:00",24355,1,13.18,20.85 "2010-11-25 09:00:00",24356,1,13.18,20.85 "2010-11-25 10:00:00",24357,1,13.18,20.85 "2010-11-25 11:00:00",24358,1,13.18,20.87 "2010-11-25 12:00:00",24359,1,13.18,20.88 "2010-11-25 13:00:00",24360,1,13.18,20.91 "2010-11-25 14:00:00",24361,1,13.18,20.91 "2010-11-25 15:00:00",24362,1,13.18,20.88 "2010-11-25 16:00:00",24363,1,13.18,20.85 "2010-11-25 17:00:00",24364,1,13.18,20.83 "2010-11-25 18:00:00",24365,1,13.18,20.8 "2010-11-25 19:00:00",24366,1,13.18,20.8 "2010-11-25 20:00:00",24367,1,13.18,20.8 "2010-11-25 21:00:00",24368,1,13.18,20.8 "2010-11-25 22:00:00",24369,1,13.18,20.78 "2010-11-25 23:00:00",24370,1,13.18,20.81 "2010-11-26 00:00:00",24371,1,13.18,20.83 "2010-11-26 01:00:00",24372,1,13.18,20.85 "2010-11-26 02:00:00",24373,1,13.18,20.89 "2010-11-26 03:00:00",24374,1,13.18,20.91 "2010-11-26 04:00:00",24375,1,13.18,20.91 "2010-11-26 05:00:00",24376,1,13.18,20.9 "2010-11-26 06:00:00",24377,1,13.18,20.88 "2010-11-26 07:00:00",24378,1,13.18,20.85 "2010-11-26 08:00:00",24379,1,13.18,20.85 "2010-11-26 09:00:00",24380,1,13.18,20.85 "2010-11-26 10:00:00",24381,1,13.18,20.87 "2010-11-26 11:00:00",24382,1,13.18,20.87 "2010-11-26 12:00:00",24383,1,13.18,20.88 "2010-11-26 13:00:00",24384,1,13.18,20.9 "2010-11-26 14:00:00",24385,1,13.18,20.94 "2010-11-26 15:00:00",24386,1,13.18,20.96 "2010-11-26 16:00:00",24387,1,13.18,20.96 "2010-11-26 17:00:00",24388,1,13.18,20.95 "2010-11-26 18:00:00",24389,1,13.18,20.92 "2010-11-26 19:00:00",24390,1,13.18,20.88 "2010-11-26 20:00:00",24391,1,13.18,20.84 "2010-11-26 21:00:00",24392,1,13.18,20.82 "2010-11-26 22:00:00",24393,1,13.18,20.77 "2010-11-26 23:00:00",24394,1,13.18,20.73 "2010-11-27 00:00:00",24395,1,13.18,20.71 "2010-11-27 01:00:00",24396,1,13.18,20.71 "2010-11-27 02:00:00",24397,1,13.18,20.73 "2010-11-27 03:00:00",24398,1,13.18,20.75 "2010-11-27 04:00:00",24399,1,13.18,20.8 "2010-11-27 05:00:00",24400,1,13.18,20.84 "2010-11-27 06:00:00",24401,1,13.18,20.85 "2010-11-27 07:00:00",24402,1,13.18,20.83 "2010-11-27 08:00:00",24403,1,13.18,20.82 "2010-11-27 09:00:00",24404,1,13.18,20.76 "2010-11-27 10:00:00",24405,1,13.18,20.71 "2010-11-27 11:00:00",24406,1,13.18,20.65 "2010-11-27 12:00:00",24407,1,13.19,20.59 "2010-11-27 13:00:00",24408,1,13.19,20.56 "2010-11-27 14:00:00",24409,1,13.19,20.56 "2010-11-27 15:00:00",24410,1,13.19,20.58 "2010-11-27 16:00:00",24411,1,13.19,20.58 "2010-11-27 17:00:00",24412,1,13.19,20.61 "2010-11-27 18:00:00",24413,1,13.19,20.64 "2010-11-27 19:00:00",24414,1,13.19,20.63 "2010-11-27 20:00:00",24415,1,13.18,20.61 "2010-11-27 21:00:00",24416,1,13.19,20.61 "2010-11-27 22:00:00",24417,1,13.19,20.58 "2010-11-27 23:00:00",24418,1,13.19,20.56 "2010-11-28 00:00:00",24419,1,13.19,20.53 "2010-11-28 01:00:00",24420,1,13.19,20.53 "2010-11-28 02:00:00",24421,1,13.19,20.53 "2010-11-28 03:00:00",24422,1,13.19,20.55 "2010-11-28 04:00:00",24423,1,13.19,20.58 "2010-11-28 05:00:00",24424,1,13.19,20.62 "2010-11-28 06:00:00",24425,1,13.18,20.64 "2010-11-28 07:00:00",24426,1,13.18,20.65 "2010-11-28 08:00:00",24427,1,13.18,20.67 "2010-11-28 09:00:00",24428,1,13.19,20.68 "2010-11-28 10:00:00",24429,1,13.19,20.65 "2010-11-28 11:00:00",24430,1,13.18,20.63 "2010-11-28 12:00:00",24431,1,13.19,20.58 "2010-11-28 13:00:00",24432,1,13.19,20.53 "2010-11-28 14:00:00",24433,1,13.19,20.49 "2010-11-28 15:00:00",24434,1,13.19,20.48 "2010-11-28 16:00:00",24435,1,13.19,20.48 "2010-11-28 17:00:00",24436,1,13.19,20.49 "2010-11-28 18:00:00",24437,1,13.19,20.5 "2010-11-28 19:00:00",24438,1,13.19,20.52 "2010-11-28 20:00:00",24439,1,13.19,20.53 "2010-11-28 21:00:00",24440,1,13.19,20.53 "2010-11-28 22:00:00",24441,1,13.19,20.53 "2010-11-28 23:00:00",24442,1,13.19,20.49 "2010-11-29 00:00:00",24443,1,13.19,20.46 "2010-11-29 01:00:00",24444,1,13.19,20.42 "2010-11-29 02:00:00",24445,1,13.19,20.4 "2010-11-29 03:00:00",24446,1,13.19,20.39 "2010-11-29 04:00:00",24447,1,13.19,20.37 "2010-11-29 05:00:00",24448,1,13.19,20.35 "2010-11-29 06:00:00",24449,1,13.19,20.32 "2010-11-29 07:00:00",24450,1,13.19,20.31 "2010-11-29 08:00:00",24451,1,13.2,20.29 "2010-11-29 09:00:00",24452,1,13.19,20.28 "2010-11-29 10:00:00",24453,1,13.2,20.26 "2010-11-29 11:00:00",24454,1,13.2,20.22 "2010-11-29 12:00:00",24455,1,13.2,20.15 "2010-11-29 13:00:00",24456,1,13.2,20.13 "2010-11-29 14:00:00",24457,1,13.2,20.1 "2010-11-29 15:00:00",24458,1,13.2,20.07 "2010-11-29 16:00:00",24459,1,13.2,20.03 "2010-11-29 17:00:00",24460,1,13.2,20 "2010-11-29 18:00:00",24461,1,13.2,20.01 "2010-11-29 19:00:00",24462,1,13.2,20.04 "2010-11-29 20:00:00",24463,1,13.2,20.05 "2010-11-29 21:00:00",24464,1,13.2,20.05 "2010-11-29 22:00:00",24465,1,13.2,20.05 "2010-11-29 23:00:00",24466,1,13.2,20.04 "2010-11-30 00:00:00",24467,1,13.2,20 "2010-11-30 01:00:00",24468,1,13.2,19.99 "2010-11-30 02:00:00",24469,1,13.2,19.97 "2010-11-30 03:00:00",24470,1,13.2,19.94 "2010-11-30 04:00:00",24471,1,13.2,19.92 "2010-11-30 05:00:00",24472,1,13.2,19.89 "2010-11-30 06:00:00",24473,1,13.2,19.85 "2010-11-30 07:00:00",24474,1,13.21,19.83 "2010-11-30 08:00:00",24475,1,13.21,19.77 "2010-11-30 09:00:00",24476,1,13.21,19.75 "2010-11-30 10:00:00",24477,1,13.21,19.68 "2010-11-30 11:00:00",24478,1,13.21,19.63 "2010-11-30 12:00:00",24479,1,13.21,19.57 "2010-11-30 13:00:00",24480,1,13.21,19.57 "2010-11-30 14:00:00",24481,1,13.21,19.57 "2010-11-30 15:00:00",24482,1,13.21,19.57 "2010-11-30 16:00:00",24483,1,13.21,19.62 "2010-11-30 17:00:00",24484,1,13.21,19.69 "2010-11-30 18:00:00",24485,1,13.21,19.73 "2010-11-30 19:00:00",24486,1,13.21,19.78 "2010-11-30 20:00:00",24487,1,13.21,19.8 "2010-11-30 21:00:00",24488,1,13.21,19.83 "2010-11-30 22:00:00",24489,1,13.21,19.84 "2010-11-30 23:00:00",24490,1,13.21,19.84 "2010-12-01 00:00:00",24491,1,13.2,19.84 "2010-12-01 01:00:00",24492,1,13.21,19.82 "2010-12-01 02:00:00",24493,1,13.21,19.81 "2010-12-01 03:00:00",24494,1,13.21,19.81 "2010-12-01 04:00:00",24495,1,13.2,19.81 "2010-12-01 05:00:00",24496,1,13.2,19.81 "2010-12-01 06:00:00",24497,1,13.21,19.81 "2010-12-01 07:00:00",24498,1,13.2,19.78 "2010-12-01 08:00:00",24499,1,13.2,19.77 "2010-12-01 09:00:00",24500,1,13.21,19.76 "2010-12-01 10:00:00",24501,1,13.21,19.73 "2010-12-01 11:00:00",24502,1,13.21,19.72 "2010-12-01 12:00:00",24503,1,13.21,19.7 "2010-12-01 13:00:00",24504,1,13.21,19.7 "2010-12-01 14:00:00",24505,1,13.21,19.72 "2010-12-01 15:00:00",24506,1,13.21,19.73 "2010-12-01 16:00:00",24507,1,13.21,19.74 "2010-12-01 17:00:00",24508,1,13.21,19.74 "2010-12-01 18:00:00",24509,1,13.21,19.73 "2010-12-01 19:00:00",24510,1,13.21,19.7 "2010-12-01 20:00:00",24511,1,13.21,19.7 "2010-12-01 21:00:00",24512,1,13.21,19.7 "2010-12-01 22:00:00",24513,1,13.21,19.7 "2010-12-01 23:00:00",24514,1,13.21,19.71 "2010-12-02 00:00:00",24515,1,13.21,19.7 "2010-12-02 01:00:00",24516,1,13.21,19.7 "2010-12-02 02:00:00",24517,1,13.21,19.72 "2010-12-02 03:00:00",24518,1,13.21,19.73 "2010-12-02 04:00:00",24519,1,13.21,19.73 "2010-12-02 05:00:00",24520,1,13.21,19.73 "2010-12-02 06:00:00",24521,1,13.21,19.72 "2010-12-02 07:00:00",24522,1,13.2,19.7 "2010-12-02 08:00:00",24523,1,13.21,19.69 "2010-12-02 09:00:00",24524,1,13.21,19.68 "2010-12-02 10:00:00",24525,1,13.21,19.68 "2010-12-02 11:00:00",24526,1,13.21,19.65 "2010-12-02 12:00:00",24527,1,13.21,19.55 "2010-12-02 13:00:00",24528,1,13.21,19.48 "2010-12-02 14:00:00",24529,1,13.21,19.44 "2010-12-02 15:00:00",24530,1,13.21,19.42 "2010-12-02 16:00:00",24531,1,13.21,19.39 "2010-12-02 17:00:00",24532,1,13.21,19.39 "2010-12-02 18:00:00",24533,1,13.22,19.37 "2010-12-02 19:00:00",24534,1,13.21,19.38 "2010-12-02 20:00:00",24535,1,13.22,19.37 "2010-12-02 21:00:00",24536,1,13.21,19.34 "2010-12-02 22:00:00",24537,1,13.21,19.33 "2010-12-02 23:00:00",24538,1,13.21,19.33 "2010-12-03 00:00:00",24539,1,13.21,19.34 "2010-12-03 01:00:00",24540,1,13.21,19.35 "2010-12-03 02:00:00",24541,1,13.21,19.38 "2010-12-03 03:00:00",24542,1,13.21,19.39 "2010-12-03 04:00:00",24543,1,13.21,19.39 "2010-12-03 05:00:00",24544,1,13.21,19.39 "2010-12-03 06:00:00",24545,1,13.21,19.37 "2010-12-03 07:00:00",24546,1,13.21,19.34 "2010-12-03 08:00:00",24547,1,13.21,19.34 "2010-12-03 09:00:00",24548,1,13.21,19.34 "2010-12-03 10:00:00",24549,1,13.21,19.34 "2010-12-03 11:00:00",24550,1,13.21,19.36 "2010-12-03 12:00:00",24551,1,13.21,19.4 "2010-12-03 13:00:00",24552,1,13.21,19.45 "2010-12-03 14:00:00",24553,1,13.21,19.49 "2010-12-03 15:00:00",24554,1,13.21,19.54 "2010-12-03 16:00:00",24555,1,13.21,19.59 "2010-12-03 17:00:00",24556,1,13.21,19.69 "2010-12-03 18:00:00",24557,1,13.21,19.78 "2010-12-03 19:00:00",24558,1,13.2,19.79 "2010-12-03 20:00:00",24559,1,13.2,19.83 "2010-12-03 21:00:00",24560,1,13.2,19.86 "2010-12-03 22:00:00",24561,1,13.2,19.86 "2010-12-03 23:00:00",24562,1,13.2,19.88 "2010-12-04 00:00:00",24563,1,13.2,19.89 "2010-12-04 01:00:00",24564,1,13.2,19.9 "2010-12-04 02:00:00",24565,1,13.2,19.89 "2010-12-04 03:00:00",24566,1,13.2,19.89 "2010-12-04 04:00:00",24567,1,13.21,19.87 "2010-12-04 05:00:00",24568,1,13.21,19.86 "2010-12-04 06:00:00",24569,1,13.2,19.86 "2010-12-04 07:00:00",24570,1,13.2,19.89 "2010-12-04 08:00:00",24571,1,13.2,19.93 "2010-12-04 09:00:00",24572,1,13.2,19.96 "2010-12-04 10:00:00",24573,1,13.2,20 "2010-12-04 11:00:00",24574,1,13.2,20.01 "2010-12-04 12:00:00",24575,1,13.2,20 "2010-12-04 13:00:00",24576,1,13.2,19.98 "2010-12-04 14:00:00",24577,1,13.2,19.94 "2010-12-04 15:00:00",24578,1,13.2,19.93 "2010-12-04 16:00:00",24579,1,13.2,19.91 "2010-12-04 17:00:00",24580,1,13.21,19.89 "2010-12-04 18:00:00",24581,1,13.2,19.89 "2010-12-04 19:00:00",24582,1,13.2,19.89 "2010-12-04 20:00:00",24583,1,13.2,19.91 "2010-12-04 21:00:00",24584,1,13.2,19.93 "2010-12-04 22:00:00",24585,1,13.2,19.94 "2010-12-04 23:00:00",24586,1,13.2,19.93 "2010-12-05 00:00:00",24587,1,13.2,19.9 "2010-12-05 01:00:00",24588,1,13.2,19.85 "2010-12-05 02:00:00",24589,1,13.2,19.77 "2010-12-05 03:00:00",24590,1,13.21,19.7 "2010-12-05 04:00:00",24591,1,13.21,19.63 "2010-12-05 05:00:00",24592,1,13.21,19.56 "2010-12-05 06:00:00",24593,1,13.21,19.53 "2010-12-05 07:00:00",24594,1,13.21,19.49 "2010-12-05 08:00:00",24595,1,13.21,19.49 "2010-12-05 09:00:00",24596,1,13.21,19.47 "2010-12-05 10:00:00",24597,1,13.21,19.47 "2010-12-05 11:00:00",24598,1,13.21,19.44 "2010-12-05 12:00:00",24599,1,13.21,19.42 "2010-12-05 13:00:00",24600,1,13.21,19.39 "2010-12-05 14:00:00",24601,1,13.21,19.36 "2010-12-05 15:00:00",24602,1,13.21,19.35 "2010-12-05 16:00:00",24603,1,13.21,19.34 "2010-12-05 17:00:00",24604,1,13.21,19.34 "2010-12-05 18:00:00",24605,1,13.21,19.3 "2010-12-05 19:00:00",24606,1,13.21,19.28 "2010-12-05 20:00:00",24607,1,13.21,19.25 "2010-12-05 21:00:00",24608,1,13.22,19.23 "2010-12-05 22:00:00",24609,1,13.22,19.23 "2010-12-05 23:00:00",24610,1,13.21,19.22 "2010-12-06 00:00:00",24611,1,13.22,19.19 "2010-12-06 01:00:00",24612,1,13.22,19.17 "2010-12-06 02:00:00",24613,1,13.22,19.15 "2010-12-06 03:00:00",24614,1,13.22,19.12 "2010-12-06 04:00:00",24615,1,13.22,19.09 "2010-12-06 05:00:00",24616,1,13.22,19.07 "2010-12-06 06:00:00",24617,1,13.22,19.03 "2010-12-06 07:00:00",24618,1,13.22,19.02 "2010-12-06 08:00:00",24619,1,13.22,19.02 "2010-12-06 09:00:00",24620,1,13.22,19.04 "2010-12-06 10:00:00",24621,1,13.22,19.07 "2010-12-06 11:00:00",24622,1,13.22,19.11 "2010-12-06 12:00:00",24623,1,13.22,19.17 "2010-12-06 13:00:00",24624,1,13.22,19.16 "2010-12-06 14:00:00",24625,1,13.22,19.12 "2010-12-06 15:00:00",24626,1,13.22,19.08 "2010-12-06 16:00:00",24627,1,13.22,19.04 "2010-12-06 17:00:00",24628,1,13.22,19.03 "2010-12-06 18:00:00",24629,1,13.22,19.04 "2010-12-06 19:00:00",24630,1,13.22,19.02 "2010-12-06 20:00:00",24631,1,13.22,19.01 "2010-12-06 21:00:00",24632,1,13.22,19.02 "2010-12-06 22:00:00",24633,1,13.22,19.01 "2010-12-06 23:00:00",24634,1,13.22,19.01 "2010-12-07 00:00:00",24635,1,13.22,18.99 "2010-12-07 01:00:00",24636,1,13.22,18.98 "2010-12-07 02:00:00",24637,1,13.22,18.95 "2010-12-07 03:00:00",24638,1,13.22,18.95 "2010-12-07 04:00:00",24639,1,13.22,18.96 "2010-12-07 05:00:00",24640,1,13.22,18.96 "2010-12-07 06:00:00",24641,1,13.22,18.94 "2010-12-07 07:00:00",24642,1,13.22,18.94 "2010-12-07 08:00:00",24643,1,13.22,18.95 "2010-12-07 09:00:00",24644,1,13.22,18.94 "2010-12-07 10:00:00",24645,1,13.22,18.94 "2010-12-07 11:00:00",24646,1,13.22,18.91 "2010-12-07 12:00:00",24647,1,13.22,18.95 "2010-12-07 13:00:00",24648,1,13.22,18.98 "2010-12-07 14:00:00",24649,1,13.22,18.99 "2010-12-07 15:00:00",24650,1,13.22,19.02 "2010-12-07 16:00:00",24651,1,13.22,19.02 "2010-12-07 17:00:00",24652,1,13.22,19.03 "2010-12-07 18:00:00",24653,1,13.22,19.05 "2010-12-07 19:00:00",24654,1,13.22,19.05 "2010-12-07 20:00:00",24655,1,13.22,19.04 "2010-12-07 21:00:00",24656,1,13.22,19.03 "2010-12-07 22:00:00",24657,1,13.22,19.04 "2010-12-07 23:00:00",24658,1,13.22,18.98 "2010-12-08 00:00:00",24659,1,13.22,19.02 "2010-12-08 01:00:00",24660,1,13.22,18.99 "2010-12-08 02:00:00",24661,1,13.22,18.99 "2010-12-08 03:00:00",24662,1,13.22,18.96 "2010-12-08 04:00:00",24663,1,13.22,19.02 "2010-12-08 05:00:00",24664,1,13.22,18.97 "2010-12-08 06:00:00",24665,1,13.22,19 "2010-12-08 07:00:00",24666,1,13.22,18.99 "2010-12-08 08:00:00",24667,1,13.22,19.02 "2010-12-08 09:00:00",24668,1,13.22,19.02 "2010-12-08 10:00:00",24669,1,13.22,19 "2010-12-08 11:00:00",24670,1,13.22,18.99 "2010-12-08 12:00:00",24671,1,13.22,18.9 "2010-12-08 13:00:00",24672,1,13.22,18.95 "2010-12-08 14:00:00",24673,1,13.22,18.96 "2010-12-08 15:00:00",24674,1,13.22,18.96 "2010-12-08 16:00:00",24675,1,13.22,18.99 "2010-12-08 17:00:00",24676,1,13.22,18.93 "2010-12-08 18:00:00",24677,1,13.22,18.96 "2010-12-08 19:00:00",24678,1,13.22,18.98 "2010-12-08 20:00:00",24679,1,13.22,18.97 "2010-12-08 21:00:00",24680,1,13.22,18.95 "2010-12-08 22:00:00",24681,1,13.22,18.91 "2010-12-08 23:00:00",24682,1,13.22,18.97 "2010-12-09 00:00:00",24683,1,13.22,19.01 "2010-12-09 01:00:00",24684,1,13.22,18.96 "2010-12-09 02:00:00",24685,1,13.22,18.96 "2010-12-09 03:00:00",24686,1,13.22,19 "2010-12-09 04:00:00",24687,1,13.22,19 "2010-12-09 05:00:00",24688,1,13.22,18.96 "2010-12-09 06:00:00",24689,1,13.22,18.99 "2010-12-09 07:00:00",24690,1,13.22,19.03 "2010-12-09 08:00:00",24691,1,13.22,19.04 "2010-12-09 09:00:00",24692,1,13.22,19.02 "2010-12-09 10:00:00",24693,1,13.22,18.98 "2010-12-09 11:00:00",24694,1,13.23,18.95 "2010-12-09 12:00:00",24695,1,13.22,18.92 "2010-12-09 13:00:00",24696,1,13.22,18.88 "2010-12-09 14:00:00",24697,1,13.23,18.85 "2010-12-09 15:00:00",24698,1,13.23,18.85 "2010-12-09 16:00:00",24699,1,13.22,18.9 "2010-12-09 17:00:00",24700,1,13.22,18.97 "2010-12-09 18:00:00",24701,1,13.22,18.98 "2010-12-09 19:00:00",24702,1,13.22,18.98 "2010-12-09 20:00:00",24703,1,13.22,19 "2010-12-09 21:00:00",24704,1,13.22,18.99 "2010-12-09 22:00:00",24705,1,13.22,19.02 "2010-12-09 23:00:00",24706,1,13.22,19.01 "2010-12-10 00:00:00",24707,1,13.22,19.01 "2010-12-10 01:00:00",24708,1,13.22,19.01 "2010-12-10 02:00:00",24709,1,13.22,19.03 "2010-12-10 03:00:00",24710,1,13.22,19.03 "2010-12-10 04:00:00",24711,1,13.22,19.03 "2010-12-10 05:00:00",24712,1,13.22,19.06 "2010-12-10 06:00:00",24713,1,13.22,19.02 "2010-12-10 07:00:00",24714,1,13.22,19.02 "2010-12-10 08:00:00",24715,1,13.22,19.06 "2010-12-10 09:00:00",24716,1,13.22,19.03 "2010-12-10 10:00:00",24717,1,13.22,19.02 "2010-12-10 11:00:00",24718,1,13.22,19.02 "2010-12-10 12:00:00",24719,1,13.22,18.97 "2010-12-10 13:00:00",24720,1,13.22,19.01 "2010-12-10 14:00:00",24721,1,13.23,18.95 "2010-12-10 15:00:00",24722,1,13.22,19.01 "2010-12-10 16:00:00",24723,1,13.22,18.95 "2010-12-10 17:00:00",24724,1,13.22,18.98 "2010-12-10 18:00:00",24725,1,13.22,18.97 "2010-12-10 19:00:00",24726,1,13.22,18.98 "2010-12-10 20:00:00",24727,1,13.22,18.95 "2010-12-10 21:00:00",24728,1,13.22,18.94 "2010-12-10 22:00:00",24729,1,13.22,18.97 "2010-12-10 23:00:00",24730,1,13.22,18.95 "2010-12-11 00:00:00",24731,1,13.22,18.9 "2010-12-11 01:00:00",24732,1,13.22,18.94 "2010-12-11 02:00:00",24733,1,13.22,18.88 "2010-12-11 03:00:00",24734,1,13.22,18.94 "2010-12-11 04:00:00",24735,1,13.22,18.92 "2010-12-11 05:00:00",24736,1,13.22,18.96 "2010-12-11 06:00:00",24737,1,13.22,18.93 "2010-12-11 07:00:00",24738,1,13.22,18.93 "2010-12-11 08:00:00",24739,1,13.22,18.88 "2010-12-11 09:00:00",24740,1,13.22,18.93 "2010-12-11 10:00:00",24741,1,13.22,18.89 "2010-12-11 11:00:00",24742,1,13.22,18.92 "2010-12-11 12:00:00",24743,1,13.22,18.88 "2010-12-11 13:00:00",24744,1,13.22,18.94 "2010-12-11 14:00:00",24745,1,13.22,18.9 "2010-12-11 15:00:00",24746,1,13.22,18.91 "2010-12-11 16:00:00",24747,1,13.22,18.9 "2010-12-11 17:00:00",24748,1,13.22,18.89 "2010-12-11 18:00:00",24749,1,13.22,18.9 "2010-12-11 19:00:00",24750,1,13.22,18.89 "2010-12-11 20:00:00",24751,1,13.22,18.92 "2010-12-11 21:00:00",24752,1,13.22,18.9 "2010-12-11 22:00:00",24753,1,13.22,18.92 "2010-12-11 23:00:00",24754,1,13.22,18.89 "2010-12-12 00:00:00",24755,1,13.22,18.9 "2010-12-12 01:00:00",24756,1,13.22,18.87 "2010-12-12 02:00:00",24757,1,13.22,18.88 "2010-12-12 03:00:00",24758,1,13.22,18.85 "2010-12-12 04:00:00",24759,1,13.22,18.88 "2010-12-12 05:00:00",24760,1,13.22,18.84 "2010-12-12 06:00:00",24761,1,13.22,18.87 "2010-12-12 07:00:00",24762,1,13.23,18.83 "2010-12-12 08:00:00",24763,1,13.22,18.85 "2010-12-12 09:00:00",24764,1,13.23,18.83 "2010-12-12 10:00:00",24765,1,13.23,18.84 "2010-12-12 11:00:00",24766,1,13.23,18.82 "2010-12-12 12:00:00",24767,1,13.22,18.83 "2010-12-12 13:00:00",24768,1,13.22,18.83 "2010-12-12 14:00:00",24769,1,13.23,18.83 "2010-12-12 15:00:00",24770,1,13.23,18.84 "2010-12-12 16:00:00",24771,1,13.23,18.83 "2010-12-12 17:00:00",24772,1,13.23,18.84 "2010-12-12 18:00:00",24773,1,13.22,18.84 "2010-12-12 19:00:00",24774,1,13.23,18.83 "2010-12-12 20:00:00",24775,1,13.23,18.86 "2010-12-12 21:00:00",24776,1,13.22,18.86 "2010-12-12 22:00:00",24777,1,13.23,18.84 "2010-12-12 23:00:00",24778,1,13.22,18.86 "2010-12-13 00:00:00",24779,1,13.23,18.83 "2010-12-13 01:00:00",24780,1,13.22,18.79 "2010-12-13 02:00:00",24781,1,13.22,18.84 "2010-12-13 03:00:00",24782,1,13.23,18.83 "2010-12-13 04:00:00",24783,1,13.22,18.81 "2010-12-13 05:00:00",24784,1,13.22,18.87 "2010-12-13 06:00:00",24785,1,13.23,18.83 "2010-12-13 07:00:00",24786,1,13.22,18.84 "2010-12-13 08:00:00",24787,1,13.22,18.86 "2010-12-13 09:00:00",24788,1,13.23,18.82 "2010-12-13 10:00:00",24789,1,13.23,18.77 "2010-12-13 11:00:00",24790,1,13.23,18.8 "2010-12-13 12:00:00",24791,1,13.23,18.84 "2010-12-13 13:00:00",24792,1,13.23,18.83 "2010-12-13 14:00:00",24793,1,13.23,18.83 "2010-12-13 15:00:00",24794,1,13.22,18.9 "2010-12-13 16:00:00",24795,1,13.22,18.89 "2010-12-13 17:00:00",24796,1,13.22,18.87 "2010-12-13 18:00:00",24797,1,13.22,18.84 "2010-12-13 19:00:00",24798,1,13.22,18.84 "2010-12-13 20:00:00",24799,1,13.22,18.89 "2010-12-13 21:00:00",24800,1,13.22,18.89 "2010-12-13 22:00:00",24801,1,13.22,18.86 "2010-12-13 23:00:00",24802,1,13.22,18.83 "2010-12-14 00:00:00",24803,1,13.22,18.83 "2010-12-14 01:00:00",24804,1,13.22,18.88 "2010-12-14 02:00:00",24805,1,13.22,18.86 "2010-12-14 03:00:00",24806,1,13.22,18.9 "2010-12-14 04:00:00",24807,1,13.22,18.9 "2010-12-14 05:00:00",24808,1,13.22,18.93 "2010-12-14 06:00:00",24809,1,13.22,18.88 "2010-12-14 07:00:00",24810,1,13.22,18.9 "2010-12-14 08:00:00",24811,1,13.22,18.9 "2010-12-14 09:00:00",24812,1,13.23,18.89 "2010-12-14 10:00:00",24813,1,13.22,18.9 "2010-12-14 11:00:00",24814,1,13.22,18.88 "2010-12-14 12:00:00",24815,1,13.22,18.89 "2010-12-14 13:00:00",24816,1,13.22,18.9 "2010-12-14 14:00:00",24817,1,13.22,18.93 "2010-12-14 15:00:00",24818,1,13.22,18.93 "2010-12-14 16:00:00",24819,1,13.22,18.94 "2010-12-14 17:00:00",24820,1,13.22,18.95 "2010-12-14 18:00:00",24821,1,13.22,18.96 "2010-12-14 19:00:00",24822,1,13.22,18.95 "2010-12-14 20:00:00",24823,1,13.22,18.94 "2010-12-14 21:00:00",24824,1,13.22,18.95 "2010-12-14 22:00:00",24825,1,13.22,18.94 "2010-12-14 23:00:00",24826,1,13.22,18.94 "2010-12-15 00:00:00",24827,1,13.22,18.92 "2010-12-15 01:00:00",24828,1,13.22,18.92 "2010-12-15 02:00:00",24829,1,13.22,18.92 "2010-12-15 03:00:00",24830,1,13.22,18.94 "2010-12-15 04:00:00",24831,1,13.22,18.94 "2010-12-15 05:00:00",24832,1,13.22,18.9 "2010-12-15 06:00:00",24833,1,13.22,18.95 "2010-12-15 07:00:00",24834,1,13.22,18.91 "2010-12-15 08:00:00",24835,1,13.22,18.93 "2010-12-15 09:00:00",24836,1,13.23,18.9 "2010-12-15 10:00:00",24837,1,13.23,18.88 "2010-12-15 11:00:00",24838,1,13.23,18.85 "2010-12-15 12:00:00",24839,1,13.22,18.86 "2010-12-15 13:00:00",24840,1,13.22,18.83 "2010-12-15 14:00:00",24841,1,13.22,18.83 "2010-12-15 15:00:00",24842,1,13.22,18.83 "2010-12-15 16:00:00",24843,1,13.22,18.83 "2010-12-15 17:00:00",24844,1,13.22,18.87 "2010-12-15 18:00:00",24845,1,13.23,18.87 "2010-12-15 19:00:00",24846,1,13.22,18.91 "2010-12-15 20:00:00",24847,1,13.22,18.96 "2010-12-15 21:00:00",24848,1,13.22,18.92 "2010-12-15 22:00:00",24849,1,13.22,18.94 "2010-12-15 23:00:00",24850,1,13.22,18.94 "2010-12-16 00:00:00",24851,1,13.22,18.93 "2010-12-16 01:00:00",24852,1,13.22,18.94 "2010-12-16 02:00:00",24853,1,13.22,18.93 "2010-12-16 03:00:00",24854,1,13.22,18.96 "2010-12-16 04:00:00",24855,1,13.22,18.97 "2010-12-16 05:00:00",24856,1,13.22,18.94 "2010-12-16 06:00:00",24857,1,13.22,18.93 "2010-12-16 07:00:00",24858,1,13.22,18.96 "2010-12-16 08:00:00",24859,1,13.22,18.96 "2010-12-16 09:00:00",24860,1,13.22,18.92 "2010-12-16 10:00:00",24861,1,13.22,18.94 "2010-12-16 11:00:00",24862,1,13.22,18.89 "2010-12-16 12:00:00",24863,1,13.23,18.87 "2010-12-16 13:00:00",24864,1,13.23,18.86 "2010-12-16 14:00:00",24865,1,13.22,18.89 "2010-12-16 15:00:00",24866,1,13.22,18.9 "2010-12-16 16:00:00",24867,1,13.22,18.91 "2010-12-16 17:00:00",24868,1,13.22,18.91 "2010-12-16 18:00:00",24869,1,13.22,18.91 "2010-12-16 19:00:00",24870,1,13.22,18.93 "2010-12-16 20:00:00",24871,1,13.23,18.92 "2010-12-16 21:00:00",24872,1,13.22,18.9 "2010-12-16 22:00:00",24873,1,13.22,18.94 "2010-12-16 23:00:00",24874,1,13.22,18.92 "2010-12-17 00:00:00",24875,1,13.22,18.89 "2010-12-17 01:00:00",24876,1,13.22,18.91 "2010-12-17 02:00:00",24877,1,13.22,18.89 "2010-12-17 03:00:00",24878,1,13.22,18.9 "2010-12-17 04:00:00",24879,1,13.22,18.89 "2010-12-17 05:00:00",24880,1,13.22,18.87 "2010-12-17 06:00:00",24881,1,13.22,18.87 "2010-12-17 07:00:00",24882,1,13.22,18.87 "2010-12-17 08:00:00",24883,1,13.22,18.87 "2010-12-17 09:00:00",24884,1,13.22,18.89 "2010-12-17 10:00:00",24885,1,13.23,18.84 "2010-12-17 11:00:00",24886,1,13.23,18.83 "2010-12-17 12:00:00",24887,1,13.22,18.89 "2010-12-17 13:00:00",24888,1,13.23,18.9 "2010-12-17 14:00:00",24889,1,13.23,18.92 "2010-12-17 15:00:00",24890,1,13.22,18.94 "2010-12-17 16:00:00",24891,1,13.22,18.98 "2010-12-17 17:00:00",24892,1,13.22,18.99 "2010-12-17 18:00:00",24893,1,13.22,18.97 "2010-12-17 19:00:00",24894,1,13.22,18.98 "2010-12-17 20:00:00",24895,1,13.22,18.97 "2010-12-17 21:00:00",24896,1,13.22,18.99 "2010-12-17 22:00:00",24897,1,13.22,18.98 "2010-12-17 23:00:00",24898,1,13.22,18.96 "2010-12-18 00:00:00",24899,1,13.22,18.96 "2010-12-18 01:00:00",24900,1,13.22,18.96 "2010-12-18 02:00:00",24901,1,13.22,18.99 "2010-12-18 03:00:00",24902,1,13.22,18.99 "2010-12-18 04:00:00",24903,1,13.22,18.98 "2010-12-18 05:00:00",24904,1,13.22,18.98 "2010-12-18 06:00:00",24905,1,13.22,18.95 "2010-12-18 07:00:00",24906,1,13.22,18.94 "2010-12-18 08:00:00",24907,1,13.22,18.96 "2010-12-18 09:00:00",24908,1,13.22,18.94 "2010-12-18 10:00:00",24909,1,13.22,18.97 "2010-12-18 11:00:00",24910,1,13.22,18.96 "2010-12-18 12:00:00",24911,1,13.22,18.95 "2010-12-18 13:00:00",24912,1,13.22,18.98 "2010-12-18 14:00:00",24913,1,13.22,18.93 "2010-12-18 15:00:00",24914,1,13.22,18.96 "2010-12-18 16:00:00",24915,1,13.22,18.94 "2010-12-18 17:00:00",24916,1,13.22,18.96 "2010-12-18 18:00:00",24917,1,13.22,18.93 "2010-12-18 19:00:00",24918,1,13.22,18.86 "2010-12-18 20:00:00",24919,1,13.22,18.9 "2010-12-18 21:00:00",24920,1,13.22,18.89 "2010-12-18 22:00:00",24921,1,13.22,18.91 "2010-12-18 23:00:00",24922,1,13.22,18.89 "2010-12-19 00:00:00",24923,1,13.22,18.9 "2010-12-19 01:00:00",24924,1,13.22,18.86 "2010-12-19 02:00:00",24925,1,13.22,18.87 "2010-12-19 03:00:00",24926,1,13.22,18.82 "2010-12-19 04:00:00",24927,1,13.22,18.83 "2010-12-19 05:00:00",24928,1,13.22,18.85 "2010-12-19 06:00:00",24929,1,13.22,18.89 "2010-12-19 07:00:00",24930,1,13.22,18.91 "2010-12-19 08:00:00",24931,1,13.22,18.92 "2010-12-19 09:00:00",24932,1,13.22,18.93 "2010-12-19 10:00:00",24933,1,13.22,18.93 "2010-12-19 11:00:00",24934,1,13.22,18.87 "2010-12-19 12:00:00",24935,1,13.22,18.84 "2010-12-19 13:00:00",24936,1,13.22,18.85 "2010-12-19 14:00:00",24937,1,13.22,18.82 "2010-12-19 15:00:00",24938,1,13.22,18.84 "2010-12-19 16:00:00",24939,1,13.22,18.84 "2010-12-19 17:00:00",24940,1,13.22,18.89 "2010-12-19 18:00:00",24941,1,13.23,18.85 "2010-12-19 19:00:00",24942,1,13.22,18.88 "2010-12-19 20:00:00",24943,1,13.22,18.89 "2010-12-19 21:00:00",24944,1,13.22,18.9 "2010-12-19 22:00:00",24945,1,13.22,18.9 "2010-12-19 23:00:00",24946,1,13.23,18.86 "2010-12-20 00:00:00",24947,1,13.22,18.88 "2010-12-20 01:00:00",24948,1,13.22,18.91 "2010-12-20 02:00:00",24949,1,13.22,18.85 "2010-12-20 03:00:00",24950,1,13.22,18.87 "2010-12-20 04:00:00",24951,1,13.22,18.87 "2010-12-20 05:00:00",24952,1,13.23,18.79 "2010-12-20 06:00:00",24953,1,13.22,18.83 "2010-12-20 07:00:00",24954,1,13.23,18.87 "2010-12-20 08:00:00",24955,1,13.22,18.84 "2010-12-20 09:00:00",24956,1,13.22,18.89 "2010-12-20 10:00:00",24957,1,13.23,18.84 "2010-12-20 11:00:00",24958,1,13.23,18.81 "2010-12-20 12:00:00",24959,1,13.22,18.85 "2010-12-20 13:00:00",24960,1,13.22,18.88 "2010-12-20 14:00:00",24961,1,13.22,18.89 "2010-12-20 15:00:00",24962,1,13.22,18.9 "2010-12-20 16:00:00",24963,1,13.22,18.94 "2010-12-20 17:00:00",24964,1,13.22,18.91 "2010-12-20 18:00:00",24965,1,13.22,18.95 "2010-12-20 19:00:00",24966,1,13.22,18.95 "2010-12-20 20:00:00",24967,1,13.22,18.96 "2010-12-20 21:00:00",24968,1,13.22,18.96 "2010-12-20 22:00:00",24969,1,13.22,18.96 "2010-12-20 23:00:00",24970,1,13.22,18.99 "2010-12-21 00:00:00",24971,1,13.22,18.95 "2010-12-21 01:00:00",24972,1,13.22,18.96 "2010-12-21 02:00:00",24973,1,13.22,18.95 "2010-12-21 03:00:00",24974,1,13.22,18.98 "2010-12-21 04:00:00",24975,1,13.22,18.96 "2010-12-21 05:00:00",24976,1,13.22,18.98 "2010-12-21 06:00:00",24977,1,13.22,18.94 "2010-12-21 07:00:00",24978,1,13.22,18.96 "2010-12-21 08:00:00",24979,1,13.22,18.92 "2010-12-21 09:00:00",24980,1,13.23,18.97 "2010-12-21 10:00:00",24981,1,13.23,18.95 "2010-12-21 11:00:00",24982,1,13.23,18.9 "2010-12-21 12:00:00",24983,1,13.23,18.91 "2010-12-21 13:00:00",24984,1,13.23,18.92 "2010-12-21 14:00:00",24985,1,13.23,18.9 "2010-12-21 15:00:00",24986,1,13.23,18.95 "2010-12-21 16:00:00",24987,1,13.23,18.95 "2010-12-21 17:00:00",24988,1,13.23,18.95 "2010-12-21 18:00:00",24989,1,13.23,18.91 "2010-12-21 19:00:00",24990,1,13.23,18.98 "2010-12-21 20:00:00",24991,1,13.23,18.94 "2010-12-21 21:00:00",24992,1,13.22,18.98 "2010-12-21 22:00:00",24993,1,13.23,18.91 "2010-12-21 23:00:00",24994,1,13.23,18.97 "2010-12-22 00:00:00",24995,1,13.23,18.96 "2010-12-22 01:00:00",24996,1,13.22,18.97 "2010-12-22 02:00:00",24997,1,13.23,18.93 "2010-12-22 03:00:00",24998,1,13.22,18.96 "2010-12-22 04:00:00",24999,1,13.22,18.95 "2010-12-22 05:00:00",25000,1,13.22,18.95 "2010-12-22 06:00:00",25001,1,13.23,18.96 "2010-12-22 07:00:00",25002,1,13.22,18.95 "2010-12-22 08:00:00",25003,1,13.23,18.95 "2010-12-22 09:00:00",25004,1,13.23,18.92 "2010-12-22 10:00:00",25005,1,13.23,18.91 "2010-12-22 11:00:00",25006,1,13.23,18.87 "2010-12-22 12:00:00",25007,1,13.23,18.86 "2010-12-22 13:00:00",25008,1,13.23,18.76 "2010-12-22 14:00:00",25009,1,13.23,18.74 "2010-12-22 15:00:00",25010,1,13.23,18.77 "2010-12-22 16:00:00",25011,1,13.23,18.8 "2010-12-22 17:00:00",25012,1,13.23,18.85 "2010-12-22 18:00:00",25013,1,13.23,18.83 "2010-12-22 19:00:00",25014,1,13.23,18.83 "2010-12-22 20:00:00",25015,1,13.23,18.86 "2010-12-22 21:00:00",25016,1,13.23,18.89 "2010-12-22 22:00:00",25017,1,13.23,18.89 "2010-12-22 23:00:00",25018,1,13.23,18.9 "2010-12-23 00:00:00",25019,1,13.23,18.87 "2010-12-23 01:00:00",25020,1,13.23,18.89 "2010-12-23 02:00:00",25021,1,13.23,18.88 "2010-12-23 03:00:00",25022,1,13.23,18.83 "2010-12-23 04:00:00",25023,1,13.23,18.9 "2010-12-23 05:00:00",25024,1,13.23,18.86 "2010-12-23 06:00:00",25025,1,13.23,18.87 "2010-12-23 07:00:00",25026,1,13.22,18.94 "2010-12-23 08:00:00",25027,1,13.23,18.9 "2010-12-23 09:00:00",25028,1,13.23,18.84 "2010-12-23 10:00:00",25029,1,13.23,18.75 "2010-12-23 11:00:00",25030,1,13.23,18.6 "2010-12-23 12:00:00",25031,1,13.23,18.52 "2010-12-23 13:00:00",25032,1,13.23,18.6 "2010-12-23 14:00:00",25033,1,13.23,18.71 "2010-12-23 15:00:00",25034,1,13.23,18.69 "2010-12-23 16:00:00",25035,1,13.23,18.66 "2010-12-23 17:00:00",25036,1,13.23,18.76 "2010-12-23 18:00:00",25037,1,13.23,18.71 "2010-12-23 19:00:00",25038,1,13.23,18.69 "2010-12-23 20:00:00",25039,1,13.23,18.77 "2010-12-23 21:00:00",25040,1,13.23,18.75 "2010-12-23 22:00:00",25041,1,13.23,18.78 "2010-12-23 23:00:00",25042,1,13.23,18.7 "2010-12-24 00:00:00",25043,1,13.23,18.67 "2010-12-24 01:00:00",25044,1,13.23,18.73 "2010-12-24 02:00:00",25045,1,13.23,18.67 "2010-12-24 03:00:00",25046,1,13.23,18.65 "2010-12-24 04:00:00",25047,1,13.23,18.7 "2010-12-24 05:00:00",25048,1,13.23,18.62 "2010-12-24 06:00:00",25049,1,13.23,18.57 "2010-12-24 07:00:00",25050,1,13.22,18.66 "2010-12-24 08:00:00",25051,1,13.23,18.66 "2010-12-24 09:00:00",25052,1,13.23,18.57 "2010-12-24 10:00:00",25053,1,13.22,18.64 "2010-12-24 11:00:00",25054,1,13.23,18.68 "2010-12-24 12:00:00",25055,1,13.23,18.6 "2010-12-24 13:00:00",25056,1,13.23,18.58 "2010-12-24 14:00:00",25057,1,13.23,18.71 "2010-12-24 15:00:00",25058,1,13.23,18.72 "2010-12-24 16:00:00",25059,1,13.23,18.65 "2010-12-24 17:00:00",25060,1,13.23,18.73 "2010-12-24 18:00:00",25061,1,13.23,18.69 "2010-12-24 19:00:00",25062,1,13.23,18.63 "2010-12-24 20:00:00",25063,1,13.23,18.62 "2010-12-24 21:00:00",25064,1,13.23,18.73 "2010-12-24 22:00:00",25065,1,13.23,18.69 "2010-12-24 23:00:00",25066,1,13.23,18.64 "2010-12-25 00:00:00",25067,1,13.23,18.6 "2010-12-25 01:00:00",25068,1,13.23,18.58 "2010-12-25 02:00:00",25069,1,13.23,18.57 "2010-12-25 03:00:00",25070,1,13.22,18.69 "2010-12-25 04:00:00",25071,1,13.22,18.74 "2010-12-25 05:00:00",25072,1,13.23,18.69 "2010-12-25 06:00:00",25073,1,13.22,18.73 "2010-12-25 07:00:00",25074,1,13.22,18.67 "2010-12-25 08:00:00",25075,1,13.23,18.61 "2010-12-25 09:00:00",25076,1,13.23,18.57 "2010-12-25 10:00:00",25077,1,13.23,18.54 "2010-12-25 11:00:00",25078,1,13.23,18.55 "2010-12-25 12:00:00",25079,1,13.23,18.55 "2010-12-25 13:00:00",25080,1,13.23,18.56 "2010-12-25 14:00:00",25081,1,13.23,18.58 "2010-12-25 15:00:00",25082,1,13.23,18.55 "2010-12-25 16:00:00",25083,1,13.23,18.51 "2010-12-25 17:00:00",25084,1,13.23,18.48 "2010-12-25 18:00:00",25085,1,13.23,18.58 "2010-12-25 19:00:00",25086,1,13.23,18.67 "2010-12-25 20:00:00",25087,1,13.23,18.63 "2010-12-25 21:00:00",25088,1,13.23,18.57 "2010-12-25 22:00:00",25089,1,13.23,18.57 "2010-12-25 23:00:00",25090,1,13.22,18.72 "2010-12-26 00:00:00",25091,1,13.23,18.7 "2010-12-26 01:00:00",25092,1,13.23,18.62 "2010-12-26 02:00:00",25093,1,13.23,18.6 "2010-12-26 03:00:00",25094,1,13.22,18.73 "2010-12-26 04:00:00",25095,1,13.23,18.71 "2010-12-26 05:00:00",25096,1,13.23,18.65 "2010-12-26 06:00:00",25097,1,13.23,18.73 "2010-12-26 07:00:00",25098,1,13.23,18.7 "2010-12-26 08:00:00",25099,1,13.23,18.64 "2010-12-26 09:00:00",25100,1,13.22,18.71 "2010-12-26 10:00:00",25101,1,13.23,18.7 "2010-12-26 11:00:00",25102,1,13.23,18.65 "2010-12-26 12:00:00",25103,1,13.23,18.73 "2010-12-26 13:00:00",25104,1,13.23,18.69 "2010-12-26 14:00:00",25105,1,13.23,18.61 "2010-12-26 15:00:00",25106,1,13.23,18.69 "2010-12-26 16:00:00",25107,1,13.23,18.73 "2010-12-26 17:00:00",25108,1,13.23,18.66 "2010-12-26 18:00:00",25109,1,13.23,18.61 "2010-12-26 19:00:00",25110,1,13.23,18.6 "2010-12-26 20:00:00",25111,1,13.23,18.72 "2010-12-26 21:00:00",25112,1,13.23,18.71 "2010-12-26 22:00:00",25113,1,13.23,18.63 "2010-12-26 23:00:00",25114,1,13.23,18.6 "2010-12-27 00:00:00",25115,1,13.22,18.72 "2010-12-27 01:00:00",25116,1,13.22,18.72 "2010-12-27 02:00:00",25117,1,13.23,18.69 "2010-12-27 03:00:00",25118,1,13.22,18.77 "2010-12-27 04:00:00",25119,1,13.23,18.7 "2010-12-27 05:00:00",25120,1,13.23,18.65 "2010-12-27 06:00:00",25121,1,13.22,18.75 "2010-12-27 07:00:00",25122,1,13.22,18.77 "2010-12-27 08:00:00",25123,1,13.23,18.69 "2010-12-27 09:00:00",25124,1,13.23,18.63 "2010-12-27 10:00:00",25125,1,13.23,18.71 "2010-12-27 11:00:00",25126,1,13.23,18.73 "2010-12-27 12:00:00",25127,1,13.23,18.66 "2010-12-27 13:00:00",25128,1,13.23,18.62 "2010-12-27 14:00:00",25129,1,13.23,18.58 "2010-12-27 15:00:00",25130,1,13.23,18.58 "2010-12-27 16:00:00",25131,1,13.23,18.6 "2010-12-27 17:00:00",25132,1,13.23,18.64 "2010-12-27 18:00:00",25133,1,13.23,18.65 "2010-12-27 19:00:00",25134,1,13.23,18.68 "2010-12-27 20:00:00",25135,1,13.23,18.69 "2010-12-27 21:00:00",25136,1,13.23,18.69 "2010-12-27 22:00:00",25137,1,13.23,18.64 "2010-12-27 23:00:00",25138,1,13.23,18.61 "2010-12-28 00:00:00",25139,1,13.23,18.56 "2010-12-28 01:00:00",25140,1,13.23,18.51 "2010-12-28 02:00:00",25141,1,13.23,18.49 "2010-12-28 03:00:00",25142,1,13.23,18.51 "2010-12-28 04:00:00",25143,1,13.23,18.53 "2010-12-28 05:00:00",25144,1,13.23,18.52 "2010-12-28 06:00:00",25145,1,13.23,18.54 "2010-12-28 07:00:00",25146,1,13.23,18.56 "2010-12-28 08:00:00",25147,1,13.23,18.57 "2010-12-28 09:00:00",25148,1,13.23,18.55 "2010-12-28 10:00:00",25149,1,13.23,18.52 "2010-12-28 11:00:00",25150,1,13.23,18.48 "2010-12-28 12:00:00",25151,1,13.23,18.46 "2010-12-28 13:00:00",25152,1,13.23,18.49 "2010-12-28 14:00:00",25153,1,13.23,18.52 "2010-12-28 15:00:00",25154,1,13.23,18.59 "2010-12-28 16:00:00",25155,1,13.23,18.7 "2010-12-28 17:00:00",25156,1,13.23,18.69 "2010-12-28 18:00:00",25157,1,13.23,18.67 "2010-12-28 19:00:00",25158,1,13.23,18.66 "2010-12-28 20:00:00",25159,1,13.23,18.64 "2010-12-28 21:00:00",25160,1,13.23,18.62 "2010-12-28 22:00:00",25161,1,13.23,18.59 "2010-12-28 23:00:00",25162,1,13.23,18.62 "2010-12-29 00:00:00",25163,1,13.22,18.71 "2010-12-29 01:00:00",25164,1,13.23,18.71 "2010-12-29 02:00:00",25165,1,13.23,18.64 "2010-12-29 03:00:00",25166,1,13.22,18.67 "2010-12-29 04:00:00",25167,1,13.22,18.75 "2010-12-29 05:00:00",25168,1,13.23,18.7 "2010-12-29 06:00:00",25169,1,13.22,18.74 "2010-12-29 07:00:00",25170,1,13.23,18.73 "2010-12-29 08:00:00",25171,1,13.23,18.67 "2010-12-29 09:00:00",25172,1,13.22,18.76 "2010-12-29 10:00:00",25173,1,13.23,18.73 "2010-12-29 11:00:00",25174,1,13.23,18.65 "2010-12-29 12:00:00",25175,1,13.23,18.6 "2010-12-29 13:00:00",25176,1,13.23,18.58 "2010-12-29 14:00:00",25177,1,13.23,18.56 "2010-12-29 15:00:00",25178,1,13.23,18.57 "2010-12-29 16:00:00",25179,1,13.23,18.58 "2010-12-29 17:00:00",25180,1,13.23,18.6 "2010-12-29 18:00:00",25181,1,13.23,18.62 "2010-12-29 19:00:00",25182,1,13.23,18.64 "2010-12-29 20:00:00",25183,1,13.23,18.64 "2010-12-29 21:00:00",25184,1,13.23,18.61 "2010-12-29 22:00:00",25185,1,13.22,18.71 "2010-12-29 23:00:00",25186,1,13.23,18.73 "2010-12-30 00:00:00",25187,1,13.23,18.64 "2010-12-30 01:00:00",25188,1,13.23,18.58 "2010-12-30 02:00:00",25189,1,13.22,18.68 "2010-12-30 03:00:00",25190,1,13.23,18.7 "2010-12-30 04:00:00",25191,1,13.23,18.63 "2010-12-30 05:00:00",25192,1,13.23,18.58 "2010-12-30 06:00:00",25193,1,13.23,18.54 "2010-12-30 07:00:00",25194,1,13.23,18.66 "2010-12-30 08:00:00",25195,1,13.23,18.71 "2010-12-30 09:00:00",25196,1,13.23,18.68 "2010-12-30 10:00:00",25197,1,13.23,18.66 "2010-12-30 11:00:00",25198,1,13.23,18.66 "2010-12-30 12:00:00",25199,1,13.23,18.64 "2010-12-30 13:00:00",25200,1,13.23,18.65 "2010-12-30 14:00:00",25201,1,13.23,18.7 "2010-12-30 15:00:00",25202,1,13.23,18.71 "2010-12-30 16:00:00",25203,1,13.23,18.7 "2010-12-30 17:00:00",25204,1,13.23,18.68 "2010-12-30 18:00:00",25205,1,13.23,18.64 "2010-12-30 19:00:00",25206,1,13.23,18.61 "2010-12-30 20:00:00",25207,1,13.23,18.58 "2010-12-30 21:00:00",25208,1,13.23,18.58 "2010-12-30 22:00:00",25209,1,13.23,18.58 "2010-12-30 23:00:00",25210,1,13.23,18.63 "2010-12-31 00:00:00",25211,1,13.23,18.65 "2010-12-31 01:00:00",25212,1,13.22,18.7 "2010-12-31 02:00:00",25213,1,13.22,18.75 "2010-12-31 03:00:00",25214,1,13.22,18.79 "2010-12-31 04:00:00",25215,1,13.22,18.83 "2010-12-31 05:00:00",25216,1,13.22,18.87 "2010-12-31 06:00:00",25217,1,13.22,18.9 "2010-12-31 07:00:00",25218,1,13.22,18.91 "2010-12-31 08:00:00",25219,1,13.22,18.89 "2010-12-31 09:00:00",25220,1,13.22,18.88 "2010-12-31 10:00:00",25221,1,13.22,18.89 "2010-12-31 11:00:00",25222,1,13.22,18.86 "2010-12-31 12:00:00",25223,1,13.22,18.89 "2010-12-31 13:00:00",25224,1,13.22,18.9 "2010-12-31 14:00:00",25225,1,13.22,18.93 "2010-12-31 15:00:00",25226,1,13.22,18.95 "2010-12-31 16:00:00",25227,1,13.22,18.95 "2010-12-31 17:00:00",25228,1,13.22,18.94 "2010-12-31 18:00:00",25229,1,13.22,18.9 "2010-12-31 19:00:00",25230,1,13.22,18.87 "2010-12-31 20:00:00",25231,1,13.22,18.84 "2010-12-31 21:00:00",25232,1,13.22,18.84 "2010-12-31 22:00:00",25233,1,13.22,18.84 "2010-12-31 23:00:00",25234,1,13.22,18.87 "2011-01-01 00:00:00",25235,1,13.22,18.89 "2011-01-01 01:00:00",25236,1,13.22,18.92 "2011-01-01 02:00:00",25237,1,13.22,18.95 "2011-01-01 03:00:00",25238,1,13.22,18.92 "2011-01-01 04:00:00",25239,1,13.22,18.91 "2011-01-01 05:00:00",25240,1,13.22,18.89 "2011-01-01 06:00:00",25241,1,13.22,18.86 "2011-01-01 07:00:00",25242,1,13.22,18.85 "2011-01-01 08:00:00",25243,1,13.22,18.86 "2011-01-01 09:00:00",25244,1,13.22,18.87 "2011-01-01 10:00:00",25245,1,13.22,18.88 "2011-01-01 11:00:00",25246,1,13.22,18.9 "2011-01-01 12:00:00",25247,1,13.22,18.92 "2011-01-01 13:00:00",25248,1,13.22,18.93 "2011-01-01 14:00:00",25249,1,13.22,18.94 "2011-01-01 15:00:00",25250,1,13.22,18.96 "2011-01-01 16:00:00",25251,1,13.22,18.98 "2011-01-01 17:00:00",25252,1,13.22,18.99 "2011-01-01 18:00:00",25253,1,13.22,19.01 "2011-01-01 19:00:00",25254,1,13.22,19.04 "2011-01-01 20:00:00",25255,1,13.21,19.1 "2011-01-01 21:00:00",25256,1,13.21,19.18 "2011-01-01 22:00:00",25257,1,13.21,19.24 "2011-01-01 23:00:00",25258,1,13.21,19.28 "2011-01-02 00:00:00",25259,1,13.21,19.28 "2011-01-02 01:00:00",25260,1,13.21,19.28 "2011-01-02 02:00:00",25261,1,13.21,19.28 "2011-01-02 03:00:00",25262,1,13.21,19.29 "2011-01-02 04:00:00",25263,1,13.21,19.35 "2011-01-02 05:00:00",25264,1,13.21,19.42 "2011-01-02 06:00:00",25265,1,13.21,19.47 "2011-01-02 07:00:00",25266,1,13.21,19.52 "2011-01-02 08:00:00",25267,1,13.21,19.58 "2011-01-02 09:00:00",25268,1,13.21,19.63 "2011-01-02 10:00:00",25269,1,13.21,19.63 "2011-01-02 11:00:00",25270,1,13.2,19.6 "2011-01-02 12:00:00",25271,1,13.21,19.56 "2011-01-02 13:00:00",25272,1,13.2,19.55 "2011-01-02 14:00:00",25273,1,13.21,19.55 "2011-01-02 15:00:00",25274,1,13.21,19.56 "2011-01-02 16:00:00",25275,1,13.21,19.6 "2011-01-02 17:00:00",25276,1,13.21,19.63 "2011-01-02 18:00:00",25277,1,13.21,19.63 "2011-01-02 19:00:00",25278,1,13.2,19.63 "2011-01-02 20:00:00",25279,1,13.21,19.63 "2011-01-02 21:00:00",25280,1,13.2,19.64 "2011-01-02 22:00:00",25281,1,13.2,19.65 "2011-01-02 23:00:00",25282,1,13.2,19.65 "2011-01-03 00:00:00",25283,1,13.2,19.65 "2011-01-03 01:00:00",25284,1,13.2,19.64 "2011-01-03 02:00:00",25285,1,13.2,19.67 "2011-01-03 03:00:00",25286,1,13.2,19.7 "2011-01-03 04:00:00",25287,1,13.2,19.74 "2011-01-03 05:00:00",25288,1,13.2,19.76 "2011-01-03 06:00:00",25289,1,13.2,19.76 "2011-01-03 07:00:00",25290,1,13.2,19.73 "2011-01-03 08:00:00",25291,1,13.21,19.7 "2011-01-03 09:00:00",25292,1,13.2,19.71 "2011-01-03 10:00:00",25293,1,13.2,19.78 "2011-01-03 11:00:00",25294,1,13.2,19.8 "2011-01-03 12:00:00",25295,1,13.2,19.83 "2011-01-03 13:00:00",25296,1,13.2,19.84 "2011-01-03 14:00:00",25297,1,13.2,19.82 "2011-01-03 15:00:00",25298,1,13.2,19.74 "2011-01-03 16:00:00",25299,1,13.21,19.67 "2011-01-03 17:00:00",25300,1,13.21,19.58 "2011-01-03 18:00:00",25301,1,13.21,19.49 "2011-01-03 19:00:00",25302,1,13.21,19.43 "2011-01-03 20:00:00",25303,1,13.21,19.36 "2011-01-03 21:00:00",25304,1,13.21,19.34 "2011-01-03 22:00:00",25305,1,13.21,19.34 "2011-01-03 23:00:00",25306,1,13.21,19.39 "2011-01-04 00:00:00",25307,1,13.21,19.44 "2011-01-04 01:00:00",25308,1,13.21,19.52 "2011-01-04 02:00:00",25309,1,13.21,19.6 "2011-01-04 03:00:00",25310,1,13.21,19.64 "2011-01-04 04:00:00",25311,1,13.21,19.68 "2011-01-04 05:00:00",25312,1,13.21,19.68 "2011-01-04 06:00:00",25313,1,13.21,19.68 "2011-01-04 07:00:00",25314,1,13.2,19.68 "2011-01-04 08:00:00",25315,1,13.2,19.7 "2011-01-04 09:00:00",25316,1,13.2,19.74 "2011-01-04 10:00:00",25317,1,13.2,19.78 "2011-01-04 11:00:00",25318,1,13.2,19.8 "2011-01-04 12:00:00",25319,1,13.2,19.81 "2011-01-04 13:00:00",25320,1,13.2,19.81 "2011-01-04 14:00:00",25321,1,13.2,19.81 "2011-01-04 15:00:00",25322,1,13.2,19.8 "2011-01-04 16:00:00",25323,1,13.2,19.78 "2011-01-04 17:00:00",25324,1,13.2,19.75 "2011-01-04 18:00:00",25325,1,13.2,19.71 "2011-01-04 19:00:00",25326,1,13.2,19.68 "2011-01-04 20:00:00",25327,1,13.2,19.68 "2011-01-04 21:00:00",25328,1,13.2,19.68 "2011-01-04 22:00:00",25329,1,13.21,19.68 "2011-01-04 23:00:00",25330,1,13.2,19.71 "2011-01-05 00:00:00",25331,1,13.2,19.76 "2011-01-05 01:00:00",25332,1,13.2,19.8 "2011-01-05 02:00:00",25333,1,13.2,19.84 "2011-01-05 03:00:00",25334,1,13.2,19.81 "2011-01-05 04:00:00",25335,1,13.2,19.78 "2011-01-05 05:00:00",25336,1,13.2,19.76 "2011-01-05 06:00:00",25337,1,13.2,19.73 "2011-01-05 07:00:00",25338,1,13.2,19.73 "2011-01-05 08:00:00",25339,1,13.2,19.73 "2011-01-05 09:00:00",25340,1,13.2,19.7 "2011-01-05 10:00:00",25341,1,13.21,19.67 "2011-01-05 11:00:00",25342,1,13.21,19.63 "2011-01-05 12:00:00",25343,1,13.21,19.56 "2011-01-05 13:00:00",25344,1,13.21,19.52 "2011-01-05 14:00:00",25345,1,13.21,19.48 "2011-01-05 15:00:00",25346,1,13.21,19.45 "2011-01-05 16:00:00",25347,1,13.21,19.42 "2011-01-05 17:00:00",25348,1,13.21,19.43 "2011-01-05 18:00:00",25349,1,13.21,19.47 "2011-01-05 19:00:00",25350,1,13.21,19.53 "2011-01-05 20:00:00",25351,1,13.21,19.55 "2011-01-05 21:00:00",25352,1,13.21,19.54 "2011-01-05 22:00:00",25353,1,13.21,19.52 "2011-01-05 23:00:00",25354,1,13.21,19.49 "2011-01-06 00:00:00",25355,1,13.21,19.49 "2011-01-06 01:00:00",25356,1,13.21,19.47 "2011-01-06 02:00:00",25357,1,13.21,19.49 "2011-01-06 03:00:00",25358,1,13.21,19.51 "2011-01-06 04:00:00",25359,1,13.21,19.54 "2011-01-06 05:00:00",25360,1,13.21,19.61 "2011-01-06 06:00:00",25361,1,13.21,19.67 "2011-01-06 07:00:00",25362,1,13.21,19.71 "2011-01-06 08:00:00",25363,1,13.21,19.75 "2011-01-06 09:00:00",25364,1,13.21,19.78 "2011-01-06 10:00:00",25365,1,13.2,19.78 "2011-01-06 11:00:00",25366,1,13.2,19.81 "2011-01-06 12:00:00",25367,1,13.2,19.81 "2011-01-06 13:00:00",25368,1,13.2,19.81 "2011-01-06 14:00:00",25369,1,13.2,19.78 "2011-01-06 15:00:00",25370,1,13.2,19.77 "2011-01-06 16:00:00",25371,1,13.2,19.72 "2011-01-06 17:00:00",25372,1,13.21,19.69 "2011-01-06 18:00:00",25373,1,13.21,19.64 "2011-01-06 19:00:00",25374,1,13.21,19.63 "2011-01-06 20:00:00",25375,1,13.21,19.63 "2011-01-06 21:00:00",25376,1,13.21,19.66 "2011-01-06 22:00:00",25377,1,13.21,19.68 "2011-01-06 23:00:00",25378,1,13.21,19.68 "2011-01-07 00:00:00",25379,1,13.21,19.68 "2011-01-07 01:00:00",25380,1,13.21,19.68 "2011-01-07 02:00:00",25381,1,13.21,19.68 "2011-01-07 03:00:00",25382,1,13.2,19.7 "2011-01-07 04:00:00",25383,1,13.2,19.72 "2011-01-07 05:00:00",25384,1,13.2,19.78 "2011-01-07 06:00:00",25385,1,13.2,19.8 "2011-01-07 07:00:00",25386,1,13.2,19.85 "2011-01-07 08:00:00",25387,1,13.2,19.86 "2011-01-07 09:00:00",25388,1,13.2,19.85 "2011-01-07 10:00:00",25389,1,13.2,19.84 "2011-01-07 11:00:00",25390,1,13.2,19.86 "2011-01-07 12:00:00",25391,1,13.2,19.92 "2011-01-07 13:00:00",25392,1,13.19,20.1 "2011-01-07 14:00:00",25393,1,13.19,20.16 "2011-01-07 15:00:00",25394,1,13.19,20.18 "2011-01-07 16:00:00",25395,1,13.19,20.19 "2011-01-07 17:00:00",25396,1,13.19,20.2 "2011-01-07 18:00:00",25397,1,13.19,20.17 "2011-01-07 19:00:00",25398,1,13.19,20.15 "2011-01-07 20:00:00",25399,1,13.19,20.15 "2011-01-07 21:00:00",25400,1,13.19,20.13 "2011-01-07 22:00:00",25401,1,13.19,20.1 "2011-01-07 23:00:00",25402,1,13.19,20.11 "2011-01-08 00:00:00",25403,1,13.19,20.14 "2011-01-08 01:00:00",25404,1,13.19,20.19 "2011-01-08 02:00:00",25405,1,13.19,20.26 "2011-01-08 03:00:00",25406,1,13.19,20.33 "2011-01-08 04:00:00",25407,1,13.19,20.37 "2011-01-08 05:00:00",25408,1,13.19,20.4 "2011-01-08 06:00:00",25409,1,13.19,20.37 "2011-01-08 07:00:00",25410,1,13.19,20.35 "2011-01-08 08:00:00",25411,1,13.19,20.32 "2011-01-08 09:00:00",25412,1,13.19,20.31 "2011-01-08 10:00:00",25413,1,13.19,20.33 "2011-01-08 11:00:00",25414,1,13.19,20.34 "2011-01-08 12:00:00",25415,1,13.19,20.31 "2011-01-08 13:00:00",25416,1,13.19,20.3 "2011-01-08 14:00:00",25417,1,13.19,20.25 "2011-01-08 15:00:00",25418,1,13.19,20.21 "2011-01-08 16:00:00",25419,1,13.19,20.18 "2011-01-08 17:00:00",25420,1,13.19,20.15 "2011-01-08 18:00:00",25421,1,13.19,20.15 "2011-01-08 19:00:00",25422,1,13.19,20.13 "2011-01-08 20:00:00",25423,1,13.19,20.14 "2011-01-08 21:00:00",25424,1,13.19,20.17 "2011-01-08 22:00:00",25425,1,13.19,20.2 "2011-01-08 23:00:00",25426,1,13.19,20.21 "2011-01-09 00:00:00",25427,1,13.19,20.21 "2011-01-09 01:00:00",25428,1,13.19,20.21 "2011-01-09 02:00:00",25429,1,13.19,20.18 "2011-01-09 03:00:00",25430,1,13.19,20.15 "2011-01-09 04:00:00",25431,1,13.19,20.12 "2011-01-09 05:00:00",25432,1,13.19,20.1 "2011-01-09 06:00:00",25433,1,13.19,20.12 "2011-01-09 07:00:00",25434,1,13.19,20.15 "2011-01-09 08:00:00",25435,1,13.19,20.18 "2011-01-09 09:00:00",25436,1,13.19,20.19 "2011-01-09 10:00:00",25437,1,13.19,20.16 "2011-01-09 11:00:00",25438,1,13.19,20.12 "2011-01-09 12:00:00",25439,1,13.19,20.08 "2011-01-09 13:00:00",25440,1,13.19,20.05 "2011-01-09 14:00:00",25441,1,13.19,20.02 "2011-01-09 15:00:00",25442,1,13.19,20.04 "2011-01-09 16:00:00",25443,1,13.19,20.09 "2011-01-09 17:00:00",25444,1,13.19,20.16 "2011-01-09 18:00:00",25445,1,13.19,20.23 "2011-01-09 19:00:00",25446,1,13.19,20.28 "2011-01-09 20:00:00",25447,1,13.19,20.31 "2011-01-09 21:00:00",25448,1,13.19,20.31 "2011-01-09 22:00:00",25449,1,13.19,20.31 "2011-01-09 23:00:00",25450,1,13.19,20.31 "2011-01-10 00:00:00",25451,1,13.19,20.27 "2011-01-10 01:00:00",25452,1,13.19,20.23 "2011-01-10 02:00:00",25453,1,13.19,20.2 "2011-01-10 03:00:00",25454,1,13.19,20.18 "2011-01-10 04:00:00",25455,1,13.19,20.15 "2011-01-10 05:00:00",25456,1,13.19,20.15 "2011-01-10 06:00:00",25457,1,13.19,20.16 "2011-01-10 07:00:00",25458,1,13.19,20.19 "2011-01-10 08:00:00",25459,1,13.19,20.21 "2011-01-10 09:00:00",25460,1,13.19,20.21 "2011-01-10 10:00:00",25461,1,13.19,20.2 "2011-01-10 11:00:00",25462,1,13.19,20.16 "2011-01-10 12:00:00",25463,1,13.19,20.17 "2011-01-10 13:00:00",25464,1,13.19,20.18 "2011-01-10 14:00:00",25465,1,13.19,20.16 "2011-01-10 15:00:00",25466,1,13.19,20.24 "2011-01-10 16:00:00",25467,1,13.19,20.28 "2011-01-10 17:00:00",25468,1,13.19,20.31 "2011-01-10 18:00:00",25469,1,13.19,20.31 "2011-01-10 19:00:00",25470,1,13.19,20.31 "2011-01-10 20:00:00",25471,1,13.19,20.3 "2011-01-10 21:00:00",25472,1,13.19,20.26 "2011-01-10 22:00:00",25473,1,13.19,20.26 "2011-01-10 23:00:00",25474,1,13.19,20.26 "2011-01-11 00:00:00",25475,1,13.19,20.26 "2011-01-11 01:00:00",25476,1,13.19,20.27 "2011-01-11 02:00:00",25477,1,13.19,20.3 "2011-01-11 03:00:00",25478,1,13.19,20.31 "2011-01-11 04:00:00",25479,1,13.19,20.29 "2011-01-11 05:00:00",25480,1,13.19,20.23 "2011-01-11 06:00:00",25481,1,13.19,20.21 "2011-01-11 07:00:00",25482,1,13.19,20.21 "2011-01-11 08:00:00",25483,1,13.19,20.24 "2011-01-11 09:00:00",25484,1,13.19,20.22 "2011-01-11 10:00:00",25485,1,13.19,20.2 "2011-01-11 11:00:00",25486,1,13.19,20.16 "2011-01-11 12:00:00",25487,1,13.19,20.13 "2011-01-11 13:00:00",25488,1,13.19,20.13 "2011-01-11 14:00:00",25489,1,13.19,20.16 "2011-01-11 15:00:00",25490,1,13.19,20.22 "2011-01-11 16:00:00",25491,1,13.19,20.27 "2011-01-11 17:00:00",25492,1,13.19,20.31 "2011-01-11 18:00:00",25493,1,13.19,20.29 "2011-01-11 19:00:00",25494,1,13.19,20.29 "2011-01-11 20:00:00",25495,1,13.19,20.28 "2011-01-11 21:00:00",25496,1,13.19,20.25 "2011-01-11 22:00:00",25497,1,13.19,20.21 "2011-01-11 23:00:00",25498,1,13.19,20.21 "2011-01-12 00:00:00",25499,1,13.19,20.21 "2011-01-12 01:00:00",25500,1,13.19,20.21 "2011-01-12 02:00:00",25501,1,13.19,20.24 "2011-01-12 03:00:00",25502,1,13.19,20.25 "2011-01-12 04:00:00",25503,1,13.19,20.26 "2011-01-12 05:00:00",25504,1,13.19,20.24 "2011-01-12 06:00:00",25505,1,13.19,20.23 "2011-01-12 07:00:00",25506,1,13.19,20.19 "2011-01-12 08:00:00",25507,1,13.19,20.13 "2011-01-12 09:00:00",25508,1,13.19,20.07 "2011-01-12 10:00:00",25509,1,13.19,20 "2011-01-12 11:00:00",25510,1,13.2,19.97 "2011-01-12 12:00:00",25511,1,13.2,19.96 "2011-01-12 13:00:00",25512,1,13.2,19.99 "2011-01-12 14:00:00",25513,1,13.19,20.04 "2011-01-12 15:00:00",25514,1,13.19,20.09 "2011-01-12 16:00:00",25515,1,13.19,20.14 "2011-01-12 17:00:00",25516,1,13.19,20.16 "2011-01-12 18:00:00",25517,1,13.19,20.16 "2011-01-12 19:00:00",25518,1,13.19,20.15 "2011-01-12 20:00:00",25519,1,13.19,20.15 "2011-01-12 21:00:00",25520,1,13.19,20.15 "2011-01-12 22:00:00",25521,1,13.19,20.15 "2011-01-12 23:00:00",25522,1,13.19,20.15 "2011-01-13 00:00:00",25523,1,13.19,20.13 "2011-01-13 01:00:00",25524,1,13.19,20.1 "2011-01-13 02:00:00",25525,1,13.19,20.07 "2011-01-13 03:00:00",25526,1,13.2,20.02 "2011-01-13 04:00:00",25527,1,13.2,19.96 "2011-01-13 05:00:00",25528,1,13.2,19.92 "2011-01-13 06:00:00",25529,1,13.2,19.89 "2011-01-13 07:00:00",25530,1,13.2,19.89 "2011-01-13 08:00:00",25531,1,13.2,19.89 "2011-01-13 09:00:00",25532,1,13.2,19.89 "2011-01-13 10:00:00",25533,1,13.2,19.89 "2011-01-13 11:00:00",25534,1,13.2,19.89 "2011-01-13 12:00:00",25535,1,13.2,19.91 "2011-01-13 13:00:00",25536,1,13.2,19.98 "2011-01-13 14:00:00",25537,1,13.19,20.14 "2011-01-13 15:00:00",25538,1,13.19,20.32 "2011-01-13 16:00:00",25539,1,13.19,20.43 "2011-01-13 17:00:00",25540,1,13.19,20.48 "2011-01-13 18:00:00",25541,1,13.19,20.49 "2011-01-13 19:00:00",25542,1,13.19,20.47 "2011-01-13 20:00:00",25543,1,13.19,20.38 "2011-01-13 21:00:00",25544,1,13.19,20.27 "2011-01-13 22:00:00",25545,1,13.19,20.2 "2011-01-13 23:00:00",25546,1,13.19,20.13 "2011-01-14 00:00:00",25547,1,13.19,20.09 "2011-01-14 01:00:00",25548,1,13.19,20.05 "2011-01-14 02:00:00",25549,1,13.19,20.01 "2011-01-14 03:00:00",25550,1,13.19,19.99 "2011-01-14 04:00:00",25551,1,13.19,19.95 "2011-01-14 05:00:00",25552,1,13.19,19.91 "2011-01-14 06:00:00",25553,1,13.2,19.88 "2011-01-14 07:00:00",25554,1,13.2,19.85 "2011-01-14 08:00:00",25555,1,13.2,19.83 "2011-01-14 09:00:00",25556,1,13.2,19.77 "2011-01-14 10:00:00",25557,1,13.2,19.72 "2011-01-14 11:00:00",25558,1,13.2,19.7 "2011-01-14 12:00:00",25559,1,13.2,19.72 "2011-01-14 13:00:00",25560,1,13.2,19.75 "2011-01-14 14:00:00",25561,1,13.2,19.75 "2011-01-14 15:00:00",25562,1,13.2,19.72 "2011-01-14 16:00:00",25563,1,13.2,19.7 "2011-01-14 17:00:00",25564,1,13.2,19.67 "2011-01-14 18:00:00",25565,1,13.21,19.63 "2011-01-14 19:00:00",25566,1,13.21,19.55 "2011-01-14 20:00:00",25567,1,13.21,19.52 "2011-01-14 21:00:00",25568,1,13.21,19.49 "2011-01-14 22:00:00",25569,1,13.21,19.5 "2011-01-14 23:00:00",25570,1,13.2,19.49 "2011-01-15 00:00:00",25571,1,13.21,19.48 "2011-01-15 01:00:00",25572,1,13.21,19.49 "2011-01-15 02:00:00",25573,1,13.21,19.48 "2011-01-15 03:00:00",25574,1,13.21,19.47 "2011-01-15 04:00:00",25575,1,13.21,19.44 "2011-01-15 05:00:00",25576,1,13.21,19.44 "2011-01-15 06:00:00",25577,1,13.21,19.44 "2011-01-15 07:00:00",25578,1,13.21,19.44 "2011-01-15 08:00:00",25579,1,13.21,19.41 "2011-01-15 09:00:00",25580,1,13.21,19.38 "2011-01-15 10:00:00",25581,1,13.21,19.34 "2011-01-15 11:00:00",25582,1,13.21,19.34 "2011-01-15 12:00:00",25583,1,13.21,19.36 "2011-01-15 13:00:00",25584,1,13.21,19.36 "2011-01-15 14:00:00",25585,1,13.21,19.36 "2011-01-15 15:00:00",25586,1,13.21,19.39 "2011-01-15 16:00:00",25587,1,13.21,19.39 "2011-01-15 17:00:00",25588,1,13.21,19.38 "2011-01-15 18:00:00",25589,1,13.21,19.37 "2011-01-15 19:00:00",25590,1,13.21,19.4 "2011-01-15 20:00:00",25591,1,13.21,19.41 "2011-01-15 21:00:00",25592,1,13.21,19.41 "2011-01-15 22:00:00",25593,1,13.21,19.38 "2011-01-15 23:00:00",25594,1,13.21,19.39 "2011-01-16 00:00:00",25595,1,13.21,19.37 "2011-01-16 01:00:00",25596,1,13.21,19.38 "2011-01-16 02:00:00",25597,1,13.21,19.36 "2011-01-16 03:00:00",25598,1,13.21,19.38 "2011-01-16 04:00:00",25599,1,13.21,19.38 "2011-01-16 05:00:00",25600,1,13.21,19.39 "2011-01-16 06:00:00",25601,1,13.21,19.39 "2011-01-16 07:00:00",25602,1,13.21,19.39 "2011-01-16 08:00:00",25603,1,13.21,19.39 "2011-01-16 09:00:00",25604,1,13.21,19.39 "2011-01-16 10:00:00",25605,1,13.21,19.38 "2011-01-16 11:00:00",25606,1,13.21,19.36 "2011-01-16 12:00:00",25607,1,13.21,19.36 "2011-01-16 13:00:00",25608,1,13.21,19.35 "2011-01-16 14:00:00",25609,1,13.21,19.34 "2011-01-16 15:00:00",25610,1,13.21,19.33 "2011-01-16 16:00:00",25611,1,13.21,19.29 "2011-01-16 17:00:00",25612,1,13.21,19.29 "2011-01-16 18:00:00",25613,1,13.21,19.29 "2011-01-16 19:00:00",25614,1,13.21,19.31 "2011-01-16 20:00:00",25615,1,13.21,19.29 "2011-01-16 21:00:00",25616,1,13.21,19.27 "2011-01-16 22:00:00",25617,1,13.21,19.29 "2011-01-16 23:00:00",25618,1,13.21,19.29 "2011-01-17 00:00:00",25619,1,13.21,19.3 "2011-01-17 01:00:00",25620,1,13.21,19.33 "2011-01-17 02:00:00",25621,1,13.21,19.33 "2011-01-17 03:00:00",25622,1,13.21,19.3 "2011-01-17 04:00:00",25623,1,13.21,19.34 "2011-01-17 05:00:00",25624,1,13.21,19.29 "2011-01-17 06:00:00",25625,1,13.21,19.3 "2011-01-17 07:00:00",25626,1,13.21,19.33 "2011-01-17 08:00:00",25627,1,13.21,19.33 "2011-01-17 09:00:00",25628,1,13.21,19.33 "2011-01-17 10:00:00",25629,1,13.21,19.3 "2011-01-17 11:00:00",25630,1,13.21,19.31 "2011-01-17 12:00:00",25631,1,13.21,19.32 "2011-01-17 13:00:00",25632,1,13.21,19.32 "2011-01-17 14:00:00",25633,1,13.21,19.31 "2011-01-17 15:00:00",25634,1,13.21,19.32 "2011-01-17 16:00:00",25635,1,13.21,19.3 "2011-01-17 17:00:00",25636,1,13.21,19.33 "2011-01-17 18:00:00",25637,1,13.21,19.34 "2011-01-17 19:00:00",25638,1,13.21,19.35 "2011-01-17 20:00:00",25639,1,13.21,19.33 "2011-01-17 21:00:00",25640,1,13.21,19.33 "2011-01-17 22:00:00",25641,1,13.21,19.35 "2011-01-17 23:00:00",25642,1,13.21,19.31 "2011-01-18 00:00:00",25643,1,13.21,19.27 "2011-01-18 01:00:00",25644,1,13.21,19.3 "2011-01-18 02:00:00",25645,1,13.21,19.31 "2011-01-18 03:00:00",25646,1,13.21,19.28 "2011-01-18 04:00:00",25647,1,13.21,19.28 "2011-01-18 05:00:00",25648,1,13.21,19.25 "2011-01-18 06:00:00",25649,1,13.21,19.26 "2011-01-18 07:00:00",25650,1,13.21,19.29 "2011-01-18 08:00:00",25651,1,13.21,19.31 "2011-01-18 09:00:00",25652,1,13.21,19.29 "2011-01-18 10:00:00",25653,1,13.21,19.33 "2011-01-18 11:00:00",25654,1,13.21,19.29 "2011-01-18 12:00:00",25655,1,13.21,19.31 "2011-01-18 13:00:00",25656,1,13.21,19.28 "2011-01-18 14:00:00",25657,1,13.21,19.29 "2011-01-18 15:00:00",25658,1,13.21,19.31 "2011-01-18 16:00:00",25659,1,13.21,19.31 "2011-01-18 17:00:00",25660,1,13.21,19.33 "2011-01-18 18:00:00",25661,1,13.21,19.32 "2011-01-18 19:00:00",25662,1,13.21,19.35 "2011-01-18 20:00:00",25663,1,13.21,19.34 "2011-01-18 21:00:00",25664,1,13.21,19.34 "2011-01-18 22:00:00",25665,1,13.21,19.34 "2011-01-18 23:00:00",25666,1,13.21,19.34 "2011-01-19 00:00:00",25667,1,13.21,19.31 "2011-01-19 01:00:00",25668,1,13.21,19.34 "2011-01-19 02:00:00",25669,1,13.21,19.33 "2011-01-19 03:00:00",25670,1,13.21,19.32 "2011-01-19 04:00:00",25671,1,13.21,19.29 "2011-01-19 05:00:00",25672,1,13.21,19.29 "2011-01-19 06:00:00",25673,1,13.21,19.3 "2011-01-19 07:00:00",25674,1,13.21,19.23 "2011-01-19 08:00:00",25675,1,13.21,19.28 "2011-01-19 09:00:00",25676,1,13.21,19.28 "2011-01-19 10:00:00",25677,1,13.21,19.26 "2011-01-19 11:00:00",25678,1,13.21,19.24 "2011-01-19 12:00:00",25679,1,13.21,19.23 "2011-01-19 13:00:00",25680,1,13.21,19.25 "2011-01-19 14:00:00",25681,1,13.21,19.24 "2011-01-19 15:00:00",25682,1,13.21,19.28 "2011-01-19 16:00:00",25683,1,13.21,19.24 "2011-01-19 17:00:00",25684,1,13.21,19.25 "2011-01-19 18:00:00",25685,1,13.21,19.26 "2011-01-19 19:00:00",25686,1,13.21,19.23 "2011-01-19 20:00:00",25687,1,13.21,19.28 "2011-01-19 21:00:00",25688,1,13.21,19.26 "2011-01-19 22:00:00",25689,1,13.21,19.3 "2011-01-19 23:00:00",25690,1,13.21,19.29 "2011-01-20 00:00:00",25691,1,13.21,19.27 "2011-01-20 01:00:00",25692,1,13.21,19.27 "2011-01-20 02:00:00",25693,1,13.21,19.26 "2011-01-20 03:00:00",25694,1,13.21,19.27 "2011-01-20 04:00:00",25695,1,13.21,19.28 "2011-01-20 05:00:00",25696,1,13.21,19.23 "2011-01-20 06:00:00",25697,1,13.21,19.23 "2011-01-20 07:00:00",25698,1,13.21,19.26 "2011-01-20 08:00:00",25699,1,13.21,19.27 "2011-01-20 09:00:00",25700,1,13.21,19.27 "2011-01-20 10:00:00",25701,1,13.21,19.25 "2011-01-20 11:00:00",25702,1,13.21,19.22 "2011-01-20 12:00:00",25703,1,13.21,19.16 "2011-01-20 13:00:00",25704,1,13.21,19.22 "2011-01-20 14:00:00",25705,1,13.21,19.2 "2011-01-20 15:00:00",25706,1,13.21,19.22 "2011-01-20 16:00:00",25707,1,13.21,19.23 "2011-01-20 17:00:00",25708,1,13.21,19.25 "2011-01-20 18:00:00",25709,1,13.21,19.23 "2011-01-20 19:00:00",25710,1,13.21,19.29 "2011-01-20 20:00:00",25711,1,13.21,19.31 "2011-01-20 21:00:00",25712,1,13.21,19.31 "2011-01-20 22:00:00",25713,1,13.21,19.26 "2011-01-20 23:00:00",25714,1,13.21,19.28 "2011-01-21 00:00:00",25715,1,13.21,19.25 "2011-01-21 01:00:00",25716,1,13.21,19.26 "2011-01-21 02:00:00",25717,1,13.21,19.24 "2011-01-21 03:00:00",25718,1,13.21,19.23 "2011-01-21 04:00:00",25719,1,13.21,19.24 "2011-01-21 05:00:00",25720,1,13.21,19.23 "2011-01-21 06:00:00",25721,1,13.21,19.17 "2011-01-21 07:00:00",25722,1,13.21,19.23 "2011-01-21 08:00:00",25723,1,13.21,19.2 "2011-01-21 09:00:00",25724,1,13.21,19.17 "2011-01-21 10:00:00",25725,1,13.21,19.18 "2011-01-21 11:00:00",25726,1,13.21,19.14 "2011-01-21 12:00:00",25727,1,13.21,19.15 "2011-01-21 13:00:00",25728,1,13.21,19.16 "2011-01-21 14:00:00",25729,1,13.21,19.21 "2011-01-21 15:00:00",25730,1,13.21,19.17 "2011-01-21 16:00:00",25731,1,13.21,19.22 "2011-01-21 17:00:00",25732,1,13.21,19.21 "2011-01-21 18:00:00",25733,1,13.22,19.15 "2011-01-21 19:00:00",25734,1,13.21,19.2 "2011-01-21 20:00:00",25735,1,13.21,19.15 "2011-01-21 21:00:00",25736,1,13.22,19.12 "2011-01-21 22:00:00",25737,1,13.21,19.15 "2011-01-21 23:00:00",25738,1,13.21,19.13 "2011-01-22 00:00:00",25739,1,13.22,19.09 "2011-01-22 01:00:00",25740,1,13.21,19.08 "2011-01-22 02:00:00",25741,1,13.21,19.08 "2011-01-22 03:00:00",25742,1,13.21,19.09 "2011-01-22 04:00:00",25743,1,13.21,19.16 "2011-01-22 05:00:00",25744,1,13.21,19.16 "2011-01-22 06:00:00",25745,1,13.21,19.09 "2011-01-22 07:00:00",25746,1,13.21,19.05 "2011-01-22 08:00:00",25747,1,13.21,19.12 "2011-01-22 09:00:00",25748,1,13.21,19.12 "2011-01-22 10:00:00",25749,1,13.21,19.09 "2011-01-22 11:00:00",25750,1,13.21,19.1 "2011-01-22 12:00:00",25751,1,13.21,19.2 "2011-01-22 13:00:00",25752,1,13.21,19.2 "2011-01-22 14:00:00",25753,1,13.21,19.16 "2011-01-22 15:00:00",25754,1,13.21,19.13 "2011-01-22 16:00:00",25755,1,13.21,19.16 "2011-01-22 17:00:00",25756,1,13.21,19.25 "2011-01-22 18:00:00",25757,1,13.21,19.23 "2011-01-22 19:00:00",25758,1,13.21,19.3 "2011-01-22 20:00:00",25759,1,13.21,19.28 "2011-01-22 21:00:00",25760,1,13.21,19.32 "2011-01-22 22:00:00",25761,1,13.21,19.28 "2011-01-22 23:00:00",25762,1,13.21,19.3 "2011-01-23 00:00:00",25763,1,13.21,19.28 "2011-01-23 01:00:00",25764,1,13.21,19.26 "2011-01-23 02:00:00",25765,1,13.21,19.26 "2011-01-23 03:00:00",25766,1,13.21,19.23 "2011-01-23 04:00:00",25767,1,13.21,19.25 "2011-01-23 05:00:00",25768,1,13.21,19.27 "2011-01-23 06:00:00",25769,1,13.21,19.23 "2011-01-23 07:00:00",25770,1,13.21,19.23 "2011-01-23 08:00:00",25771,1,13.21,19.25 "2011-01-23 09:00:00",25772,1,13.21,19.19 "2011-01-23 10:00:00",25773,1,13.21,19.19 "2011-01-23 11:00:00",25774,1,13.21,19.21 "2011-01-23 12:00:00",25775,1,13.21,19.14 "2011-01-23 13:00:00",25776,1,13.21,19.2 "2011-01-23 14:00:00",25777,1,13.21,19.15 "2011-01-23 15:00:00",25778,1,13.22,19.09 "2011-01-23 16:00:00",25779,1,13.21,19.14 "2011-01-23 17:00:00",25780,1,13.21,19.17 "2011-01-23 18:00:00",25781,1,13.21,19.12 "2011-01-23 19:00:00",25782,1,13.22,19.08 "2011-01-23 20:00:00",25783,1,13.22,19.07 "2011-01-23 21:00:00",25784,1,13.22,19.07 "2011-01-23 22:00:00",25785,1,13.22,19.08 "2011-01-23 23:00:00",25786,1,13.22,19.09 "2011-01-24 00:00:00",25787,1,13.22,19.1 "2011-01-24 01:00:00",25788,1,13.21,19.13 "2011-01-24 02:00:00",25789,1,13.21,19.15 "2011-01-24 03:00:00",25790,1,13.21,19.15 "2011-01-24 04:00:00",25791,1,13.21,19.15 "2011-01-24 05:00:00",25792,1,13.21,19.13 "2011-01-24 06:00:00",25793,1,13.22,19.08 "2011-01-24 07:00:00",25794,1,13.22,19.03 "2011-01-24 08:00:00",25795,1,13.22,19.02 "2011-01-24 09:00:00",25796,1,13.22,19.02 "2011-01-24 10:00:00",25797,1,13.22,19.04 "2011-01-24 11:00:00",25798,1,13.22,19.09 "2011-01-24 12:00:00",25799,1,13.21,19.1 "2011-01-24 13:00:00",25800,1,13.21,19.12 "2011-01-24 14:00:00",25801,1,13.21,19.14 "2011-01-24 15:00:00",25802,1,13.21,19.2 "2011-01-24 16:00:00",25803,1,13.21,19.2 "2011-01-24 17:00:00",25804,1,13.21,19.15 "2011-01-24 18:00:00",25805,1,13.22,19.09 "2011-01-24 19:00:00",25806,1,13.22,19.04 "2011-01-24 20:00:00",25807,1,13.22,19.04 "2011-01-24 21:00:00",25808,1,13.21,19.13 "2011-01-24 22:00:00",25809,1,13.21,19.18 "2011-01-24 23:00:00",25810,1,13.21,19.15 "2011-01-25 00:00:00",25811,1,13.21,19.1 "2011-01-25 01:00:00",25812,1,13.21,19.1 "2011-01-25 02:00:00",25813,1,13.21,19.14 "2011-01-25 03:00:00",25814,1,13.21,19.07 "2011-01-25 04:00:00",25815,1,13.21,19.02 "2011-01-25 05:00:00",25816,1,13.21,19.04 "2011-01-25 06:00:00",25817,1,13.21,19.15 "2011-01-25 07:00:00",25818,1,13.21,19.13 "2011-01-25 08:00:00",25819,1,13.22,19.09 "2011-01-25 09:00:00",25820,1,13.22,19.05 "2011-01-25 10:00:00",25821,1,13.22,19.06 "2011-01-25 11:00:00",25822,1,13.21,19.15 "2011-01-25 12:00:00",25823,1,13.21,19.15 "2011-01-25 13:00:00",25824,1,13.22,19.12 "2011-01-25 14:00:00",25825,1,13.21,19.1 "2011-01-25 15:00:00",25826,1,13.21,19.11 "2011-01-25 16:00:00",25827,1,13.21,19.13 "2011-01-25 17:00:00",25828,1,13.21,19.13 "2011-01-25 18:00:00",25829,1,13.21,19.13 "2011-01-25 19:00:00",25830,1,13.21,19.13 "2011-01-25 20:00:00",25831,1,13.21,19.12 "2011-01-25 21:00:00",25832,1,13.21,19.1 "2011-01-25 22:00:00",25833,1,13.21,19.11 "2011-01-25 23:00:00",25834,1,13.21,19.13 "2011-01-26 00:00:00",25835,1,13.21,19.13 "2011-01-26 01:00:00",25836,1,13.21,19.11 "2011-01-26 02:00:00",25837,1,13.21,19.08 "2011-01-26 03:00:00",25838,1,13.21,19.06 "2011-01-26 04:00:00",25839,1,13.21,19.02 "2011-01-26 05:00:00",25840,1,13.21,19.02 "2011-01-26 06:00:00",25841,1,13.21,19.02 "2011-01-26 07:00:00",25842,1,13.22,19.03 "2011-01-26 08:00:00",25843,1,13.21,19.06 "2011-01-26 09:00:00",25844,1,13.21,19.09 "2011-01-26 10:00:00",25845,1,13.21,19.16 "2011-01-26 11:00:00",25846,1,13.21,19.18 "2011-01-26 12:00:00",25847,1,13.21,19.15 "2011-01-26 13:00:00",25848,1,13.21,19.13 "2011-01-26 14:00:00",25849,1,13.21,19.13 "2011-01-26 14:00:00",25849,1,13.21,19.13 "2011-01-26 15:00:00",25850,1,13.21,19.16 "2011-01-26 16:00:00",25851,1,13.21,19.16 "2011-01-26 17:00:00",25852,1,13.21,19.16 "2011-01-26 18:00:00",25853,1,13.21,19.18 "2011-01-26 19:00:00",25854,1,13.21,19.15 "2011-01-26 20:00:00",25855,1,13.21,19.13 "2011-01-26 21:00:00",25856,1,13.21,19.13 "2011-01-26 22:00:00",25857,1,13.21,19.13 "2011-01-26 23:00:00",25858,1,13.21,19.13 "2011-01-27 00:00:00",25859,1,13.21,19.12 "2011-01-27 01:00:00",25860,1,13.21,19.08 "2011-01-27 02:00:00",25861,1,13.21,19.06 "2011-01-27 03:00:00",25862,1,13.21,19.03 "2011-01-27 04:00:00",25863,1,13.21,19.03 "2011-01-27 05:00:00",25864,1,13.21,19.05 "2011-01-27 06:00:00",25865,1,13.21,19.06 "2011-01-27 07:00:00",25866,1,13.21,19.08 "2011-01-27 08:00:00",25867,1,13.21,19.1 "2011-01-27 09:00:00",25868,1,13.21,19.13 "2011-01-27 10:00:00",25869,1,13.21,19.12 "2011-01-27 11:00:00",25870,1,13.21,19.13 "2011-01-27 12:00:00",25871,1,13.21,19.14 "2011-01-27 13:00:00",25872,1,13.21,19.17 "2011-01-27 14:00:00",25873,1,13.21,19.2 "2011-01-27 15:00:00",25874,1,13.21,19.18 "2011-01-27 16:00:00",25875,1,13.21,19.16 "2011-01-27 17:00:00",25876,1,13.22,19.13 "2011-01-27 18:00:00",25877,1,13.22,19.08 "2011-01-27 19:00:00",25878,1,13.21,19.03 "2011-01-27 20:00:00",25879,1,13.22,18.99 "2011-01-27 21:00:00",25880,1,13.22,18.97 "2011-01-27 22:00:00",25881,1,13.22,18.98 "2011-01-27 23:00:00",25882,1,13.22,18.99 "2011-01-28 00:00:00",25883,1,13.22,19.01 "2011-01-28 01:00:00",25884,1,13.21,19.07 "2011-01-28 02:00:00",25885,1,13.21,19.12 "2011-01-28 03:00:00",25886,1,13.21,19.08 "2011-01-28 04:00:00",25887,1,13.22,19.02 "2011-01-28 05:00:00",25888,1,13.22,18.99 "2011-01-28 06:00:00",25889,1,13.21,19 "2011-01-28 07:00:00",25890,1,13.21,19.11 "2011-01-28 08:00:00",25891,1,13.21,19.15 "2011-01-28 09:00:00",25892,1,13.22,19.13 "2011-01-28 10:00:00",25893,1,13.22,19.12 "2011-01-28 11:00:00",25894,1,13.22,19.1 "2011-01-28 12:00:00",25895,1,13.22,19.11 "2011-01-28 13:00:00",25896,1,13.21,19.2 "2011-01-28 14:00:00",25897,1,13.21,19.23 "2011-01-28 15:00:00",25898,1,13.21,19.25 "2011-01-28 16:00:00",25899,1,13.21,19.28 "2011-01-28 17:00:00",25900,1,13.21,19.27 "2011-01-28 18:00:00",25901,1,13.21,19.25 "2011-01-28 19:00:00",25902,1,13.21,19.23 "2011-01-28 20:00:00",25903,1,13.21,19.22 "2011-01-28 21:00:00",25904,1,13.21,19.18 "2011-01-28 22:00:00",25905,1,13.21,19.15 "2011-01-28 23:00:00",25906,1,13.21,19.17 "2011-01-29 00:00:00",25907,1,13.21,19.18 "2011-01-29 01:00:00",25908,1,13.21,19.19 "2011-01-29 02:00:00",25909,1,13.21,19.21 "2011-01-29 03:00:00",25910,1,13.21,19.21 "2011-01-29 04:00:00",25911,1,13.21,19.18 "2011-01-29 05:00:00",25912,1,13.21,19.15 "2011-01-29 06:00:00",25913,1,13.21,19.15 "2011-01-29 07:00:00",25914,1,13.21,19.15 "2011-01-29 08:00:00",25915,1,13.21,19.13 "2011-01-29 09:00:00",25916,1,13.21,19.13 "2011-01-29 10:00:00",25917,1,13.21,19.14 "2011-01-29 11:00:00",25918,1,13.21,19.17 "2011-01-29 12:00:00",25919,1,13.21,19.2 "2011-01-29 13:00:00",25920,1,13.21,19.22 "2011-01-29 14:00:00",25921,1,13.21,19.23 "2011-01-29 15:00:00",25922,1,13.21,19.23 "2011-01-29 16:00:00",25923,1,13.21,19.21 "2011-01-29 17:00:00",25924,1,13.21,19.17 "2011-01-29 18:00:00",25925,1,13.21,19.13 "2011-01-29 19:00:00",25926,1,13.21,19.1 "2011-01-29 20:00:00",25927,1,13.21,19.1 "2011-01-29 21:00:00",25928,1,13.21,19.12 "2011-01-29 22:00:00",25929,1,13.21,19.15 "2011-01-29 23:00:00",25930,1,13.21,19.17 "2011-01-30 00:00:00",25931,1,13.21,19.2 "2011-01-30 01:00:00",25932,1,13.21,19.23 "2011-01-30 02:00:00",25933,1,13.21,19.26 "2011-01-30 03:00:00",25934,1,13.21,19.26 "2011-01-30 04:00:00",25935,1,13.21,19.23 "2011-01-30 05:00:00",25936,1,13.21,19.2 "2011-01-30 06:00:00",25937,1,13.21,19.15 "2011-01-30 07:00:00",25938,1,13.21,19.11 "2011-01-30 08:00:00",25939,1,13.21,19.08 "2011-01-30 09:00:00",25940,1,13.21,19.07 "2011-01-30 10:00:00",25941,1,13.21,19.08 "2011-01-30 11:00:00",25942,1,13.21,19.11 "2011-01-30 12:00:00",25943,1,13.21,19.13 "2011-01-30 13:00:00",25944,1,13.21,19.13 "2011-01-30 14:00:00",25945,1,13.21,19.15 "2011-01-30 15:00:00",25946,1,13.21,19.16 "2011-01-30 16:00:00",25947,1,13.21,19.16 "2011-01-30 17:00:00",25948,1,13.21,19.15 "2011-01-30 18:00:00",25949,1,13.21,19.13 "2011-01-30 19:00:00",25950,1,13.21,19.13 "2011-01-30 20:00:00",25951,1,13.21,19.16 "2011-01-30 21:00:00",25952,1,13.21,19.2 "2011-01-30 22:00:00",25953,1,13.21,19.23 "2011-01-30 23:00:00",25954,1,13.21,19.23 "2011-01-31 00:00:00",25955,1,13.21,19.23 "2011-01-31 01:00:00",25956,1,13.21,19.2 "2011-01-31 02:00:00",25957,1,13.21,19.15 "2011-01-31 03:00:00",25958,1,13.21,19.12 "2011-01-31 04:00:00",25959,1,13.21,19.08 "2011-01-31 05:00:00",25960,1,13.21,19.05 "2011-01-31 06:00:00",25961,1,13.21,19.04 "2011-01-31 07:00:00",25962,1,13.21,19.05 "2011-01-31 08:00:00",25963,1,13.21,19.07 "2011-01-31 09:00:00",25964,1,13.21,19.11 "2011-01-31 10:00:00",25965,1,13.21,19.14 "2011-01-31 11:00:00",25966,1,13.21,19.15 "2011-01-31 12:00:00",25967,1,13.21,19.15 "2011-01-31 13:00:00",25968,1,13.21,19.16 "2011-01-31 14:00:00",25969,1,13.21,19.18 "2011-01-31 15:00:00",25970,1,13.21,19.18 "2011-01-31 16:00:00",25971,1,13.21,19.18 "2011-01-31 17:00:00",25972,1,13.21,19.16 "2011-01-31 18:00:00",25973,1,13.21,19.13 "2011-01-31 19:00:00",25974,1,13.21,19.09 "2011-01-31 20:00:00",25975,1,13.21,19.06 "2011-01-31 21:00:00",25976,1,13.21,19.02 "2011-01-31 22:00:00",25977,1,13.21,19.03 "2011-01-31 23:00:00",25978,1,13.22,19.08 "2011-02-01 00:00:00",25979,1,13.21,19.13 "2011-02-01 01:00:00",25980,1,13.21,19.21 "2011-02-01 02:00:00",25981,1,13.21,19.31 "2011-02-01 03:00:00",25982,1,13.21,19.41 "2011-02-01 04:00:00",25983,1,13.2,19.48 "2011-02-01 05:00:00",25984,1,13.2,19.51 "2011-02-01 06:00:00",25985,1,13.2,19.52 "2011-02-01 07:00:00",25986,1,13.2,19.51 "2011-02-01 08:00:00",25987,1,13.2,19.49 "2011-02-01 09:00:00",25988,1,13.2,19.46 "2011-02-01 10:00:00",25989,1,13.21,19.42 "2011-02-01 11:00:00",25990,1,13.21,19.38 "2011-02-01 12:00:00",25991,1,13.21,19.35 "2011-02-01 13:00:00",25992,1,13.21,19.33 "2011-02-01 14:00:00",25993,1,13.21,19.3 "2011-02-01 15:00:00",25994,1,13.21,19.29 "2011-02-01 16:00:00",25995,1,13.21,19.3 "2011-02-01 17:00:00",25996,1,13.21,19.28 "2011-02-01 18:00:00",25997,1,13.21,19.23 "2011-02-01 19:00:00",25998,1,13.21,19.19 "2011-02-01 20:00:00",25999,1,13.21,19.15 "2011-02-01 21:00:00",26000,1,13.21,19.15 "2011-02-01 22:00:00",26001,1,13.21,19.17 "2011-02-01 23:00:00",26002,1,13.21,19.22 "2011-02-02 00:00:00",26003,1,13.21,19.23 "2011-02-02 01:00:00",26004,1,13.21,19.22 "2011-02-02 02:00:00",26005,1,13.21,19.2 "2011-02-02 03:00:00",26006,1,13.21,19.17 "2011-02-02 04:00:00",26007,1,13.21,19.13 "2011-02-02 05:00:00",26008,1,13.21,19.13 "2011-02-02 06:00:00",26009,1,13.21,19.16 "2011-02-02 07:00:00",26010,1,13.21,19.2 "2011-02-02 08:00:00",26011,1,13.21,19.23 "2011-02-02 09:00:00",26012,1,13.21,19.23 "2011-02-02 10:00:00",26013,1,13.21,19.23 "2011-02-02 11:00:00",26014,1,13.21,19.23 "2011-02-02 12:00:00",26015,1,13.21,19.21 "2011-02-02 13:00:00",26016,1,13.21,19.21 "2011-02-02 14:00:00",26017,1,13.21,19.22 "2011-02-02 15:00:00",26018,1,13.21,19.23 "2011-02-02 16:00:00",26019,1,13.21,19.24 "2011-02-02 17:00:00",26020,1,13.2,19.32 "2011-02-02 18:00:00",26021,1,13.21,19.38 "2011-02-02 19:00:00",26022,1,13.2,19.43 "2011-02-02 20:00:00",26023,1,13.2,19.46 "2011-02-02 21:00:00",26024,1,13.2,19.49 "2011-02-02 22:00:00",26025,1,13.2,19.47 "2011-02-02 23:00:00",26026,1,13.2,19.44 "2011-02-03 00:00:00",26027,1,13.2,19.42 "2011-02-03 01:00:00",26028,1,13.21,19.39 "2011-02-03 02:00:00",26029,1,13.21,19.39 "2011-02-03 03:00:00",26030,1,13.21,19.39 "2011-02-03 04:00:00",26031,1,13.2,19.39 "2011-02-03 05:00:00",26032,1,13.2,19.39 "2011-02-03 06:00:00",26033,1,13.2,19.39 "2011-02-03 07:00:00",26034,1,13.2,19.4 "2011-02-03 08:00:00",26035,1,13.2,19.43 "2011-02-03 09:00:00",26036,1,13.2,19.47 "2011-02-03 10:00:00",26037,1,13.2,19.53 "2011-02-03 11:00:00",26038,1,13.2,19.56 "2011-02-03 12:00:00",26039,1,13.2,19.55 "2011-02-03 13:00:00",26040,1,13.2,19.55 "2011-02-03 14:00:00",26041,1,13.2,19.54 "2011-02-03 15:00:00",26042,1,13.2,19.54 "2011-02-03 16:00:00",26043,1,13.2,19.51 "2011-02-03 17:00:00",26044,1,13.2,19.48 "2011-02-03 18:00:00",26045,1,13.2,19.44 "2011-02-03 19:00:00",26046,1,13.2,19.42 "2011-02-03 20:00:00",26047,1,13.2,19.42 "2011-02-03 21:00:00",26048,1,13.2,19.43 "2011-02-03 22:00:00",26049,1,13.2,19.44 "2011-02-03 23:00:00",26050,1,13.2,19.42 "2011-02-04 00:00:00",26051,1,13.2,19.4 "2011-02-04 01:00:00",26052,1,13.2,19.39 "2011-02-04 02:00:00",26053,1,13.2,19.36 "2011-02-04 03:00:00",26054,1,13.2,19.37 "2011-02-04 04:00:00",26055,1,13.2,19.41 "2011-02-04 05:00:00",26056,1,13.2,19.44 "2011-02-04 06:00:00",26057,1,13.2,19.44 "2011-02-04 07:00:00",26058,1,13.2,19.44 "2011-02-04 08:00:00",26059,1,13.2,19.4 "2011-02-04 09:00:00",26060,1,13.21,19.35 "2011-02-04 10:00:00",26061,1,13.21,19.34 "2011-02-04 11:00:00",26062,1,13.2,19.34 "2011-02-04 12:00:00",26063,1,13.2,19.35 "2011-02-04 13:00:00",26064,1,13.2,19.38 "2011-02-04 14:00:00",26065,1,13.2,19.39 "2011-02-04 15:00:00",26066,1,13.2,19.42 "2011-02-04 16:00:00",26067,1,13.2,19.41 "2011-02-04 17:00:00",26068,1,13.21,19.38 "2011-02-04 18:00:00",26069,1,13.2,19.34 "2011-02-04 19:00:00",26070,1,13.21,19.29 "2011-02-04 20:00:00",26071,1,13.2,19.25 "2011-02-04 21:00:00",26072,1,13.21,19.25 "2011-02-04 22:00:00",26073,1,13.21,19.28 "2011-02-04 23:00:00",26074,1,13.2,19.3 "2011-02-05 00:00:00",26075,1,13.2,19.36 "2011-02-05 01:00:00",26076,1,13.2,19.4 "2011-02-05 02:00:00",26077,1,13.21,19.42 "2011-02-05 03:00:00",26078,1,13.21,19.44 "2011-02-05 04:00:00",26079,1,13.2,19.44 "2011-02-05 05:00:00",26080,1,13.2,19.41 "2011-02-05 06:00:00",26081,1,13.21,19.37 "2011-02-05 07:00:00",26082,1,13.21,19.34 "2011-02-05 08:00:00",26083,1,13.21,19.31 "2011-02-05 09:00:00",26084,1,13.2,19.31 "2011-02-05 10:00:00",26085,1,13.2,19.32 "2011-02-05 11:00:00",26086,1,13.21,19.34 "2011-02-05 12:00:00",26087,1,13.21,19.32 "2011-02-05 13:00:00",26088,1,13.21,19.31 "2011-02-05 14:00:00",26089,1,13.21,19.28 "2011-02-05 15:00:00",26090,1,13.21,19.28 "2011-02-05 16:00:00",26091,1,13.21,19.26 "2011-02-05 17:00:00",26092,1,13.21,19.24 "2011-02-05 18:00:00",26093,1,13.21,19.23 "2011-02-05 19:00:00",26094,1,13.21,19.24 "2011-02-05 20:00:00",26095,1,13.21,19.28 "2011-02-05 21:00:00",26096,1,13.2,19.29 "2011-02-05 22:00:00",26097,1,13.21,19.32 "2011-02-05 23:00:00",26098,1,13.2,19.34 "2011-02-06 00:00:00",26099,1,13.21,19.34 "2011-02-06 01:00:00",26100,1,13.21,19.34 "2011-02-06 02:00:00",26101,1,13.21,19.31 "2011-02-06 03:00:00",26102,1,13.21,19.3 "2011-02-06 04:00:00",26103,1,13.21,19.28 "2011-02-06 05:00:00",26104,1,13.21,19.28 "2011-02-06 06:00:00",26105,1,13.21,19.25 "2011-02-06 07:00:00",26106,1,13.21,19.25 "2011-02-06 08:00:00",26107,1,13.21,19.23 "2011-02-06 09:00:00",26108,1,13.21,19.2 "2011-02-06 10:00:00",26109,1,13.21,19.16 "2011-02-06 11:00:00",26110,1,13.21,19.12 "2011-02-06 12:00:00",26111,1,13.21,19.08 "2011-02-06 13:00:00",26112,1,13.21,19.07 "2011-02-06 14:00:00",26113,1,13.21,19.1 "2011-02-06 15:00:00",26114,1,13.21,19.16 "2011-02-06 16:00:00",26115,1,13.21,19.21 "2011-02-06 17:00:00",26116,1,13.21,19.25 "2011-02-06 18:00:00",26117,1,13.21,19.26 "2011-02-06 19:00:00",26118,1,13.21,19.24 "2011-02-06 20:00:00",26119,1,13.21,19.19 "2011-02-06 21:00:00",26120,1,13.21,19.15 "2011-02-06 22:00:00",26121,1,13.21,19.15 "2011-02-06 23:00:00",26122,1,13.21,19.17 "2011-02-07 00:00:00",26123,1,13.21,19.18 "2011-02-07 01:00:00",26124,1,13.21,19.18 "2011-02-07 02:00:00",26125,1,13.21,19.17 "2011-02-07 03:00:00",26126,1,13.21,19.14 "2011-02-07 04:00:00",26127,1,13.21,19.11 "2011-02-07 05:00:00",26128,1,13.21,19.08 "2011-02-07 06:00:00",26129,1,13.21,19.15 "2011-02-07 07:00:00",26130,1,13.21,19.17 "2011-02-07 08:00:00",26131,1,13.21,19.12 "2011-02-07 09:00:00",26132,1,13.21,19.17 "2011-02-07 10:00:00",26133,1,13.21,19.2 "2011-02-07 11:00:00",26134,1,13.21,19.17 "2011-02-07 12:00:00",26135,1,13.21,19.14 "2011-02-07 13:00:00",26136,1,13.21,19.13 "2011-02-07 14:00:00",26137,1,13.21,19.12 "2011-02-07 15:00:00",26138,1,13.21,19.1 "2011-02-07 16:00:00",26139,1,13.21,19.08 "2011-02-07 17:00:00",26140,1,13.21,19.05 "2011-02-07 18:00:00",26141,1,13.21,19.05 "2011-02-07 19:00:00",26142,1,13.22,19.08 "2011-02-07 20:00:00",26143,1,13.21,19.17 "2011-02-07 21:00:00",26144,1,13.21,19.18 "2011-02-07 22:00:00",26145,1,13.21,19.18 "2011-02-07 23:00:00",26146,1,13.21,19.18 "2011-02-08 00:00:00",26147,1,13.21,19.15 "2011-02-08 01:00:00",26148,1,13.21,19.23 "2011-02-08 02:00:00",26149,1,13.21,19.25 "2011-02-08 03:00:00",26150,1,13.21,19.23 "2011-02-08 04:00:00",26151,1,13.21,19.22 "2011-02-08 05:00:00",26152,1,13.21,19.21 "2011-02-08 06:00:00",26153,1,13.21,19.21 "2011-02-08 07:00:00",26154,1,13.21,19.21 "2011-02-08 08:00:00",26155,1,13.21,19.21 "2011-02-08 09:00:00",26156,1,13.21,19.21 "2011-02-08 10:00:00",26157,1,13.21,19.18 "2011-02-08 11:00:00",26158,1,13.21,19.18 "2011-02-08 12:00:00",26159,1,13.21,19.18 "2011-02-08 13:00:00",26160,1,13.21,19.22 "2011-02-08 14:00:00",26161,1,13.21,19.25 "2011-02-08 15:00:00",26162,1,13.21,19.28 "2011-02-08 16:00:00",26163,1,13.21,19.28 "2011-02-08 17:00:00",26164,1,13.21,19.28 "2011-02-08 18:00:00",26165,1,13.21,19.29 "2011-02-08 19:00:00",26166,1,13.2,19.35 "2011-02-08 20:00:00",26167,1,13.21,19.39 "2011-02-08 21:00:00",26168,1,13.2,19.47 "2011-02-08 22:00:00",26169,1,13.2,19.54 "2011-02-08 23:00:00",26170,1,13.2,19.62 "2011-02-09 00:00:00",26171,1,13.2,19.67 "2011-02-09 01:00:00",26172,1,13.2,19.68 "2011-02-09 02:00:00",26173,1,13.2,19.68 "2011-02-09 03:00:00",26174,1,13.2,19.68 "2011-02-09 04:00:00",26175,1,13.2,19.64 "2011-02-09 05:00:00",26176,1,13.2,19.58 "2011-02-09 06:00:00",26177,1,13.2,19.55 "2011-02-09 07:00:00",26178,1,13.2,19.55 "2011-02-09 08:00:00",26179,1,13.2,19.57 "2011-02-09 09:00:00",26180,1,13.2,19.63 "2011-02-09 10:00:00",26181,1,13.2,19.67 "2011-02-09 11:00:00",26182,1,13.2,19.68 "2011-02-09 12:00:00",26183,1,13.2,19.68 "2011-02-09 13:00:00",26184,1,13.2,19.68 "2011-02-09 14:00:00",26185,1,13.2,19.68 "2011-02-09 15:00:00",26186,1,13.2,19.65 "2011-02-09 16:00:00",26187,1,13.2,19.63 "2011-02-09 17:00:00",26188,1,13.2,19.56 "2011-02-09 18:00:00",26189,1,13.2,19.54 "2011-02-09 19:00:00",26190,1,13.2,19.5 "2011-02-09 20:00:00",26191,1,13.2,19.49 "2011-02-09 21:00:00",26192,1,13.2,19.51 "2011-02-09 22:00:00",26193,1,13.2,19.57 "2011-02-09 23:00:00",26194,1,13.2,19.65 "2011-02-10 00:00:00",26195,1,13.2,19.69 "2011-02-10 01:00:00",26196,1,13.2,19.7 "2011-02-10 02:00:00",26197,1,13.2,19.7 "2011-02-10 03:00:00",26198,1,13.2,19.7 "2011-02-10 04:00:00",26199,1,13.2,19.68 "2011-02-10 05:00:00",26200,1,13.2,19.68 "2011-02-10 06:00:00",26201,1,13.2,19.68 "2011-02-10 07:00:00",26202,1,13.2,19.68 "2011-02-10 08:00:00",26203,1,13.2,19.68 "2011-02-10 09:00:00",26204,1,13.2,19.68 "2011-02-10 10:00:00",26205,1,13.2,19.67 "2011-02-10 11:00:00",26206,1,13.2,19.64 "2011-02-10 12:00:00",26207,1,13.2,19.68 "2011-02-10 13:00:00",26208,1,13.2,19.73 "2011-02-10 14:00:00",26209,1,13.2,19.74 "2011-02-10 15:00:00",26210,1,13.2,19.68 "2011-02-10 16:00:00",26211,1,13.2,19.62 "2011-02-10 17:00:00",26212,1,13.2,19.54 "2011-02-10 18:00:00",26213,1,13.2,19.46 "2011-02-10 19:00:00",26214,1,13.2,19.41 "2011-02-10 20:00:00",26215,1,13.2,19.38 "2011-02-10 21:00:00",26216,1,13.2,19.36 "2011-02-10 22:00:00",26217,1,13.2,19.38 "2011-02-10 23:00:00",26218,1,13.2,19.39 "2011-02-11 00:00:00",26219,1,13.21,19.39 "2011-02-11 01:00:00",26220,1,13.21,19.38 "2011-02-11 02:00:00",26221,1,13.21,19.34 "2011-02-11 03:00:00",26222,1,13.21,19.31 "2011-02-11 04:00:00",26223,1,13.2,19.31 "2011-02-11 05:00:00",26224,1,13.21,19.31 "2011-02-11 06:00:00",26225,1,13.21,19.33 "2011-02-11 07:00:00",26226,1,13.2,19.34 "2011-02-11 08:00:00",26227,1,13.21,19.36 "2011-02-11 09:00:00",26228,1,13.21,19.38 "2011-02-11 10:00:00",26229,1,13.2,19.39 "2011-02-11 11:00:00",26230,1,13.2,19.41 "2011-02-11 12:00:00",26231,1,13.2,19.44 "2011-02-11 13:00:00",26232,1,13.2,19.48 "2011-02-11 14:00:00",26233,1,13.2,19.51 "2011-02-11 15:00:00",26234,1,13.2,19.49 "2011-02-11 16:00:00",26235,1,13.2,19.48 "2011-02-11 17:00:00",26236,1,13.2,19.43 "2011-02-11 18:00:00",26237,1,13.2,19.42 "2011-02-11 19:00:00",26238,1,13.2,19.39 "2011-02-11 20:00:00",26239,1,13.2,19.39 "2011-02-11 21:00:00",26240,1,13.2,19.42 "2011-02-11 22:00:00",26241,1,13.2,19.44 "2011-02-11 23:00:00",26242,1,13.2,19.44 "2011-02-12 00:00:00",26243,1,13.2,19.44 "2011-02-12 01:00:00",26244,1,13.21,19.42 "2011-02-12 02:00:00",26245,1,13.21,19.38 "2011-02-12 03:00:00",26246,1,13.21,19.35 "2011-02-12 04:00:00",26247,1,13.21,19.34 "2011-02-12 05:00:00",26248,1,13.2,19.34 "2011-02-12 06:00:00",26249,1,13.2,19.3 "2011-02-12 07:00:00",26250,1,13.21,19.28 "2011-02-12 08:00:00",26251,1,13.21,19.28 "2011-02-12 09:00:00",26252,1,13.21,19.27 "2011-02-12 10:00:00",26253,1,13.21,19.26 "2011-02-12 11:00:00",26254,1,13.21,19.26 "2011-02-12 12:00:00",26255,1,13.21,19.26 "2011-02-12 13:00:00",26256,1,13.21,19.27 "2011-02-12 14:00:00",26257,1,13.21,19.28 "2011-02-12 15:00:00",26258,1,13.21,19.28 "2011-02-12 16:00:00",26259,1,13.21,19.28 "2011-02-12 17:00:00",26260,1,13.21,19.3 "2011-02-12 18:00:00",26261,1,13.21,19.31 "2011-02-12 19:00:00",26262,1,13.21,19.28 "2011-02-12 20:00:00",26263,1,13.21,19.25 "2011-02-12 21:00:00",26264,1,13.21,19.22 "2011-02-12 22:00:00",26265,1,13.21,19.18 "2011-02-12 23:00:00",26266,1,13.21,19.15 "2011-02-13 00:00:00",26267,1,13.21,19.21 "2011-02-13 01:00:00",26268,1,13.21,19.25 "2011-02-13 02:00:00",26269,1,13.21,19.23 "2011-02-13 03:00:00",26270,1,13.21,19.21 "2011-02-13 04:00:00",26271,1,13.21,19.26 "2011-02-13 05:00:00",26272,1,13.21,19.27 "2011-02-13 06:00:00",26273,1,13.21,19.31 "2011-02-13 07:00:00",26274,1,13.21,19.3 "2011-02-13 08:00:00",26275,1,13.21,19.25 "2011-02-13 09:00:00",26276,1,13.21,19.29 "2011-02-13 10:00:00",26277,1,13.21,19.31 "2011-02-13 11:00:00",26278,1,13.21,19.26 "2011-02-13 12:00:00",26279,1,13.21,19.22 "2011-02-13 13:00:00",26280,1,13.21,19.28 "2011-02-13 14:00:00",26281,1,13.21,19.28 "2011-02-13 15:00:00",26282,1,13.21,19.26 "2011-02-13 16:00:00",26283,1,13.21,19.26 "2011-02-13 17:00:00",26284,1,13.21,19.25 "2011-02-13 18:00:00",26285,1,13.21,19.23 "2011-02-13 19:00:00",26286,1,13.21,19.22 "2011-02-13 20:00:00",26287,1,13.21,19.2 "2011-02-13 21:00:00",26288,1,13.21,19.2 "2011-02-13 22:00:00",26289,1,13.21,19.3 "2011-02-13 23:00:00",26290,1,13.21,19.29 "2011-02-14 00:00:00",26291,1,13.21,19.32 "2011-02-14 01:00:00",26292,1,13.21,19.28 "2011-02-14 02:00:00",26293,1,13.21,19.31 "2011-02-14 03:00:00",26294,1,13.21,19.27 "2011-02-14 04:00:00",26295,1,13.21,19.32 "2011-02-14 05:00:00",26296,1,13.21,19.27 "2011-02-14 06:00:00",26297,1,13.21,19.31 "2011-02-14 07:00:00",26298,1,13.21,19.28 "2011-02-14 08:00:00",26299,1,13.21,19.34 "2011-02-14 09:00:00",26300,1,13.21,19.31 "2011-02-14 10:00:00",26301,1,13.21,19.25 "2011-02-14 11:00:00",26302,1,13.21,19.33 "2011-02-14 12:00:00",26303,1,13.21,19.26 "2011-02-14 13:00:00",26304,1,13.21,19.25 "2011-02-14 14:00:00",26305,1,13.21,19.3 "2011-02-14 15:00:00",26306,1,13.21,19.27 "2011-02-14 16:00:00",26307,1,13.21,19.24 "2011-02-14 17:00:00",26308,1,13.21,19.27 "2011-02-14 18:00:00",26309,1,13.2,19.37 "2011-02-14 19:00:00",26310,1,13.2,19.38 "2011-02-14 20:00:00",26311,1,13.21,19.41 "2011-02-14 21:00:00",26312,1,13.2,19.39 "2011-02-14 22:00:00",26313,1,13.21,19.35 "2011-02-14 23:00:00",26314,1,13.2,19.38 "2011-02-15 00:00:00",26315,1,13.21,19.35 "2011-02-15 01:00:00",26316,1,13.21,19.36 "2011-02-15 02:00:00",26317,1,13.21,19.34 "2011-02-15 03:00:00",26318,1,13.2,19.34 "2011-02-15 04:00:00",26319,1,13.21,19.31 "2011-02-15 05:00:00",26320,1,13.21,19.35 "2011-02-15 06:00:00",26321,1,13.21,19.29 "2011-02-15 07:00:00",26322,1,13.2,19.35 "2011-02-15 08:00:00",26323,1,13.21,19.37 "2011-02-15 09:00:00",26324,1,13.21,19.36 "2011-02-15 10:00:00",26325,1,13.21,19.34 "2011-02-15 11:00:00",26326,1,13.21,19.28 "2011-02-15 12:00:00",26327,1,13.21,19.24 "2011-02-15 13:00:00",26328,1,13.21,19.24 "2011-02-15 14:00:00",26329,1,13.21,19.25 "2011-02-15 15:00:00",26330,1,13.21,19.19 "2011-02-15 16:00:00",26331,1,13.21,19.15 "2011-02-15 17:00:00",26332,1,13.21,19.19 "2011-02-15 18:00:00",26333,1,13.21,19.28 "2011-02-15 19:00:00",26334,1,13.21,19.27 "2011-02-15 20:00:00",26335,1,13.21,19.31 "2011-02-15 21:00:00",26336,1,13.21,19.3 "2011-02-15 22:00:00",26337,1,13.21,19.36 "2011-02-15 23:00:00",26338,1,13.21,19.34 "2011-02-16 00:00:00",26339,1,13.21,19.34 "2011-02-16 01:00:00",26340,1,13.21,19.29 "2011-02-16 02:00:00",26341,1,13.21,19.32 "2011-02-16 03:00:00",26342,1,13.21,19.29 "2011-02-16 04:00:00",26343,1,13.21,19.28 "2011-02-16 05:00:00",26344,1,13.21,19.26 "2011-02-16 06:00:00",26345,1,13.21,19.32 "2011-02-16 07:00:00",26346,1,13.21,19.24 "2011-02-16 08:00:00",26347,1,13.21,19.29 "2011-02-16 09:00:00",26348,1,13.21,19.22 "2011-02-16 10:00:00",26349,1,13.21,19.26 "2011-02-16 11:00:00",26350,1,13.21,19.24 "2011-02-16 12:00:00",26351,1,13.21,19.22 "2011-02-16 13:00:00",26352,1,13.21,19.25 "2011-02-16 14:00:00",26353,1,13.21,19.18 "2011-02-16 15:00:00",26354,1,13.21,19.14 "2011-02-16 16:00:00",26355,1,13.21,19.17 "2011-02-16 17:00:00",26356,1,13.21,19.27 "2011-02-16 18:00:00",26357,1,13.21,19.3 "2011-02-16 19:00:00",26358,1,13.21,19.33 "2011-02-16 20:00:00",26359,1,13.21,19.34 "2011-02-16 21:00:00",26360,1,13.2,19.34 "2011-02-16 22:00:00",26361,1,13.2,19.36 "2011-02-16 23:00:00",26362,1,13.21,19.36 "2011-02-17 00:00:00",26363,1,13.21,19.34 "2011-02-17 01:00:00",26364,1,13.21,19.35 "2011-02-17 02:00:00",26365,1,13.21,19.36 "2011-02-17 03:00:00",26366,1,13.21,19.36 "2011-02-17 04:00:00",26367,1,13.21,19.38 "2011-02-17 05:00:00",26368,1,13.21,19.39 "2011-02-17 06:00:00",26369,1,13.2,19.39 "2011-02-17 07:00:00",26370,1,13.2,19.39 "2011-02-17 08:00:00",26371,1,13.2,19.42 "2011-02-17 09:00:00",26372,1,13.2,19.42 "2011-02-17 10:00:00",26373,1,13.2,19.42 "2011-02-17 11:00:00",26374,1,13.2,19.42 "2011-02-17 12:00:00",26375,1,13.21,19.45 "2011-02-17 13:00:00",26376,1,13.2,19.52 "2011-02-17 14:00:00",26377,1,13.2,19.57 "2011-02-17 15:00:00",26378,1,13.2,19.57 "2011-02-17 16:00:00",26379,1,13.2,19.56 "2011-02-17 17:00:00",26380,1,13.2,19.53 "2011-02-17 18:00:00",26381,1,13.2,19.47 "2011-02-17 19:00:00",26382,1,13.2,19.44 "2011-02-17 20:00:00",26383,1,13.2,19.42 "2011-02-17 21:00:00",26384,1,13.2,19.42 "2011-02-17 22:00:00",26385,1,13.2,19.43 "2011-02-17 23:00:00",26386,1,13.2,19.44 "2011-02-18 00:00:00",26387,1,13.21,19.44 "2011-02-18 01:00:00",26388,1,13.21,19.43 "2011-02-18 02:00:00",26389,1,13.21,19.4 "2011-02-18 03:00:00",26390,1,13.2,19.38 "2011-02-18 04:00:00",26391,1,13.21,19.36 "2011-02-18 05:00:00",26392,1,13.2,19.36 "2011-02-18 06:00:00",26393,1,13.2,19.37 "2011-02-18 07:00:00",26394,1,13.2,19.39 "2011-02-18 08:00:00",26395,1,13.2,19.42 "2011-02-18 09:00:00",26396,1,13.2,19.42 "2011-02-18 10:00:00",26397,1,13.2,19.44 "2011-02-18 11:00:00",26398,1,13.2,19.54 "2011-02-18 12:00:00",26399,1,13.2,19.62 "2011-02-18 13:00:00",26400,1,13.2,19.63 "2011-02-18 14:00:00",26401,1,13.2,19.63 "2011-02-18 15:00:00",26402,1,13.2,19.57 "2011-02-18 16:00:00",26403,1,13.2,19.56 "2011-02-18 17:00:00",26404,1,13.2,19.56 "2011-02-18 18:00:00",26405,1,13.2,19.52 "2011-02-18 19:00:00",26406,1,13.2,19.45 "2011-02-18 20:00:00",26407,1,13.21,19.41 "2011-02-18 21:00:00",26408,1,13.2,19.38 "2011-02-18 22:00:00",26409,1,13.2,19.35 "2011-02-18 23:00:00",26410,1,13.2,19.34 "2011-02-19 00:00:00",26411,1,13.21,19.33 "2011-02-19 01:00:00",26412,1,13.21,19.32 "2011-02-19 02:00:00",26413,1,13.21,19.31 "2011-02-19 03:00:00",26414,1,13.21,19.29 "2011-02-19 04:00:00",26415,1,13.21,19.31 "2011-02-19 05:00:00",26416,1,13.21,19.31 "2011-02-19 06:00:00",26417,1,13.21,19.28 "2011-02-19 07:00:00",26418,1,13.21,19.23 "2011-02-19 08:00:00",26419,1,13.21,19.18 "2011-02-19 09:00:00",26420,1,13.21,19.16 "2011-02-19 10:00:00",26421,1,13.21,19.23 "2011-02-19 11:00:00",26422,1,13.21,19.23 "2011-02-19 12:00:00",26423,1,13.21,19.23 "2011-02-19 13:00:00",26424,1,13.21,19.26 "2011-02-19 14:00:00",26425,1,13.21,19.26 "2011-02-19 15:00:00",26426,1,13.21,19.29 "2011-02-19 16:00:00",26427,1,13.21,19.32 "2011-02-19 17:00:00",26428,1,13.21,19.34 "2011-02-19 18:00:00",26429,1,13.21,19.34 "2011-02-19 19:00:00",26430,1,13.21,19.34 "2011-02-19 20:00:00",26431,1,13.21,19.3 "2011-02-19 21:00:00",26432,1,13.21,19.27 "2011-02-19 22:00:00",26433,1,13.21,19.23 "2011-02-19 23:00:00",26434,1,13.21,19.23 "2011-02-20 00:00:00",26435,1,13.21,19.21 "2011-02-20 01:00:00",26436,1,13.21,19.18 "2011-02-20 02:00:00",26437,1,13.21,19.15 "2011-02-20 03:00:00",26438,1,13.21,19.13 "2011-02-20 04:00:00",26439,1,13.21,19.13 "2011-02-20 05:00:00",26440,1,13.21,19.22 "2011-02-20 06:00:00",26441,1,13.21,19.23 "2011-02-20 07:00:00",26442,1,13.21,19.22 "2011-02-20 08:00:00",26443,1,13.21,19.18 "2011-02-20 09:00:00",26444,1,13.21,19.15 "2011-02-20 10:00:00",26445,1,13.21,19.15 "2011-02-20 11:00:00",26446,1,13.21,19.15 "2011-02-20 12:00:00",26447,1,13.21,19.13 "2011-02-20 13:00:00",26448,1,13.21,19.13 "2011-02-20 14:00:00",26449,1,13.21,19.13 "2011-02-20 15:00:00",26450,1,13.21,19.13 "2011-02-20 16:00:00",26451,1,13.21,19.16 "2011-02-20 17:00:00",26452,1,13.21,19.21 "2011-02-20 18:00:00",26453,1,13.21,19.24 "2011-02-20 19:00:00",26454,1,13.21,19.29 "2011-02-20 20:00:00",26455,1,13.21,19.35 "2011-02-20 21:00:00",26456,1,13.21,19.38 "2011-02-20 22:00:00",26457,1,13.21,19.41 "2011-02-20 23:00:00",26458,1,13.2,19.44 "2011-02-21 00:00:00",26459,1,13.2,19.44 "2011-02-21 01:00:00",26460,1,13.21,19.47 "2011-02-21 02:00:00",26461,1,13.21,19.48 "2011-02-21 03:00:00",26462,1,13.2,19.48 "2011-02-21 04:00:00",26463,1,13.2,19.46 "2011-02-21 05:00:00",26464,1,13.2,19.44 "2011-02-21 06:00:00",26465,1,13.2,19.42 "2011-02-21 07:00:00",26466,1,13.2,19.42 "2011-02-21 08:00:00",26467,1,13.2,19.45 "2011-02-21 09:00:00",26468,1,13.2,19.52 "2011-02-21 10:00:00",26469,1,13.2,19.61 "2011-02-21 11:00:00",26470,1,13.2,19.68 "2011-02-21 12:00:00",26471,1,13.2,19.7 "2011-02-21 13:00:00",26472,1,13.2,19.69 "2011-02-21 14:00:00",26473,1,13.2,19.68 "2011-02-21 15:00:00",26474,1,13.2,19.68 "2011-02-21 16:00:00",26475,1,13.2,19.67 "2011-02-21 17:00:00",26476,1,13.2,19.61 "2011-02-21 18:00:00",26477,1,13.2,19.52 "2011-02-21 19:00:00",26478,1,13.2,19.48 "2011-02-21 20:00:00",26479,1,13.2,19.45 "2011-02-21 21:00:00",26480,1,13.2,19.47 "2011-02-21 22:00:00",26481,1,13.2,19.47 "2011-02-21 23:00:00",26482,1,13.2,19.47 "2011-02-22 00:00:00",26483,1,13.2,19.47 "2011-02-22 01:00:00",26484,1,13.2,19.47 "2011-02-22 02:00:00",26485,1,13.21,19.46 "2011-02-22 03:00:00",26486,1,13.2,19.44 "2011-02-22 04:00:00",26487,1,13.2,19.44 "2011-02-22 05:00:00",26488,1,13.2,19.43 "2011-02-22 06:00:00",26489,1,13.2,19.42 "2011-02-22 07:00:00",26490,1,13.2,19.39 "2011-02-22 08:00:00",26491,1,13.21,19.36 "2011-02-22 09:00:00",26492,1,13.2,19.34 "2011-02-22 10:00:00",26493,1,13.21,19.3 "2011-02-22 11:00:00",26494,1,13.21,19.28 "2011-02-22 12:00:00",26495,1,13.21,19.28 "2011-02-22 13:00:00",26496,1,13.21,19.31 "2011-02-22 14:00:00",26497,1,13.21,19.35 "2011-02-22 15:00:00",26498,1,13.2,19.37 "2011-02-22 16:00:00",26499,1,13.2,19.39 "2011-02-22 17:00:00",26500,1,13.21,19.38 "2011-02-22 18:00:00",26501,1,13.21,19.34 "2011-02-22 19:00:00",26502,1,13.21,19.3 "2011-02-22 20:00:00",26503,1,13.21,19.28 "2011-02-22 21:00:00",26504,1,13.21,19.26 "2011-02-22 22:00:00",26505,1,13.21,19.26 "2011-02-22 23:00:00",26506,1,13.21,19.26 "2011-02-23 00:00:00",26507,1,13.21,19.28 "2011-02-23 01:00:00",26508,1,13.21,19.28 "2011-02-23 02:00:00",26509,1,13.21,19.28 "2011-02-23 03:00:00",26510,1,13.21,19.25 "2011-02-23 04:00:00",26511,1,13.21,19.23 "2011-02-23 05:00:00",26512,1,13.21,19.22 "2011-02-23 06:00:00",26513,1,13.21,19.3 "2011-02-23 07:00:00",26514,1,13.21,19.29 "2011-02-23 08:00:00",26515,1,13.21,19.27 "2011-02-23 09:00:00",26516,1,13.21,19.23 "2011-02-23 10:00:00",26517,1,13.21,19.23 "2011-02-23 11:00:00",26518,1,13.21,19.23 "2011-02-23 12:00:00",26519,1,13.21,19.24 "2011-02-23 13:00:00",26520,1,13.2,19.36 "2011-02-23 14:00:00",26521,1,13.2,19.43 "2011-02-23 15:00:00",26522,1,13.21,19.44 "2011-02-23 16:00:00",26523,1,13.21,19.43 "2011-02-23 17:00:00",26524,1,13.21,19.4 "2011-02-23 18:00:00",26525,1,13.21,19.39 "2011-02-23 19:00:00",26526,1,13.21,19.39 "2011-02-23 20:00:00",26527,1,13.2,19.39 "2011-02-23 21:00:00",26528,1,13.2,19.39 "2011-02-23 22:00:00",26529,1,13.21,19.38 "2011-02-23 23:00:00",26530,1,13.2,19.39 "2011-02-24 00:00:00",26531,1,13.21,19.39 "2011-02-24 01:00:00",26532,1,13.21,19.39 "2011-02-24 02:00:00",26533,1,13.21,19.37 "2011-02-24 03:00:00",26534,1,13.21,19.34 "2011-02-24 04:00:00",26535,1,13.21,19.3 "2011-02-24 05:00:00",26536,1,13.21,19.28 "2011-02-24 06:00:00",26537,1,13.21,19.25 "2011-02-24 07:00:00",26538,1,13.21,19.23 "2011-02-24 08:00:00",26539,1,13.21,19.25 "2011-02-24 09:00:00",26540,1,13.21,19.32 "2011-02-24 10:00:00",26541,1,13.2,19.42 "2011-02-24 11:00:00",26542,1,13.2,19.46 "2011-02-24 12:00:00",26543,1,13.2,19.47 "2011-02-24 13:00:00",26544,1,13.2,19.49 "2011-02-24 14:00:00",26545,1,13.2,19.49 "2011-02-24 15:00:00",26546,1,13.21,19.49 "2011-02-24 16:00:00",26547,1,13.2,19.49 "2011-02-24 17:00:00",26548,1,13.2,19.46 "2011-02-24 18:00:00",26549,1,13.21,19.42 "2011-02-24 19:00:00",26550,1,13.2,19.39 "2011-02-24 20:00:00",26551,1,13.2,19.39 "2011-02-24 21:00:00",26552,1,13.2,19.43 "2011-02-24 22:00:00",26553,1,13.21,19.47 "2011-02-24 23:00:00",26554,1,13.21,19.52 "2011-02-25 00:00:00",26555,1,13.2,19.58 "2011-02-25 01:00:00",26556,1,13.2,19.67 "2011-02-25 02:00:00",26557,1,13.2,19.72 "2011-02-25 03:00:00",26558,1,13.2,19.78 "2011-02-25 04:00:00",26559,1,13.2,19.81 "2011-02-25 05:00:00",26560,1,13.2,19.86 "2011-02-25 06:00:00",26561,1,13.19,19.86 "2011-02-25 07:00:00",26562,1,13.2,19.88 "2011-02-25 08:00:00",26563,1,13.2,19.89 "2011-02-25 09:00:00",26564,1,13.2,19.89 "2011-02-25 10:00:00",26565,1,13.2,19.92 "2011-02-25 11:00:00",26566,1,13.19,19.94 "2011-02-25 12:00:00",26567,1,13.19,19.94 "2011-02-25 13:00:00",26568,1,13.19,19.96 "2011-02-25 14:00:00",26569,1,13.19,19.96 "2011-02-25 15:00:00",26570,1,13.19,19.93 "2011-02-25 16:00:00",26571,1,13.19,19.9 "2011-02-25 17:00:00",26572,1,13.19,19.91 "2011-02-25 18:00:00",26573,1,13.19,19.88 "2011-02-25 19:00:00",26574,1,13.2,19.84 "2011-02-25 20:00:00",26575,1,13.2,19.79 "2011-02-25 21:00:00",26576,1,13.2,19.75 "2011-02-25 22:00:00",26577,1,13.2,19.71 "2011-02-25 23:00:00",26578,1,13.2,19.7 "2011-02-26 00:00:00",26579,1,13.2,19.71 "2011-02-26 01:00:00",26580,1,13.2,19.73 "2011-02-26 02:00:00",26581,1,13.2,19.75 "2011-02-26 03:00:00",26582,1,13.2,19.78 "2011-02-26 04:00:00",26583,1,13.2,19.81 "2011-02-26 05:00:00",26584,1,13.2,19.82 "2011-02-26 06:00:00",26585,1,13.2,19.81 "2011-02-26 07:00:00",26586,1,13.19,19.81 "2011-02-26 08:00:00",26587,1,13.2,19.84 "2011-02-26 09:00:00",26588,1,13.2,19.84 "2011-02-26 10:00:00",26589,1,13.2,19.84 "2011-02-26 11:00:00",26590,1,13.2,19.84 "2011-02-26 12:00:00",26591,1,13.2,19.84 "2011-02-26 13:00:00",26592,1,13.2,19.81 "2011-02-26 14:00:00",26593,1,13.2,19.8 "2011-02-26 15:00:00",26594,1,13.2,19.78 "2011-02-26 16:00:00",26595,1,13.2,19.77 "2011-02-26 17:00:00",26596,1,13.2,19.72 "2011-02-26 18:00:00",26597,1,13.2,19.67 "2011-02-26 19:00:00",26598,1,13.2,19.61 "2011-02-26 20:00:00",26599,1,13.2,19.56 "2011-02-26 21:00:00",26600,1,13.2,19.55 "2011-02-26 22:00:00",26601,1,13.2,19.57 "2011-02-26 23:00:00",26602,1,13.2,19.58 "2011-02-27 00:00:00",26603,1,13.2,19.63 "2011-02-27 01:00:00",26604,1,13.2,19.64 "2011-02-27 02:00:00",26605,1,13.2,19.65 "2011-02-27 03:00:00",26606,1,13.2,19.67 "2011-02-27 04:00:00",26607,1,13.2,19.67 "2011-02-27 05:00:00",26608,1,13.2,19.68 "2011-02-27 06:00:00",26609,1,13.2,19.65 "2011-02-27 07:00:00",26610,1,13.2,19.64 "2011-02-27 08:00:00",26611,1,13.2,19.63 "2011-02-27 09:00:00",26612,1,13.2,19.6 "2011-02-27 10:00:00",26613,1,13.2,19.56 "2011-02-27 11:00:00",26614,1,13.2,19.55 "2011-02-27 12:00:00",26615,1,13.2,19.55 "2011-02-27 13:00:00",26616,1,13.2,19.55 "2011-02-27 14:00:00",26617,1,13.2,19.55 "2011-02-27 15:00:00",26618,1,13.2,19.54 "2011-02-27 16:00:00",26619,1,13.2,19.51 "2011-02-27 17:00:00",26620,1,13.2,19.48 "2011-02-27 18:00:00",26621,1,13.21,19.43 "2011-02-27 19:00:00",26622,1,13.21,19.4 "2011-02-27 20:00:00",26623,1,13.21,19.39 "2011-02-27 21:00:00",26624,1,13.21,19.41 "2011-02-27 22:00:00",26625,1,13.21,19.45 "2011-02-27 23:00:00",26626,1,13.2,19.5 "2011-02-28 00:00:00",26627,1,13.2,19.54 "2011-02-28 01:00:00",26628,1,13.21,19.57 "2011-02-28 02:00:00",26629,1,13.21,19.63 "2011-02-28 03:00:00",26630,1,13.21,19.63 "2011-02-28 04:00:00",26631,1,13.2,19.6 "2011-02-28 05:00:00",26632,1,13.2,19.56 "2011-02-28 06:00:00",26633,1,13.2,19.53 "2011-02-28 07:00:00",26634,1,13.2,19.49 "2011-02-28 08:00:00",26635,1,13.2,19.46 "2011-02-28 09:00:00",26636,1,13.21,19.43 "2011-02-28 10:00:00",26637,1,13.21,19.42 "2011-02-28 11:00:00",26638,1,13.2,19.42 "2011-02-28 12:00:00",26639,1,13.2,19.45 "2011-02-28 13:00:00",26640,1,13.2,19.52 "2011-02-28 14:00:00",26641,1,13.2,19.6 "2011-02-28 15:00:00",26642,1,13.2,19.67 "2011-02-28 16:00:00",26643,1,13.2,19.71 "2011-02-28 17:00:00",26644,1,13.2,19.73 "2011-02-28 18:00:00",26645,1,13.2,19.79 "2011-02-28 19:00:00",26646,1,13.2,19.86 "2011-02-28 20:00:00",26647,1,13.2,19.91 "2011-02-28 21:00:00",26648,1,13.2,19.93 "2011-02-28 22:00:00",26649,1,13.2,19.94 "2011-02-28 23:00:00",26650,1,13.19,19.96 "2011-03-01 00:00:00",26651,1,13.19,19.97 "2011-03-01 01:00:00",26652,1,13.19,19.97 "2011-03-01 02:00:00",26653,1,13.2,19.95 "2011-03-01 03:00:00",26654,1,13.2,19.94 "2011-03-01 04:00:00",26655,1,13.2,19.94 "2011-03-01 05:00:00",26656,1,13.2,19.94 "2011-03-01 06:00:00",26657,1,13.2,19.93 "2011-03-01 07:00:00",26658,1,13.19,19.92 "2011-03-01 08:00:00",26659,1,13.2,19.92 "2011-03-01 09:00:00",26660,1,13.2,19.89 "2011-03-01 10:00:00",26661,1,13.2,19.87 "2011-03-01 11:00:00",26662,1,13.2,19.81 "2011-03-01 12:00:00",26663,1,13.2,19.74 "2011-03-01 13:00:00",26664,1,13.2,19.7 "2011-03-01 14:00:00",26665,1,13.2,19.7 "2011-03-01 15:00:00",26666,1,13.2,19.71 "2011-03-01 16:00:00",26667,1,13.2,19.73 "2011-03-01 17:00:00",26668,1,13.2,19.73 "2011-03-01 18:00:00",26669,1,13.2,19.71 "2011-03-01 19:00:00",26670,1,13.2,19.74 "2011-03-01 20:00:00",26671,1,13.2,19.79 "2011-03-01 21:00:00",26672,1,13.2,19.85 "2011-03-01 22:00:00",26673,1,13.2,19.89 "2011-03-01 23:00:00",26674,1,13.19,19.94 "2011-03-02 00:00:00",26675,1,13.19,19.99 "2011-03-02 01:00:00",26676,1,13.19,20.01 "2011-03-02 02:00:00",26677,1,13.19,20.03 "2011-03-02 03:00:00",26678,1,13.19,20.04 "2011-03-02 04:00:00",26679,1,13.19,20.04 "2011-03-02 05:00:00",26680,1,13.19,20.02 "2011-03-02 06:00:00",26681,1,13.19,20 "2011-03-02 07:00:00",26682,1,13.19,20 "2011-03-02 08:00:00",26683,1,13.19,19.96 "2011-03-02 09:00:00",26684,1,13.2,19.93 "2011-03-02 10:00:00",26685,1,13.2,19.92 "2011-03-02 11:00:00",26686,1,13.2,19.92 "2011-03-02 12:00:00",26687,1,13.19,19.97 "2011-03-02 13:00:00",26688,1,13.19,20 "2011-03-02 14:00:00",26689,1,13.19,20 "2011-03-02 15:00:00",26690,1,13.19,19.97 "2011-03-02 16:00:00",26691,1,13.2,19.89 "2011-03-02 17:00:00",26692,1,13.2,19.7 "2011-03-02 18:00:00",26693,1,13.2,19.45 "2011-03-02 19:00:00",26694,1,13.21,19.24 "2011-03-02 20:00:00",26695,1,13.21,19.14 "2011-03-02 21:00:00",26696,1,13.21,19.13 "2011-03-02 22:00:00",26697,1,13.21,19.15 "2011-03-02 23:00:00",26698,1,13.21,19.19 "2011-03-03 00:00:00",26699,1,13.21,19.18 "2011-03-03 01:00:00",26700,1,13.21,19.2 "2011-03-03 02:00:00",26701,1,13.21,19.22 "2011-03-03 03:00:00",26702,1,13.21,19.23 "2011-03-03 04:00:00",26703,1,13.21,19.25 "2011-03-03 05:00:00",26704,1,13.21,19.28 "2011-03-03 06:00:00",26705,1,13.21,19.23 "2011-03-03 07:00:00",26706,1,13.21,19.17 "2011-03-03 08:00:00",26707,1,13.21,19.17 "2011-03-03 09:00:00",26708,1,13.21,19.18 "2011-03-03 10:00:00",26709,1,13.21,19.22 "2011-03-03 11:00:00",26710,1,13.21,19.26 "2011-03-03 12:00:00",26711,1,13.21,19.28 "2011-03-03 13:00:00",26712,1,13.21,19.28 "2011-03-03 14:00:00",26713,1,13.21,19.28 "2011-03-03 15:00:00",26714,1,13.21,19.28 "2011-03-03 16:00:00",26715,1,13.21,19.25 "2011-03-03 17:00:00",26716,1,13.21,19.22 "2011-03-03 18:00:00",26717,1,13.21,19.15 "2011-03-03 19:00:00",26718,1,13.21,19.09 "2011-03-03 20:00:00",26719,1,13.21,19.03 "2011-03-03 21:00:00",26720,1,13.22,19.01 "2011-03-03 22:00:00",26721,1,13.21,18.98 "2011-03-03 23:00:00",26722,1,13.22,18.98 "2011-03-04 00:00:00",26723,1,13.21,19.02 "2011-03-04 01:00:00",26724,1,13.21,19.08 "2011-03-04 02:00:00",26725,1,13.21,19.12 "2011-03-04 03:00:00",26726,1,13.21,19.16 "2011-03-04 04:00:00",26727,1,13.21,19.18 "2011-03-04 05:00:00",26728,1,13.21,19.22 "2011-03-04 06:00:00",26729,1,13.21,19.23 "2011-03-04 07:00:00",26730,1,13.21,19.23 "2011-03-04 08:00:00",26731,1,13.21,19.24 "2011-03-04 09:00:00",26732,1,13.21,19.28 "2011-03-04 10:00:00",26733,1,13.21,19.31 "2011-03-04 11:00:00",26734,1,13.21,19.28 "2011-03-04 12:00:00",26735,1,13.21,19.23 "2011-03-04 13:00:00",26736,1,13.21,19.24 "2011-03-04 14:00:00",26737,1,13.21,19.27 "2011-03-04 15:00:00",26738,1,13.21,19.25 "2011-03-04 16:00:00",26739,1,13.21,19.2 "2011-03-04 17:00:00",26740,1,13.21,19.14 "2011-03-04 18:00:00",26741,1,13.21,19.08 "2011-03-04 19:00:00",26742,1,13.21,19.03 "2011-03-04 20:00:00",26743,1,13.21,19.01 "2011-03-04 21:00:00",26744,1,13.22,19 "2011-03-04 22:00:00",26745,1,13.21,19 "2011-03-04 23:00:00",26746,1,13.21,19 "2011-03-05 00:00:00",26747,1,13.21,18.99 "2011-03-05 01:00:00",26748,1,13.22,18.96 "2011-03-05 02:00:00",26749,1,13.22,18.95 "2011-03-05 03:00:00",26750,1,13.22,18.93 "2011-03-05 04:00:00",26751,1,13.22,19 "2011-03-05 05:00:00",26752,1,13.21,19.1 "2011-03-05 06:00:00",26753,1,13.21,19.17 "2011-03-05 07:00:00",26754,1,13.21,19.18 "2011-03-05 08:00:00",26755,1,13.21,19.14 "2011-03-05 09:00:00",26756,1,13.21,19.09 "2011-03-05 10:00:00",26757,1,13.21,19.07 "2011-03-05 11:00:00",26758,1,13.21,19.04 "2011-03-05 12:00:00",26759,1,13.21,19.02 "2011-03-05 13:00:00",26760,1,13.21,19.04 "2011-03-05 14:00:00",26761,1,13.22,19.07 "2011-03-05 15:00:00",26762,1,13.21,19.1 "2011-03-05 16:00:00",26763,1,13.21,19.1 "2011-03-05 17:00:00",26764,1,13.21,19.1 "2011-03-05 18:00:00",26765,1,13.21,19.07 "2011-03-05 19:00:00",26766,1,13.21,19.03 "2011-03-05 20:00:00",26767,1,13.21,19.02 "2011-03-05 21:00:00",26768,1,13.21,19.02 "2011-03-05 22:00:00",26769,1,13.21,19.04 "2011-03-05 23:00:00",26770,1,13.21,19.07 "2011-03-06 00:00:00",26771,1,13.21,19.07 "2011-03-06 01:00:00",26772,1,13.21,19.08 "2011-03-06 02:00:00",26773,1,13.21,19.09 "2011-03-06 03:00:00",26774,1,13.21,19.11 "2011-03-06 04:00:00",26775,1,13.21,19.14 "2011-03-06 05:00:00",26776,1,13.21,19.15 "2011-03-06 06:00:00",26777,1,13.21,19.15 "2011-03-06 07:00:00",26778,1,13.21,19.12 "2011-03-06 08:00:00",26779,1,13.21,19.09 "2011-03-06 09:00:00",26780,1,13.22,19.07 "2011-03-06 10:00:00",26781,1,13.21,19.06 "2011-03-06 11:00:00",26782,1,13.21,19.09 "2011-03-06 12:00:00",26783,1,13.21,19.12 "2011-03-06 13:00:00",26784,1,13.21,19.18 "2011-03-06 14:00:00",26785,1,13.21,19.24 "2011-03-06 15:00:00",26786,1,13.21,19.28 "2011-03-06 16:00:00",26787,1,13.21,19.3 "2011-03-06 17:00:00",26788,1,13.21,19.31 "2011-03-06 18:00:00",26789,1,13.21,19.28 "2011-03-06 19:00:00",26790,1,13.21,19.26 "2011-03-06 20:00:00",26791,1,13.21,19.23 "2011-03-06 21:00:00",26792,1,13.21,19.21 "2011-03-06 22:00:00",26793,1,13.21,19.21 "2011-03-06 23:00:00",26794,1,13.21,19.23 "2011-03-07 00:00:00",26795,1,13.21,19.25 "2011-03-07 01:00:00",26796,1,13.21,19.28 "2011-03-07 02:00:00",26797,1,13.21,19.31 "2011-03-07 03:00:00",26798,1,13.21,19.34 "2011-03-07 04:00:00",26799,1,13.21,19.36 "2011-03-07 05:00:00",26800,1,13.21,19.38 "2011-03-07 06:00:00",26801,1,13.21,19.36 "2011-03-07 07:00:00",26802,1,13.21,19.34 "2011-03-07 08:00:00",26803,1,13.21,19.3 "2011-03-07 09:00:00",26804,1,13.21,19.26 "2011-03-07 10:00:00",26805,1,13.21,19.23 "2011-03-07 11:00:00",26806,1,13.21,19.25 "2011-03-07 12:00:00",26807,1,13.21,19.29 "2011-03-07 13:00:00",26808,1,13.21,19.35 "2011-03-07 14:00:00",26809,1,13.2,19.4 "2011-03-07 15:00:00",26810,1,13.21,19.44 "2011-03-07 16:00:00",26811,1,13.2,19.47 "2011-03-07 17:00:00",26812,1,13.2,19.47 "2011-03-07 18:00:00",26813,1,13.2,19.45 "2011-03-07 19:00:00",26814,1,13.21,19.44 "2011-03-07 20:00:00",26815,1,13.21,19.43 "2011-03-07 21:00:00",26816,1,13.21,19.42 "2011-03-07 22:00:00",26817,1,13.21,19.43 "2011-03-07 23:00:00",26818,1,13.21,19.44 "2011-03-08 00:00:00",26819,1,13.21,19.44 "2011-03-08 01:00:00",26820,1,13.21,19.48 "2011-03-08 02:00:00",26821,1,13.21,19.5 "2011-03-08 03:00:00",26822,1,13.2,19.53 "2011-03-08 04:00:00",26823,1,13.21,19.55 "2011-03-08 05:00:00",26824,1,13.2,19.55 "2011-03-08 06:00:00",26825,1,13.2,19.55 "2011-03-08 07:00:00",26826,1,13.2,19.55 "2011-03-08 08:00:00",26827,1,13.2,19.55 "2011-03-08 09:00:00",26828,1,13.2,19.52 "2011-03-08 10:00:00",26829,1,13.21,19.49 "2011-03-08 11:00:00",26830,1,13.21,19.49 "2011-03-08 12:00:00",26831,1,13.2,19.47 "2011-03-08 13:00:00",26832,1,13.2,19.48 "2011-03-08 14:00:00",26833,1,13.21,19.49 "2011-03-08 15:00:00",26834,1,13.21,19.49 "2011-03-08 16:00:00",26835,1,13.21,19.49 "2011-03-08 17:00:00",26836,1,13.2,19.49 "2011-03-08 18:00:00",26837,1,13.2,19.48 "2011-03-08 19:00:00",26838,1,13.2,19.49 "2011-03-08 20:00:00",26839,1,13.2,19.49 "2011-03-08 21:00:00",26840,1,13.2,19.46 "2011-03-08 22:00:00",26841,1,13.21,19.43 "2011-03-08 23:00:00",26842,1,13.21,19.4 "2011-03-09 00:00:00",26843,1,13.21,19.36 "2011-03-09 01:00:00",26844,1,13.21,19.36 "2011-03-09 02:00:00",26845,1,13.21,19.38 "2011-03-09 03:00:00",26846,1,13.21,19.39 "2011-03-09 04:00:00",26847,1,13.21,19.41 "2011-03-09 05:00:00",26848,1,13.21,19.43 "2011-03-09 06:00:00",26849,1,13.21,19.44 "2011-03-09 07:00:00",26850,1,13.21,19.44 "2011-03-09 08:00:00",26851,1,13.21,19.45 "2011-03-09 09:00:00",26852,1,13.21,19.45 "2011-03-09 10:00:00",26853,1,13.21,19.42 "2011-03-09 11:00:00",26854,1,13.21,19.39 "2011-03-09 12:00:00",26855,1,13.21,19.43 "2011-03-09 13:00:00",26856,1,13.21,19.47 "2011-03-09 14:00:00",26857,1,13.21,19.54 "2011-03-09 15:00:00",26858,1,13.21,19.57 "2011-03-09 16:00:00",26859,1,13.21,19.57 "2011-03-09 17:00:00",26860,1,13.2,19.57 "2011-03-09 18:00:00",26861,1,13.2,19.58 "2011-03-09 19:00:00",26862,1,13.2,19.57 "2011-03-09 20:00:00",26863,1,13.2,19.57 "2011-03-09 21:00:00",26864,1,13.2,19.55 "2011-03-09 22:00:00",26865,1,13.21,19.54 "2011-03-09 23:00:00",26866,1,13.21,19.55 "2011-03-10 00:00:00",26867,1,13.21,19.55 "2011-03-10 01:00:00",26868,1,13.21,19.55 "2011-03-10 02:00:00",26869,1,13.21,19.57 "2011-03-10 03:00:00",26870,1,13.2,19.63 "2011-03-10 04:00:00",26871,1,13.2,19.67 "2011-03-10 05:00:00",26872,1,13.2,19.68 "2011-03-10 06:00:00",26873,1,13.2,19.68 "2011-03-10 07:00:00",26874,1,13.2,19.66 "2011-03-10 08:00:00",26875,1,13.2,19.63 "2011-03-10 09:00:00",26876,1,13.2,19.61 "2011-03-10 10:00:00",26877,1,13.2,19.61 "2011-03-10 11:00:00",26878,1,13.2,19.64 "2011-03-10 12:00:00",26879,1,13.2,19.91 "2011-03-10 13:00:00",26880,1,13.19,20.1 "2011-03-10 14:00:00",26881,1,13.19,20.18 "2011-03-10 15:00:00",26882,1,13.19,20.22 "2011-03-10 16:00:00",26883,1,13.19,20.22 "2011-03-10 17:00:00",26884,1,13.19,20.14 "2011-03-10 18:00:00",26885,1,13.19,20.07 "2011-03-10 19:00:00",26886,1,13.2,20.01 "2011-03-10 20:00:00",26887,1,13.19,19.96 "2011-03-10 21:00:00",26888,1,13.19,19.9 "2011-03-10 22:00:00",26889,1,13.2,19.84 "2011-03-10 23:00:00",26890,1,13.2,19.77 "2011-03-11 00:00:00",26891,1,13.2,19.71 "2011-03-11 01:00:00",26892,1,13.2,19.7 "2011-03-11 02:00:00",26893,1,13.2,19.71 "2011-03-11 03:00:00",26894,1,13.2,19.75 "2011-03-11 04:00:00",26895,1,13.2,19.78 "2011-03-11 05:00:00",26896,1,13.2,19.83 "2011-03-11 06:00:00",26897,1,13.2,19.86 "2011-03-11 07:00:00",26898,1,13.2,19.85 "2011-03-11 08:00:00",26899,1,13.2,19.83 "2011-03-11 09:00:00",26900,1,13.2,19.77 "2011-03-11 10:00:00",26901,1,13.2,19.72 "2011-03-11 11:00:00",26902,1,13.2,19.7 "2011-03-11 12:00:00",26903,1,13.2,19.71 "2011-03-11 13:00:00",26904,1,13.2,19.74 "2011-03-11 14:00:00",26905,1,13.2,19.76 "2011-03-11 15:00:00",26906,1,13.2,19.76 "2011-03-11 16:00:00",26907,1,13.2,19.76 "2011-03-11 17:00:00",26908,1,13.2,19.76 "2011-03-11 18:00:00",26909,1,13.2,19.76 "2011-03-11 19:00:00",26910,1,13.2,19.73 "2011-03-11 20:00:00",26911,1,13.2,19.7 "2011-03-11 21:00:00",26912,1,13.2,19.68 "2011-03-11 22:00:00",26913,1,13.2,19.68 "2011-03-11 23:00:00",26914,1,13.2,19.68 "2011-03-12 00:00:00",26915,1,13.2,19.7 "2011-03-12 01:00:00",26916,1,13.2,19.76 "2011-03-12 02:00:00",26917,1,13.2,19.79 "2011-03-12 03:00:00",26918,1,13.2,19.81 "2011-03-12 04:00:00",26919,1,13.2,19.81 "2011-03-12 05:00:00",26920,1,13.2,19.78 "2011-03-12 06:00:00",26921,1,13.2,19.78 "2011-03-12 07:00:00",26922,1,13.2,19.78 "2011-03-12 08:00:00",26923,1,13.2,19.79 "2011-03-12 09:00:00",26924,1,13.2,19.83 "2011-03-12 10:00:00",26925,1,13.2,19.85 "2011-03-12 11:00:00",26926,1,13.2,19.88 "2011-03-12 12:00:00",26927,1,13.2,19.91 "2011-03-12 13:00:00",26928,1,13.2,19.93 "2011-03-12 14:00:00",26929,1,13.2,19.96 "2011-03-12 15:00:00",26930,1,13.2,19.97 "2011-03-12 16:00:00",26931,1,13.19,19.97 "2011-03-12 17:00:00",26932,1,13.19,19.97 "2011-03-12 18:00:00",26933,1,13.19,19.96 "2011-03-12 19:00:00",26934,1,13.2,19.94 "2011-03-12 20:00:00",26935,1,13.19,19.91 "2011-03-12 21:00:00",26936,1,13.2,19.88 "2011-03-12 22:00:00",26937,1,13.2,19.86 "2011-03-12 23:00:00",26938,1,13.2,19.86 "2011-03-13 00:00:00",26939,1,13.19,19.88 "2011-03-13 01:00:00",26940,1,13.2,19.89 "2011-03-13 02:00:00",26941,1,13.2,19.93 "2011-03-13 03:00:00",26942,1,13.19,19.96 "2011-03-13 04:00:00",26943,1,13.19,19.99 "2011-03-13 05:00:00",26944,1,13.19,20 "2011-03-13 06:00:00",26945,1,13.19,20 "2011-03-13 07:00:00",26946,1,13.19,19.97 "2011-03-13 08:00:00",26947,1,13.19,19.94 "2011-03-13 09:00:00",26948,1,13.19,19.94 "2011-03-13 10:00:00",26949,1,13.19,19.95 "2011-03-13 11:00:00",26950,1,13.19,19.99 "2011-03-13 12:00:00",26951,1,13.19,20.02 "2011-03-13 13:00:00",26952,1,13.19,20.07 "2011-03-13 14:00:00",26953,1,13.19,20.1 "2011-03-13 15:00:00",26954,1,13.19,20.11 "2011-03-13 16:00:00",26955,1,13.19,20.13 "2011-03-13 17:00:00",26956,1,13.19,20.13 "2011-03-13 18:00:00",26957,1,13.19,20.1 "2011-03-13 19:00:00",26958,1,13.19,20.1 "2011-03-13 20:00:00",26959,1,13.19,20.07 "2011-03-13 21:00:00",26960,1,13.19,20.03 "2011-03-13 22:00:00",26961,1,13.19,20 "2011-03-13 23:00:00",26962,1,13.19,19.97 "2011-03-14 00:00:00",26963,1,13.19,19.98 "2011-03-14 01:00:00",26964,1,13.19,20 "2011-03-14 02:00:00",26965,1,13.19,20.02 "2011-03-14 03:00:00",26966,1,13.19,20.07 "2011-03-14 04:00:00",26967,1,13.19,20.1 "2011-03-14 05:00:00",26968,1,13.19,20.11 "2011-03-14 06:00:00",26969,1,13.19,20.1 "2011-03-14 07:00:00",26970,1,13.19,20.07 "2011-03-14 08:00:00",26971,1,13.19,20.04 "2011-03-14 09:00:00",26972,1,13.19,20.04 "2011-03-14 10:00:00",26973,1,13.19,20.06 "2011-03-14 11:00:00",26974,1,13.19,20.09 "2011-03-14 12:00:00",26975,1,13.19,20.13 "2011-03-14 13:00:00",26976,1,13.19,20.19 "2011-03-14 14:00:00",26977,1,13.19,20.23 "2011-03-14 15:00:00",26978,1,13.19,20.24 "2011-03-14 16:00:00",26979,1,13.19,20.21 "2011-03-14 17:00:00",26980,1,13.19,20.19 "2011-03-14 18:00:00",26981,1,13.19,20.15 "2011-03-14 19:00:00",26982,1,13.19,20.15 "2011-03-14 20:00:00",26983,1,13.19,20.11 "2011-03-14 21:00:00",26984,1,13.19,20.07 "2011-03-14 22:00:00",26985,1,13.19,20.02 "2011-03-14 23:00:00",26986,1,13.19,19.99 "2011-03-15 00:00:00",26987,1,13.19,19.97 "2011-03-15 01:00:00",26988,1,13.19,19.98 "2011-03-15 02:00:00",26989,1,13.19,20.01 "2011-03-15 03:00:00",26990,1,13.19,20.04 "2011-03-15 04:00:00",26991,1,13.19,20.05 "2011-03-15 05:00:00",26992,1,13.19,20.03 "2011-03-15 06:00:00",26993,1,13.19,20 "2011-03-15 07:00:00",26994,1,13.19,19.99 "2011-03-15 08:00:00",26995,1,13.19,19.99 "2011-03-15 09:00:00",26996,1,13.19,20.01 "2011-03-15 10:00:00",26997,1,13.19,20.06 "2011-03-15 11:00:00",26998,1,13.19,20.12 "2011-03-15 12:00:00",26999,1,13.19,20.18 "2011-03-15 13:00:00",27000,1,13.19,20.22 "2011-03-15 14:00:00",27001,1,13.19,20.29 "2011-03-15 15:00:00",27002,1,13.19,20.4 "2011-03-15 16:00:00",27003,1,13.18,20.48 "2011-03-15 17:00:00",27004,1,13.18,20.52 "2011-03-15 18:00:00",27005,1,13.18,20.57 "2011-03-15 19:00:00",27006,1,13.18,20.6 "2011-03-15 20:00:00",27007,1,13.18,20.63 "2011-03-15 21:00:00",27008,1,13.18,20.64 "2011-03-15 22:00:00",27009,1,13.18,20.62 "2011-03-15 23:00:00",27010,1,13.18,20.57 "2011-03-16 00:00:00",27011,1,13.18,20.52 "2011-03-16 01:00:00",27012,1,13.18,20.48 "2011-03-16 02:00:00",27013,1,13.18,20.48 "2011-03-16 03:00:00",27014,1,13.18,20.49 "2011-03-16 04:00:00",27015,1,13.18,20.52 "2011-03-16 05:00:00",27016,1,13.18,20.56 "2011-03-16 06:00:00",27017,1,13.18,20.58 "2011-03-16 07:00:00",27018,1,13.18,20.59 "2011-03-16 08:00:00",27019,1,13.18,20.58 "2011-03-16 09:00:00",27020,1,13.18,20.58 "2011-03-16 10:00:00",27021,1,13.18,20.56 "2011-03-16 11:00:00",27022,1,13.18,20.47 "2011-03-16 12:00:00",27023,1,13.19,20.41 "2011-03-16 13:00:00",27024,1,13.19,20.37 "2011-03-16 14:00:00",27025,1,13.18,20.37 "2011-03-16 15:00:00",27026,1,13.18,20.45 "2011-03-16 16:00:00",27027,1,13.18,20.52 "2011-03-16 17:00:00",27028,1,13.18,20.57 "2011-03-16 18:00:00",27029,1,13.18,20.61 "2011-03-16 19:00:00",27030,1,13.18,20.65 "2011-03-16 20:00:00",27031,1,13.18,20.66 "2011-03-16 21:00:00",27032,1,13.18,20.68 "2011-03-16 22:00:00",27033,1,13.18,20.66 "2011-03-16 23:00:00",27034,1,13.18,20.67 "2011-03-17 00:00:00",27035,1,13.18,20.68 "2011-03-17 01:00:00",27036,1,13.18,20.71 "2011-03-17 02:00:00",27037,1,13.18,20.75 "2011-03-17 03:00:00",27038,1,13.18,20.78 "2011-03-17 04:00:00",27039,1,13.18,20.81 "2011-03-17 05:00:00",27040,1,13.18,20.84 "2011-03-17 06:00:00",27041,1,13.18,20.86 "2011-03-17 07:00:00",27042,1,13.18,20.9 "2011-03-17 08:00:00",27043,1,13.18,20.91 "2011-03-17 09:00:00",27044,1,13.18,20.9 "2011-03-17 10:00:00",27045,1,13.18,20.85 "2011-03-17 11:00:00",27046,1,13.18,20.83 "2011-03-17 12:00:00",27047,1,13.18,20.8 "2011-03-17 13:00:00",27048,1,13.18,20.8 "2011-03-17 14:00:00",27049,1,13.18,20.8 "2011-03-17 15:00:00",27050,1,13.18,20.8 "2011-03-17 16:00:00",27051,1,13.18,20.8 "2011-03-17 17:00:00",27052,1,13.18,20.82 "2011-03-17 18:00:00",27053,1,13.18,20.8 "2011-03-17 19:00:00",27054,1,13.18,20.78 "2011-03-17 20:00:00",27055,1,13.18,20.77 "2011-03-17 21:00:00",27056,1,13.18,20.79 "2011-03-17 22:00:00",27057,1,13.18,20.82 "2011-03-17 23:00:00",27058,1,13.18,20.85 "2011-03-18 00:00:00",27059,1,13.18,20.9 "2011-03-18 01:00:00",27060,1,13.18,20.94 "2011-03-18 02:00:00",27061,1,13.18,20.98 "2011-03-18 03:00:00",27062,1,13.17,20.99 "2011-03-18 04:00:00",27063,1,13.18,20.96 "2011-03-18 05:00:00",27064,1,13.18,20.92 "2011-03-18 06:00:00",27065,1,13.18,20.9 "2011-03-18 07:00:00",27066,1,13.18,20.88 "2011-03-18 08:00:00",27067,1,13.18,20.91 "2011-03-18 09:00:00",27068,1,13.18,20.93 "2011-03-18 10:00:00",27069,1,13.18,20.95 "2011-03-18 11:00:00",27070,1,13.18,21.01 "2011-03-18 12:00:00",27071,1,13.17,21.05 "2011-03-18 13:00:00",27072,1,13.18,21.03 "2011-03-18 14:00:00",27073,1,13.18,20.98 "2011-03-18 15:00:00",27074,1,13.18,20.92 "2011-03-18 16:00:00",27075,1,13.18,20.87 "2011-03-18 17:00:00",27076,1,13.18,20.82 "2011-03-18 18:00:00",27077,1,13.18,20.78 "2011-03-18 19:00:00",27078,1,13.18,20.73 "2011-03-18 20:00:00",27079,1,13.18,20.71 "2011-03-18 21:00:00",27080,1,13.18,20.65 "2011-03-18 22:00:00",27081,1,13.18,20.6 "2011-03-18 23:00:00",27082,1,13.18,20.54 "2011-03-19 00:00:00",27083,1,13.18,20.48 "2011-03-19 01:00:00",27084,1,13.18,20.43 "2011-03-19 02:00:00",27085,1,13.18,20.42 "2011-03-19 03:00:00",27086,1,13.18,20.42 "2011-03-19 04:00:00",27087,1,13.18,20.44 "2011-03-19 05:00:00",27088,1,13.18,20.48 "2011-03-19 06:00:00",27089,1,13.18,20.49 "2011-03-19 07:00:00",27090,1,13.18,20.5 "2011-03-19 08:00:00",27091,1,13.18,20.49 "2011-03-19 09:00:00",27092,1,13.18,20.47 "2011-03-19 10:00:00",27093,1,13.18,20.42 "2011-03-19 11:00:00",27094,1,13.18,20.4 "2011-03-19 12:00:00",27095,1,13.18,20.41 "2011-03-19 13:00:00",27096,1,13.18,20.43 "2011-03-19 14:00:00",27097,1,13.18,20.48 "2011-03-19 15:00:00",27098,1,13.18,20.53 "2011-03-19 16:00:00",27099,1,13.18,20.58 "2011-03-19 17:00:00",27100,1,13.18,20.6 "2011-03-19 18:00:00",27101,1,13.18,20.61 "2011-03-19 19:00:00",27102,1,13.18,20.6 "2011-03-19 20:00:00",27103,1,13.18,20.58 "2011-03-19 21:00:00",27104,1,13.18,20.56 "2011-03-19 22:00:00",27105,1,13.18,20.53 "2011-03-19 23:00:00",27106,1,13.18,20.53 "2011-03-20 00:00:00",27107,1,13.18,20.56 "2011-03-20 01:00:00",27108,1,13.18,20.6 "2011-03-20 02:00:00",27109,1,13.18,20.64 "2011-03-20 03:00:00",27110,1,13.18,20.67 "2011-03-20 04:00:00",27111,1,13.18,20.69 "2011-03-20 05:00:00",27112,1,13.18,20.68 "2011-03-20 06:00:00",27113,1,13.18,20.65 "2011-03-20 07:00:00",27114,1,13.18,20.6 "2011-03-20 08:00:00",27115,1,13.18,20.55 "2011-03-20 09:00:00",27116,1,13.18,20.52 "2011-03-20 10:00:00",27117,1,13.18,20.5 "2011-03-20 11:00:00",27118,1,13.18,20.53 "2011-03-20 12:00:00",27119,1,13.18,20.58 "2011-03-20 13:00:00",27120,1,13.18,20.63 "2011-03-20 14:00:00",27121,1,13.18,20.66 "2011-03-20 15:00:00",27122,1,13.18,20.68 "2011-03-20 16:00:00",27123,1,13.18,20.69 "2011-03-20 17:00:00",27124,1,13.18,20.68 "2011-03-20 18:00:00",27125,1,13.18,20.65 "2011-03-20 19:00:00",27126,1,13.18,20.64 "2011-03-20 20:00:00",27127,1,13.18,20.62 "2011-03-20 21:00:00",27128,1,13.18,20.57 "2011-03-20 22:00:00",27129,1,13.18,20.52 "2011-03-20 23:00:00",27130,1,13.18,20.48 "2011-03-21 00:00:00",27131,1,13.18,20.44 "2011-03-21 01:00:00",27132,1,13.18,20.44 "2011-03-21 02:00:00",27133,1,13.18,20.47 "2011-03-21 03:00:00",27134,1,13.18,20.51 "2011-03-21 04:00:00",27135,1,13.18,20.54 "2011-03-21 05:00:00",27136,1,13.18,20.56 "2011-03-21 06:00:00",27137,1,13.18,20.56 "2011-03-21 07:00:00",27138,1,13.18,20.53 "2011-03-21 08:00:00",27139,1,13.18,20.5 "2011-03-21 09:00:00",27140,1,13.19,20.46 "2011-03-21 10:00:00",27141,1,13.18,20.44 "2011-03-21 11:00:00",27142,1,13.18,20.47 "2011-03-21 12:00:00",27143,1,13.18,20.48 "2011-03-21 13:00:00",27144,1,13.18,20.52 "2011-03-21 14:00:00",27145,1,13.18,20.55 "2011-03-21 15:00:00",27146,1,13.18,20.56 "2011-03-21 16:00:00",27147,1,13.18,20.56 "2011-03-21 17:00:00",27148,1,13.18,20.53 "2011-03-21 18:00:00",27149,1,13.18,20.52 "2011-03-21 19:00:00",27150,1,13.18,20.48 "2011-03-21 20:00:00",27151,1,13.18,20.46 "2011-03-21 21:00:00",27152,1,13.19,20.42 "2011-03-21 22:00:00",27153,1,13.18,20.42 "2011-03-21 23:00:00",27154,1,13.18,20.42 "2011-03-22 00:00:00",27155,1,13.18,20.45 "2011-03-22 01:00:00",27156,1,13.18,20.48 "2011-03-22 02:00:00",27157,1,13.18,20.52 "2011-03-22 03:00:00",27158,1,13.18,20.56 "2011-03-22 04:00:00",27159,1,13.18,20.6 "2011-03-22 05:00:00",27160,1,13.18,20.64 "2011-03-22 06:00:00",27161,1,13.18,20.64 "2011-03-22 07:00:00",27162,1,13.18,20.64 "2011-03-22 08:00:00",27163,1,13.18,20.64 "2011-03-22 09:00:00",27164,1,13.18,20.66 "2011-03-22 10:00:00",27165,1,13.18,20.68 "2011-03-22 11:00:00",27166,1,13.18,20.71 "2011-03-22 12:00:00",27167,1,13.18,20.79 "2011-03-22 13:00:00",27168,1,13.18,20.9 "2011-03-22 14:00:00",27169,1,13.18,20.96 "2011-03-22 15:00:00",27170,1,13.18,20.92 "2011-03-22 16:00:00",27171,1,13.18,20.9 "2011-03-22 17:00:00",27172,1,13.18,20.85 "2011-03-22 18:00:00",27173,1,13.18,20.81 "2011-03-22 19:00:00",27174,1,13.18,20.76 "2011-03-22 20:00:00",27175,1,13.18,20.74 "2011-03-22 21:00:00",27176,1,13.18,20.73 "2011-03-22 22:00:00",27177,1,13.18,20.72 "2011-03-22 23:00:00",27178,1,13.18,20.74 "2011-03-23 00:00:00",27179,1,13.18,20.72 "2011-03-23 01:00:00",27180,1,13.18,20.73 "2011-03-23 02:00:00",27181,1,13.18,20.74 "2011-03-23 03:00:00",27182,1,13.18,20.75 "2011-03-23 04:00:00",27183,1,13.18,20.76 "2011-03-23 05:00:00",27184,1,13.18,20.77 "2011-03-23 06:00:00",27185,1,13.18,20.76 "2011-03-23 07:00:00",27186,1,13.18,20.74 "2011-03-23 08:00:00",27187,1,13.18,20.76 "2011-03-23 09:00:00",27188,1,13.18,20.76 "2011-03-23 10:00:00",27189,1,13.18,20.76 "2011-03-23 11:00:00",27190,1,13.18,20.77 "2011-03-23 12:00:00",27191,1,13.18,20.8 "2011-03-23 13:00:00",27192,1,13.18,20.81 "2011-03-23 14:00:00",27193,1,13.18,20.84 "2011-03-23 15:00:00",27194,1,13.18,20.85 "2011-03-23 16:00:00",27195,1,13.18,20.85 "2011-03-23 17:00:00",27196,1,13.18,20.83 "2011-03-23 18:00:00",27197,1,13.18,20.8 "2011-03-23 19:00:00",27198,1,13.18,20.76 "2011-03-23 20:00:00",27199,1,13.18,20.73 "2011-03-23 21:00:00",27200,1,13.18,20.68 "2011-03-23 22:00:00",27201,1,13.18,20.63 "2011-03-23 23:00:00",27202,1,13.18,20.58 "2011-03-24 00:00:00",27203,1,13.18,20.58 "2011-03-24 01:00:00",27204,1,13.18,20.58 "2011-03-24 02:00:00",27205,1,13.18,20.6 "2011-03-24 03:00:00",27206,1,13.18,20.64 "2011-03-24 04:00:00",27207,1,13.18,20.66 "2011-03-24 05:00:00",27208,1,13.18,20.69 "2011-03-24 06:00:00",27209,1,13.18,20.69 "2011-03-24 07:00:00",27210,1,13.18,20.71 "2011-03-24 08:00:00",27211,1,13.18,20.72 "2011-03-24 09:00:00",27212,1,13.18,20.73 "2011-03-24 10:00:00",27213,1,13.18,20.74 "2011-03-24 11:00:00",27214,1,13.18,20.74 "2011-03-24 12:00:00",27215,1,13.18,20.72 "2011-03-24 13:00:00",27216,1,13.18,20.74 "2011-03-24 14:00:00",27217,1,13.18,20.82 "2011-03-24 15:00:00",27218,1,13.18,20.93 "2011-03-24 16:00:00",27219,1,13.18,20.92 "2011-03-24 17:00:00",27220,1,13.18,20.9 "2011-03-24 18:00:00",27221,1,13.18,20.86 "2011-03-24 19:00:00",27222,1,13.18,20.82 "2011-03-24 20:00:00",27223,1,13.18,20.77 "2011-03-24 21:00:00",27224,1,13.18,20.72 "2011-03-24 22:00:00",27225,1,13.18,20.66 "2011-03-24 23:00:00",27226,1,13.18,20.64 "2011-03-25 00:00:00",27227,1,13.18,20.63 "2011-03-25 01:00:00",27228,1,13.18,20.63 "2011-03-25 02:00:00",27229,1,13.18,20.65 "2011-03-25 03:00:00",27230,1,13.18,20.68 "2011-03-25 04:00:00",27231,1,13.18,20.71 "2011-03-25 05:00:00",27232,1,13.18,20.72 "2011-03-25 06:00:00",27233,1,13.18,20.74 "2011-03-25 07:00:00",27234,1,13.18,20.74 "2011-03-25 08:00:00",27235,1,13.18,20.74 "2011-03-25 09:00:00",27236,1,13.18,20.74 "2011-03-25 10:00:00",27237,1,13.18,20.76 "2011-03-25 11:00:00",27238,1,13.18,20.78 "2011-03-25 12:00:00",27239,1,13.18,20.8 "2011-03-25 13:00:00",27240,1,13.18,20.83 "2011-03-25 14:00:00",27241,1,13.18,20.83 "2011-03-25 15:00:00",27242,1,13.18,20.83 "2011-03-25 16:00:00",27243,1,13.18,20.83 "2011-03-25 17:00:00",27244,1,13.18,20.83 "2011-03-25 18:00:00",27245,1,13.18,20.86 "2011-03-25 19:00:00",27246,1,13.18,20.93 "2011-03-25 20:00:00",27247,1,13.18,20.96 "2011-03-25 21:00:00",27248,1,13.18,20.99 "2011-03-25 22:00:00",27249,1,13.17,21.02 "2011-03-25 23:00:00",27250,1,13.17,21.06 "2011-03-26 00:00:00",27251,1,13.17,21.09 "2011-03-26 01:00:00",27252,1,13.17,21.14 "2011-03-26 02:00:00",27253,1,13.17,21.2 "2011-03-26 03:00:00",27254,1,13.17,21.26 "2011-03-26 04:00:00",27255,1,13.16,21.29 "2011-03-26 05:00:00",27256,1,13.16,21.32 "2011-03-26 06:00:00",27257,1,13.16,21.37 "2011-03-26 07:00:00",27258,1,13.16,21.37 "2011-03-26 08:00:00",27259,1,13.16,21.39 "2011-03-26 09:00:00",27260,1,13.16,21.42 "2011-03-26 10:00:00",27261,1,13.16,21.42 "2011-03-26 11:00:00",27262,1,13.16,21.46 "2011-03-26 12:00:00",27263,1,13.16,21.47 "2011-03-26 13:00:00",27264,1,13.16,21.48 "2011-03-26 14:00:00",27265,1,13.16,21.5 "2011-03-26 15:00:00",27266,1,13.16,21.52 "2011-03-26 16:00:00",27267,1,13.16,21.53 "2011-03-26 17:00:00",27268,1,13.16,21.53 "2011-03-26 18:00:00",27269,1,13.16,21.5 "2011-03-26 19:00:00",27270,1,13.16,21.48 "2011-03-26 20:00:00",27271,1,13.16,21.47 "2011-03-26 21:00:00",27272,1,13.16,21.44 "2011-03-26 22:00:00",27273,1,13.16,21.41 "2011-03-26 23:00:00",27274,1,13.16,21.37 "2011-03-27 00:00:00",27275,1,13.16,21.35 "2011-03-27 01:00:00",27276,1,13.17,21.35 "2011-03-27 02:00:00",27277,1,13.17,21.37 "2011-03-27 03:00:00",27278,1,13.17,21.39 "2011-03-27 04:00:00",27279,1,13.17,21.42 "2011-03-27 05:00:00",27280,1,13.16,21.42 "2011-03-27 06:00:00",27281,1,13.16,21.41 "2011-03-27 07:00:00",27282,1,13.16,21.39 "2011-03-27 08:00:00",27283,1,13.16,21.37 "2011-03-27 09:00:00",27284,1,13.16,21.35 "2011-03-27 10:00:00",27285,1,13.16,21.34 "2011-03-27 11:00:00",27286,1,13.17,21.34 "2011-03-27 12:00:00",27287,1,13.17,21.34 "2011-03-27 13:00:00",27288,1,13.16,21.36 "2011-03-27 14:00:00",27289,1,13.16,21.37 "2011-03-27 15:00:00",27290,1,13.16,21.41 "2011-03-27 16:00:00",27291,1,13.16,21.42 "2011-03-27 17:00:00",27292,1,13.16,21.42 "2011-03-27 18:00:00",27293,1,13.16,21.42 "2011-03-27 19:00:00",27294,1,13.16,21.4 "2011-03-27 20:00:00",27295,1,13.16,21.4 "2011-03-27 21:00:00",27296,1,13.16,21.4 "2011-03-27 22:00:00",27297,1,13.16,21.42 "2011-03-27 23:00:00",27298,1,13.16,21.45 "2011-03-28 00:00:00",27299,1,13.16,21.49 "2011-03-28 01:00:00",27300,1,13.16,21.53 "2011-03-28 02:00:00",27301,1,13.16,21.57 "2011-03-28 03:00:00",27302,1,13.16,21.59 "2011-03-28 04:00:00",27303,1,13.16,21.59 "2011-03-28 05:00:00",27304,1,13.16,21.59 "2011-03-28 06:00:00",27305,1,13.16,21.59 "2011-03-28 07:00:00",27306,1,13.16,21.58 "2011-03-28 08:00:00",27307,1,13.16,21.56 "2011-03-28 09:00:00",27308,1,13.16,21.53 "2011-03-28 10:00:00",27309,1,13.16,21.51 "2011-03-28 11:00:00",27310,1,13.16,21.5 "2011-03-28 12:00:00",27311,1,13.16,21.47 "2011-03-28 13:00:00",27312,1,13.16,21.39 "2011-03-28 14:00:00",27313,1,13.16,21.31 "2011-03-28 15:00:00",27314,1,13.17,21.26 "2011-03-28 16:00:00",27315,1,13.17,21.2 "2011-03-28 17:00:00",27316,1,13.17,21.15 "2011-03-28 18:00:00",27317,1,13.17,21.09 "2011-03-28 19:00:00",27318,1,13.17,21.04 "2011-03-28 20:00:00",27319,1,13.17,21.01 "2011-03-28 21:00:00",27320,1,13.17,20.96 "2011-03-28 22:00:00",27321,1,13.18,20.92 "2011-03-28 23:00:00",27322,1,13.18,20.91 "2011-03-29 00:00:00",27323,1,13.18,20.91 "2011-03-29 01:00:00",27324,1,13.18,20.95 "2011-03-29 02:00:00",27325,1,13.18,21 "2011-03-29 03:00:00",27326,1,13.18,21.02 "2011-03-29 04:00:00",27327,1,13.17,21.03 "2011-03-29 05:00:00",27328,1,13.17,21.03 "2011-03-29 06:00:00",27329,1,13.17,21.01 "2011-03-29 07:00:00",27330,1,13.17,20.99 "2011-03-29 08:00:00",27331,1,13.18,20.96 "2011-03-29 09:00:00",27332,1,13.18,20.96 "2011-03-29 10:00:00",27333,1,13.17,20.96 "2011-03-29 11:00:00",27334,1,13.18,20.96 "2011-03-29 12:00:00",27335,1,13.18,20.96 "2011-03-29 13:00:00",27336,1,13.17,20.97 "2011-03-29 14:00:00",27337,1,13.18,20.99 "2011-03-29 15:00:00",27338,1,13.17,21.01 "2011-03-29 16:00:00",27339,1,13.17,21.02 "2011-03-29 17:00:00",27340,1,13.18,21.02 "2011-03-29 18:00:00",27341,1,13.18,21.02 "2011-03-29 19:00:00",27342,1,13.17,21.01 "2011-03-29 20:00:00",27343,1,13.18,20.99 "2011-03-29 21:00:00",27344,1,13.17,20.96 "2011-03-29 22:00:00",27345,1,13.18,20.93 "2011-03-29 23:00:00",27346,1,13.18,20.91 "2011-03-30 00:00:00",27347,1,13.18,20.93 "2011-03-30 01:00:00",27348,1,13.18,20.94 "2011-03-30 02:00:00",27349,1,13.17,20.97 "2011-03-30 03:00:00",27350,1,13.17,21.01 "2011-03-30 04:00:00",27351,1,13.17,21.05 "2011-03-30 05:00:00",27352,1,13.17,21.07 "2011-03-30 06:00:00",27353,1,13.17,21.07 "2011-03-30 07:00:00",27354,1,13.17,21.06 "2011-03-30 08:00:00",27355,1,13.17,21.02 "2011-03-30 09:00:00",27356,1,13.17,20.98 "2011-03-30 10:00:00",27357,1,13.18,20.96 "2011-03-30 11:00:00",27358,1,13.18,20.93 "2011-03-30 12:00:00",27359,1,13.18,20.91 "2011-03-30 13:00:00",27360,1,13.18,20.91 "2011-03-30 14:00:00",27361,1,13.17,20.93 "2011-03-30 15:00:00",27362,1,13.18,20.95 "2011-03-30 16:00:00",27363,1,13.17,20.96 "2011-03-30 17:00:00",27364,1,13.17,20.99 "2011-03-30 18:00:00",27365,1,13.17,20.98 "2011-03-30 19:00:00",27366,1,13.17,20.96 "2011-03-30 20:00:00",27367,1,13.17,20.93 "2011-03-30 21:00:00",27368,1,13.18,20.92 "2011-03-30 22:00:00",27369,1,13.18,20.9 "2011-03-30 23:00:00",27370,1,13.17,20.88 "2011-03-31 00:00:00",27371,1,13.18,20.85 "2011-03-31 01:00:00",27372,1,13.18,20.87 "2011-03-31 02:00:00",27373,1,13.18,20.9 "2011-03-31 03:00:00",27374,1,13.18,20.94 "2011-03-31 04:00:00",27375,1,13.18,20.96 "2011-03-31 05:00:00",27376,1,13.17,20.98 "2011-03-31 06:00:00",27377,1,13.18,20.96 "2011-03-31 07:00:00",27378,1,13.17,20.92 "2011-03-31 08:00:00",27379,1,13.18,20.9 "2011-03-31 09:00:00",27380,1,13.18,20.86 "2011-03-31 10:00:00",27381,1,13.18,20.87 "2011-03-31 11:00:00",27382,1,13.18,20.89 "2011-03-31 12:00:00",27383,1,13.18,20.95 "2011-03-31 13:00:00",27384,1,13.18,20.96 "2011-03-31 14:00:00",27385,1,13.17,20.98 "2011-03-31 15:00:00",27386,1,13.17,21.03 "2011-03-31 16:00:00",27387,1,13.17,21.07 "2011-03-31 17:00:00",27388,1,13.17,21.06 "2011-03-31 18:00:00",27389,1,13.17,21.01 "2011-03-31 19:00:00",27390,1,13.17,20.98 "2011-03-31 20:00:00",27391,1,13.18,20.95 "2011-03-31 21:00:00",27392,1,13.18,20.9 "2011-03-31 22:00:00",27393,1,13.18,20.84 "2011-03-31 23:00:00",27394,1,13.18,20.77 "2011-04-01 00:00:00",27395,1,13.18,20.73 "2011-04-01 01:00:00",27396,1,13.18,20.71 "2011-04-01 02:00:00",27397,1,13.18,20.72 "2011-04-01 03:00:00",27398,1,13.18,20.73 "2011-04-01 04:00:00",27399,1,13.18,20.74 "2011-04-01 05:00:00",27400,1,13.18,20.71 "2011-04-01 06:00:00",27401,1,13.18,20.65 "2011-04-01 07:00:00",27402,1,13.18,20.61 "2011-04-01 08:00:00",27403,1,13.18,20.56 "2011-04-01 09:00:00",27404,1,13.18,20.57 "2011-04-01 10:00:00",27405,1,13.18,20.61 "2011-04-01 11:00:00",27406,1,13.18,20.65 "2011-04-01 12:00:00",27407,1,13.18,20.74 "2011-04-01 13:00:00",27408,1,13.18,20.85 "2011-04-01 14:00:00",27409,1,13.18,20.94 "2011-04-01 15:00:00",27410,1,13.17,21.02 "2011-04-01 16:00:00",27411,1,13.17,21.08 "2011-04-01 17:00:00",27412,1,13.17,21.14 "2011-04-01 18:00:00",27413,1,13.17,21.13 "2011-04-01 19:00:00",27414,1,13.17,21.06 "2011-04-01 20:00:00",27415,1,13.18,21 "2011-04-01 21:00:00",27416,1,13.18,20.93 "2011-04-01 22:00:00",27417,1,13.18,20.86 "2011-04-01 23:00:00",27418,1,13.18,20.79 "2011-04-02 00:00:00",27419,1,13.18,20.73 "2011-04-02 01:00:00",27420,1,13.18,20.71 "2011-04-02 02:00:00",27421,1,13.18,20.71 "2011-04-02 03:00:00",27422,1,13.18,20.74 "2011-04-02 04:00:00",27423,1,13.18,20.74 "2011-04-02 05:00:00",27424,1,13.18,20.74 "2011-04-02 06:00:00",27425,1,13.18,20.73 "2011-04-02 07:00:00",27426,1,13.18,20.7 "2011-04-02 08:00:00",27427,1,13.18,20.65 "2011-04-02 09:00:00",27428,1,13.18,20.63 "2011-04-02 10:00:00",27429,1,13.18,20.61 "2011-04-02 11:00:00",27430,1,13.18,20.63 "2011-04-02 12:00:00",27431,1,13.18,20.65 "2011-04-02 13:00:00",27432,1,13.18,20.68 "2011-04-02 14:00:00",27433,1,13.18,20.72 "2011-04-02 15:00:00",27434,1,13.18,20.75 "2011-04-02 16:00:00",27435,1,13.18,20.79 "2011-04-02 17:00:00",27436,1,13.18,20.84 "2011-04-02 18:00:00",27437,1,13.18,20.85 "2011-04-02 19:00:00",27438,1,13.18,20.85 "2011-04-02 20:00:00",27439,1,13.18,20.85 "2011-04-02 21:00:00",27440,1,13.18,20.84 "2011-04-02 22:00:00",27441,1,13.18,20.81 "2011-04-02 23:00:00",27442,1,13.18,20.79 "2011-04-03 00:00:00",27443,1,13.18,20.73 "2011-04-03 01:00:00",27444,1,13.18,20.72 "2011-04-03 02:00:00",27445,1,13.18,20.71 "2011-04-03 03:00:00",27446,1,13.18,20.73 "2011-04-03 04:00:00",27447,1,13.18,20.76 "2011-04-03 05:00:00",27448,1,13.18,20.81 "2011-04-03 06:00:00",27449,1,13.18,20.83 "2011-04-03 07:00:00",27450,1,13.18,20.83 "2011-04-03 08:00:00",27451,1,13.18,20.81 "2011-04-03 09:00:00",27452,1,13.18,20.8 "2011-04-03 10:00:00",27453,1,13.18,20.8 "2011-04-03 11:00:00",27454,1,13.18,20.82 "2011-04-03 12:00:00",27455,1,13.18,20.84 "2011-04-03 13:00:00",27456,1,13.18,20.85 "2011-04-03 14:00:00",27457,1,13.18,20.88 "2011-04-03 15:00:00",27458,1,13.18,20.91 "2011-04-03 16:00:00",27459,1,13.18,20.91 "2011-04-03 17:00:00",27460,1,13.18,20.91 "2011-04-03 18:00:00",27461,1,13.18,20.91 "2011-04-03 19:00:00",27462,1,13.18,20.9 "2011-04-03 20:00:00",27463,1,13.18,20.87 "2011-04-03 21:00:00",27464,1,13.18,20.85 "2011-04-03 22:00:00",27465,1,13.18,20.82 "2011-04-03 23:00:00",27466,1,13.18,20.78 "2011-04-04 00:00:00",27467,1,13.18,20.74 "2011-04-04 01:00:00",27468,1,13.18,20.74 "2011-04-04 02:00:00",27469,1,13.18,20.76 "2011-04-04 03:00:00",27470,1,13.18,20.79 "2011-04-04 04:00:00",27471,1,13.18,20.82 "2011-04-04 05:00:00",27472,1,13.18,20.84 "2011-04-04 06:00:00",27473,1,13.18,20.85 "2011-04-04 07:00:00",27474,1,13.18,20.85 "2011-04-04 08:00:00",27475,1,13.18,20.83 "2011-04-04 09:00:00",27476,1,13.18,20.83 "2011-04-04 10:00:00",27477,1,13.18,20.8 "2011-04-04 11:00:00",27478,1,13.18,20.8 "2011-04-04 12:00:00",27479,1,13.18,20.8 "2011-04-04 13:00:00",27480,1,13.18,20.8 "2011-04-04 14:00:00",27481,1,13.18,20.82 "2011-04-04 15:00:00",27482,1,13.18,20.84 "2011-04-04 16:00:00",27483,1,13.18,20.85 "2011-04-04 17:00:00",27484,1,13.18,20.87 "2011-04-04 18:00:00",27485,1,13.18,20.89 "2011-04-04 19:00:00",27486,1,13.18,20.91 "2011-04-04 20:00:00",27487,1,13.18,20.91 "2011-04-04 21:00:00",27488,1,13.18,20.91 "2011-04-04 22:00:00",27489,1,13.18,20.91 "2011-04-04 23:00:00",27490,1,13.18,20.91 "2011-04-05 00:00:00",27491,1,13.18,20.88 "2011-04-05 01:00:00",27492,1,13.18,20.87 "2011-04-05 02:00:00",27493,1,13.18,20.85 "2011-04-05 03:00:00",27494,1,13.18,20.85 "2011-04-05 04:00:00",27495,1,13.18,20.85 "2011-04-05 05:00:00",27496,1,13.18,20.85 "2011-04-05 06:00:00",27497,1,13.18,20.89 "2011-04-05 07:00:00",27498,1,13.17,20.92 "2011-04-05 08:00:00",27499,1,13.17,20.96 "2011-04-05 09:00:00",27500,1,13.17,21.01 "2011-04-05 10:00:00",27501,1,13.17,21.04 "2011-04-05 11:00:00",27502,1,13.17,21.07 "2011-04-05 12:00:00",27503,1,13.17,21.07 "2011-04-05 13:00:00",27504,1,13.17,21.11 "2011-04-05 14:00:00",27505,1,13.17,21.21 "2011-04-05 15:00:00",27506,1,13.17,21.23 "2011-04-05 16:00:00",27507,1,13.17,21.2 "2011-04-05 17:00:00",27508,1,13.17,21.17 "2011-04-05 18:00:00",27509,1,13.17,21.1 "2011-04-05 19:00:00",27510,1,13.17,21.05 "2011-04-05 20:00:00",27511,1,13.17,21.01 "2011-04-05 21:00:00",27512,1,13.18,20.98 "2011-04-05 22:00:00",27513,1,13.18,20.96 "2011-04-05 23:00:00",27514,1,13.17,20.96 "2011-04-06 00:00:00",27515,1,13.17,20.96 "2011-04-06 01:00:00",27516,1,13.17,20.99 "2011-04-06 02:00:00",27517,1,13.17,20.99 "2011-04-06 03:00:00",27518,1,13.17,20.98 "2011-04-06 04:00:00",27519,1,13.17,20.95 "2011-04-06 05:00:00",27520,1,13.18,20.92 "2011-04-06 06:00:00",27521,1,13.18,20.86 "2011-04-06 07:00:00",27522,1,13.18,20.82 "2011-04-06 08:00:00",27523,1,13.18,20.76 "2011-04-06 09:00:00",27524,1,13.18,20.73 "2011-04-06 10:00:00",27525,1,13.18,20.71 "2011-04-06 11:00:00",27526,1,13.18,20.71 "2011-04-06 12:00:00",27527,1,13.18,20.69 "2011-04-06 13:00:00",27528,1,13.18,20.66 "2011-04-06 14:00:00",27529,1,13.18,20.64 "2011-04-06 15:00:00",27530,1,13.18,20.64 "2011-04-06 16:00:00",27531,1,13.18,20.64 "2011-04-06 17:00:00",27532,1,13.18,20.63 "2011-04-06 18:00:00",27533,1,13.18,20.61 "2011-04-06 19:00:00",27534,1,13.18,20.58 "2011-04-06 20:00:00",27535,1,13.18,20.58 "2011-04-06 21:00:00",27536,1,13.18,20.63 "2011-04-06 22:00:00",27537,1,13.18,20.68 "2011-04-06 23:00:00",27538,1,13.18,20.72 "2011-04-07 00:00:00",27539,1,13.18,20.72 "2011-04-07 01:00:00",27540,1,13.18,20.72 "2011-04-07 02:00:00",27541,1,13.18,20.71 "2011-04-07 03:00:00",27542,1,13.18,20.69 "2011-04-07 04:00:00",27543,1,13.18,20.66 "2011-04-07 05:00:00",27544,1,13.18,20.65 "2011-04-07 06:00:00",27545,1,13.18,20.66 "2011-04-07 07:00:00",27546,1,13.18,20.68 "2011-04-07 08:00:00",27547,1,13.18,20.71 "2011-04-07 09:00:00",27548,1,13.18,20.74 "2011-04-07 10:00:00",27549,1,13.18,20.77 "2011-04-07 11:00:00",27550,1,13.18,20.8 "2011-04-07 12:00:00",27551,1,13.18,20.81 "2011-04-07 13:00:00",27552,1,13.18,20.84 "2011-04-07 14:00:00",27553,1,13.18,20.85 "2011-04-07 15:00:00",27554,1,13.18,20.88 "2011-04-07 16:00:00",27555,1,13.18,20.9 "2011-04-07 17:00:00",27556,1,13.18,20.91 "2011-04-07 18:00:00",27557,1,13.18,20.91 "2011-04-07 19:00:00",27558,1,13.18,20.93 "2011-04-07 20:00:00",27559,1,13.18,20.93 "2011-04-07 21:00:00",27560,1,13.18,20.93 "2011-04-07 22:00:00",27561,1,13.18,20.93 "2011-04-07 23:00:00",27562,1,13.18,20.94 "2011-04-08 00:00:00",27563,1,13.18,20.96 "2011-04-08 01:00:00",27564,1,13.18,20.96 "2011-04-08 02:00:00",27565,1,13.18,20.97 "2011-04-08 03:00:00",27566,1,13.18,20.99 "2011-04-08 04:00:00",27567,1,13.18,21.01 "2011-04-08 05:00:00",27568,1,13.17,21.02 "2011-04-08 06:00:00",27569,1,13.17,21.02 "2011-04-08 07:00:00",27570,1,13.17,21.02 "2011-04-08 08:00:00",27571,1,13.17,21.06 "2011-04-08 09:00:00",27572,1,13.17,21.1 "2011-04-08 10:00:00",27573,1,13.17,21.12 "2011-04-08 11:00:00",27574,1,13.17,21.18 "2011-04-08 12:00:00",27575,1,13.17,21.26 "2011-04-08 13:00:00",27576,1,13.17,21.31 "2011-04-08 14:00:00",27577,1,13.16,21.37 "2011-04-08 15:00:00",27578,1,13.16,21.42 "2011-04-08 16:00:00",27579,1,13.16,21.42 "2011-04-08 17:00:00",27580,1,13.16,21.44 "2011-04-08 18:00:00",27581,1,13.16,21.43 "2011-04-08 19:00:00",27582,1,13.16,21.37 "2011-04-08 20:00:00",27583,1,13.17,21.3 "2011-04-08 21:00:00",27584,1,13.17,21.23 "2011-04-08 22:00:00",27585,1,13.17,21.17 "2011-04-08 23:00:00",27586,1,13.17,21.11 "2011-04-09 00:00:00",27587,1,13.17,21.06 "2011-04-09 01:00:00",27588,1,13.17,21.01 "2011-04-09 02:00:00",27589,1,13.18,20.97 "2011-04-09 03:00:00",27590,1,13.18,20.93 "2011-04-09 04:00:00",27591,1,13.18,20.91 "2011-04-09 05:00:00",27592,1,13.18,20.94 "2011-04-09 06:00:00",27593,1,13.18,20.97 "2011-04-09 07:00:00",27594,1,13.17,21 "2011-04-09 08:00:00",27595,1,13.17,21.02 "2011-04-09 09:00:00",27596,1,13.17,21.03 "2011-04-09 10:00:00",27597,1,13.17,21.04 "2011-04-09 11:00:00",27598,1,13.17,21.04 "2011-04-09 12:00:00",27599,1,13.17,21.06 "2011-04-09 13:00:00",27600,1,13.17,21.07 "2011-04-09 14:00:00",27601,1,13.17,21.07 "2011-04-09 15:00:00",27602,1,13.17,21.07 "2011-04-09 16:00:00",27603,1,13.17,21.1 "2011-04-09 17:00:00",27604,1,13.17,21.09 "2011-04-09 18:00:00",27605,1,13.17,21.07 "2011-04-09 19:00:00",27606,1,13.17,21.04 "2011-04-09 20:00:00",27607,1,13.17,21.01 "2011-04-09 21:00:00",27608,1,13.18,20.98 "2011-04-09 22:00:00",27609,1,13.18,20.95 "2011-04-09 23:00:00",27610,1,13.18,20.91 "2011-04-10 00:00:00",27611,1,13.18,20.86 "2011-04-10 01:00:00",27612,1,13.18,20.82 "2011-04-10 02:00:00",27613,1,13.18,20.8 "2011-04-10 03:00:00",27614,1,13.18,20.77 "2011-04-10 04:00:00",27615,1,13.18,20.81 "2011-04-10 05:00:00",27616,1,13.18,20.84 "2011-04-10 06:00:00",27617,1,13.18,20.85 "2011-04-10 07:00:00",27618,1,13.18,20.84 "2011-04-10 08:00:00",27619,1,13.18,20.83 "2011-04-10 09:00:00",27620,1,13.18,20.83 "2011-04-10 10:00:00",27621,1,13.18,20.83 "2011-04-10 11:00:00",27622,1,13.18,20.83 "2011-04-10 12:00:00",27623,1,13.18,20.84 "2011-04-10 13:00:00",27624,1,13.18,20.85 "2011-04-10 14:00:00",27625,1,13.18,20.87 "2011-04-10 15:00:00",27626,1,13.18,20.91 "2011-04-10 16:00:00",27627,1,13.18,20.93 "2011-04-10 17:00:00",27628,1,13.18,20.93 "2011-04-10 18:00:00",27629,1,13.17,20.93 "2011-04-10 19:00:00",27630,1,13.18,20.93 "2011-04-10 20:00:00",27631,1,13.18,20.92 "2011-04-10 21:00:00",27632,1,13.18,20.91 "2011-04-10 22:00:00",27633,1,13.18,20.89 "2011-04-10 23:00:00",27634,1,13.18,20.85 "2011-04-11 00:00:00",27635,1,13.18,20.85 "2011-04-11 01:00:00",27636,1,13.18,20.84 "2011-04-11 02:00:00",27637,1,13.18,20.87 "2011-04-11 03:00:00",27638,1,13.18,20.88 "2011-04-11 04:00:00",27639,1,13.18,20.88 "2011-04-11 05:00:00",27640,1,13.18,20.85 "2011-04-11 06:00:00",27641,1,13.18,20.83 "2011-04-11 07:00:00",27642,1,13.18,20.78 "2011-04-11 08:00:00",27643,1,13.18,20.74 "2011-04-11 09:00:00",27644,1,13.18,20.75 "2011-04-11 10:00:00",27645,1,13.18,20.81 "2011-04-11 11:00:00",27646,1,13.18,20.83 "2011-04-11 12:00:00",27647,1,13.18,20.83 "2011-04-11 13:00:00",27648,1,13.18,20.84 "2011-04-11 14:00:00",27649,1,13.18,20.87 "2011-04-11 15:00:00",27650,1,13.18,20.92 "2011-04-11 16:00:00",27651,1,13.17,20.99 "2011-04-11 17:00:00",27652,1,13.17,21.02 "2011-04-11 18:00:00",27653,1,13.17,21.03 "2011-04-11 19:00:00",27654,1,13.17,21.01 "2011-04-11 20:00:00",27655,1,13.17,20.98 "2011-04-11 21:00:00",27656,1,13.17,20.95 "2011-04-11 22:00:00",27657,1,13.18,20.91 "2011-04-11 23:00:00",27658,1,13.18,20.87 "2011-04-12 00:00:00",27659,1,13.18,20.82 "2011-04-12 01:00:00",27660,1,13.18,20.78 "2011-04-12 02:00:00",27661,1,13.18,20.74 "2011-04-12 03:00:00",27662,1,13.18,20.72 "2011-04-12 04:00:00",27663,1,13.18,20.69 "2011-04-12 05:00:00",27664,1,13.18,20.68 "2011-04-12 06:00:00",27665,1,13.18,20.65 "2011-04-12 07:00:00",27666,1,13.18,20.64 "2011-04-12 08:00:00",27667,1,13.18,20.64 "2011-04-12 09:00:00",27668,1,13.18,20.64 "2011-04-12 10:00:00",27669,1,13.18,20.66 "2011-04-12 11:00:00",27670,1,13.18,20.69 "2011-04-12 12:00:00",27671,1,13.18,20.7 "2011-04-12 13:00:00",27672,1,13.18,20.74 "2011-04-12 14:00:00",27673,1,13.18,20.77 "2011-04-12 15:00:00",27674,1,13.18,20.77 "2011-04-12 16:00:00",27675,1,13.18,20.77 "2011-04-12 17:00:00",27676,1,13.18,20.75 "2011-04-12 18:00:00",27677,1,13.18,20.74 "2011-04-12 19:00:00",27678,1,13.18,20.73 "2011-04-12 20:00:00",27679,1,13.18,20.7 "2011-04-12 21:00:00",27680,1,13.18,20.68 "2011-04-12 22:00:00",27681,1,13.18,20.66 "2011-04-12 23:00:00",27682,1,13.18,20.66 "2011-04-13 00:00:00",27683,1,13.18,20.64 "2011-04-13 01:00:00",27684,1,13.18,20.64 "2011-04-13 02:00:00",27685,1,13.18,20.64 "2011-04-13 03:00:00",27686,1,13.18,20.61 "2011-04-13 04:00:00",27687,1,13.18,20.58 "2011-04-13 05:00:00",27688,1,13.18,20.56 "2011-04-13 06:00:00",27689,1,13.18,20.52 "2011-04-13 07:00:00",27690,1,13.18,20.49 "2011-04-13 08:00:00",27691,1,13.18,20.56 "2011-04-13 09:00:00",27692,1,13.18,20.64 "2011-04-13 10:00:00",27693,1,13.18,20.69 "2011-04-13 11:00:00",27694,1,13.18,20.68 "2011-04-13 12:00:00",27695,1,13.18,20.66 "2011-04-13 13:00:00",27696,1,13.18,20.68 "2011-04-13 14:00:00",27697,1,13.18,20.7 "2011-04-13 15:00:00",27698,1,13.18,20.73 "2011-04-13 16:00:00",27699,1,13.18,20.74 "2011-04-13 17:00:00",27700,1,13.18,20.74 "2011-04-13 18:00:00",27701,1,13.18,20.74 "2011-04-13 19:00:00",27702,1,13.18,20.74 "2011-04-13 20:00:00",27703,1,13.18,20.73 "2011-04-13 21:00:00",27704,1,13.18,20.71 "2011-04-13 22:00:00",27705,1,13.18,20.69 "2011-04-13 23:00:00",27706,1,13.18,20.68 "2011-04-14 00:00:00",27707,1,13.18,20.65 "2011-04-14 01:00:00",27708,1,13.18,20.64 "2011-04-14 02:00:00",27709,1,13.18,20.64 "2011-04-14 03:00:00",27710,1,13.18,20.63 "2011-04-14 04:00:00",27711,1,13.18,20.61 "2011-04-14 05:00:00",27712,1,13.18,20.61 "2011-04-14 06:00:00",27713,1,13.18,20.6 "2011-04-14 07:00:00",27714,1,13.18,20.58 "2011-04-14 08:00:00",27715,1,13.18,20.58 "2011-04-14 09:00:00",27716,1,13.18,20.59 "2011-04-14 10:00:00",27717,1,13.18,20.63 "2011-04-14 11:00:00",27718,1,13.18,20.68 "2011-04-14 12:00:00",27719,1,13.18,20.72 "2011-04-14 13:00:00",27720,1,13.18,20.75 "2011-04-14 14:00:00",27721,1,13.18,20.79 "2011-04-14 15:00:00",27722,1,13.18,20.85 "2011-04-14 16:00:00",27723,1,13.17,20.91 "2011-04-14 17:00:00",27724,1,13.18,20.91 "2011-04-14 18:00:00",27725,1,13.18,20.91 "2011-04-14 19:00:00",27726,1,13.18,20.91 "2011-04-14 20:00:00",27727,1,13.18,20.89 "2011-04-14 21:00:00",27728,1,13.18,20.85 "2011-04-14 22:00:00",27729,1,13.18,20.83 "2011-04-14 23:00:00",27730,1,13.18,20.8 "2011-04-15 00:00:00",27731,1,13.18,20.79 "2011-04-15 01:00:00",27732,1,13.18,20.77 "2011-04-15 02:00:00",27733,1,13.18,20.77 "2011-04-15 03:00:00",27734,1,13.18,20.77 "2011-04-15 04:00:00",27735,1,13.18,20.76 "2011-04-15 05:00:00",27736,1,13.18,20.73 "2011-04-15 06:00:00",27737,1,13.18,20.69 "2011-04-15 07:00:00",27738,1,13.18,20.65 "2011-04-15 08:00:00",27739,1,13.18,20.64 "2011-04-15 09:00:00",27740,1,13.18,20.64 "2011-04-15 10:00:00",27741,1,13.18,20.66 "2011-04-15 11:00:00",27742,1,13.18,20.71 "2011-04-15 12:00:00",27743,1,13.18,20.75 "2011-04-15 13:00:00",27744,1,13.18,20.78 "2011-04-15 14:00:00",27745,1,13.18,20.82 "2011-04-15 15:00:00",27746,1,13.18,20.85 "2011-04-15 16:00:00",27747,1,13.18,20.89 "2011-04-15 17:00:00",27748,1,13.18,20.91 "2011-04-15 18:00:00",27749,1,13.18,20.91 "2011-04-15 19:00:00",27750,1,13.17,20.91 "2011-04-15 20:00:00",27751,1,13.18,20.91 "2011-04-15 21:00:00",27752,1,13.18,20.88 "2011-04-15 22:00:00",27753,1,13.18,20.85 "2011-04-15 23:00:00",27754,1,13.18,20.83 "2011-04-16 00:00:00",27755,1,13.18,20.8 "2011-04-16 01:00:00",27756,1,13.18,20.8 "2011-04-16 02:00:00",27757,1,13.18,20.8 "2011-04-16 03:00:00",27758,1,13.18,20.8 "2011-04-16 04:00:00",27759,1,13.18,20.8 "2011-04-16 05:00:00",27760,1,13.18,20.78 "2011-04-16 06:00:00",27761,1,13.18,20.73 "2011-04-16 07:00:00",27762,1,13.18,20.71 "2011-04-16 08:00:00",27763,1,13.18,20.69 "2011-04-16 09:00:00",27764,1,13.18,20.71 "2011-04-16 10:00:00",27765,1,13.18,20.74 "2011-04-16 11:00:00",27766,1,13.18,20.76 "2011-04-16 12:00:00",27767,1,13.18,20.81 "2011-04-16 13:00:00",27768,1,13.18,20.84 "2011-04-16 14:00:00",27769,1,13.18,20.91 "2011-04-16 15:00:00",27770,1,13.18,20.95 "2011-04-16 16:00:00",27771,1,13.18,20.99 "2011-04-16 17:00:00",27772,1,13.18,20.99 "2011-04-16 18:00:00",27773,1,13.17,20.99 "2011-04-16 19:00:00",27774,1,13.17,20.99 "2011-04-16 20:00:00",27775,1,13.17,20.99 "2011-04-16 21:00:00",27776,1,13.18,20.96 "2011-04-16 22:00:00",27777,1,13.18,20.93 "2011-04-16 23:00:00",27778,1,13.18,20.91 "2011-04-17 00:00:00",27779,1,13.18,20.88 "2011-04-17 01:00:00",27780,1,13.18,20.86 "2011-04-17 02:00:00",27781,1,13.18,20.85 "2011-04-17 03:00:00",27782,1,13.18,20.84 "2011-04-17 04:00:00",27783,1,13.18,20.81 "2011-04-17 05:00:00",27784,1,13.18,20.77 "2011-04-17 06:00:00",27785,1,13.18,20.73 "2011-04-17 07:00:00",27786,1,13.18,20.7 "2011-04-17 08:00:00",27787,1,13.18,20.69 "2011-04-17 09:00:00",27788,1,13.18,20.69 "2011-04-17 10:00:00",27789,1,13.18,20.71 "2011-04-17 11:00:00",27790,1,13.18,20.74 "2011-04-17 12:00:00",27791,1,13.18,20.78 "2011-04-17 13:00:00",27792,1,13.18,20.83 "2011-04-17 14:00:00",27793,1,13.18,20.88 "2011-04-17 15:00:00",27794,1,13.18,20.95 "2011-04-17 16:00:00",27795,1,13.18,20.98 "2011-04-17 17:00:00",27796,1,13.17,20.99 "2011-04-17 18:00:00",27797,1,13.18,20.99 "2011-04-17 19:00:00",27798,1,13.17,20.96 "2011-04-17 20:00:00",27799,1,13.18,20.96 "2011-04-17 21:00:00",27800,1,13.18,20.96 "2011-04-17 22:00:00",27801,1,13.17,20.93 "2011-04-17 23:00:00",27802,1,13.18,20.92 "2011-04-18 00:00:00",27803,1,13.18,20.91 "2011-04-18 01:00:00",27804,1,13.18,20.9 "2011-04-18 02:00:00",27805,1,13.18,20.91 "2011-04-18 03:00:00",27806,1,13.18,20.88 "2011-04-18 04:00:00",27807,1,13.18,20.88 "2011-04-18 05:00:00",27808,1,13.18,20.87 "2011-04-18 06:00:00",27809,1,13.18,20.84 "2011-04-18 07:00:00",27810,1,13.18,20.83 "2011-04-18 08:00:00",27811,1,13.18,20.8 "2011-04-18 09:00:00",27812,1,13.18,20.81 "2011-04-18 10:00:00",27813,1,13.18,20.85 "2011-04-18 11:00:00",27814,1,13.18,20.93 "2011-04-18 12:00:00",27815,1,13.17,21.03 "2011-04-18 13:00:00",27816,1,13.17,21.09 "2011-04-18 14:00:00",27817,1,13.17,21.1 "2011-04-18 15:00:00",27818,1,13.17,21.09 "2011-04-18 16:00:00",27819,1,13.17,21.07 "2011-04-18 17:00:00",27820,1,13.17,21.07 "2011-04-18 18:00:00",27821,1,13.17,21.07 "2011-04-18 19:00:00",27822,1,13.17,21.03 "2011-04-18 20:00:00",27823,1,13.17,21.02 "2011-04-18 21:00:00",27824,1,13.17,21 "2011-04-18 22:00:00",27825,1,13.17,20.99 "2011-04-18 23:00:00",27826,1,13.18,20.98 "2011-04-19 00:00:00",27827,1,13.18,20.96 "2011-04-19 01:00:00",27828,1,13.17,20.96 "2011-04-19 02:00:00",27829,1,13.18,20.94 "2011-04-19 03:00:00",27830,1,13.18,20.92 "2011-04-19 04:00:00",27831,1,13.18,20.91 "2011-04-19 05:00:00",27832,1,13.18,20.87 "2011-04-19 06:00:00",27833,1,13.18,20.84 "2011-04-19 07:00:00",27834,1,13.18,20.83 "2011-04-19 08:00:00",27835,1,13.18,20.84 "2011-04-19 09:00:00",27836,1,13.18,20.85 "2011-04-19 10:00:00",27837,1,13.18,20.89 "2011-04-19 11:00:00",27838,1,13.17,20.98 "2011-04-19 12:00:00",27839,1,13.17,21.12 "2011-04-19 13:00:00",27840,1,13.17,21.2 "2011-04-19 14:00:00",27841,1,13.17,21.21 "2011-04-19 15:00:00",27842,1,13.17,21.25 "2011-04-19 16:00:00",27843,1,13.17,21.27 "2011-04-19 17:00:00",27844,1,13.17,21.25 "2011-04-19 18:00:00",27845,1,13.17,21.21 "2011-04-19 19:00:00",27846,1,13.17,21.19 "2011-04-19 20:00:00",27847,1,13.17,21.17 "2011-04-19 21:00:00",27848,1,13.17,21.14 "2011-04-19 22:00:00",27849,1,13.17,21.1 "2011-04-19 23:00:00",27850,1,13.17,21.07 "2011-04-20 00:00:00",27851,1,13.17,21.03 "2011-04-20 01:00:00",27852,1,13.17,21.01 "2011-04-20 02:00:00",27853,1,13.18,20.98 "2011-04-20 03:00:00",27854,1,13.17,20.96 "2011-04-20 04:00:00",27855,1,13.18,20.95 "2011-04-20 05:00:00",27856,1,13.18,20.92 "2011-04-20 06:00:00",27857,1,13.18,20.9 "2011-04-20 07:00:00",27858,1,13.18,20.87 "2011-04-20 08:00:00",27859,1,13.18,20.85 "2011-04-20 09:00:00",27860,1,13.18,20.85 "2011-04-20 10:00:00",27861,1,13.18,20.86 "2011-04-20 11:00:00",27862,1,13.18,20.89 "2011-04-20 12:00:00",27863,1,13.18,20.92 "2011-04-20 13:00:00",27864,1,13.18,20.95 "2011-04-20 14:00:00",27865,1,13.18,20.98 "2011-04-20 15:00:00",27866,1,13.17,21.01 "2011-04-20 16:00:00",27867,1,13.17,21.02 "2011-04-20 17:00:00",27868,1,13.17,21.03 "2011-04-20 18:00:00",27869,1,13.17,21.04 "2011-04-20 19:00:00",27870,1,13.17,21.02 "2011-04-20 20:00:00",27871,1,13.17,21.02 "2011-04-20 21:00:00",27872,1,13.17,21.01 "2011-04-20 22:00:00",27873,1,13.18,20.99 "2011-04-20 23:00:00",27874,1,13.18,20.97 "2011-04-21 00:00:00",27875,1,13.17,20.95 "2011-04-21 01:00:00",27876,1,13.18,20.93 "2011-04-21 02:00:00",27877,1,13.18,20.93 "2011-04-21 03:00:00",27878,1,13.18,20.93 "2011-04-21 04:00:00",27879,1,13.18,20.91 "2011-04-21 05:00:00",27880,1,13.18,20.91 "2011-04-21 06:00:00",27881,1,13.18,20.87 "2011-04-21 07:00:00",27882,1,13.18,20.85 "2011-04-21 08:00:00",27883,1,13.18,20.83 "2011-04-21 09:00:00",27884,1,13.18,20.84 "2011-04-21 10:00:00",27885,1,13.18,20.88 "2011-04-21 11:00:00",27886,1,13.18,20.88 "2011-04-21 12:00:00",27887,1,13.18,20.91 "2011-04-21 13:00:00",27888,1,13.18,20.94 "2011-04-21 14:00:00",27889,1,13.18,20.99 "2011-04-21 15:00:00",27890,1,13.17,21.03 "2011-04-21 16:00:00",27891,1,13.17,21.08 "2011-04-21 17:00:00",27892,1,13.17,21.17 "2011-04-21 18:00:00",27893,1,13.17,21.17 "2011-04-21 19:00:00",27894,1,13.17,21.17 "2011-04-21 20:00:00",27895,1,13.17,21.15 "2011-04-21 21:00:00",27896,1,13.17,21.14 "2011-04-21 22:00:00",27897,1,13.17,21.12 "2011-04-21 23:00:00",27898,1,13.17,21.12 "2011-04-22 00:00:00",27899,1,13.17,21.1 "2011-04-22 01:00:00",27900,1,13.17,21.1 "2011-04-22 02:00:00",27901,1,13.17,21.1 "2011-04-22 03:00:00",27902,1,13.17,21.1 "2011-04-22 04:00:00",27903,1,13.17,21.09 "2011-04-22 05:00:00",27904,1,13.17,21.07 "2011-04-22 06:00:00",27905,1,13.17,21.04 "2011-04-22 07:00:00",27906,1,13.17,21.02 "2011-04-22 08:00:00",27907,1,13.17,21.03 "2011-04-22 09:00:00",27908,1,13.17,21.06 "2011-04-22 10:00:00",27909,1,13.17,21.08 "2011-04-22 11:00:00",27910,1,13.17,21.12 "2011-04-22 12:00:00",27911,1,13.17,21.16 "2011-04-22 13:00:00",27912,1,13.17,21.19 "2011-04-22 14:00:00",27913,1,13.17,21.21 "2011-04-22 15:00:00",27914,1,13.17,21.21 "2011-04-22 16:00:00",27915,1,13.17,21.23 "2011-04-22 17:00:00",27916,1,13.17,21.23 "2011-04-22 18:00:00",27917,1,13.17,21.23 "2011-04-22 19:00:00",27918,1,13.17,21.26 "2011-04-22 20:00:00",27919,1,13.17,21.26 "2011-04-22 21:00:00",27920,1,13.17,21.25 "2011-04-22 22:00:00",27921,1,13.17,21.23 "2011-04-22 23:00:00",27922,1,13.17,21.21 "2011-04-23 00:00:00",27923,1,13.17,21.21 "2011-04-23 01:00:00",27924,1,13.17,21.21 "2011-04-23 02:00:00",27925,1,13.17,21.21 "2011-04-23 03:00:00",27926,1,13.17,21.21 "2011-04-23 04:00:00",27927,1,13.17,21.21 "2011-04-23 05:00:00",27928,1,13.17,21.2 "2011-04-23 06:00:00",27929,1,13.17,21.17 "2011-04-23 07:00:00",27930,1,13.17,21.18 "2011-04-23 08:00:00",27931,1,13.17,21.2 "2011-04-23 09:00:00",27932,1,13.17,21.21 "2011-04-23 10:00:00",27933,1,13.17,21.23 "2011-04-23 11:00:00",27934,1,13.17,21.25 "2011-04-23 12:00:00",27935,1,13.17,21.27 "2011-04-23 13:00:00",27936,1,13.17,21.28 "2011-04-23 14:00:00",27937,1,13.17,21.32 "2011-04-23 15:00:00",27938,1,13.16,21.35 "2011-04-23 16:00:00",27939,1,13.16,21.39 "2011-04-23 17:00:00",27940,1,13.16,21.42 "2011-04-23 18:00:00",27941,1,13.16,21.42 "2011-04-23 19:00:00",27942,1,13.16,21.44 "2011-04-23 20:00:00",27943,1,13.16,21.43 "2011-04-23 21:00:00",27944,1,13.16,21.42 "2011-04-23 22:00:00",27945,1,13.16,21.41 "2011-04-23 23:00:00",27946,1,13.16,21.38 "2011-04-24 00:00:00",27947,1,13.16,21.37 "2011-04-24 01:00:00",27948,1,13.16,21.31 "2011-04-24 02:00:00",27949,1,13.16,21.32 "2011-04-24 03:00:00",27950,1,13.16,21.3 "2011-04-24 04:00:00",27951,1,13.16,21.27 "2011-04-24 05:00:00",27952,1,13.17,21.28 "2011-04-24 06:00:00",27953,1,13.17,21.25 "2011-04-24 07:00:00",27954,1,13.17,21.23 "2011-04-24 08:00:00",27955,1,13.17,21.23 "2011-04-24 09:00:00",27956,1,13.17,21.26 "2011-04-24 10:00:00",27957,1,13.17,21.29 "2011-04-24 11:00:00",27958,1,13.17,21.3 "2011-04-24 12:00:00",27959,1,13.17,21.31 "2011-04-24 13:00:00",27960,1,13.17,21.32 "2011-04-24 14:00:00",27961,1,13.17,21.31 "2011-04-24 15:00:00",27962,1,13.16,21.34 "2011-04-24 16:00:00",27963,1,13.16,21.36 "2011-04-24 17:00:00",27964,1,13.16,21.37 "2011-04-24 18:00:00",27965,1,13.16,21.38 "2011-04-24 19:00:00",27966,1,13.16,21.39 "2011-04-24 20:00:00",27967,1,13.16,21.37 "2011-04-24 21:00:00",27968,1,13.16,21.37 "2011-04-24 22:00:00",27969,1,13.16,21.34 "2011-04-24 23:00:00",27970,1,13.16,21.34 "2011-04-25 00:00:00",27971,1,13.16,21.32 "2011-04-25 01:00:00",27972,1,13.16,21.31 "2011-04-25 02:00:00",27973,1,13.17,21.33 "2011-04-25 03:00:00",27974,1,13.16,21.29 "2011-04-25 04:00:00",27975,1,13.16,21.29 "2011-04-25 05:00:00",27976,1,13.17,21.27 "2011-04-25 06:00:00",27977,1,13.17,21.25 "2011-04-25 07:00:00",27978,1,13.17,21.24 "2011-04-25 08:00:00",27979,1,13.17,21.24 "2011-04-25 09:00:00",27980,1,13.17,21.25 "2011-04-25 10:00:00",27981,1,13.17,21.26 "2011-04-25 11:00:00",27982,1,13.17,21.27 "2011-04-25 12:00:00",27983,1,13.17,21.28 "2011-04-25 13:00:00",27984,1,13.17,21.32 "2011-04-25 14:00:00",27985,1,13.17,21.36 "2011-04-25 15:00:00",27986,1,13.16,21.38 "2011-04-25 16:00:00",27987,1,13.16,21.42 "2011-04-25 17:00:00",27988,1,13.16,21.43 "2011-04-25 18:00:00",27989,1,13.16,21.46 "2011-04-25 19:00:00",27990,1,13.16,21.45 "2011-04-25 20:00:00",27991,1,13.16,21.45 "2011-04-25 21:00:00",27992,1,13.16,21.42 "2011-04-25 22:00:00",27993,1,13.16,21.41 "2011-04-25 23:00:00",27994,1,13.16,21.39 "2011-04-26 00:00:00",27995,1,13.16,21.33 "2011-04-26 01:00:00",27996,1,13.16,21.31 "2011-04-26 02:00:00",27997,1,13.17,21.3 "2011-04-26 03:00:00",27998,1,13.16,21.29 "2011-04-26 04:00:00",27999,1,13.17,21.3 "2011-04-26 05:00:00",28000,1,13.16,21.32 "2011-04-26 06:00:00",28001,1,13.16,21.32 "2011-04-26 07:00:00",28002,1,13.16,21.31 "2011-04-26 08:00:00",28003,1,13.17,21.32 "2011-04-26 09:00:00",28004,1,13.17,21.31 "2011-04-26 10:00:00",28005,1,13.17,21.31 "2011-04-26 11:00:00",28006,1,13.17,21.34 "2011-04-26 12:00:00",28007,1,13.16,21.41 "2011-04-26 13:00:00",28008,1,13.16,21.51 "2011-04-26 14:00:00",28009,1,13.16,21.61 "2011-04-26 15:00:00",28010,1,13.16,21.71 "2011-04-26 16:00:00",28011,1,13.15,21.8 "2011-04-26 17:00:00",28012,1,13.16,21.85 "2011-04-26 18:00:00",28013,1,13.16,21.87 "2011-04-26 19:00:00",28014,1,13.16,21.89 "2011-04-26 20:00:00",28015,1,13.16,21.92 "2011-04-26 21:00:00",28016,1,13.15,21.92 "2011-04-26 22:00:00",28017,1,13.16,21.92 "2011-04-26 23:00:00",28018,1,13.16,21.92 "2011-04-27 00:00:00",28019,1,13.16,21.89 "2011-04-27 01:00:00",28020,1,13.15,21.9 "2011-04-27 02:00:00",28021,1,13.15,21.92 "2011-04-27 03:00:00",28022,1,13.16,21.9 "2011-04-27 04:00:00",28023,1,13.15,21.89 "2011-04-27 05:00:00",28024,1,13.16,21.89 "2011-04-27 06:00:00",28025,1,13.15,21.89 "2011-04-27 07:00:00",28026,1,13.15,21.89 "2011-04-27 08:00:00",28027,1,13.16,21.92 "2011-04-27 09:00:00",28028,1,13.15,21.96 "2011-04-27 10:00:00",28029,1,13.15,21.97 "2011-04-27 11:00:00",28030,1,13.16,22.01 "2011-04-27 12:00:00",28031,1,13.15,22.03 "2011-04-27 13:00:00",28032,1,13.15,22.05 "2011-04-27 14:00:00",28033,1,13.15,22.06 "2011-04-27 15:00:00",28034,1,13.15,22.06 "2011-04-27 16:00:00",28035,1,13.15,22.06 "2011-04-27 17:00:00",28036,1,13.15,22.06 "2011-04-27 18:00:00",28037,1,13.15,22.06 "2011-04-27 19:00:00",28038,1,13.15,22.06 "2011-04-27 20:00:00",28039,1,13.15,22.06 "2011-04-27 21:00:00",28040,1,13.15,22.06 "2011-04-27 22:00:00",28041,1,13.15,22.06 "2011-04-27 23:00:00",28042,1,13.15,22.01 "2011-04-28 00:00:00",28043,1,13.15,21.96 "2011-04-28 01:00:00",28044,1,13.15,21.93 "2011-04-28 02:00:00",28045,1,13.15,21.92 "2011-04-28 03:00:00",28046,1,13.15,21.92 "2011-04-28 04:00:00",28047,1,13.16,21.92 "2011-04-28 05:00:00",28048,1,13.16,21.91 "2011-04-28 06:00:00",28049,1,13.16,21.89 "2011-04-28 07:00:00",28050,1,13.16,21.91 "2011-04-28 08:00:00",28051,1,13.16,21.92 "2011-04-28 09:00:00",28052,1,13.16,21.94 "2011-04-28 10:00:00",28053,1,13.15,21.93 "2011-04-28 11:00:00",28054,1,13.16,21.86 "2011-04-28 12:00:00",28055,1,13.16,21.8 "2011-04-28 13:00:00",28056,1,13.16,21.77 "2011-04-28 14:00:00",28057,1,13.16,21.75 "2011-04-28 15:00:00",28058,1,13.16,21.75 "2011-04-28 16:00:00",28059,1,13.16,21.72 "2011-04-28 17:00:00",28060,1,13.16,21.7 "2011-04-28 18:00:00",28061,1,13.16,21.68 "2011-04-28 19:00:00",28062,1,13.16,21.65 "2011-04-28 20:00:00",28063,1,13.16,21.62 "2011-04-28 21:00:00",28064,1,13.16,21.61 "2011-04-28 22:00:00",28065,1,13.16,21.58 "2011-04-28 23:00:00",28066,1,13.16,21.52 "2011-04-29 00:00:00",28067,1,13.16,21.47 "2011-04-29 01:00:00",28068,1,13.16,21.41 "2011-04-29 02:00:00",28069,1,13.16,21.38 "2011-04-29 03:00:00",28070,1,13.16,21.36 "2011-04-29 04:00:00",28071,1,13.16,21.34 "2011-04-29 05:00:00",28072,1,13.17,21.3 "2011-04-29 06:00:00",28073,1,13.17,21.27 "2011-04-29 07:00:00",28074,1,13.17,21.27 "2011-04-29 08:00:00",28075,1,13.17,21.28 "2011-04-29 09:00:00",28076,1,13.17,21.31 "2011-04-29 10:00:00",28077,1,13.16,21.32 "2011-04-29 11:00:00",28078,1,13.17,21.36 "2011-04-29 12:00:00",28079,1,13.17,21.39 "2011-04-29 13:00:00",28080,1,13.16,21.43 "2011-04-29 14:00:00",28081,1,13.16,21.47 "2011-04-29 15:00:00",28082,1,13.16,21.47 "2011-04-29 16:00:00",28083,1,13.16,21.44 "2011-04-29 17:00:00",28084,1,13.16,21.43 "2011-04-29 18:00:00",28085,1,13.16,21.45 "2011-04-29 19:00:00",28086,1,13.16,21.45 "2011-04-29 20:00:00",28087,1,13.16,21.46 "2011-04-29 21:00:00",28088,1,13.16,21.46 "2011-04-29 22:00:00",28089,1,13.16,21.45 "2011-04-29 23:00:00",28090,1,13.16,21.42 "2011-04-30 00:00:00",28091,1,13.16,21.39 "2011-04-30 01:00:00",28092,1,13.16,21.36 "2011-04-30 02:00:00",28093,1,13.16,21.34 "2011-04-30 03:00:00",28094,1,13.16,21.32 "2011-04-30 04:00:00",28095,1,13.16,21.32 "2011-04-30 05:00:00",28096,1,13.17,21.29 "2011-04-30 06:00:00",28097,1,13.16,21.26 "2011-04-30 07:00:00",28098,1,13.17,21.27 "2011-04-30 08:00:00",28099,1,13.17,21.27 "2011-04-30 09:00:00",28100,1,13.16,21.3 "2011-04-30 10:00:00",28101,1,13.16,21.34 "2011-04-30 11:00:00",28102,1,13.16,21.35 "2011-04-30 12:00:00",28103,1,13.16,21.37 "2011-04-30 13:00:00",28104,1,13.16,21.42 "2011-04-30 14:00:00",28105,1,13.16,21.49 "2011-04-30 15:00:00",28106,1,13.16,21.53 "2011-04-30 16:00:00",28107,1,13.16,21.55 "2011-04-30 17:00:00",28108,1,13.16,21.58 "2011-04-30 18:00:00",28109,1,13.16,21.6 "2011-04-30 19:00:00",28110,1,13.16,21.66 "2011-04-30 20:00:00",28111,1,13.16,21.67 "2011-04-30 21:00:00",28112,1,13.16,21.66 "2011-04-30 22:00:00",28113,1,13.16,21.64 "2011-04-30 23:00:00",28114,1,13.16,21.61 "2011-05-01 00:00:00",28115,1,13.16,21.57 "2011-05-01 01:00:00",28116,1,13.16,21.52 "2011-05-01 02:00:00",28117,1,13.16,21.47 "2011-05-01 03:00:00",28118,1,13.16,21.43 "2011-05-01 04:00:00",28119,1,13.16,21.41 "2011-05-01 05:00:00",28120,1,13.16,21.39 "2011-05-01 06:00:00",28121,1,13.16,21.37 "2011-05-01 07:00:00",28122,1,13.16,21.35 "2011-05-01 08:00:00",28123,1,13.16,21.37 "2011-05-01 09:00:00",28124,1,13.16,21.37 "2011-05-01 10:00:00",28125,1,13.16,21.39 "2011-05-01 11:00:00",28126,1,13.16,21.42 "2011-05-01 12:00:00",28127,1,13.16,21.42 "2011-05-01 13:00:00",28128,1,13.16,21.46 "2011-05-01 14:00:00",28129,1,13.16,21.48 "2011-05-01 15:00:00",28130,1,13.16,21.52 "2011-05-01 16:00:00",28131,1,13.16,21.53 "2011-05-01 17:00:00",28132,1,13.16,21.54 "2011-05-01 18:00:00",28133,1,13.16,21.55 "2011-05-01 19:00:00",28134,1,13.16,21.56 "2011-05-01 20:00:00",28135,1,13.16,21.56 "2011-05-01 21:00:00",28136,1,13.16,21.56 "2011-05-01 22:00:00",28137,1,13.16,21.53 "2011-05-01 23:00:00",28138,1,13.16,21.51 "2011-05-02 00:00:00",28139,1,13.16,21.47 "2011-05-02 01:00:00",28140,1,13.16,21.41 "2011-05-02 02:00:00",28141,1,13.16,21.38 "2011-05-02 03:00:00",28142,1,13.16,21.36 "2011-05-02 04:00:00",28143,1,13.16,21.33 "2011-05-02 05:00:00",28144,1,13.16,21.3 "2011-05-02 06:00:00",28145,1,13.17,21.28 "2011-05-02 07:00:00",28146,1,13.17,21.26 "2011-05-02 08:00:00",28147,1,13.17,21.25 "2011-05-02 09:00:00",28148,1,13.17,21.24 "2011-05-02 10:00:00",28149,1,13.17,21.22 "2011-05-02 11:00:00",28150,1,13.17,21.24 "2011-05-02 12:00:00",28151,1,13.17,21.25 "2011-05-02 13:00:00",28152,1,13.17,21.28 "2011-05-02 14:00:00",28153,1,13.17,21.32 "2011-05-02 15:00:00",28154,1,13.16,21.32 "2011-05-02 16:00:00",28155,1,13.16,21.37 "2011-05-02 17:00:00",28156,1,13.16,21.38 "2011-05-02 18:00:00",28157,1,13.16,21.4 "2011-05-02 19:00:00",28158,1,13.16,21.42 "2011-05-02 20:00:00",28159,1,13.16,21.44 "2011-05-02 21:00:00",28160,1,13.16,21.47 "2011-05-02 22:00:00",28161,1,13.16,21.48 "2011-05-02 23:00:00",28162,1,13.16,21.47 "2011-05-03 00:00:00",28163,1,13.16,21.45 "2011-05-03 01:00:00",28164,1,13.16,21.42 "2011-05-03 02:00:00",28165,1,13.16,21.41 "2011-05-03 03:00:00",28166,1,13.16,21.37 "2011-05-03 04:00:00",28167,1,13.17,21.33 "2011-05-03 05:00:00",28168,1,13.17,21.3 "2011-05-03 06:00:00",28169,1,13.17,21.26 "2011-05-03 07:00:00",28170,1,13.17,21.24 "2011-05-03 08:00:00",28171,1,13.17,21.22 "2011-05-03 09:00:00",28172,1,13.17,21.25 "2011-05-03 10:00:00",28173,1,13.17,21.26 "2011-05-03 11:00:00",28174,1,13.17,21.28 "2011-05-03 12:00:00",28175,1,13.17,21.32 "2011-05-03 13:00:00",28176,1,13.17,21.44 "2011-05-03 14:00:00",28177,1,13.16,21.48 "2011-05-03 15:00:00",28178,1,13.16,21.49 "2011-05-03 16:00:00",28179,1,13.16,21.48 "2011-05-03 17:00:00",28180,1,13.16,21.48 "2011-05-03 18:00:00",28181,1,13.16,21.46 "2011-05-03 19:00:00",28182,1,13.16,21.46 "2011-05-03 20:00:00",28183,1,13.16,21.44 "2011-05-03 21:00:00",28184,1,13.17,21.41 "2011-05-03 22:00:00",28185,1,13.17,21.38 "2011-05-03 23:00:00",28186,1,13.17,21.34 "2011-05-04 00:00:00",28187,1,13.17,21.27 "2011-05-04 01:00:00",28188,1,13.17,21.22 "2011-05-04 02:00:00",28189,1,13.17,21.15 "2011-05-04 03:00:00",28190,1,13.17,21.1 "2011-05-04 04:00:00",28191,1,13.17,21.03 "2011-05-04 05:00:00",28192,1,13.17,20.98 "2011-05-04 06:00:00",28193,1,13.18,20.93 "2011-05-04 07:00:00",28194,1,13.18,20.9 "2011-05-04 08:00:00",28195,1,13.18,20.86 "2011-05-04 09:00:00",28196,1,13.18,20.85 "2011-05-04 10:00:00",28197,1,13.18,20.85 "2011-05-04 11:00:00",28198,1,13.18,20.85 "2011-05-04 12:00:00",28199,1,13.18,20.9 "2011-05-04 13:00:00",28200,1,13.18,21 "2011-05-04 14:00:00",28201,1,13.17,21.12 "2011-05-04 15:00:00",28202,1,13.17,21.22 "2011-05-04 16:00:00",28203,1,13.17,21.29 "2011-05-04 17:00:00",28204,1,13.17,21.36 "2011-05-04 18:00:00",28205,1,13.16,21.42 "2011-05-04 19:00:00",28206,1,13.16,21.42 "2011-05-04 20:00:00",28207,1,13.16,21.4 "2011-05-04 21:00:00",28208,1,13.17,21.37 "2011-05-04 22:00:00",28209,1,13.16,21.33 "2011-05-04 23:00:00",28210,1,13.17,21.31 "2011-05-05 00:00:00",28211,1,13.17,21.27 "2011-05-05 01:00:00",28212,1,13.17,21.25 "2011-05-05 02:00:00",28213,1,13.17,21.22 "2011-05-05 03:00:00",28214,1,13.17,21.21 "2011-05-05 04:00:00",28215,1,13.17,21.2 "2011-05-05 05:00:00",28216,1,13.17,21.19 "2011-05-05 06:00:00",28217,1,13.17,21.18 "2011-05-05 07:00:00",28218,1,13.17,21.18 "2011-05-05 08:00:00",28219,1,13.17,21.18 "2011-05-05 09:00:00",28220,1,13.17,21.2 "2011-05-05 10:00:00",28221,1,13.17,21.21 "2011-05-05 11:00:00",28222,1,13.17,21.26 "2011-05-05 12:00:00",28223,1,13.17,21.31 "2011-05-05 13:00:00",28224,1,13.17,21.36 "2011-05-05 14:00:00",28225,1,13.17,21.4 "2011-05-05 15:00:00",28226,1,13.17,21.45 "2011-05-05 16:00:00",28227,1,13.16,21.57 "2011-05-05 17:00:00",28228,1,13.16,21.59 "2011-05-05 18:00:00",28229,1,13.16,21.59 "2011-05-05 19:00:00",28230,1,13.16,21.59 "2011-05-05 20:00:00",28231,1,13.16,21.59 "2011-05-05 21:00:00",28232,1,13.16,21.58 "2011-05-05 22:00:00",28233,1,13.16,21.56 "2011-05-05 23:00:00",28234,1,13.16,21.53 "2011-05-06 00:00:00",28235,1,13.16,21.5 "2011-05-06 01:00:00",28236,1,13.16,21.45 "2011-05-06 02:00:00",28237,1,13.16,21.41 "2011-05-06 03:00:00",28238,1,13.16,21.37 "2011-05-06 04:00:00",28239,1,13.16,21.33 "2011-05-06 05:00:00",28240,1,13.17,21.3 "2011-05-06 06:00:00",28241,1,13.17,21.28 "2011-05-06 07:00:00",28242,1,13.17,21.28 "2011-05-06 08:00:00",28243,1,13.17,21.27 "2011-05-06 09:00:00",28244,1,13.17,21.3 "2011-05-06 10:00:00",28245,1,13.17,21.31 "2011-05-06 11:00:00",28246,1,13.17,21.35 "2011-05-06 12:00:00",28247,1,13.17,21.36 "2011-05-06 13:00:00",28248,1,13.16,21.4 "2011-05-06 14:00:00",28249,1,13.16,21.44 "2011-05-06 15:00:00",28250,1,13.16,21.54 "2011-05-06 16:00:00",28251,1,13.16,21.62 "2011-05-06 17:00:00",28252,1,13.16,21.63 "2011-05-06 18:00:00",28253,1,13.16,21.62 "2011-05-06 19:00:00",28254,1,13.16,21.62 "2011-05-06 20:00:00",28255,1,13.16,21.6 "2011-05-06 21:00:00",28256,1,13.16,21.59 "2011-05-06 22:00:00",28257,1,13.16,21.58 "2011-05-06 23:00:00",28258,1,13.16,21.55 "2011-05-07 00:00:00",28259,1,13.16,21.52 "2011-05-07 01:00:00",28260,1,13.16,21.49 "2011-05-07 02:00:00",28261,1,13.16,21.46 "2011-05-07 03:00:00",28262,1,13.16,21.42 "2011-05-07 04:00:00",28263,1,13.16,21.39 "2011-05-07 05:00:00",28264,1,13.16,21.37 "2011-05-07 06:00:00",28265,1,13.16,21.34 "2011-05-07 07:00:00",28266,1,13.16,21.32 "2011-05-07 08:00:00",28267,1,13.17,21.31 "2011-05-07 09:00:00",28268,1,13.17,21.31 "2011-05-07 10:00:00",28269,1,13.17,21.31 "2011-05-07 11:00:00",28270,1,13.16,21.32 "2011-05-07 12:00:00",28271,1,13.17,21.36 "2011-05-07 13:00:00",28272,1,13.16,21.36 "2011-05-07 14:00:00",28273,1,13.16,21.37 "2011-05-07 15:00:00",28274,1,13.16,21.39 "2011-05-07 16:00:00",28275,1,13.16,21.4 "2011-05-07 17:00:00",28276,1,13.16,21.4 "2011-05-07 18:00:00",28277,1,13.16,21.4 "2011-05-07 19:00:00",28278,1,13.16,21.38 "2011-05-07 20:00:00",28279,1,13.16,21.37 "2011-05-07 21:00:00",28280,1,13.16,21.37 "2011-05-07 22:00:00",28281,1,13.17,21.36 "2011-05-07 23:00:00",28282,1,13.16,21.34 "2011-05-08 00:00:00",28283,1,13.17,21.31 "2011-05-08 01:00:00",28284,1,13.17,21.29 "2011-05-08 02:00:00",28285,1,13.17,21.26 "2011-05-08 03:00:00",28286,1,13.16,21.23 "2011-05-08 04:00:00",28287,1,13.17,21.2 "2011-05-08 05:00:00",28288,1,13.17,21.19 "2011-05-08 06:00:00",28289,1,13.17,21.18 "2011-05-08 07:00:00",28290,1,13.17,21.18 "2011-05-08 08:00:00",28291,1,13.17,21.18 "2011-05-08 09:00:00",28292,1,13.17,21.21 "2011-05-08 10:00:00",28293,1,13.17,21.25 "2011-05-08 11:00:00",28294,1,13.17,21.3 "2011-05-08 12:00:00",28295,1,13.17,21.32 "2011-05-08 13:00:00",28296,1,13.16,21.39 "2011-05-08 14:00:00",28297,1,13.16,21.42 "2011-05-08 15:00:00",28298,1,13.16,21.44 "2011-05-08 16:00:00",28299,1,13.16,21.48 "2011-05-08 17:00:00",28300,1,13.16,21.48 "2011-05-08 18:00:00",28301,1,13.16,21.48 "2011-05-08 19:00:00",28302,1,13.16,21.48 "2011-05-08 20:00:00",28303,1,13.16,21.48 "2011-05-08 21:00:00",28304,1,13.16,21.48 "2011-05-08 22:00:00",28305,1,13.16,21.48 "2011-05-08 23:00:00",28306,1,13.16,21.48 "2011-05-09 00:00:00",28307,1,13.16,21.44 "2011-05-09 01:00:00",28308,1,13.16,21.39 "2011-05-09 02:00:00",28309,1,13.16,21.35 "2011-05-09 03:00:00",28310,1,13.16,21.31 "2011-05-09 04:00:00",28311,1,13.16,21.29 "2011-05-09 05:00:00",28312,1,13.17,21.29 "2011-05-09 06:00:00",28313,1,13.17,21.27 "2011-05-09 07:00:00",28314,1,13.17,21.28 "2011-05-09 08:00:00",28315,1,13.17,21.28 "2011-05-09 09:00:00",28316,1,13.17,21.3 "2011-05-09 10:00:00",28317,1,13.17,21.34 "2011-05-09 11:00:00",28318,1,13.16,21.37 "2011-05-09 12:00:00",28319,1,13.16,21.4 "2011-05-09 13:00:00",28320,1,13.16,21.42 "2011-05-09 14:00:00",28321,1,13.16,21.46 "2011-05-09 15:00:00",28322,1,13.16,21.48 "2011-05-09 16:00:00",28323,1,13.16,21.5 "2011-05-09 17:00:00",28324,1,13.16,21.52 "2011-05-09 18:00:00",28325,1,13.16,21.52 "2011-05-09 19:00:00",28326,1,13.16,21.53 "2011-05-09 20:00:00",28327,1,13.16,21.53 "2011-05-09 21:00:00",28328,1,13.16,21.53 "2011-05-09 22:00:00",28329,1,13.16,21.53 "2011-05-09 23:00:00",28330,1,13.16,21.52 "2011-05-10 00:00:00",28331,1,13.16,21.47 "2011-05-10 01:00:00",28332,1,13.16,21.43 "2011-05-10 02:00:00",28333,1,13.16,21.38 "2011-05-10 03:00:00",28334,1,13.16,21.36 "2011-05-10 04:00:00",28335,1,13.16,21.34 "2011-05-10 05:00:00",28336,1,13.17,21.35 "2011-05-10 06:00:00",28337,1,13.16,21.35 "2011-05-10 07:00:00",28338,1,13.16,21.33 "2011-05-10 08:00:00",28339,1,13.16,21.38 "2011-05-10 09:00:00",28340,1,13.16,21.37 "2011-05-10 10:00:00",28341,1,13.16,21.41 "2011-05-10 11:00:00",28342,1,13.16,21.44 "2011-05-10 12:00:00",28343,1,13.16,21.45 "2011-05-10 13:00:00",28344,1,13.16,21.46 "2011-05-10 14:00:00",28345,1,13.16,21.45 "2011-05-10 15:00:00",28346,1,13.16,21.45 "2011-05-10 16:00:00",28347,1,13.17,21.42 "2011-05-10 17:00:00",28348,1,13.16,21.42 "2011-05-10 18:00:00",28349,1,13.16,21.42 "2011-05-10 19:00:00",28350,1,13.16,21.42 "2011-05-10 20:00:00",28351,1,13.16,21.42 "2011-05-10 21:00:00",28352,1,13.16,21.42 "2011-05-10 22:00:00",28353,1,13.16,21.42 "2011-05-10 23:00:00",28354,1,13.16,21.42 "2011-05-11 00:00:00",28355,1,13.16,21.42 "2011-05-11 01:00:00",28356,1,13.16,21.42 "2011-05-11 02:00:00",28357,1,13.16,21.42 "2011-05-11 03:00:00",28358,1,13.16,21.42 "2011-05-11 04:00:00",28359,1,13.16,21.42 "2011-05-11 05:00:00",28360,1,13.16,21.42 "2011-05-11 06:00:00",28361,1,13.16,21.4 "2011-05-11 07:00:00",28362,1,13.16,21.37 "2011-05-11 08:00:00",28363,1,13.16,21.38 "2011-05-11 09:00:00",28364,1,13.16,21.4 "2011-05-11 10:00:00",28365,1,13.16,21.4 "2011-05-11 11:00:00",28366,1,13.16,21.42 "2011-05-11 12:00:00",28367,1,13.16,21.44 "2011-05-11 13:00:00",28368,1,13.16,21.48 "2011-05-11 14:00:00",28369,1,13.16,21.5 "2011-05-11 15:00:00",28370,1,13.16,21.52 "2011-05-11 16:00:00",28371,1,13.16,21.53 "2011-05-11 17:00:00",28372,1,13.16,21.53 "2011-05-11 18:00:00",28373,1,13.16,21.53 "2011-05-11 19:00:00",28374,1,13.16,21.53 "2011-05-11 20:00:00",28375,1,13.16,21.53 "2011-05-11 21:00:00",28376,1,13.16,21.53 "2011-05-11 22:00:00",28377,1,13.16,21.51 "2011-05-11 23:00:00",28378,1,13.16,21.5 "2011-05-12 00:00:00",28379,1,13.16,21.48 "2011-05-12 01:00:00",28380,1,13.16,21.45 "2011-05-12 02:00:00",28381,1,13.16,21.44 "2011-05-12 03:00:00",28382,1,13.16,21.42 "2011-05-12 04:00:00",28383,1,13.16,21.41 "2011-05-12 05:00:00",28384,1,13.16,21.4 "2011-05-12 06:00:00",28385,1,13.16,21.4 "2011-05-12 07:00:00",28386,1,13.16,21.41 "2011-05-12 08:00:00",28387,1,13.16,21.42 "2011-05-12 09:00:00",28388,1,13.16,21.42 "2011-05-12 10:00:00",28389,1,13.17,21.4 "2011-05-12 11:00:00",28390,1,13.17,21.26 "2011-05-12 12:00:00",28391,1,13.17,21.11 "2011-05-12 13:00:00",28392,1,13.18,20.98 "2011-05-12 14:00:00",28393,1,13.18,20.95 "2011-05-12 15:00:00",28394,1,13.18,20.94 "2011-05-12 16:00:00",28395,1,13.18,20.88 "2011-05-12 17:00:00",28396,1,13.18,20.8 "2011-05-12 18:00:00",28397,1,13.18,20.72 "2011-05-12 19:00:00",28398,1,13.18,20.67 "2011-05-12 20:00:00",28399,1,13.18,20.64 "2011-05-12 21:00:00",28400,1,13.18,20.64 "2011-05-12 22:00:00",28401,1,13.18,20.64 "2011-05-12 23:00:00",28402,1,13.18,20.61 "2011-05-13 00:00:00",28403,1,13.18,20.57 "2011-05-13 01:00:00",28404,1,13.18,20.56 "2011-05-13 02:00:00",28405,1,13.18,20.53 "2011-05-13 03:00:00",28406,1,13.18,20.52 "2011-05-13 04:00:00",28407,1,13.18,20.49 "2011-05-13 05:00:00",28408,1,13.18,20.48 "2011-05-13 06:00:00",28409,1,13.18,20.47 "2011-05-13 07:00:00",28410,1,13.18,20.46 "2011-05-13 08:00:00",28411,1,13.19,20.44 "2011-05-13 09:00:00",28412,1,13.18,20.42 "2011-05-13 10:00:00",28413,1,13.19,20.42 "2011-05-13 11:00:00",28414,1,13.18,20.44 "2011-05-13 12:00:00",28415,1,13.19,20.45 "2011-05-13 13:00:00",28416,1,13.19,20.45 "2011-05-13 14:00:00",28417,1,13.19,20.42 "2011-05-13 15:00:00",28418,1,13.18,20.44 "2011-05-13 16:00:00",28419,1,13.18,20.46 "2011-05-13 17:00:00",28420,1,13.18,20.48 "2011-05-13 18:00:00",28421,1,13.18,20.48 "2011-05-13 19:00:00",28422,1,13.18,20.48 "2011-05-13 20:00:00",28423,1,13.18,20.49 "2011-05-13 21:00:00",28424,1,13.18,20.51 "2011-05-13 22:00:00",28425,1,13.18,20.53 "2011-05-13 23:00:00",28426,1,13.18,20.53 "2011-05-14 00:00:00",28427,1,13.18,20.53 "2011-05-14 01:00:00",28428,1,13.18,20.52 "2011-05-14 02:00:00",28429,1,13.18,20.51 "2011-05-14 03:00:00",28430,1,13.18,20.5 "2011-05-14 04:00:00",28431,1,13.18,20.5 "2011-05-14 05:00:00",28432,1,13.18,20.48 "2011-05-14 06:00:00",28433,1,13.18,20.47 "2011-05-14 07:00:00",28434,1,13.18,20.46 "2011-05-14 08:00:00",28435,1,13.18,20.48 "2011-05-14 09:00:00",28436,1,13.18,20.49 "2011-05-14 10:00:00",28437,1,13.18,20.52 "2011-05-14 11:00:00",28438,1,13.18,20.54 "2011-05-14 12:00:00",28439,1,13.18,20.56 "2011-05-14 13:00:00",28440,1,13.18,20.58 "2011-05-14 14:00:00",28441,1,13.18,20.6 "2011-05-14 15:00:00",28442,1,13.18,20.63 "2011-05-14 16:00:00",28443,1,13.18,20.64 "2011-05-14 17:00:00",28444,1,13.18,20.66 "2011-05-14 18:00:00",28445,1,13.18,20.66 "2011-05-14 19:00:00",28446,1,13.18,20.66 "2011-05-14 20:00:00",28447,1,13.18,20.68 "2011-05-14 21:00:00",28448,1,13.18,20.69 "2011-05-14 22:00:00",28449,1,13.18,20.7 "2011-05-14 23:00:00",28450,1,13.18,20.69 "2011-05-15 00:00:00",28451,1,13.18,20.67 "2011-05-15 01:00:00",28452,1,13.18,20.64 "2011-05-15 02:00:00",28453,1,13.18,20.6 "2011-05-15 03:00:00",28454,1,13.18,20.55 "2011-05-15 04:00:00",28455,1,13.18,20.52 "2011-05-15 05:00:00",28456,1,13.18,20.47 "2011-05-15 06:00:00",28457,1,13.18,20.42 "2011-05-15 07:00:00",28458,1,13.18,20.4 "2011-05-15 08:00:00",28459,1,13.18,20.4 "2011-05-15 09:00:00",28460,1,13.18,20.41 "2011-05-15 10:00:00",28461,1,13.18,20.44 "2011-05-15 11:00:00",28462,1,13.18,20.49 "2011-05-15 12:00:00",28463,1,13.18,20.53 "2011-05-15 13:00:00",28464,1,13.18,20.57 "2011-05-15 14:00:00",28465,1,13.18,20.62 "2011-05-15 15:00:00",28466,1,13.18,20.64 "2011-05-15 16:00:00",28467,1,13.18,20.68 "2011-05-15 17:00:00",28468,1,13.18,20.69 "2011-05-15 18:00:00",28469,1,13.18,20.69 "2011-05-15 19:00:00",28470,1,13.18,20.72 "2011-05-15 20:00:00",28471,1,13.18,20.72 "2011-05-15 21:00:00",28472,1,13.18,20.72 "2011-05-15 22:00:00",28473,1,13.18,20.71 "2011-05-15 23:00:00",28474,1,13.18,20.69 "2011-05-16 00:00:00",28475,1,13.18,20.65 "2011-05-16 01:00:00",28476,1,13.18,20.64 "2011-05-16 02:00:00",28477,1,13.18,20.6 "2011-05-16 03:00:00",28478,1,13.18,20.57 "2011-05-16 04:00:00",28479,1,13.18,20.56 "2011-05-16 05:00:00",28480,1,13.18,20.53 "2011-05-16 06:00:00",28481,1,13.18,20.53 "2011-05-16 07:00:00",28482,1,13.18,20.51 "2011-05-16 08:00:00",28483,1,13.18,20.5 "2011-05-16 09:00:00",28484,1,13.18,20.5 "2011-05-16 10:00:00",28485,1,13.18,20.5 "2011-05-16 11:00:00",28486,1,13.18,20.53 "2011-05-16 12:00:00",28487,1,13.18,20.54 "2011-05-16 13:00:00",28488,1,13.18,20.58 "2011-05-16 14:00:00",28489,1,13.18,20.61 "2011-05-16 15:00:00",28490,1,13.18,20.63 "2011-05-16 16:00:00",28491,1,13.18,20.66 "2011-05-16 17:00:00",28492,1,13.18,20.66 "2011-05-16 18:00:00",28493,1,13.18,20.61 "2011-05-16 19:00:00",28494,1,13.18,20.57 "2011-05-16 20:00:00",28495,1,13.18,20.58 "2011-05-16 21:00:00",28496,1,13.18,20.58 "2011-05-16 22:00:00",28497,1,13.18,20.58 "2011-05-16 23:00:00",28498,1,13.18,20.59 "2011-05-17 00:00:00",28499,1,13.18,20.58 "2011-05-17 01:00:00",28500,1,13.18,20.57 "2011-05-17 02:00:00",28501,1,13.18,20.54 "2011-05-17 03:00:00",28502,1,13.18,20.52 "2011-05-17 04:00:00",28503,1,13.18,20.48 "2011-05-17 05:00:00",28504,1,13.18,20.47 "2011-05-17 06:00:00",28505,1,13.18,20.42 "2011-05-17 07:00:00",28506,1,13.19,20.4 "2011-05-17 08:00:00",28507,1,13.19,20.41 "2011-05-17 09:00:00",28508,1,13.19,20.42 "2011-05-17 10:00:00",28509,1,13.19,20.42 "2011-05-17 11:00:00",28510,1,13.19,20.37 "2011-05-17 12:00:00",28511,1,13.19,20.31 "2011-05-17 13:00:00",28512,1,13.19,20.28 "2011-05-17 14:00:00",28513,1,13.19,20.22 "2011-05-17 15:00:00",28514,1,13.19,20.21 "2011-05-17 16:00:00",28515,1,13.19,20.25 "2011-05-17 17:00:00",28516,1,13.19,20.26 "2011-05-17 18:00:00",28517,1,13.19,20.26 "2011-05-17 19:00:00",28518,1,13.19,20.28 "2011-05-17 20:00:00",28519,1,13.19,20.31 "2011-05-17 21:00:00",28520,1,13.19,20.31 "2011-05-17 22:00:00",28521,1,13.19,20.29 "2011-05-17 23:00:00",28522,1,13.19,20.28 "2011-05-18 00:00:00",28523,1,13.19,20.24 "2011-05-18 01:00:00",28524,1,13.19,20.21 "2011-05-18 02:00:00",28525,1,13.19,20.21 "2011-05-18 03:00:00",28526,1,13.19,20.21 "2011-05-18 04:00:00",28527,1,13.19,20.21 "2011-05-18 05:00:00",28528,1,13.19,20.2 "2011-05-18 06:00:00",28529,1,13.19,20.15 "2011-05-18 07:00:00",28530,1,13.19,20.13 "2011-05-18 08:00:00",28531,1,13.19,20.13 "2011-05-18 09:00:00",28532,1,13.19,20.15 "2011-05-18 10:00:00",28533,1,13.19,20.15 "2011-05-18 11:00:00",28534,1,13.19,20.14 "2011-05-18 12:00:00",28535,1,13.19,20.13 "2011-05-18 13:00:00",28536,1,13.19,20.15 "2011-05-18 14:00:00",28537,1,13.19,20.17 "2011-05-18 15:00:00",28538,1,13.19,20.21 "2011-05-18 16:00:00",28539,1,13.19,20.25 "2011-05-18 17:00:00",28540,1,13.19,20.29 "2011-05-18 18:00:00",28541,1,13.19,20.31 "2011-05-18 19:00:00",28542,1,13.19,20.33 "2011-05-18 20:00:00",28543,1,13.19,20.37 "2011-05-18 21:00:00",28544,1,13.19,20.4 "2011-05-18 22:00:00",28545,1,13.19,20.4 "2011-05-18 23:00:00",28546,1,13.18,20.4 "2011-05-19 00:00:00",28547,1,13.18,20.38 "2011-05-19 01:00:00",28548,1,13.18,20.35 "2011-05-19 02:00:00",28549,1,13.19,20.33 "2011-05-19 03:00:00",28550,1,13.19,20.31 "2011-05-19 04:00:00",28551,1,13.19,20.29 "2011-05-19 05:00:00",28552,1,13.19,20.26 "2011-05-19 06:00:00",28553,1,13.19,20.24 "2011-05-19 07:00:00",28554,1,13.19,20.24 "2011-05-19 08:00:00",28555,1,13.19,20.24 "2011-05-19 09:00:00",28556,1,13.19,20.23 "2011-05-19 10:00:00",28557,1,13.19,20.28 "2011-05-19 11:00:00",28558,1,13.19,20.33 "2011-05-19 12:00:00",28559,1,13.19,20.34 "2011-05-19 13:00:00",28560,1,13.19,20.4 "2011-05-19 14:00:00",28561,1,13.19,20.48 "2011-05-19 15:00:00",28562,1,13.18,20.6 "2011-05-19 16:00:00",28563,1,13.18,20.75 "2011-05-19 17:00:00",28564,1,13.18,20.84 "2011-05-19 18:00:00",28565,1,13.18,20.82 "2011-05-19 19:00:00",28566,1,13.18,20.8 "2011-05-19 20:00:00",28567,1,13.18,20.77 "2011-05-19 21:00:00",28568,1,13.18,20.77 "2011-05-19 22:00:00",28569,1,13.18,20.77 "2011-05-19 23:00:00",28570,1,13.18,20.76 "2011-05-20 00:00:00",28571,1,13.18,20.74 "2011-05-20 01:00:00",28572,1,13.18,20.72 "2011-05-20 02:00:00",28573,1,13.18,20.71 "2011-05-20 03:00:00",28574,1,13.18,20.69 "2011-05-20 04:00:00",28575,1,13.18,20.69 "2011-05-20 05:00:00",28576,1,13.18,20.66 "2011-05-20 06:00:00",28577,1,13.18,20.66 "2011-05-20 07:00:00",28578,1,13.18,20.66 "2011-05-20 08:00:00",28579,1,13.18,20.66 "2011-05-20 09:00:00",28580,1,13.18,20.67 "2011-05-20 10:00:00",28581,1,13.18,20.74 "2011-05-20 11:00:00",28582,1,13.18,20.8 "2011-05-20 12:00:00",28583,1,13.18,20.83 "2011-05-20 13:00:00",28584,1,13.18,20.83 "2011-05-20 14:00:00",28585,1,13.18,20.84 "2011-05-20 15:00:00",28586,1,13.18,20.85 "2011-05-20 16:00:00",28587,1,13.18,20.85 "2011-05-20 17:00:00",28588,1,13.18,20.85 "2011-05-20 18:00:00",28589,1,13.18,20.85 "2011-05-20 19:00:00",28590,1,13.18,20.85 "2011-05-20 20:00:00",28591,1,13.18,20.85 "2011-05-20 21:00:00",28592,1,13.18,20.85 "2011-05-20 22:00:00",28593,1,13.18,20.85 "2011-05-20 23:00:00",28594,1,13.18,20.83 "2011-05-21 00:00:00",28595,1,13.18,20.8 "2011-05-21 01:00:00",28596,1,13.18,20.76 "2011-05-21 02:00:00",28597,1,13.18,20.74 "2011-05-21 03:00:00",28598,1,13.18,20.73 "2011-05-21 04:00:00",28599,1,13.18,20.7 "2011-05-21 05:00:00",28600,1,13.18,20.65 "2011-05-21 06:00:00",28601,1,13.18,20.63 "2011-05-21 07:00:00",28602,1,13.18,20.58 "2011-05-21 08:00:00",28603,1,13.18,20.58 "2011-05-21 09:00:00",28604,1,13.18,20.6 "2011-05-21 10:00:00",28605,1,13.18,20.64 "2011-05-21 11:00:00",28606,1,13.18,20.67 "2011-05-21 12:00:00",28607,1,13.18,20.7 "2011-05-21 13:00:00",28608,1,13.18,20.74 "2011-05-21 14:00:00",28609,1,13.18,20.77 "2011-05-21 15:00:00",28610,1,13.18,20.84 "2011-05-21 16:00:00",28611,1,13.18,20.9 "2011-05-21 17:00:00",28612,1,13.18,20.95 "2011-05-21 18:00:00",28613,1,13.18,20.96 "2011-05-21 19:00:00",28614,1,13.18,21.01 "2011-05-21 20:00:00",28615,1,13.17,21.03 "2011-05-21 21:00:00",28616,1,13.17,21.07 "2011-05-21 22:00:00",28617,1,13.17,21.07 "2011-05-21 23:00:00",28618,1,13.17,21.09 "2011-05-22 00:00:00",28619,1,13.17,21.07 "2011-05-22 01:00:00",28620,1,13.17,21.05 "2011-05-22 02:00:00",28621,1,13.17,21.03 "2011-05-22 03:00:00",28622,1,13.17,21.02 "2011-05-22 04:00:00",28623,1,13.17,21.01 "2011-05-22 05:00:00",28624,1,13.17,20.99 "2011-05-22 06:00:00",28625,1,13.17,20.96 "2011-05-22 07:00:00",28626,1,13.17,20.96 "2011-05-22 08:00:00",28627,1,13.18,20.96 "2011-05-22 09:00:00",28628,1,13.17,20.96 "2011-05-22 10:00:00",28629,1,13.18,20.96 "2011-05-22 11:00:00",28630,1,13.18,20.96 "2011-05-22 12:00:00",28631,1,13.18,20.96 "2011-05-22 13:00:00",28632,1,13.17,20.99 "2011-05-22 14:00:00",28633,1,13.17,21.02 "2011-05-22 15:00:00",28634,1,13.17,21.05 "2011-05-22 16:00:00",28635,1,13.17,21.08 "2011-05-22 17:00:00",28636,1,13.17,21.17 "2011-05-22 18:00:00",28637,1,13.17,21.21 "2011-05-22 19:00:00",28638,1,13.17,21.21 "2011-05-22 20:00:00",28639,1,13.17,21.22 "2011-05-22 21:00:00",28640,1,13.17,21.22 "2011-05-22 22:00:00",28641,1,13.17,21.2 "2011-05-22 23:00:00",28642,1,13.17,21.18 "2011-05-23 00:00:00",28643,1,13.17,21.16 "2011-05-23 01:00:00",28644,1,13.17,21.16 "2011-05-23 02:00:00",28645,1,13.17,21.18 "2011-05-23 03:00:00",28646,1,13.17,21.18 "2011-05-23 04:00:00",28647,1,13.17,21.18 "2011-05-23 05:00:00",28648,1,13.17,21.18 "2011-05-23 06:00:00",28649,1,13.17,21.18 "2011-05-23 07:00:00",28650,1,13.17,21.18 "2011-05-23 08:00:00",28651,1,13.17,21.18 "2011-05-23 09:00:00",28652,1,13.17,21.18 "2011-05-23 10:00:00",28653,1,13.17,21.18 "2011-05-23 11:00:00",28654,1,13.17,21.15 "2011-05-23 12:00:00",28655,1,13.17,21.18 "2011-05-23 13:00:00",28656,1,13.17,21.18 "2011-05-23 14:00:00",28657,1,13.17,21.19 "2011-05-23 15:00:00",28658,1,13.17,21.24 "2011-05-23 16:00:00",28659,1,13.17,21.3 "2011-05-23 17:00:00",28660,1,13.17,21.31 "2011-05-23 18:00:00",28661,1,13.17,21.31 "2011-05-23 19:00:00",28662,1,13.17,21.33 "2011-05-23 20:00:00",28663,1,13.17,21.32 "2011-05-23 21:00:00",28664,1,13.17,21.36 "2011-05-23 22:00:00",28665,1,13.16,21.37 "2011-05-23 23:00:00",28666,1,13.16,21.36 "2011-05-24 00:00:00",28667,1,13.16,21.31 "2011-05-24 01:00:00",28668,1,13.17,21.3 "2011-05-24 02:00:00",28669,1,13.16,21.28 "2011-05-24 03:00:00",28670,1,13.16,21.26 "2011-05-24 04:00:00",28671,1,13.17,21.24 "2011-05-24 05:00:00",28672,1,13.17,21.2 "2011-05-24 06:00:00",28673,1,13.17,21.17 "2011-05-24 07:00:00",28674,1,13.17,21.12 "2011-05-24 08:00:00",28675,1,13.17,21.12 "2011-05-24 09:00:00",28676,1,13.17,21.12 "2011-05-24 10:00:00",28677,1,13.17,21.12 "2011-05-24 11:00:00",28678,1,13.17,21.16 "2011-05-24 12:00:00",28679,1,13.17,21.2 "2011-05-24 13:00:00",28680,1,13.17,21.24 "2011-05-24 14:00:00",28681,1,13.17,21.33 "2011-05-24 15:00:00",28682,1,13.17,21.36 "2011-05-24 16:00:00",28683,1,13.16,21.4 "2011-05-24 17:00:00",28684,1,13.16,21.42 "2011-05-24 18:00:00",28685,1,13.16,21.44 "2011-05-24 19:00:00",28686,1,13.16,21.44 "2011-05-24 20:00:00",28687,1,13.16,21.48 "2011-05-24 21:00:00",28688,1,13.16,21.48 "2011-05-24 22:00:00",28689,1,13.16,21.5 "2011-05-24 23:00:00",28690,1,13.16,21.53 "2011-05-25 00:00:00",28691,1,13.16,21.53 "2011-05-25 01:00:00",28692,1,13.16,21.53 "2011-05-25 02:00:00",28693,1,13.16,21.53 "2011-05-25 03:00:00",28694,1,13.16,21.53 "2011-05-25 04:00:00",28695,1,13.16,21.5 "2011-05-25 05:00:00",28696,1,13.16,21.48 "2011-05-25 06:00:00",28697,1,13.16,21.47 "2011-05-25 07:00:00",28698,1,13.16,21.45 "2011-05-25 08:00:00",28699,1,13.16,21.47 "2011-05-25 09:00:00",28700,1,13.16,21.47 "2011-05-25 10:00:00",28701,1,13.16,21.44 "2011-05-25 11:00:00",28702,1,13.16,21.44 "2011-05-25 12:00:00",28703,1,13.16,21.47 "2011-05-25 13:00:00",28704,1,13.16,21.52 "2011-05-25 14:00:00",28705,1,13.16,21.55 "2011-05-25 15:00:00",28706,1,13.16,21.6 "2011-05-25 16:00:00",28707,1,13.16,21.65 "2011-05-25 17:00:00",28708,1,13.16,21.8 "2011-05-25 18:00:00",28709,1,13.16,21.86 "2011-05-25 19:00:00",28710,1,13.16,21.88 "2011-05-25 20:00:00",28711,1,13.16,21.89 "2011-05-25 21:00:00",28712,1,13.16,21.86 "2011-05-25 22:00:00",28713,1,13.15,21.87 "2011-05-25 23:00:00",28714,1,13.16,21.86 "2011-05-26 00:00:00",28715,1,13.15,21.86 "2011-05-26 01:00:00",28716,1,13.16,21.84 "2011-05-26 02:00:00",28717,1,13.16,21.83 "2011-05-26 03:00:00",28718,1,13.16,21.81 "2011-05-26 04:00:00",28719,1,13.16,21.78 "2011-05-26 05:00:00",28720,1,13.16,21.76 "2011-05-26 06:00:00",28721,1,13.16,21.75 "2011-05-26 07:00:00",28722,1,13.16,21.75 "2011-05-26 08:00:00",28723,1,13.16,21.75 "2011-05-26 09:00:00",28724,1,13.16,21.75 "2011-05-26 10:00:00",28725,1,13.16,21.76 "2011-05-26 11:00:00",28726,1,13.16,21.84 "2011-05-26 12:00:00",28727,1,13.16,21.93 "2011-05-26 13:00:00",28728,1,13.15,21.96 "2011-05-26 14:00:00",28729,1,13.16,21.97 "2011-05-26 15:00:00",28730,1,13.15,22.01 "2011-05-26 16:00:00",28731,1,13.15,22.05 "2011-05-26 17:00:00",28732,1,13.15,22.06 "2011-05-26 18:00:00",28733,1,13.15,22.08 "2011-05-26 19:00:00",28734,1,13.15,22.09 "2011-05-26 20:00:00",28735,1,13.15,22.11 "2011-05-26 21:00:00",28736,1,13.15,22.14 "2011-05-26 22:00:00",28737,1,13.15,22.14 "2011-05-26 23:00:00",28738,1,13.15,22.11 "2011-05-27 00:00:00",28739,1,13.15,22.08 "2011-05-27 01:00:00",28740,1,13.15,22.06 "2011-05-27 02:00:00",28741,1,13.15,22.03 "2011-05-27 03:00:00",28742,1,13.15,22.01 "2011-05-27 04:00:00",28743,1,13.15,21.97 "2011-05-27 05:00:00",28744,1,13.15,21.93 "2011-05-27 06:00:00",28745,1,13.15,21.91 "2011-05-27 07:00:00",28746,1,13.16,21.89 "2011-05-27 08:00:00",28747,1,13.15,21.89 "2011-05-27 09:00:00",28748,1,13.16,21.89 "2011-05-27 10:00:00",28749,1,13.16,21.9 "2011-05-27 11:00:00",28750,1,13.15,21.92 "2011-05-27 12:00:00",28751,1,13.15,21.97 "2011-05-27 13:00:00",28752,1,13.15,22.05 "2011-05-27 14:00:00",28753,1,13.15,22.08 "2011-05-27 15:00:00",28754,1,13.15,22.1 "2011-05-27 16:00:00",28755,1,13.15,22.13 "2011-05-27 17:00:00",28756,1,13.15,22.16 "2011-05-27 18:00:00",28757,1,13.15,22.19 "2011-05-27 19:00:00",28758,1,13.15,22.22 "2011-05-27 20:00:00",28759,1,13.15,22.25 "2011-05-27 21:00:00",28760,1,13.15,22.28 "2011-05-27 22:00:00",28761,1,13.15,22.3 "2011-05-27 23:00:00",28762,1,13.15,22.33 "2011-05-28 00:00:00",28763,1,13.15,22.33 "2011-05-28 01:00:00",28764,1,13.14,22.33 "2011-05-28 02:00:00",28765,1,13.15,22.3 "2011-05-28 03:00:00",28766,1,13.15,22.28 "2011-05-28 04:00:00",28767,1,13.15,22.25 "2011-05-28 05:00:00",28768,1,13.15,22.22 "2011-05-28 06:00:00",28769,1,13.15,22.21 "2011-05-28 07:00:00",28770,1,13.15,22.19 "2011-05-28 08:00:00",28771,1,13.15,22.19 "2011-05-28 09:00:00",28772,1,13.15,22.21 "2011-05-28 10:00:00",28773,1,13.15,22.23 "2011-05-28 11:00:00",28774,1,13.15,22.27 "2011-05-28 12:00:00",28775,1,13.15,22.33 "2011-05-28 13:00:00",28776,1,13.15,22.38 "2011-05-28 14:00:00",28777,1,13.15,22.4 "2011-05-28 15:00:00",28778,1,13.15,22.44 "2011-05-28 16:00:00",28779,1,13.15,22.45 "2011-05-28 17:00:00",28780,1,13.15,22.47 "2011-05-28 18:00:00",28781,1,13.15,22.48 "2011-05-28 19:00:00",28782,1,13.14,22.5 "2011-05-28 20:00:00",28783,1,13.15,22.51 "2011-05-28 21:00:00",28784,1,13.14,22.54 "2011-05-28 22:00:00",28785,1,13.14,22.56 "2011-05-28 23:00:00",28786,1,13.14,22.58 "2011-05-29 00:00:00",28787,1,13.14,22.57 "2011-05-29 01:00:00",28788,1,13.14,22.56 "2011-05-29 02:00:00",28789,1,13.14,22.55 "2011-05-29 03:00:00",28790,1,13.14,22.53 "2011-05-29 04:00:00",28791,1,13.14,22.5 "2011-05-29 05:00:00",28792,1,13.14,22.49 "2011-05-29 06:00:00",28793,1,13.14,22.47 "2011-05-29 07:00:00",28794,1,13.14,22.47 "2011-05-29 08:00:00",28795,1,13.14,22.48 "2011-05-29 09:00:00",28796,1,13.14,22.5 "2011-05-29 10:00:00",28797,1,13.14,22.5 "2011-05-29 11:00:00",28798,1,13.14,22.51 "2011-05-29 12:00:00",28799,1,13.14,22.53 "2011-05-29 13:00:00",28800,1,13.14,22.55 "2011-05-29 14:00:00",28801,1,13.14,22.59 "2011-05-29 15:00:00",28802,1,13.14,22.62 "2011-05-29 16:00:00",28803,1,13.14,22.65 "2011-05-29 17:00:00",28804,1,13.14,22.68 "2011-05-29 18:00:00",28805,1,13.14,22.72 "2011-05-29 19:00:00",28806,1,13.13,22.74 "2011-05-29 20:00:00",28807,1,13.14,22.78 "2011-05-29 21:00:00",28808,1,13.14,22.78 "2011-05-29 22:00:00",28809,1,13.14,22.77 "2011-05-29 23:00:00",28810,1,13.14,22.75 "2011-05-30 00:00:00",28811,1,13.14,22.75 "2011-05-30 01:00:00",28812,1,13.14,22.74 "2011-05-30 02:00:00",28813,1,13.14,22.73 "2011-05-30 03:00:00",28814,1,13.14,22.71 "2011-05-30 04:00:00",28815,1,13.14,22.67 "2011-05-30 05:00:00",28816,1,13.14,22.63 "2011-05-30 06:00:00",28817,1,13.14,22.61 "2011-05-30 07:00:00",28818,1,13.14,22.61 "2011-05-30 08:00:00",28819,1,13.14,22.61 "2011-05-30 09:00:00",28820,1,13.14,22.61 "2011-05-30 10:00:00",28821,1,13.14,22.61 "2011-05-30 11:00:00",28822,1,13.14,22.64 "2011-05-30 12:00:00",28823,1,13.14,22.68 "2011-05-30 13:00:00",28824,1,13.14,22.72 "2011-05-30 14:00:00",28825,1,13.14,22.74 "2011-05-30 15:00:00",28826,1,13.14,22.77 "2011-05-30 16:00:00",28827,1,13.14,22.78 "2011-05-30 17:00:00",28828,1,13.14,22.8 "2011-05-30 18:00:00",28829,1,13.14,22.82 "2011-05-30 19:00:00",28830,1,13.14,22.84 "2011-05-30 20:00:00",28831,1,13.14,22.84 "2011-05-30 21:00:00",28832,1,13.14,22.84 "2011-05-30 22:00:00",28833,1,13.14,22.84 "2011-05-30 23:00:00",28834,1,13.14,22.83 "2011-05-31 00:00:00",28835,1,13.14,22.81 "2011-05-31 01:00:00",28836,1,13.13,22.8 "2011-05-31 02:00:00",28837,1,13.14,22.77 "2011-05-31 03:00:00",28838,1,13.14,22.75 "2011-05-31 04:00:00",28839,1,13.13,22.72 "2011-05-31 05:00:00",28840,1,13.14,22.68 "2011-05-31 06:00:00",28841,1,13.14,22.67 "2011-05-31 07:00:00",28842,1,13.14,22.67 "2011-05-31 08:00:00",28843,1,13.14,22.67 "2011-05-31 09:00:00",28844,1,13.14,22.67 "2011-05-31 10:00:00",28845,1,13.14,22.67 "2011-05-31 11:00:00",28846,1,13.14,22.69 "2011-05-31 12:00:00",28847,1,13.14,22.72 "2011-05-31 13:00:00",28848,1,13.14,22.73 "2011-05-31 14:00:00",28849,1,13.14,22.78 "2011-05-31 15:00:00",28850,1,13.14,22.81 "2011-05-31 16:00:00",28851,1,13.14,22.84 "2011-05-31 17:00:00",28852,1,13.14,22.84 "2011-05-31 18:00:00",28853,1,13.14,22.86 "2011-05-31 19:00:00",28854,1,13.14,22.87 "2011-05-31 20:00:00",28855,1,13.14,22.89 "2011-05-31 21:00:00",28856,1,13.13,22.9 "2011-05-31 22:00:00",28857,1,13.13,22.89 "2011-05-31 23:00:00",28858,1,13.14,22.86 "2011-06-01 00:00:00",28859,1,13.13,22.84 "2011-06-01 01:00:00",28860,1,13.13,22.84 "2011-06-01 02:00:00",28861,1,13.13,22.81 "2011-06-01 03:00:00",28862,1,13.14,22.8 "2011-06-01 04:00:00",28863,1,13.13,22.78 "2011-06-01 05:00:00",28864,1,13.14,22.78 "2011-06-01 06:00:00",28865,1,13.14,22.78 "2011-06-01 07:00:00",28866,1,13.14,22.78 "2011-06-01 08:00:00",28867,1,13.14,22.78 "2011-06-01 09:00:00",28868,1,13.14,22.78 "2011-06-01 10:00:00",28869,1,13.14,22.8 "2011-06-01 11:00:00",28870,1,13.14,22.81 "2011-06-01 12:00:00",28871,1,13.14,22.83 "2011-06-01 13:00:00",28872,1,13.14,22.84 "2011-06-01 14:00:00",28873,1,13.14,22.87 "2011-06-01 15:00:00",28874,1,13.14,22.9 "2011-06-01 16:00:00",28875,1,13.13,22.9 "2011-06-01 17:00:00",28876,1,13.14,22.9 "2011-06-01 18:00:00",28877,1,13.14,22.9 "2011-06-01 19:00:00",28878,1,13.13,22.9 "2011-06-01 20:00:00",28879,1,13.13,22.9 "2011-06-01 21:00:00",28880,1,13.13,22.9 "2011-06-01 22:00:00",28881,1,13.13,22.88 "2011-06-01 23:00:00",28882,1,13.13,22.87 "2011-06-02 00:00:00",28883,1,13.13,22.86 "2011-06-02 01:00:00",28884,1,13.13,22.84 "2011-06-02 02:00:00",28885,1,13.13,22.84 "2011-06-02 03:00:00",28886,1,13.13,22.81 "2011-06-02 04:00:00",28887,1,13.14,22.79 "2011-06-02 05:00:00",28888,1,13.13,22.77 "2011-06-02 06:00:00",28889,1,13.13,22.75 "2011-06-02 07:00:00",28890,1,13.14,22.73 "2011-06-02 08:00:00",28891,1,13.14,22.73 "2011-06-02 09:00:00",28892,1,13.14,22.7 "2011-06-02 10:00:00",28893,1,13.14,22.69 "2011-06-02 11:00:00",28894,1,13.14,22.66 "2011-06-02 12:00:00",28895,1,13.14,22.66 "2011-06-02 13:00:00",28896,1,13.14,22.67 "2011-06-02 14:00:00",28897,1,13.14,22.64 "2011-06-02 15:00:00",28898,1,13.14,22.69 "2011-06-02 16:00:00",28899,1,13.14,22.7 "2011-06-02 17:00:00",28900,1,13.14,22.69 "2011-06-02 18:00:00",28901,1,13.14,22.67 "2011-06-02 19:00:00",28902,1,13.14,22.67 "2011-06-02 20:00:00",28903,1,13.14,22.66 "2011-06-02 21:00:00",28904,1,13.14,22.64 "2011-06-02 22:00:00",28905,1,13.14,22.63 "2011-06-02 23:00:00",28906,1,13.14,22.61 "2011-06-03 00:00:00",28907,1,13.14,22.61 "2011-06-03 01:00:00",28908,1,13.14,22.61 "2011-06-03 02:00:00",28909,1,13.14,22.59 "2011-06-03 03:00:00",28910,1,13.14,22.57 "2011-06-03 04:00:00",28911,1,13.14,22.56 "2011-06-03 05:00:00",28912,1,13.14,22.53 "2011-06-03 06:00:00",28913,1,13.14,22.53 "2011-06-03 07:00:00",28914,1,13.14,22.52 "2011-06-03 08:00:00",28915,1,13.14,22.5 "2011-06-03 09:00:00",28916,1,13.14,22.5 "2011-06-03 10:00:00",28917,1,13.15,22.5 "2011-06-03 11:00:00",28918,1,13.14,22.5 "2011-06-03 12:00:00",28919,1,13.14,22.52 "2011-06-03 13:00:00",28920,1,13.14,22.55 "2011-06-03 14:00:00",28921,1,13.14,22.57 "2011-06-03 15:00:00",28922,1,13.14,22.6 "2011-06-03 16:00:00",28923,1,13.14,22.61 "2011-06-03 17:00:00",28924,1,13.14,22.63 "2011-06-03 18:00:00",28925,1,13.14,22.65 "2011-06-03 19:00:00",28926,1,13.14,22.67 "2011-06-03 20:00:00",28927,1,13.14,22.7 "2011-06-03 21:00:00",28928,1,13.14,22.72 "2011-06-03 22:00:00",28929,1,13.14,22.75 "2011-06-03 23:00:00",28930,1,13.14,22.75 "2011-06-04 00:00:00",28931,1,13.14,22.73 "2011-06-04 01:00:00",28932,1,13.14,22.73 "2011-06-04 02:00:00",28933,1,13.14,22.7 "2011-06-04 03:00:00",28934,1,13.14,22.67 "2011-06-04 04:00:00",28935,1,13.14,22.67 "2011-06-04 05:00:00",28936,1,13.14,22.64 "2011-06-04 06:00:00",28937,1,13.14,22.61 "2011-06-04 07:00:00",28938,1,13.14,22.61 "2011-06-04 08:00:00",28939,1,13.14,22.61 "2011-06-04 09:00:00",28940,1,13.14,22.61 "2011-06-04 10:00:00",28941,1,13.14,22.59 "2011-06-04 11:00:00",28942,1,13.14,22.57 "2011-06-04 12:00:00",28943,1,13.14,22.56 "2011-06-04 13:00:00",28944,1,13.14,22.55 "2011-06-04 14:00:00",28945,1,13.14,22.53 "2011-06-04 15:00:00",28946,1,13.14,22.53 "2011-06-04 16:00:00",28947,1,13.15,22.53 "2011-06-04 17:00:00",28948,1,13.14,22.53 "2011-06-04 18:00:00",28949,1,13.14,22.53 "2011-06-04 19:00:00",28950,1,13.14,22.53 "2011-06-04 20:00:00",28951,1,13.14,22.53 "2011-06-04 21:00:00",28952,1,13.14,22.53 "2011-06-04 22:00:00",28953,1,13.14,22.53 "2011-06-04 23:00:00",28954,1,13.14,22.54 "2011-06-05 00:00:00",28955,1,13.14,22.53 "2011-06-05 01:00:00",28956,1,13.14,22.5 "2011-06-05 02:00:00",28957,1,13.14,22.49 "2011-06-05 03:00:00",28958,1,13.14,22.47 "2011-06-05 04:00:00",28959,1,13.14,22.43 "2011-06-05 05:00:00",28960,1,13.14,22.39 "2011-06-05 06:00:00",28961,1,13.14,22.37 "2011-06-05 07:00:00",28962,1,13.14,22.36 "2011-06-05 08:00:00",28963,1,13.15,22.36 "2011-06-05 09:00:00",28964,1,13.14,22.38 "2011-06-05 10:00:00",28965,1,13.15,22.39 "2011-06-05 11:00:00",28966,1,13.14,22.42 "2011-06-05 12:00:00",28967,1,13.14,22.46 "2011-06-05 13:00:00",28968,1,13.14,22.49 "2011-06-05 14:00:00",28969,1,13.14,22.54 "2011-06-05 15:00:00",28970,1,13.14,22.6 "2011-06-05 16:00:00",28971,1,13.14,22.61 "2011-06-05 17:00:00",28972,1,13.14,22.61 "2011-06-05 18:00:00",28973,1,13.14,22.61 "2011-06-05 19:00:00",28974,1,13.14,22.61 "2011-06-05 20:00:00",28975,1,13.14,22.61 "2011-06-05 21:00:00",28976,1,13.14,22.62 "2011-06-05 22:00:00",28977,1,13.14,22.61 "2011-06-05 23:00:00",28978,1,13.14,22.61 "2011-06-06 00:00:00",28979,1,13.14,22.59 "2011-06-06 01:00:00",28980,1,13.14,22.56 "2011-06-06 02:00:00",28981,1,13.14,22.54 "2011-06-06 03:00:00",28982,1,13.14,22.52 "2011-06-06 04:00:00",28983,1,13.14,22.5 "2011-06-06 05:00:00",28984,1,13.14,22.49 "2011-06-06 06:00:00",28985,1,13.14,22.47 "2011-06-06 07:00:00",28986,1,13.14,22.45 "2011-06-06 08:00:00",28987,1,13.14,22.45 "2011-06-06 09:00:00",28988,1,13.14,22.45 "2011-06-06 10:00:00",28989,1,13.14,22.48 "2011-06-06 11:00:00",28990,1,13.14,22.53 "2011-06-06 12:00:00",28991,1,13.14,22.57 "2011-06-06 13:00:00",28992,1,13.14,22.59 "2011-06-06 14:00:00",28993,1,13.14,22.57 "2011-06-06 15:00:00",28994,1,13.14,22.56 "2011-06-06 16:00:00",28995,1,13.14,22.56 "2011-06-06 17:00:00",28996,1,13.14,22.56 "2011-06-06 18:00:00",28997,1,13.14,22.56 "2011-06-06 19:00:00",28998,1,13.14,22.56 "2011-06-06 20:00:00",28999,1,13.14,22.55 "2011-06-06 21:00:00",29000,1,13.14,22.53 "2011-06-06 22:00:00",29001,1,13.14,22.53 "2011-06-06 23:00:00",29002,1,13.14,22.53 "2011-06-07 00:00:00",29003,1,13.14,22.52 "2011-06-07 01:00:00",29004,1,13.14,22.5 "2011-06-07 02:00:00",29005,1,13.14,22.5 "2011-06-07 03:00:00",29006,1,13.14,22.47 "2011-06-07 04:00:00",29007,1,13.14,22.47 "2011-06-07 05:00:00",29008,1,13.14,22.45 "2011-06-07 06:00:00",29009,1,13.14,22.45 "2011-06-07 07:00:00",29010,1,13.14,22.45 "2011-06-07 08:00:00",29011,1,13.15,22.47 "2011-06-07 09:00:00",29012,1,13.14,22.48 "2011-06-07 10:00:00",29013,1,13.14,22.5 "2011-06-07 11:00:00",29014,1,13.14,22.52 "2011-06-07 12:00:00",29015,1,13.14,22.53 "2011-06-07 13:00:00",29016,1,13.14,22.58 "2011-06-07 14:00:00",29017,1,13.14,22.61 "2011-06-07 15:00:00",29018,1,13.14,22.64 "2011-06-07 16:00:00",29019,1,13.14,22.68 "2011-06-07 17:00:00",29020,1,13.14,22.71 "2011-06-07 18:00:00",29021,1,13.14,22.77 "2011-06-07 19:00:00",29022,1,13.14,22.82 "2011-06-07 20:00:00",29023,1,13.14,22.84 "2011-06-07 21:00:00",29024,1,13.14,22.84 "2011-06-07 22:00:00",29025,1,13.13,22.82 "2011-06-07 23:00:00",29026,1,13.13,22.81 "2011-06-08 00:00:00",29027,1,13.13,22.77 "2011-06-08 01:00:00",29028,1,13.14,22.75 "2011-06-08 02:00:00",29029,1,13.14,22.73 "2011-06-08 03:00:00",29030,1,13.14,22.7 "2011-06-08 04:00:00",29031,1,13.14,22.68 "2011-06-08 05:00:00",29032,1,13.14,22.67 "2011-06-08 06:00:00",29033,1,13.14,22.66 "2011-06-08 07:00:00",29034,1,13.14,22.64 "2011-06-08 08:00:00",29035,1,13.14,22.63 "2011-06-08 09:00:00",29036,1,13.14,22.61 "2011-06-08 10:00:00",29037,1,13.14,22.61 "2011-06-08 11:00:00",29038,1,13.14,22.61 "2011-06-08 12:00:00",29039,1,13.14,22.59 "2011-06-08 13:00:00",29040,1,13.14,22.59 "2011-06-08 14:00:00",29041,1,13.14,22.65 "2011-06-08 15:00:00",29042,1,13.14,22.77 "2011-06-08 16:00:00",29043,1,13.14,22.89 "2011-06-08 17:00:00",29044,1,13.13,22.92 "2011-06-08 18:00:00",29045,1,13.13,22.92 "2011-06-08 19:00:00",29046,1,13.13,22.92 "2011-06-08 20:00:00",29047,1,13.13,22.92 "2011-06-08 21:00:00",29048,1,13.13,22.91 "2011-06-08 22:00:00",29049,1,13.13,22.9 "2011-06-08 23:00:00",29050,1,13.14,22.89 "2011-06-09 00:00:00",29051,1,13.13,22.86 "2011-06-09 01:00:00",29052,1,13.13,22.84 "2011-06-09 02:00:00",29053,1,13.13,22.84 "2011-06-09 03:00:00",29054,1,13.13,22.84 "2011-06-09 04:00:00",29055,1,13.13,22.84 "2011-06-09 05:00:00",29056,1,13.13,22.84 "2011-06-09 06:00:00",29057,1,13.13,22.84 "2011-06-09 07:00:00",29058,1,13.13,22.86 "2011-06-09 08:00:00",29059,1,13.13,22.89 "2011-06-09 09:00:00",29060,1,13.13,22.9 "2011-06-09 10:00:00",29061,1,13.13,22.92 "2011-06-09 11:00:00",29062,1,13.14,22.94 "2011-06-09 12:00:00",29063,1,13.13,22.95 "2011-06-09 13:00:00",29064,1,13.13,22.94 "2011-06-09 14:00:00",29065,1,13.14,22.92 "2011-06-09 15:00:00",29066,1,13.13,22.9 "2011-06-09 16:00:00",29067,1,13.13,22.93 "2011-06-09 17:00:00",29068,1,13.13,23.02 "2011-06-09 18:00:00",29069,1,13.13,23.09 "2011-06-09 19:00:00",29070,1,13.13,23.1 "2011-06-09 20:00:00",29071,1,13.13,23.07 "2011-06-09 21:00:00",29072,1,13.13,23.07 "2011-06-09 22:00:00",29073,1,13.13,23.07 "2011-06-09 23:00:00",29074,1,13.13,23.06 "2011-06-10 00:00:00",29075,1,13.13,23.03 "2011-06-10 01:00:00",29076,1,13.13,23 "2011-06-10 02:00:00",29077,1,13.13,22.96 "2011-06-10 03:00:00",29078,1,13.13,22.95 "2011-06-10 04:00:00",29079,1,13.13,22.92 "2011-06-10 05:00:00",29080,1,13.13,22.92 "2011-06-10 06:00:00",29081,1,13.13,22.92 "2011-06-10 07:00:00",29082,1,13.13,22.92 "2011-06-10 08:00:00",29083,1,13.13,22.94 "2011-06-10 09:00:00",29084,1,13.13,22.97 "2011-06-10 10:00:00",29085,1,13.13,23 "2011-06-10 11:00:00",29086,1,13.13,23.05 "2011-06-10 12:00:00",29087,1,13.13,23.15 "2011-06-10 13:00:00",29088,1,13.13,23.26 "2011-06-10 14:00:00",29089,1,13.13,23.29 "2011-06-10 15:00:00",29090,1,13.13,23.32 "2011-06-10 16:00:00",29091,1,13.13,23.39 "2011-06-10 17:00:00",29092,1,13.13,23.46 "2011-06-10 18:00:00",29093,1,13.13,23.46 "2011-06-10 19:00:00",29094,1,13.13,23.43 "2011-06-10 20:00:00",29095,1,13.13,23.41 "2011-06-10 21:00:00",29096,1,13.13,23.39 "2011-06-10 22:00:00",29097,1,13.13,23.38 "2011-06-10 23:00:00",29098,1,13.12,23.38 "2011-06-11 00:00:00",29099,1,13.13,23.36 "2011-06-11 01:00:00",29100,1,13.13,23.34 "2011-06-11 02:00:00",29101,1,13.13,23.32 "2011-06-11 03:00:00",29102,1,13.13,23.31 "2011-06-11 04:00:00",29103,1,13.13,23.29 "2011-06-11 05:00:00",29104,1,13.13,23.29 "2011-06-11 06:00:00",29105,1,13.13,23.29 "2011-06-11 07:00:00",29106,1,13.13,23.27 "2011-06-11 08:00:00",29107,1,13.13,23.27 "2011-06-11 09:00:00",29108,1,13.13,23.27 "2011-06-11 10:00:00",29109,1,13.13,23.27 "2011-06-11 11:00:00",29110,1,13.13,23.27 "2011-06-11 12:00:00",29111,1,13.13,23.27 "2011-06-11 13:00:00",29112,1,13.13,23.29 "2011-06-11 14:00:00",29113,1,13.13,23.29 "2011-06-11 15:00:00",29114,1,13.13,23.3 "2011-06-11 16:00:00",29115,1,13.13,23.32 "2011-06-11 17:00:00",29116,1,13.13,23.34 "2011-06-11 18:00:00",29117,1,13.13,23.35 "2011-06-11 19:00:00",29118,1,13.13,23.35 "2011-06-11 20:00:00",29119,1,13.13,23.37 "2011-06-11 21:00:00",29120,1,13.13,23.38 "2011-06-11 22:00:00",29121,1,13.13,23.39 "2011-06-11 23:00:00",29122,1,13.13,23.39 "2011-06-12 00:00:00",29123,1,13.13,23.39 "2011-06-12 01:00:00",29124,1,13.13,23.37 "2011-06-12 02:00:00",29125,1,13.13,23.35 "2011-06-12 03:00:00",29126,1,13.13,23.34 "2011-06-12 04:00:00",29127,1,13.13,23.31 "2011-06-12 05:00:00",29128,1,13.13,23.29 "2011-06-12 06:00:00",29129,1,13.13,23.28 "2011-06-12 07:00:00",29130,1,13.13,23.27 "2011-06-12 08:00:00",29131,1,13.13,23.29 "2011-06-12 09:00:00",29132,1,13.13,23.29 "2011-06-12 10:00:00",29133,1,13.13,23.29 "2011-06-12 11:00:00",29134,1,13.13,23.31 "2011-06-12 12:00:00",29135,1,13.13,23.32 "2011-06-12 13:00:00",29136,1,13.13,23.34 "2011-06-12 14:00:00",29137,1,13.13,23.35 "2011-06-12 15:00:00",29138,1,13.13,23.39 "2011-06-12 16:00:00",29139,1,13.13,23.49 "2011-06-12 17:00:00",29140,1,13.12,23.58 "2011-06-12 18:00:00",29141,1,13.12,23.67 "2011-06-12 19:00:00",29142,1,13.12,23.74 "2011-06-12 20:00:00",29143,1,13.12,23.8 "2011-06-12 21:00:00",29144,1,13.12,23.86 "2011-06-12 22:00:00",29145,1,13.12,23.89 "2011-06-12 23:00:00",29146,1,13.12,23.92 "2011-06-13 00:00:00",29147,1,13.12,23.93 "2011-06-13 01:00:00",29148,1,13.12,23.93 "2011-06-13 02:00:00",29149,1,13.12,23.93 "2011-06-13 03:00:00",29150,1,13.12,23.93 "2011-06-13 04:00:00",29151,1,13.11,23.93 "2011-06-13 05:00:00",29152,1,13.12,23.93 "2011-06-13 06:00:00",29153,1,13.12,23.93 "2011-06-13 07:00:00",29154,1,13.12,23.93 "2011-06-13 08:00:00",29155,1,13.12,23.93 "2011-06-13 09:00:00",29156,1,13.12,23.9 "2011-06-13 10:00:00",29157,1,13.12,23.84 "2011-06-13 11:00:00",29158,1,13.12,23.76 "2011-06-13 12:00:00",29159,1,13.12,23.69 "2011-06-13 13:00:00",29160,1,13.12,23.64 "2011-06-13 14:00:00",29161,1,13.12,23.61 "2011-06-13 15:00:00",29162,1,13.12,23.58 "2011-06-13 16:00:00",29163,1,13.13,23.58 "2011-06-13 17:00:00",29164,1,13.13,23.58 "2011-06-13 18:00:00",29165,1,13.12,23.57 "2011-06-13 19:00:00",29166,1,13.12,23.55 "2011-06-13 20:00:00",29167,1,13.12,23.56 "2011-06-13 21:00:00",29168,1,13.12,23.54 "2011-06-13 22:00:00",29169,1,13.12,23.52 "2011-06-13 23:00:00",29170,1,13.12,23.52 "2011-06-14 00:00:00",29171,1,13.12,23.51 "2011-06-14 01:00:00",29172,1,13.13,23.49 "2011-06-14 02:00:00",29173,1,13.12,23.47 "2011-06-14 03:00:00",29174,1,13.13,23.44 "2011-06-14 04:00:00",29175,1,13.13,23.41 "2011-06-14 05:00:00",29176,1,13.12,23.4 "2011-06-14 06:00:00",29177,1,13.12,23.38 "2011-06-14 07:00:00",29178,1,13.13,23.35 "2011-06-14 08:00:00",29179,1,13.13,23.35 "2011-06-14 09:00:00",29180,1,13.13,23.35 "2011-06-14 10:00:00",29181,1,13.13,23.35 "2011-06-14 11:00:00",29182,1,13.13,23.41 "2011-06-14 12:00:00",29183,1,13.13,23.46 "2011-06-14 13:00:00",29184,1,13.13,23.49 "2011-06-14 14:00:00",29185,1,13.13,23.51 "2011-06-14 15:00:00",29186,1,13.13,23.52 "2011-06-14 16:00:00",29187,1,13.12,23.52 "2011-06-14 17:00:00",29188,1,13.13,23.54 "2011-06-14 18:00:00",29189,1,13.12,23.55 "2011-06-14 19:00:00",29190,1,13.12,23.56 "2011-06-14 20:00:00",29191,1,13.12,23.58 "2011-06-14 21:00:00",29192,1,13.12,23.58 "2011-06-14 22:00:00",29193,1,13.12,23.61 "2011-06-14 23:00:00",29194,1,13.12,23.61 "2011-06-15 00:00:00",29195,1,13.12,23.58 "2011-06-15 01:00:00",29196,1,13.12,23.58 "2011-06-15 02:00:00",29197,1,13.12,23.58 "2011-06-15 03:00:00",29198,1,13.12,23.55 "2011-06-15 04:00:00",29199,1,13.12,23.52 "2011-06-15 05:00:00",29200,1,13.12,23.52 "2011-06-15 06:00:00",29201,1,13.12,23.49 "2011-06-15 07:00:00",29202,1,13.13,23.44 "2011-06-15 08:00:00",29203,1,13.13,23.41 "2011-06-15 09:00:00",29204,1,13.13,23.4 "2011-06-15 10:00:00",29205,1,13.13,23.38 "2011-06-15 11:00:00",29206,1,13.13,23.4 "2011-06-15 12:00:00",29207,1,13.13,23.4 "2011-06-15 13:00:00",29208,1,13.13,23.41 "2011-06-15 14:00:00",29209,1,13.13,23.43 "2011-06-15 15:00:00",29210,1,13.13,23.44 "2011-06-15 16:00:00",29211,1,13.13,23.44 "2011-06-15 17:00:00",29212,1,13.13,23.47 "2011-06-15 18:00:00",29213,1,13.12,23.45 "2011-06-15 19:00:00",29214,1,13.13,23.46 "2011-06-15 20:00:00",29215,1,13.13,23.47 "2011-06-15 21:00:00",29216,1,13.12,23.47 "2011-06-15 22:00:00",29217,1,13.12,23.49 "2011-06-15 23:00:00",29218,1,13.12,23.5 "2011-06-16 00:00:00",29219,1,13.12,23.5 "2011-06-16 01:00:00",29220,1,13.12,23.5 "2011-06-16 02:00:00",29221,1,13.13,23.5 "2011-06-16 03:00:00",29222,1,13.13,23.48 "2011-06-16 04:00:00",29223,1,13.13,23.47 "2011-06-16 05:00:00",29224,1,13.12,23.47 "2011-06-16 06:00:00",29225,1,13.13,23.47 "2011-06-16 07:00:00",29226,1,13.13,23.47 "2011-06-16 08:00:00",29227,1,13.13,23.5 "2011-06-16 09:00:00",29228,1,13.12,23.5 "2011-06-16 10:00:00",29229,1,13.12,23.52 "2011-06-16 11:00:00",29230,1,13.12,23.54 "2011-06-16 12:00:00",29231,1,13.12,23.55 "2011-06-16 13:00:00",29232,1,13.12,23.55 "2011-06-16 14:00:00",29233,1,13.12,23.57 "2011-06-16 15:00:00",29234,1,13.12,23.65 "2011-06-16 16:00:00",29235,1,13.12,23.77 "2011-06-16 17:00:00",29236,1,13.12,23.83 "2011-06-16 18:00:00",29237,1,13.12,23.84 "2011-06-16 19:00:00",29238,1,13.12,23.87 "2011-06-16 20:00:00",29239,1,13.12,23.87 "2011-06-16 21:00:00",29240,1,13.12,23.87 "2011-06-16 22:00:00",29241,1,13.12,23.87 "2011-06-16 23:00:00",29242,1,13.12,23.87 "2011-06-17 00:00:00",29243,1,13.12,23.87 "2011-06-17 01:00:00",29244,1,13.12,23.84 "2011-06-17 02:00:00",29245,1,13.12,23.81 "2011-06-17 03:00:00",29246,1,13.12,23.81 "2011-06-17 04:00:00",29247,1,13.12,23.78 "2011-06-17 05:00:00",29248,1,13.12,23.76 "2011-06-17 06:00:00",29249,1,13.12,23.75 "2011-06-17 07:00:00",29250,1,13.12,23.72 "2011-06-17 08:00:00",29251,1,13.12,23.72 "2011-06-17 09:00:00",29252,1,13.12,23.75 "2011-06-17 10:00:00",29253,1,13.12,23.83 "2011-06-17 11:00:00",29254,1,13.12,23.92 "2011-06-17 12:00:00",29255,1,13.12,24.02 "2011-06-17 13:00:00",29256,1,13.12,24.07 "2011-06-17 14:00:00",29257,1,13.12,24.1 "2011-06-17 15:00:00",29258,1,13.11,24.13 "2011-06-17 16:00:00",29259,1,13.12,24.15 "2011-06-17 17:00:00",29260,1,13.11,24.16 "2011-06-17 18:00:00",29261,1,13.11,24.17 "2011-06-17 19:00:00",29262,1,13.11,24.17 "2011-06-17 20:00:00",29263,1,13.11,24.16 "2011-06-17 21:00:00",29264,1,13.11,24.15 "2011-06-17 22:00:00",29265,1,13.11,24.12 "2011-06-17 23:00:00",29266,1,13.11,24.09 "2011-06-18 00:00:00",29267,1,13.11,24.06 "2011-06-18 01:00:00",29268,1,13.12,24.01 "2011-06-18 02:00:00",29269,1,13.12,23.96 "2011-06-18 03:00:00",29270,1,13.12,23.88 "2011-06-18 04:00:00",29271,1,13.12,23.8 "2011-06-18 05:00:00",29272,1,13.12,23.74 "2011-06-18 06:00:00",29273,1,13.12,23.69 "2011-06-18 07:00:00",29274,1,13.12,23.64 "2011-06-18 08:00:00",29275,1,13.12,23.64 "2011-06-18 09:00:00",29276,1,13.12,23.64 "2011-06-18 10:00:00",29277,1,13.12,23.66 "2011-06-18 11:00:00",29278,1,13.12,23.7 "2011-06-18 12:00:00",29279,1,13.12,23.73 "2011-06-18 13:00:00",29280,1,13.12,23.76 "2011-06-18 14:00:00",29281,1,13.12,23.82 "2011-06-18 15:00:00",29282,1,13.12,23.87 "2011-06-18 16:00:00",29283,1,13.12,23.92 "2011-06-18 17:00:00",29284,1,13.12,23.97 "2011-06-18 18:00:00",29285,1,13.12,24 "2011-06-18 19:00:00",29286,1,13.12,24.01 "2011-06-18 20:00:00",29287,1,13.11,24.04 "2011-06-18 21:00:00",29288,1,13.11,24.05 "2011-06-18 22:00:00",29289,1,13.12,24.06 "2011-06-18 23:00:00",29290,1,13.12,24.03 "2011-06-19 00:00:00",29291,1,13.12,24 "2011-06-19 01:00:00",29292,1,13.12,23.98 "2011-06-19 02:00:00",29293,1,13.12,23.94 "2011-06-19 03:00:00",29294,1,13.12,23.89 "2011-06-19 04:00:00",29295,1,13.12,23.83 "2011-06-19 05:00:00",29296,1,13.12,23.77 "2011-06-19 06:00:00",29297,1,13.12,23.72 "2011-06-19 07:00:00",29298,1,13.12,23.7 "2011-06-19 08:00:00",29299,1,13.12,23.71 "2011-06-19 09:00:00",29300,1,13.12,23.74 "2011-06-19 10:00:00",29301,1,13.12,23.78 "2011-06-19 11:00:00",29302,1,13.12,23.84 "2011-06-19 12:00:00",29303,1,13.12,23.9 "2011-06-19 13:00:00",29304,1,13.12,23.98 "2011-06-19 14:00:00",29305,1,13.12,24.04 "2011-06-19 15:00:00",29306,1,13.11,24.09 "2011-06-19 16:00:00",29307,1,13.11,24.12 "2011-06-19 17:00:00",29308,1,13.11,24.16 "2011-06-19 18:00:00",29309,1,13.11,24.18 "2011-06-19 19:00:00",29310,1,13.11,24.2 "2011-06-19 20:00:00",29311,1,13.11,24.22 "2011-06-19 21:00:00",29312,1,13.11,24.22 "2011-06-19 22:00:00",29313,1,13.11,24.25 "2011-06-19 23:00:00",29314,1,13.11,24.23 "2011-06-20 00:00:00",29315,1,13.11,24.22 "2011-06-20 01:00:00",29316,1,13.11,24.22 "2011-06-20 02:00:00",29317,1,13.11,24.19 "2011-06-20 03:00:00",29318,1,13.11,24.16 "2011-06-20 04:00:00",29319,1,13.11,24.15 "2011-06-20 05:00:00",29320,1,13.11,24.13 "2011-06-20 06:00:00",29321,1,13.11,24.1 "2011-06-20 07:00:00",29322,1,13.11,24.1 "2011-06-20 08:00:00",29323,1,13.11,24.07 "2011-06-20 09:00:00",29324,1,13.12,24.06 "2011-06-20 10:00:00",29325,1,13.11,24.04 "2011-06-20 11:00:00",29326,1,13.12,24.03 "2011-06-20 12:00:00",29327,1,13.12,24 "2011-06-20 13:00:00",29328,1,13.12,24.02 "2011-06-20 14:00:00",29329,1,13.12,24.04 "2011-06-20 15:00:00",29330,1,13.12,24.07 "2011-06-20 16:00:00",29331,1,13.12,24.1 "2011-06-20 17:00:00",29332,1,13.12,24.11 "2011-06-20 18:00:00",29333,1,13.12,24.13 "2011-06-20 19:00:00",29334,1,13.11,24.16 "2011-06-20 20:00:00",29335,1,13.11,24.17 "2011-06-20 21:00:00",29336,1,13.11,24.2 "2011-06-20 22:00:00",29337,1,13.11,24.22 "2011-06-20 23:00:00",29338,1,13.11,24.22 "2011-06-21 00:00:00",29339,1,13.11,24.25 "2011-06-21 01:00:00",29340,1,13.11,24.25 "2011-06-21 02:00:00",29341,1,13.11,24.24 "2011-06-21 03:00:00",29342,1,13.11,24.22 "2011-06-21 04:00:00",29343,1,13.11,24.21 "2011-06-21 05:00:00",29344,1,13.11,24.17 "2011-06-21 06:00:00",29345,1,13.11,24.14 "2011-06-21 07:00:00",29346,1,13.11,24.1 "2011-06-21 08:00:00",29347,1,13.12,24.1 "2011-06-21 09:00:00",29348,1,13.12,24.1 "2011-06-21 10:00:00",29349,1,13.11,24.09 "2011-06-21 11:00:00",29350,1,13.11,24.09 "2011-06-21 12:00:00",29351,1,13.11,24.1 "2011-06-21 13:00:00",29352,1,13.12,24.14 "2011-06-21 14:00:00",29353,1,13.11,24.17 "2011-06-21 15:00:00",29354,1,13.11,24.23 "2011-06-21 16:00:00",29355,1,13.11,24.28 "2011-06-21 17:00:00",29356,1,13.11,24.29 "2011-06-21 18:00:00",29357,1,13.11,24.3 "2011-06-21 19:00:00",29358,1,13.11,24.32 "2011-06-21 20:00:00",29359,1,13.11,24.33 "2011-06-21 21:00:00",29360,1,13.11,24.33 "2011-06-21 22:00:00",29361,1,13.11,24.33 "2011-06-21 23:00:00",29362,1,13.11,24.33 "2011-06-22 00:00:00",29363,1,13.11,24.33 "2011-06-22 01:00:00",29364,1,13.11,24.34 "2011-06-22 02:00:00",29365,1,13.11,24.33 "2011-06-22 03:00:00",29366,1,13.11,24.28 "2011-06-22 04:00:00",29367,1,13.11,24.24 "2011-06-22 05:00:00",29368,1,13.11,24.2 "2011-06-22 06:00:00",29369,1,13.11,24.13 "2011-06-22 07:00:00",29370,1,13.11,24.09 "2011-06-22 08:00:00",29371,1,13.11,24.03 "2011-06-22 09:00:00",29372,1,13.11,23.99 "2011-06-22 10:00:00",29373,1,13.11,23.97 "2011-06-22 11:00:00",29374,1,13.12,23.98 "2011-06-22 12:00:00",29375,1,13.12,23.96 "2011-06-22 13:00:00",29376,1,13.12,23.94 "2011-06-22 14:00:00",29377,1,13.12,23.93 "2011-06-22 15:00:00",29378,1,13.12,23.96 "2011-06-22 16:00:00",29379,1,13.12,23.98 "2011-06-22 17:00:00",29380,1,13.11,23.99 "2011-06-22 18:00:00",29381,1,13.11,24.03 "2011-06-22 19:00:00",29382,1,13.11,24.08 "2011-06-22 20:00:00",29383,1,13.11,24.1 "2011-06-22 21:00:00",29384,1,13.11,24.12 "2011-06-22 22:00:00",29385,1,13.11,24.13 "2011-06-22 23:00:00",29386,1,13.11,24.16 "2011-06-23 00:00:00",29387,1,13.11,24.16 "2011-06-23 01:00:00",29388,1,13.11,24.16 "2011-06-23 02:00:00",29389,1,13.11,24.15 "2011-06-23 03:00:00",29390,1,13.11,24.09 "2011-06-23 04:00:00",29391,1,13.11,24.03 "2011-06-23 05:00:00",29392,1,13.11,23.97 "2011-06-23 06:00:00",29393,1,13.12,23.9 "2011-06-23 07:00:00",29394,1,13.12,23.86 "2011-06-23 08:00:00",29395,1,13.12,23.82 "2011-06-23 09:00:00",29396,1,13.12,23.8 "2011-06-23 10:00:00",29397,1,13.12,23.79 "2011-06-23 11:00:00",29398,1,13.12,23.81 "2011-06-23 12:00:00",29399,1,13.12,23.83 "2011-06-23 13:00:00",29400,1,13.12,23.88 "2011-06-23 14:00:00",29401,1,13.12,23.92 "2011-06-23 15:00:00",29402,1,13.12,23.98 "2011-06-23 16:00:00",29403,1,13.12,24.1 "2011-06-23 17:00:00",29404,1,13.11,24.16 "2011-06-23 18:00:00",29405,1,13.11,24.15 "2011-06-23 19:00:00",29406,1,13.11,24.13 "2011-06-23 20:00:00",29407,1,13.11,24.12 "2011-06-23 21:00:00",29408,1,13.11,24.1 "2011-06-23 22:00:00",29409,1,13.11,24.1 "2011-06-23 23:00:00",29410,1,13.11,24.07 "2011-06-24 00:00:00",29411,1,13.11,24.04 "2011-06-24 01:00:00",29412,1,13.12,24.02 "2011-06-24 02:00:00",29413,1,13.12,23.98 "2011-06-24 03:00:00",29414,1,13.12,23.9 "2011-06-24 04:00:00",29415,1,13.12,23.84 "2011-06-24 05:00:00",29416,1,13.12,23.78 "2011-06-24 06:00:00",29417,1,13.12,23.74 "2011-06-24 07:00:00",29418,1,13.12,23.7 "2011-06-24 08:00:00",29419,1,13.12,23.71 "2011-06-24 09:00:00",29420,1,13.12,23.74 "2011-06-24 10:00:00",29421,1,13.12,23.76 "2011-06-24 11:00:00",29422,1,13.12,23.82 "2011-06-24 12:00:00",29423,1,13.12,23.86 "2011-06-24 13:00:00",29424,1,13.12,23.92 "2011-06-24 14:00:00",29425,1,13.12,23.98 "2011-06-24 15:00:00",29426,1,13.12,24.04 "2011-06-24 16:00:00",29427,1,13.11,24.12 "2011-06-24 17:00:00",29428,1,13.11,24.18 "2011-06-24 18:00:00",29429,1,13.11,24.23 "2011-06-24 19:00:00",29430,1,13.11,24.27 "2011-06-24 20:00:00",29431,1,13.11,24.31 "2011-06-24 21:00:00",29432,1,13.11,24.33 "2011-06-24 22:00:00",29433,1,13.11,24.38 "2011-06-24 23:00:00",29434,1,13.11,24.39 "2011-06-25 00:00:00",29435,1,13.11,24.39 "2011-06-25 01:00:00",29436,1,13.11,24.39 "2011-06-25 02:00:00",29437,1,13.11,24.39 "2011-06-25 03:00:00",29438,1,13.11,24.37 "2011-06-25 04:00:00",29439,1,13.11,24.36 "2011-06-25 05:00:00",29440,1,13.11,24.33 "2011-06-25 06:00:00",29441,1,13.11,24.32 "2011-06-25 07:00:00",29442,1,13.11,24.3 "2011-06-25 08:00:00",29443,1,13.11,24.3 "2011-06-25 09:00:00",29444,1,13.11,24.32 "2011-06-25 10:00:00",29445,1,13.11,24.35 "2011-06-25 11:00:00",29446,1,13.11,24.39 "2011-06-25 12:00:00",29447,1,13.11,24.45 "2011-06-25 13:00:00",29448,1,13.11,24.51 "2011-06-25 14:00:00",29449,1,13.1,24.58 "2011-06-25 15:00:00",29450,1,13.1,24.63 "2011-06-25 16:00:00",29451,1,13.1,24.69 "2011-06-25 17:00:00",29452,1,13.1,24.74 "2011-06-25 18:00:00",29453,1,13.1,24.78 "2011-06-25 19:00:00",29454,1,13.1,24.81 "2011-06-25 20:00:00",29455,1,13.1,24.85 "2011-06-25 21:00:00",29456,1,13.1,24.87 "2011-06-25 22:00:00",29457,1,13.1,24.89 "2011-06-25 23:00:00",29458,1,13.1,24.89 "2011-06-26 00:00:00",29459,1,13.1,24.89 "2011-06-26 01:00:00",29460,1,13.1,24.89 "2011-06-26 02:00:00",29461,1,13.1,24.86 "2011-06-26 03:00:00",29462,1,13.1,24.84 "2011-06-26 04:00:00",29463,1,13.1,24.81 "2011-06-26 05:00:00",29464,1,13.1,24.79 "2011-06-26 06:00:00",29465,1,13.1,24.72 "2011-06-26 07:00:00",29466,1,13.1,24.69 "2011-06-26 08:00:00",29467,1,13.1,24.66 "2011-06-26 09:00:00",29468,1,13.1,24.63 "2011-06-26 10:00:00",29469,1,13.1,24.63 "2011-06-26 11:00:00",29470,1,13.1,24.63 "2011-06-26 12:00:00",29471,1,13.1,24.63 "2011-06-26 13:00:00",29472,1,13.1,24.62 "2011-06-26 14:00:00",29473,1,13.1,24.63 "2011-06-26 15:00:00",29474,1,13.1,24.63 "2011-06-26 16:00:00",29475,1,13.1,24.63 "2011-06-26 17:00:00",29476,1,13.1,24.63 "2011-06-26 18:00:00",29477,1,13.1,24.63 "2011-06-26 19:00:00",29478,1,13.1,24.63 "2011-06-26 20:00:00",29479,1,13.1,24.63 "2011-06-26 21:00:00",29480,1,13.1,24.63 "2011-06-26 22:00:00",29481,1,13.1,24.63 "2011-06-26 23:00:00",29482,1,13.1,24.64 "2011-06-27 00:00:00",29483,1,13.1,24.63 "2011-06-27 01:00:00",29484,1,13.1,24.6 "2011-06-27 02:00:00",29485,1,13.11,24.57 "2011-06-27 03:00:00",29486,1,13.1,24.55 "2011-06-27 04:00:00",29487,1,13.11,24.5 "2011-06-27 05:00:00",29488,1,13.11,24.46 "2011-06-27 06:00:00",29489,1,13.11,24.41 "2011-06-27 07:00:00",29490,1,13.11,24.39 "2011-06-27 08:00:00",29491,1,13.11,24.36 "2011-06-27 09:00:00",29492,1,13.11,24.38 "2011-06-27 10:00:00",29493,1,13.11,24.41 "2011-06-27 11:00:00",29494,1,13.11,24.44 "2011-06-27 12:00:00",29495,1,13.11,24.47 "2011-06-27 13:00:00",29496,1,13.1,24.5 "2011-06-27 14:00:00",29497,1,13.1,24.51 "2011-06-27 15:00:00",29498,1,13.11,24.43 "2011-06-27 16:00:00",29499,1,13.11,24.33 "2011-06-27 17:00:00",29500,1,13.11,24.25 "2011-06-27 18:00:00",29501,1,13.11,24.16 "2011-06-27 19:00:00",29502,1,13.11,24.09 "2011-06-27 20:00:00",29503,1,13.12,24.03 "2011-06-27 21:00:00",29504,1,13.12,23.99 "2011-06-27 22:00:00",29505,1,13.12,23.95 "2011-06-27 23:00:00",29506,1,13.12,23.93 "2011-06-28 00:00:00",29507,1,13.12,23.9 "2011-06-28 01:00:00",29508,1,13.12,23.87 "2011-06-28 02:00:00",29509,1,13.12,23.83 "2011-06-28 03:00:00",29510,1,13.12,23.78 "2011-06-28 04:00:00",29511,1,13.12,23.72 "2011-06-28 05:00:00",29512,1,13.12,23.65 "2011-06-28 06:00:00",29513,1,13.12,23.58 "2011-06-28 07:00:00",29514,1,13.12,23.51 "2011-06-28 08:00:00",29515,1,13.13,23.44 "2011-06-28 09:00:00",29516,1,13.13,23.32 "2011-06-28 10:00:00",29517,1,13.13,23.24 "2011-06-28 11:00:00",29518,1,13.13,23.17 "2011-06-28 12:00:00",29519,1,13.13,23.14 "2011-06-28 13:00:00",29520,1,13.13,23.12 "2011-06-28 14:00:00",29521,1,13.13,23.12 "2011-06-28 15:00:00",29522,1,13.13,23.12 "2011-06-28 16:00:00",29523,1,13.13,23.15 "2011-06-28 17:00:00",29524,1,13.13,23.17 "2011-06-28 18:00:00",29525,1,13.13,23.18 "2011-06-28 19:00:00",29526,1,13.13,23.18 "2011-06-28 20:00:00",29527,1,13.13,23.18 "2011-06-28 21:00:00",29528,1,13.13,23.18 "2011-06-28 22:00:00",29529,1,13.13,23.18 "2011-06-28 23:00:00",29530,1,13.13,23.18 "2011-06-29 00:00:00",29531,1,13.13,23.16 "2011-06-29 01:00:00",29532,1,13.13,23.15 "2011-06-29 02:00:00",29533,1,13.13,23.13 "2011-06-29 03:00:00",29534,1,13.13,23.12 "2011-06-29 04:00:00",29535,1,13.13,23.12 "2011-06-29 05:00:00",29536,1,13.13,23.12 "2011-06-29 06:00:00",29537,1,13.13,23.1 "2011-06-29 07:00:00",29538,1,13.13,23.09 "2011-06-29 08:00:00",29539,1,13.13,23.07 "2011-06-29 09:00:00",29540,1,13.13,23.07 "2011-06-29 10:00:00",29541,1,13.13,23.04 "2011-06-29 11:00:00",29542,1,13.13,23.03 "2011-06-29 12:00:00",29543,1,13.13,23 "2011-06-29 13:00:00",29544,1,13.13,22.98 "2011-06-29 14:00:00",29545,1,13.14,22.98 "2011-06-29 15:00:00",29546,1,13.13,22.98 "2011-06-29 16:00:00",29547,1,13.13,23 "2011-06-29 17:00:00",29548,1,13.13,23.01 "2011-06-29 18:00:00",29549,1,13.13,23.02 "2011-06-29 19:00:00",29550,1,13.13,23.04 "2011-06-29 20:00:00",29551,1,13.13,23.01 "2011-06-29 21:00:00",29552,1,13.13,22.99 "2011-06-29 22:00:00",29553,1,13.13,22.95 "2011-06-29 23:00:00",29554,1,13.14,22.91 "2011-06-30 00:00:00",29555,1,13.13,22.89 "2011-06-30 01:00:00",29556,1,13.14,22.86 "2011-06-30 02:00:00",29557,1,13.13,22.84 "2011-06-30 03:00:00",29558,1,13.13,22.84 "2011-06-30 04:00:00",29559,1,13.14,22.81 "2011-06-30 05:00:00",29560,1,13.14,22.79 "2011-06-30 06:00:00",29561,1,13.14,22.75 "2011-06-30 07:00:00",29562,1,13.14,22.7 "2011-06-30 08:00:00",29563,1,13.14,22.66 "2011-06-30 09:00:00",29564,1,13.14,22.61 "2011-06-30 10:00:00",29565,1,13.14,22.61 "2011-06-30 11:00:00",29566,1,13.14,22.61 "2011-06-30 12:00:00",29567,1,13.14,22.61 "2011-06-30 13:00:00",29568,1,13.14,22.64 "2011-06-30 14:00:00",29569,1,13.14,22.7 "2011-06-30 15:00:00",29570,1,13.14,22.78 "2011-06-30 16:00:00",29571,1,13.14,22.85 "2011-06-30 17:00:00",29572,1,13.14,22.91 "2011-06-30 18:00:00",29573,1,13.14,22.93 "2011-06-30 19:00:00",29574,1,13.13,22.95 "2011-06-30 20:00:00",29575,1,13.13,22.97 "2011-06-30 21:00:00",29576,1,13.13,22.98 "2011-06-30 22:00:00",29577,1,13.13,22.98 "2011-06-30 23:00:00",29578,1,13.13,22.98 "2011-07-01 00:00:00",29579,1,13.13,22.94 "2011-07-01 01:00:00",29580,1,13.14,22.89 "2011-07-01 02:00:00",29581,1,13.14,22.84 "2011-07-01 03:00:00",29582,1,13.14,22.8 "2011-07-01 04:00:00",29583,1,13.14,22.76 "2011-07-01 05:00:00",29584,1,13.14,22.75 "2011-07-01 06:00:00",29585,1,13.14,22.73 "2011-07-01 07:00:00",29586,1,13.14,22.73 "2011-07-01 08:00:00",29587,1,13.14,22.7 "2011-07-01 09:00:00",29588,1,13.14,22.7 "2011-07-01 10:00:00",29589,1,13.14,22.7 "2011-07-01 11:00:00",29590,1,13.14,22.7 "2011-07-01 12:00:00",29591,1,13.14,22.73 "2011-07-01 13:00:00",29592,1,13.14,22.75 "2011-07-01 14:00:00",29593,1,13.14,22.78 "2011-07-01 15:00:00",29594,1,13.14,22.82 "2011-07-01 16:00:00",29595,1,13.14,22.85 "2011-07-01 17:00:00",29596,1,13.14,22.88 "2011-07-01 18:00:00",29597,1,13.14,22.9 "2011-07-01 19:00:00",29598,1,13.13,22.92 "2011-07-01 20:00:00",29599,1,13.14,22.94 "2011-07-01 21:00:00",29600,1,13.13,22.95 "2011-07-01 22:00:00",29601,1,13.13,22.95 "2011-07-01 23:00:00",29602,1,13.13,22.95 "2011-07-02 00:00:00",29603,1,13.13,22.95 "2011-07-02 01:00:00",29604,1,13.13,22.92 "2011-07-02 02:00:00",29605,1,13.13,22.89 "2011-07-02 03:00:00",29606,1,13.13,22.85 "2011-07-02 04:00:00",29607,1,13.13,22.8 "2011-07-02 05:00:00",29608,1,13.13,22.74 "2011-07-02 06:00:00",29609,1,13.13,22.69 "2011-07-02 07:00:00",29610,1,13.14,22.67 "2011-07-02 08:00:00",29611,1,13.14,22.65 "2011-07-02 09:00:00",29612,1,13.14,22.68 "2011-07-02 10:00:00",29613,1,13.14,22.72 "2011-07-02 11:00:00",29614,1,13.14,22.76 "2011-07-02 12:00:00",29615,1,13.14,22.8 "2011-07-02 13:00:00",29616,1,13.14,22.85 "2011-07-02 14:00:00",29617,1,13.13,22.93 "2011-07-02 15:00:00",29618,1,13.13,22.96 "2011-07-02 16:00:00",29619,1,13.13,22.97 "2011-07-02 17:00:00",29620,1,13.13,22.95 "2011-07-02 18:00:00",29621,1,13.13,22.95 "2011-07-02 19:00:00",29622,1,13.13,22.95 "2011-07-02 20:00:00",29623,1,13.13,22.95 "2011-07-02 21:00:00",29624,1,13.13,22.95 "2011-07-02 22:00:00",29625,1,13.13,22.95 "2011-07-02 23:00:00",29626,1,13.13,22.95 "2011-07-03 00:00:00",29627,1,13.13,22.93 "2011-07-03 01:00:00",29628,1,13.13,22.9 "2011-07-03 02:00:00",29629,1,13.13,22.86 "2011-07-03 03:00:00",29630,1,13.14,22.84 "2011-07-03 04:00:00",29631,1,13.13,22.83 "2011-07-03 05:00:00",29632,1,13.13,22.81 "2011-07-03 06:00:00",29633,1,13.14,22.81 "2011-07-03 07:00:00",29634,1,13.13,22.8 "2011-07-03 08:00:00",29635,1,13.14,22.81 "2011-07-03 09:00:00",29636,1,13.13,22.8 "2011-07-03 10:00:00",29637,1,13.14,22.8 "2011-07-03 11:00:00",29638,1,13.14,22.81 "2011-07-03 12:00:00",29639,1,13.14,22.81 "2011-07-03 13:00:00",29640,1,13.13,22.84 "2011-07-03 14:00:00",29641,1,13.13,22.87 "2011-07-03 15:00:00",29642,1,13.13,22.92 "2011-07-03 16:00:00",29643,1,13.14,22.95 "2011-07-03 17:00:00",29644,1,13.14,22.92 "2011-07-03 18:00:00",29645,1,13.13,22.92 "2011-07-03 19:00:00",29646,1,13.13,22.92 "2011-07-03 20:00:00",29647,1,13.13,22.92 "2011-07-03 21:00:00",29648,1,13.13,22.92 "2011-07-03 22:00:00",29649,1,13.13,22.92 "2011-07-03 23:00:00",29650,1,13.13,22.91 "2011-07-04 00:00:00",29651,1,13.13,22.9 "2011-07-04 01:00:00",29652,1,13.13,22.87 "2011-07-04 02:00:00",29653,1,13.13,22.85 "2011-07-04 03:00:00",29654,1,13.13,22.84 "2011-07-04 04:00:00",29655,1,13.14,22.81 "2011-07-04 05:00:00",29656,1,13.14,22.77 "2011-07-04 06:00:00",29657,1,13.13,22.75 "2011-07-04 07:00:00",29658,1,13.14,22.73 "2011-07-04 08:00:00",29659,1,13.14,22.73 "2011-07-04 09:00:00",29660,1,13.14,22.73 "2011-07-04 10:00:00",29661,1,13.14,22.73 "2011-07-04 11:00:00",29662,1,13.14,22.74 "2011-07-04 12:00:00",29663,1,13.14,22.78 "2011-07-04 13:00:00",29664,1,13.14,22.81 "2011-07-04 14:00:00",29665,1,13.14,22.87 "2011-07-04 15:00:00",29666,1,13.14,22.93 "2011-07-04 16:00:00",29667,1,13.14,22.95 "2011-07-04 17:00:00",29668,1,13.13,22.95 "2011-07-04 18:00:00",29669,1,13.13,22.93 "2011-07-04 19:00:00",29670,1,13.14,22.92 "2011-07-04 20:00:00",29671,1,13.13,22.94 "2011-07-04 21:00:00",29672,1,13.13,22.95 "2011-07-04 22:00:00",29673,1,13.13,22.95 "2011-07-04 23:00:00",29674,1,13.13,22.95 "2011-07-05 00:00:00",29675,1,13.13,22.95 "2011-07-05 01:00:00",29676,1,13.13,22.95 "2011-07-05 02:00:00",29677,1,13.13,22.93 "2011-07-05 03:00:00",29678,1,13.13,22.89 "2011-07-05 04:00:00",29679,1,13.13,22.83 "2011-07-05 05:00:00",29680,1,13.14,22.78 "2011-07-05 06:00:00",29681,1,13.14,22.74 "2011-07-05 07:00:00",29682,1,13.14,22.73 "2011-07-05 08:00:00",29683,1,13.14,22.73 "2011-07-05 09:00:00",29684,1,13.14,22.75 "2011-07-05 10:00:00",29685,1,13.14,22.78 "2011-07-05 11:00:00",29686,1,13.14,22.82 "2011-07-05 12:00:00",29687,1,13.14,22.84 "2011-07-05 13:00:00",29688,1,13.14,22.89 "2011-07-05 14:00:00",29689,1,13.13,22.94 "2011-07-05 15:00:00",29690,1,13.13,22.98 "2011-07-05 16:00:00",29691,1,13.13,23.03 "2011-07-05 17:00:00",29692,1,13.13,23.06 "2011-07-05 18:00:00",29693,1,13.13,23.11 "2011-07-05 19:00:00",29694,1,13.13,23.13 "2011-07-05 20:00:00",29695,1,13.13,23.17 "2011-07-05 21:00:00",29696,1,13.13,23.18 "2011-07-05 22:00:00",29697,1,13.13,23.21 "2011-07-05 23:00:00",29698,1,13.13,23.21 "2011-07-06 00:00:00",29699,1,13.13,23.2 "2011-07-06 01:00:00",29700,1,13.13,23.17 "2011-07-06 02:00:00",29701,1,13.13,23.13 "2011-07-06 03:00:00",29702,1,13.13,23.1 "2011-07-06 04:00:00",29703,1,13.13,23.06 "2011-07-06 05:00:00",29704,1,13.13,23.02 "2011-07-06 06:00:00",29705,1,13.13,22.97 "2011-07-06 07:00:00",29706,1,13.13,22.95 "2011-07-06 08:00:00",29707,1,13.13,22.95 "2011-07-06 09:00:00",29708,1,13.13,22.99 "2011-07-06 10:00:00",29709,1,13.13,23.02 "2011-07-06 11:00:00",29710,1,13.13,23.06 "2011-07-06 12:00:00",29711,1,13.13,23.11 "2011-07-06 13:00:00",29712,1,13.13,23.17 "2011-07-06 14:00:00",29713,1,13.13,23.24 "2011-07-06 15:00:00",29714,1,13.13,23.33 "2011-07-06 16:00:00",29715,1,13.13,23.49 "2011-07-06 17:00:00",29716,1,13.13,23.57 "2011-07-06 18:00:00",29717,1,13.12,23.58 "2011-07-06 19:00:00",29718,1,13.12,23.58 "2011-07-06 20:00:00",29719,1,13.12,23.6 "2011-07-06 21:00:00",29720,1,13.12,23.63 "2011-07-06 22:00:00",29721,1,13.12,23.64 "2011-07-06 23:00:00",29722,1,13.12,23.64 "2011-07-07 00:00:00",29723,1,13.12,23.61 "2011-07-07 01:00:00",29724,1,13.12,23.58 "2011-07-07 02:00:00",29725,1,13.12,23.54 "2011-07-07 03:00:00",29726,1,13.13,23.51 "2011-07-07 04:00:00",29727,1,13.12,23.45 "2011-07-07 05:00:00",29728,1,13.13,23.39 "2011-07-07 06:00:00",29729,1,13.13,23.34 "2011-07-07 07:00:00",29730,1,13.13,23.31 "2011-07-07 08:00:00",29731,1,13.13,23.31 "2011-07-07 09:00:00",29732,1,13.13,23.34 "2011-07-07 10:00:00",29733,1,13.13,23.37 "2011-07-07 11:00:00",29734,1,13.13,23.43 "2011-07-07 12:00:00",29735,1,13.13,23.49 "2011-07-07 13:00:00",29736,1,13.12,23.53 "2011-07-07 14:00:00",29737,1,13.13,23.61 "2011-07-07 15:00:00",29738,1,13.12,23.68 "2011-07-07 16:00:00",29739,1,13.12,23.74 "2011-07-07 17:00:00",29740,1,13.12,23.75 "2011-07-07 18:00:00",29741,1,13.12,23.77 "2011-07-07 19:00:00",29742,1,13.12,23.8 "2011-07-07 20:00:00",29743,1,13.12,23.81 "2011-07-07 21:00:00",29744,1,13.12,23.83 "2011-07-07 22:00:00",29745,1,13.12,23.86 "2011-07-07 23:00:00",29746,1,13.12,23.87 "2011-07-08 00:00:00",29747,1,13.12,23.87 "2011-07-08 01:00:00",29748,1,13.12,23.84 "2011-07-08 02:00:00",29749,1,13.12,23.81 "2011-07-08 03:00:00",29750,1,13.12,23.81 "2011-07-08 04:00:00",29751,1,13.12,23.78 "2011-07-08 05:00:00",29752,1,13.12,23.75 "2011-07-08 06:00:00",29753,1,13.12,23.73 "2011-07-08 07:00:00",29754,1,13.12,23.71 "2011-07-08 08:00:00",29755,1,13.12,23.71 "2011-07-08 09:00:00",29756,1,13.12,23.72 "2011-07-08 10:00:00",29757,1,13.12,23.75 "2011-07-08 11:00:00",29758,1,13.12,23.75 "2011-07-08 12:00:00",29759,1,13.12,23.79 "2011-07-08 13:00:00",29760,1,13.12,23.82 "2011-07-08 14:00:00",29761,1,13.12,23.87 "2011-07-08 15:00:00",29762,1,13.12,23.91 "2011-07-08 16:00:00",29763,1,13.12,23.95 "2011-07-08 17:00:00",29764,1,13.12,24 "2011-07-08 18:00:00",29765,1,13.11,24.01 "2011-07-08 19:00:00",29766,1,13.12,23.99 "2011-07-08 20:00:00",29767,1,13.12,23.98 "2011-07-08 21:00:00",29768,1,13.12,23.96 "2011-07-08 22:00:00",29769,1,13.12,23.93 "2011-07-08 23:00:00",29770,1,13.11,23.93 "2011-07-09 00:00:00",29771,1,13.12,23.92 "2011-07-09 01:00:00",29772,1,13.12,23.87 "2011-07-09 02:00:00",29773,1,13.12,23.83 "2011-07-09 03:00:00",29774,1,13.12,23.8 "2011-07-09 04:00:00",29775,1,13.12,23.76 "2011-07-09 05:00:00",29776,1,13.12,23.73 "2011-07-09 06:00:00",29777,1,13.12,23.7 "2011-07-09 07:00:00",29778,1,13.12,23.7 "2011-07-09 08:00:00",29779,1,13.12,23.7 "2011-07-09 09:00:00",29780,1,13.12,23.72 "2011-07-09 10:00:00",29781,1,13.12,23.74 "2011-07-09 11:00:00",29782,1,13.12,23.75 "2011-07-09 12:00:00",29783,1,13.12,23.8 "2011-07-09 13:00:00",29784,1,13.12,23.84 "2011-07-09 14:00:00",29785,1,13.12,23.9 "2011-07-09 15:00:00",29786,1,13.12,23.97 "2011-07-09 16:00:00",29787,1,13.12,24.02 "2011-07-09 17:00:00",29788,1,13.12,24.05 "2011-07-09 18:00:00",29789,1,13.12,24.07 "2011-07-09 19:00:00",29790,1,13.11,24.09 "2011-07-09 20:00:00",29791,1,13.11,24.1 "2011-07-09 21:00:00",29792,1,13.11,24.1 "2011-07-09 22:00:00",29793,1,13.12,24.1 "2011-07-09 23:00:00",29794,1,13.11,24.11 "2011-07-10 00:00:00",29795,1,13.12,24.1 "2011-07-10 01:00:00",29796,1,13.12,24.06 "2011-07-10 02:00:00",29797,1,13.12,24.03 "2011-07-10 03:00:00",29798,1,13.12,23.98 "2011-07-10 04:00:00",29799,1,13.12,23.93 "2011-07-10 05:00:00",29800,1,13.12,23.87 "2011-07-10 06:00:00",29801,1,13.12,23.82 "2011-07-10 07:00:00",29802,1,13.12,23.8 "2011-07-10 08:00:00",29803,1,13.12,23.79 "2011-07-10 09:00:00",29804,1,13.12,23.81 "2011-07-10 10:00:00",29805,1,13.12,23.83 "2011-07-10 11:00:00",29806,1,13.12,23.88 "2011-07-10 12:00:00",29807,1,13.12,23.94 "2011-07-10 13:00:00",29808,1,13.12,23.99 "2011-07-10 14:00:00",29809,1,13.11,24.03 "2011-07-10 15:00:00",29810,1,13.12,24.09 "2011-07-10 16:00:00",29811,1,13.11,24.12 "2011-07-10 17:00:00",29812,1,13.11,24.15 "2011-07-10 18:00:00",29813,1,13.11,24.16 "2011-07-10 19:00:00",29814,1,13.11,24.17 "2011-07-10 20:00:00",29815,1,13.11,24.16 "2011-07-10 21:00:00",29816,1,13.11,24.16 "2011-07-10 22:00:00",29817,1,13.11,24.16 "2011-07-10 23:00:00",29818,1,13.11,24.14 "2011-07-11 00:00:00",29819,1,13.11,24.11 "2011-07-11 01:00:00",29820,1,13.11,24.08 "2011-07-11 02:00:00",29821,1,13.12,24.03 "2011-07-11 03:00:00",29822,1,13.12,23.99 "2011-07-11 04:00:00",29823,1,13.12,23.98 "2011-07-11 05:00:00",29824,1,13.12,23.92 "2011-07-11 06:00:00",29825,1,13.12,23.88 "2011-07-11 07:00:00",29826,1,13.12,23.87 "2011-07-11 08:00:00",29827,1,13.12,23.87 "2011-07-11 09:00:00",29828,1,13.12,23.87 "2011-07-11 10:00:00",29829,1,13.12,23.88 "2011-07-11 11:00:00",29830,1,13.12,23.91 "2011-07-11 12:00:00",29831,1,13.12,23.94 "2011-07-11 13:00:00",29832,1,13.12,23.98 "2011-07-11 14:00:00",29833,1,13.12,24.02 "2011-07-11 15:00:00",29834,1,13.12,24.06 "2011-07-11 16:00:00",29835,1,13.12,24.1 "2011-07-11 17:00:00",29836,1,13.12,24.13 "2011-07-11 18:00:00",29837,1,13.11,24.16 "2011-07-11 19:00:00",29838,1,13.12,24.21 "2011-07-11 20:00:00",29839,1,13.12,24.24 "2011-07-11 21:00:00",29840,1,13.11,24.25 "2011-07-11 22:00:00",29841,1,13.11,24.27 "2011-07-11 23:00:00",29842,1,13.11,24.26 "2011-07-12 00:00:00",29843,1,13.11,24.25 "2011-07-12 01:00:00",29844,1,13.11,24.23 "2011-07-12 02:00:00",29845,1,13.11,24.22 "2011-07-12 03:00:00",29846,1,13.11,24.21 "2011-07-12 04:00:00",29847,1,13.11,24.18 "2011-07-12 05:00:00",29848,1,13.12,24.14 "2011-07-12 06:00:00",29849,1,13.11,24.1 "2011-07-12 07:00:00",29850,1,13.11,24.1 "2011-07-12 08:00:00",29851,1,13.11,24.1 "2011-07-12 09:00:00",29852,1,13.11,24.1 "2011-07-12 10:00:00",29853,1,13.12,24.1 "2011-07-12 11:00:00",29854,1,13.11,24.12 "2011-07-12 12:00:00",29855,1,13.11,24.13 "2011-07-12 13:00:00",29856,1,13.12,24.16 "2011-07-12 14:00:00",29857,1,13.11,24.16 "2011-07-12 15:00:00",29858,1,13.12,24.18 "2011-07-12 16:00:00",29859,1,13.11,24.19 "2011-07-12 17:00:00",29860,1,13.12,24.2 "2011-07-12 18:00:00",29861,1,13.11,24.22 "2011-07-12 19:00:00",29862,1,13.11,24.22 "2011-07-12 20:00:00",29863,1,13.11,24.22 "2011-07-12 21:00:00",29864,1,13.11,24.22 "2011-07-12 22:00:00",29865,1,13.11,24.22 "2011-07-12 23:00:00",29866,1,13.11,24.22 "2011-07-13 00:00:00",29867,1,13.11,24.22 "2011-07-13 01:00:00",29868,1,13.11,24.21 "2011-07-13 02:00:00",29869,1,13.11,24.16 "2011-07-13 03:00:00",29870,1,13.11,24.12 "2011-07-13 04:00:00",29871,1,13.12,24.09 "2011-07-13 05:00:00",29872,1,13.12,24.06 "2011-07-13 06:00:00",29873,1,13.12,24.03 "2011-07-13 07:00:00",29874,1,13.12,24.01 "2011-07-13 08:00:00",29875,1,13.12,24 "2011-07-13 09:00:00",29876,1,13.12,23.99 "2011-07-13 10:00:00",29877,1,13.12,23.99 "2011-07-13 11:00:00",29878,1,13.12,23.99 "2011-07-13 12:00:00",29879,1,13.12,23.99 "2011-07-13 13:00:00",29880,1,13.12,24 "2011-07-13 14:00:00",29881,1,13.12,24.03 "2011-07-13 15:00:00",29882,1,13.12,24.04 "2011-07-13 16:00:00",29883,1,13.12,24.06 "2011-07-13 17:00:00",29884,1,13.12,24.09 "2011-07-13 18:00:00",29885,1,13.11,24.11 "2011-07-13 19:00:00",29886,1,13.11,24.13 "2011-07-13 20:00:00",29887,1,13.11,24.15 "2011-07-13 21:00:00",29888,1,13.11,24.16 "2011-07-13 22:00:00",29889,1,13.11,24.16 "2011-07-13 23:00:00",29890,1,13.11,24.16 "2011-07-14 00:00:00",29891,1,13.11,24.15 "2011-07-14 01:00:00",29892,1,13.12,24.11 "2011-07-14 02:00:00",29893,1,13.12,24.07 "2011-07-14 03:00:00",29894,1,13.12,24.03 "2011-07-14 04:00:00",29895,1,13.12,23.98 "2011-07-14 05:00:00",29896,1,13.12,23.92 "2011-07-14 06:00:00",29897,1,13.12,23.87 "2011-07-14 07:00:00",29898,1,13.12,23.86 "2011-07-14 08:00:00",29899,1,13.12,23.86 "2011-07-14 09:00:00",29900,1,13.12,23.87 "2011-07-14 10:00:00",29901,1,13.12,23.89 "2011-07-14 11:00:00",29902,1,13.12,23.94 "2011-07-14 12:00:00",29903,1,13.12,23.98 "2011-07-14 13:00:00",29904,1,13.12,24.03 "2011-07-14 14:00:00",29905,1,13.12,24.06 "2011-07-14 15:00:00",29906,1,13.12,24.13 "2011-07-14 16:00:00",29907,1,13.11,24.24 "2011-07-14 17:00:00",29908,1,13.11,24.34 "2011-07-14 18:00:00",29909,1,13.11,24.41 "2011-07-14 19:00:00",29910,1,13.11,24.48 "2011-07-14 20:00:00",29911,1,13.11,24.55 "2011-07-14 21:00:00",29912,1,13.11,24.6 "2011-07-14 22:00:00",29913,1,13.1,24.65 "2011-07-14 23:00:00",29914,1,13.1,24.67 "2011-07-15 00:00:00",29915,1,13.1,24.69 "2011-07-15 01:00:00",29916,1,13.1,24.69 "2011-07-15 02:00:00",29917,1,13.1,24.69 "2011-07-15 03:00:00",29918,1,13.1,24.69 "2011-07-15 04:00:00",29919,1,13.1,24.68 "2011-07-15 05:00:00",29920,1,13.1,24.66 "2011-07-15 06:00:00",29921,1,13.1,24.63 "2011-07-15 07:00:00",29922,1,13.1,24.63 "2011-07-15 08:00:00",29923,1,13.1,24.63 "2011-07-15 09:00:00",29924,1,13.11,24.63 "2011-07-15 10:00:00",29925,1,13.11,24.63 "2011-07-15 11:00:00",29926,1,13.11,24.65 "2011-07-15 12:00:00",29927,1,13.1,24.67 "2011-07-15 13:00:00",29928,1,13.1,24.67 "2011-07-15 14:00:00",29929,1,13.11,24.62 "2011-07-15 15:00:00",29930,1,13.11,24.61 "2011-07-15 16:00:00",29931,1,13.1,24.65 "2011-07-15 17:00:00",29932,1,13.1,24.66 "2011-07-15 18:00:00",29933,1,13.1,24.63 "2011-07-15 19:00:00",29934,1,13.11,24.59 "2011-07-15 20:00:00",29935,1,13.11,24.57 "2011-07-15 21:00:00",29936,1,13.11,24.56 "2011-07-15 22:00:00",29937,1,13.1,24.53 "2011-07-15 23:00:00",29938,1,13.1,24.51 "2011-07-16 00:00:00",29939,1,13.11,24.5 "2011-07-16 01:00:00",29940,1,13.11,24.46 "2011-07-16 02:00:00",29941,1,13.11,24.43 "2011-07-16 03:00:00",29942,1,13.11,24.39 "2011-07-16 04:00:00",29943,1,13.11,24.37 "2011-07-16 05:00:00",29944,1,13.11,24.33 "2011-07-16 06:00:00",29945,1,13.11,24.32 "2011-07-16 07:00:00",29946,1,13.11,24.25 "2011-07-16 08:00:00",29947,1,13.11,24.16 "2011-07-16 09:00:00",29948,1,13.11,24.09 "2011-07-16 10:00:00",29949,1,13.11,24.03 "2011-07-16 11:00:00",29950,1,13.12,23.99 "2011-07-16 12:00:00",29951,1,13.12,23.99 "2011-07-16 13:00:00",29952,1,13.12,24.02 "2011-07-16 14:00:00",29953,1,13.11,24.09 "2011-07-16 15:00:00",29954,1,13.11,24.16 "2011-07-16 16:00:00",29955,1,13.11,24.23 "2011-07-16 17:00:00",29956,1,13.11,24.27 "2011-07-16 18:00:00",29957,1,13.11,24.3 "2011-07-16 19:00:00",29958,1,13.11,24.32 "2011-07-16 20:00:00",29959,1,13.11,24.33 "2011-07-16 21:00:00",29960,1,13.11,24.36 "2011-07-16 22:00:00",29961,1,13.11,24.36 "2011-07-16 23:00:00",29962,1,13.11,24.36 "2011-07-17 00:00:00",29963,1,13.11,24.33 "2011-07-17 01:00:00",29964,1,13.11,24.3 "2011-07-17 02:00:00",29965,1,13.11,24.28 "2011-07-17 03:00:00",29966,1,13.11,24.25 "2011-07-17 04:00:00",29967,1,13.11,24.22 "2011-07-17 05:00:00",29968,1,13.11,24.19 "2011-07-17 06:00:00",29969,1,13.11,24.16 "2011-07-17 07:00:00",29970,1,13.11,24.14 "2011-07-17 08:00:00",29971,1,13.11,24.16 "2011-07-17 09:00:00",29972,1,13.11,24.18 "2011-07-17 10:00:00",29973,1,13.11,24.22 "2011-07-17 11:00:00",29974,1,13.11,24.26 "2011-07-17 12:00:00",29975,1,13.11,24.29 "2011-07-17 13:00:00",29976,1,13.11,24.32 "2011-07-17 14:00:00",29977,1,13.11,24.34 "2011-07-17 15:00:00",29978,1,13.11,24.39 "2011-07-17 16:00:00",29979,1,13.11,24.43 "2011-07-17 17:00:00",29980,1,13.11,24.46 "2011-07-17 18:00:00",29981,1,13.11,24.49 "2011-07-17 19:00:00",29982,1,13.11,24.51 "2011-07-17 20:00:00",29983,1,13.11,24.52 "2011-07-17 21:00:00",29984,1,13.11,24.54 "2011-07-17 22:00:00",29985,1,13.11,24.57 "2011-07-17 23:00:00",29986,1,13.11,24.57 "2011-07-18 00:00:00",29987,1,13.1,24.59 "2011-07-18 01:00:00",29988,1,13.1,24.6 "2011-07-18 02:00:00",29989,1,13.11,24.61 "2011-07-18 03:00:00",29990,1,13.1,24.62 "2011-07-18 04:00:00",29991,1,13.11,24.62 "2011-07-18 05:00:00",29992,1,13.1,24.6 "2011-07-18 06:00:00",29993,1,13.11,24.59 "2011-07-18 07:00:00",29994,1,13.11,24.57 "2011-07-18 08:00:00",29995,1,13.11,24.54 "2011-07-18 09:00:00",29996,1,13.11,24.51 "2011-07-18 10:00:00",29997,1,13.11,24.48 "2011-07-18 11:00:00",29998,1,13.11,24.47 "2011-07-18 12:00:00",29999,1,13.11,24.45 "2011-07-18 13:00:00",30000,1,13.11,24.45 "2011-07-18 14:00:00",30001,1,13.11,24.45 "2011-07-18 15:00:00",30002,1,13.11,24.45 "2011-07-18 16:00:00",30003,1,13.11,24.45 "2011-07-18 17:00:00",30004,1,13.11,24.47 "2011-07-18 18:00:00",30005,1,13.11,24.47 "2011-07-18 19:00:00",30006,1,13.11,24.48 "2011-07-18 20:00:00",30007,1,13.11,24.47 "2011-07-18 21:00:00",30008,1,13.11,24.46 "2011-07-18 22:00:00",30009,1,13.11,24.45 "2011-07-18 23:00:00",30010,1,13.11,24.45 "2011-07-19 00:00:00",30011,1,13.11,24.45 "2011-07-19 01:00:00",30012,1,13.11,24.45 "2011-07-19 02:00:00",30013,1,13.11,24.45 "2011-07-19 03:00:00",30014,1,13.11,24.44 "2011-07-19 04:00:00",30015,1,13.11,24.42 "2011-07-19 05:00:00",30016,1,13.11,24.41 "2011-07-19 06:00:00",30017,1,13.11,24.39 "2011-07-19 07:00:00",30018,1,13.11,24.38 "2011-07-19 08:00:00",30019,1,13.11,24.36 "2011-07-19 09:00:00",30020,1,13.11,24.35 "2011-07-19 10:00:00",30021,1,13.11,24.36 "2011-07-19 11:00:00",30022,1,13.11,24.36 "2011-07-19 12:00:00",30023,1,13.11,24.37 "2011-07-19 13:00:00",30024,1,13.11,24.38 "2011-07-19 14:00:00",30025,1,13.11,24.4 "2011-07-19 15:00:00",30026,1,13.11,24.43 "2011-07-19 16:00:00",30027,1,13.11,24.45 "2011-07-19 17:00:00",30028,1,13.11,24.47 "2011-07-19 18:00:00",30029,1,13.11,24.48 "2011-07-19 19:00:00",30030,1,13.11,24.5 "2011-07-19 20:00:00",30031,1,13.11,24.52 "2011-07-19 21:00:00",30032,1,13.11,24.54 "2011-07-19 22:00:00",30033,1,13.1,24.57 "2011-07-19 23:00:00",30034,1,13.11,24.57 "2011-07-20 00:00:00",30035,1,13.11,24.57 "2011-07-20 01:00:00",30036,1,13.11,24.53 "2011-07-20 02:00:00",30037,1,13.11,24.51 "2011-07-20 03:00:00",30038,1,13.11,24.47 "2011-07-20 04:00:00",30039,1,13.11,24.45 "2011-07-20 05:00:00",30040,1,13.11,24.42 "2011-07-20 06:00:00",30041,1,13.11,24.39 "2011-07-20 07:00:00",30042,1,13.11,24.39 "2011-07-20 08:00:00",30043,1,13.11,24.42 "2011-07-20 09:00:00",30044,1,13.11,24.46 "2011-07-20 10:00:00",30045,1,13.11,24.5 "2011-07-20 11:00:00",30046,1,13.1,24.56 "2011-07-20 12:00:00",30047,1,13.11,24.57 "2011-07-20 13:00:00",30048,1,13.11,24.61 "2011-07-20 14:00:00",30049,1,13.1,24.65 "2011-07-20 15:00:00",30050,1,13.1,24.7 "2011-07-20 16:00:00",30051,1,13.1,24.75 "2011-07-20 17:00:00",30052,1,13.1,24.75 "2011-07-20 18:00:00",30053,1,13.1,24.71 "2011-07-20 19:00:00",30054,1,13.1,24.69 "2011-07-20 20:00:00",30055,1,13.1,24.7 "2011-07-20 21:00:00",30056,1,13.1,24.69 "2011-07-20 22:00:00",30057,1,13.1,24.69 "2011-07-20 23:00:00",30058,1,13.1,24.69 "2011-07-21 00:00:00",30059,1,13.1,24.69 "2011-07-21 01:00:00",30060,1,13.1,24.66 "2011-07-21 02:00:00",30061,1,13.1,24.62 "2011-07-21 03:00:00",30062,1,13.1,24.57 "2011-07-21 04:00:00",30063,1,13.1,24.53 "2011-07-21 05:00:00",30064,1,13.11,24.48 "2011-07-21 06:00:00",30065,1,13.11,24.43 "2011-07-21 07:00:00",30066,1,13.11,24.38 "2011-07-21 08:00:00",30067,1,13.11,24.35 "2011-07-21 09:00:00",30068,1,13.11,24.33 "2011-07-21 10:00:00",30069,1,13.11,24.35 "2011-07-21 11:00:00",30070,1,13.11,24.38 "2011-07-21 12:00:00",30071,1,13.11,24.43 "2011-07-21 13:00:00",30072,1,13.11,24.48 "2011-07-21 14:00:00",30073,1,13.11,24.54 "2011-07-21 15:00:00",30074,1,13.11,24.59 "2011-07-21 16:00:00",30075,1,13.11,24.63 "2011-07-21 17:00:00",30076,1,13.1,24.67 "2011-07-21 18:00:00",30077,1,13.1,24.69 "2011-07-21 19:00:00",30078,1,13.1,24.69 "2011-07-21 20:00:00",30079,1,13.1,24.71 "2011-07-21 21:00:00",30080,1,13.1,24.73 "2011-07-21 22:00:00",30081,1,13.1,24.75 "2011-07-21 23:00:00",30082,1,13.1,24.75 "2011-07-22 00:00:00",30083,1,13.1,24.74 "2011-07-22 01:00:00",30084,1,13.1,24.71 "2011-07-22 02:00:00",30085,1,13.1,24.69 "2011-07-22 03:00:00",30086,1,13.1,24.67 "2011-07-22 04:00:00",30087,1,13.1,24.63 "2011-07-22 05:00:00",30088,1,13.1,24.59 "2011-07-22 06:00:00",30089,1,13.11,24.56 "2011-07-22 07:00:00",30090,1,13.11,24.54 "2011-07-22 08:00:00",30091,1,13.11,24.51 "2011-07-22 09:00:00",30092,1,13.11,24.51 "2011-07-22 10:00:00",30093,1,13.11,24.53 "2011-07-22 11:00:00",30094,1,13.11,24.56 "2011-07-22 12:00:00",30095,1,13.11,24.59 "2011-07-22 13:00:00",30096,1,13.1,24.64 "2011-07-22 14:00:00",30097,1,13.1,24.7 "2011-07-22 15:00:00",30098,1,13.1,24.76 "2011-07-22 16:00:00",30099,1,13.11,24.79 "2011-07-22 17:00:00",30100,1,13.1,24.81 "2011-07-22 18:00:00",30101,1,13.1,24.83 "2011-07-22 19:00:00",30102,1,13.1,24.86 "2011-07-22 20:00:00",30103,1,13.1,24.89 "2011-07-22 21:00:00",30104,1,13.1,24.9 "2011-07-22 22:00:00",30105,1,13.1,24.89 "2011-07-22 23:00:00",30106,1,13.1,24.89 "2011-07-23 00:00:00",30107,1,13.1,24.85 "2011-07-23 01:00:00",30108,1,13.1,24.82 "2011-07-23 02:00:00",30109,1,13.1,24.79 "2011-07-23 03:00:00",30110,1,13.1,24.74 "2011-07-23 04:00:00",30111,1,13.1,24.7 "2011-07-23 05:00:00",30112,1,13.1,24.66 "2011-07-23 06:00:00",30113,1,13.1,24.62 "2011-07-23 07:00:00",30114,1,13.1,24.57 "2011-07-23 08:00:00",30115,1,13.11,24.57 "2011-07-23 09:00:00",30116,1,13.1,24.59 "2011-07-23 10:00:00",30117,1,13.1,24.62 "2011-07-23 11:00:00",30118,1,13.1,24.67 "2011-07-23 12:00:00",30119,1,13.1,24.71 "2011-07-23 13:00:00",30120,1,13.1,24.78 "2011-07-23 14:00:00",30121,1,13.1,24.84 "2011-07-23 15:00:00",30122,1,13.1,24.88 "2011-07-23 16:00:00",30123,1,13.1,24.91 "2011-07-23 17:00:00",30124,1,13.1,24.93 "2011-07-23 18:00:00",30125,1,13.1,24.95 "2011-07-23 19:00:00",30126,1,13.1,24.97 "2011-07-23 20:00:00",30127,1,13.1,24.98 "2011-07-23 21:00:00",30128,1,13.1,24.98 "2011-07-23 22:00:00",30129,1,13.1,24.97 "2011-07-23 23:00:00",30130,1,13.1,24.95 "2011-07-24 00:00:00",30131,1,13.1,24.92 "2011-07-24 01:00:00",30132,1,13.1,24.9 "2011-07-24 02:00:00",30133,1,13.1,24.88 "2011-07-24 03:00:00",30134,1,13.1,24.87 "2011-07-24 04:00:00",30135,1,13.1,24.87 "2011-07-24 05:00:00",30136,1,13.1,24.87 "2011-07-24 06:00:00",30137,1,13.1,24.85 "2011-07-24 07:00:00",30138,1,13.1,24.84 "2011-07-24 08:00:00",30139,1,13.1,24.81 "2011-07-24 09:00:00",30140,1,13.1,24.81 "2011-07-24 10:00:00",30141,1,13.1,24.81 "2011-07-24 11:00:00",30142,1,13.1,24.81 "2011-07-24 12:00:00",30143,1,13.1,24.81 "2011-07-24 13:00:00",30144,1,13.1,24.79 "2011-07-24 14:00:00",30145,1,13.1,24.81 "2011-07-24 15:00:00",30146,1,13.1,24.81 "2011-07-24 16:00:00",30147,1,13.1,24.81 "2011-07-24 17:00:00",30148,1,13.1,24.81 "2011-07-24 18:00:00",30149,1,13.1,24.81 "2011-07-24 19:00:00",30150,1,13.1,24.81 "2011-07-24 20:00:00",30151,1,13.1,24.81 "2011-07-24 21:00:00",30152,1,13.1,24.81 "2011-07-24 22:00:00",30153,1,13.1,24.81 "2011-07-24 23:00:00",30154,1,13.1,24.83 "2011-07-25 00:00:00",30155,1,13.1,24.81 "2011-07-25 01:00:00",30156,1,13.1,24.81 "2011-07-25 02:00:00",30157,1,13.1,24.81 "2011-07-25 03:00:00",30158,1,13.1,24.81 "2011-07-25 04:00:00",30159,1,13.1,24.81 "2011-07-25 05:00:00",30160,1,13.1,24.8 "2011-07-25 06:00:00",30161,1,13.1,24.77 "2011-07-25 07:00:00",30162,1,13.1,24.75 "2011-07-25 08:00:00",30163,1,13.1,24.75 "2011-07-25 09:00:00",30164,1,13.1,24.75 "2011-07-25 10:00:00",30165,1,13.1,24.78 "2011-07-25 11:00:00",30166,1,13.1,24.8 "2011-07-25 12:00:00",30167,1,13.1,24.81 "2011-07-25 13:00:00",30168,1,13.1,24.81 "2011-07-25 14:00:00",30169,1,13.1,24.83 "2011-07-25 15:00:00",30170,1,13.1,24.85 "2011-07-25 16:00:00",30171,1,13.1,24.87 "2011-07-25 17:00:00",30172,1,13.1,24.89 "2011-07-25 18:00:00",30173,1,13.1,24.91 "2011-07-25 19:00:00",30174,1,13.1,24.92 "2011-07-25 20:00:00",30175,1,13.1,24.93 "2011-07-25 21:00:00",30176,1,13.1,24.95 "2011-07-25 22:00:00",30177,1,13.1,24.96 "2011-07-25 23:00:00",30178,1,13.1,24.97 "2011-07-26 00:00:00",30179,1,13.1,24.96 "2011-07-26 01:00:00",30180,1,13.1,24.95 "2011-07-26 02:00:00",30181,1,13.1,24.92 "2011-07-26 03:00:00",30182,1,13.1,24.92 "2011-07-26 04:00:00",30183,1,13.1,24.88 "2011-07-26 05:00:00",30184,1,13.1,24.83 "2011-07-26 06:00:00",30185,1,13.1,24.8 "2011-07-26 07:00:00",30186,1,13.1,24.76 "2011-07-26 08:00:00",30187,1,13.1,24.75 "2011-07-26 09:00:00",30188,1,13.1,24.75 "2011-07-26 10:00:00",30189,1,13.1,24.75 "2011-07-26 11:00:00",30190,1,13.1,24.75 "2011-07-26 12:00:00",30191,1,13.1,24.76 "2011-07-26 13:00:00",30192,1,13.1,24.79 "2011-07-26 14:00:00",30193,1,13.1,24.81 "2011-07-26 15:00:00",30194,1,13.1,24.87 "2011-07-26 16:00:00",30195,1,13.1,24.95 "2011-07-26 17:00:00",30196,1,13.1,25.03 "2011-07-26 18:00:00",30197,1,13.1,25.01 "2011-07-26 19:00:00",30198,1,13.1,25 "2011-07-26 20:00:00",30199,1,13.1,24.98 "2011-07-26 21:00:00",30200,1,13.1,24.98 "2011-07-26 22:00:00",30201,1,13.1,24.95 "2011-07-26 23:00:00",30202,1,13.1,24.93 "2011-07-27 00:00:00",30203,1,13.1,24.91 "2011-07-27 01:00:00",30204,1,13.1,24.88 "2011-07-27 02:00:00",30205,1,13.1,24.85 "2011-07-27 03:00:00",30206,1,13.1,24.83 "2011-07-27 04:00:00",30207,1,13.1,24.8 "2011-07-27 05:00:00",30208,1,13.1,24.76 "2011-07-27 06:00:00",30209,1,13.1,24.71 "2011-07-27 07:00:00",30210,1,13.1,24.69 "2011-07-27 08:00:00",30211,1,13.1,24.66 "2011-07-27 09:00:00",30212,1,13.1,24.63 "2011-07-27 10:00:00",30213,1,13.11,24.63 "2011-07-27 11:00:00",30214,1,13.11,24.63 "2011-07-27 12:00:00",30215,1,13.11,24.63 "2011-07-27 13:00:00",30216,1,13.11,24.63 "2011-07-27 14:00:00",30217,1,13.1,24.65 "2011-07-27 15:00:00",30218,1,13.11,24.67 "2011-07-27 16:00:00",30219,1,13.1,24.69 "2011-07-27 17:00:00",30220,1,13.1,24.69 "2011-07-27 18:00:00",30221,1,13.1,24.72 "2011-07-27 19:00:00",30222,1,13.1,24.73 "2011-07-27 20:00:00",30223,1,13.1,24.75 "2011-07-27 21:00:00",30224,1,13.1,24.75 "2011-07-27 22:00:00",30225,1,13.1,24.75 "2011-07-27 23:00:00",30226,1,13.1,24.75 "2011-07-28 00:00:00",30227,1,13.1,24.73 "2011-07-28 01:00:00",30228,1,13.1,24.69 "2011-07-28 02:00:00",30229,1,13.1,24.65 "2011-07-28 03:00:00",30230,1,13.1,24.62 "2011-07-28 04:00:00",30231,1,13.11,24.58 "2011-07-28 05:00:00",30232,1,13.11,24.53 "2011-07-28 06:00:00",30233,1,13.11,24.48 "2011-07-28 07:00:00",30234,1,13.11,24.45 "2011-07-28 08:00:00",30235,1,13.11,24.45 "2011-07-28 09:00:00",30236,1,13.11,24.45 "2011-07-28 10:00:00",30237,1,13.11,24.46 "2011-07-28 11:00:00",30238,1,13.11,24.49 "2011-07-28 12:00:00",30239,1,13.11,24.51 "2011-07-28 13:00:00",30240,1,13.11,24.54 "2011-07-28 14:00:00",30241,1,13.11,24.59 "2011-07-28 15:00:00",30242,1,13.11,24.67 "2011-07-28 16:00:00",30243,1,13.1,24.73 "2011-07-28 17:00:00",30244,1,13.1,24.75 "2011-07-28 18:00:00",30245,1,13.1,24.75 "2011-07-28 19:00:00",30246,1,13.1,24.75 "2011-07-28 20:00:00",30247,1,13.11,24.75 "2011-07-28 21:00:00",30248,1,13.1,24.78 "2011-07-28 22:00:00",30249,1,13.1,24.78 "2011-07-28 23:00:00",30250,1,13.1,24.78 "2011-07-29 00:00:00",30251,1,13.1,24.78 "2011-07-29 01:00:00",30252,1,13.1,24.75 "2011-07-29 02:00:00",30253,1,13.1,24.75 "2011-07-29 03:00:00",30254,1,13.1,24.74 "2011-07-29 04:00:00",30255,1,13.1,24.7 "2011-07-29 05:00:00",30256,1,13.1,24.66 "2011-07-29 06:00:00",30257,1,13.11,24.61 "2011-07-29 07:00:00",30258,1,13.11,24.57 "2011-07-29 08:00:00",30259,1,13.11,24.57 "2011-07-29 09:00:00",30260,1,13.11,24.57 "2011-07-29 10:00:00",30261,1,13.11,24.59 "2011-07-29 11:00:00",30262,1,13.11,24.6 "2011-07-29 12:00:00",30263,1,13.1,24.63 "2011-07-29 13:00:00",30264,1,13.1,24.67 "2011-07-29 14:00:00",30265,1,13.1,24.7 "2011-07-29 15:00:00",30266,1,13.1,24.74 "2011-07-29 16:00:00",30267,1,13.1,24.8 "2011-07-29 17:00:00",30268,1,13.1,24.81 "2011-07-29 18:00:00",30269,1,13.1,24.83 "2011-07-29 19:00:00",30270,1,13.1,24.84 "2011-07-29 20:00:00",30271,1,13.1,24.87 "2011-07-29 21:00:00",30272,1,13.1,24.87 "2011-07-29 22:00:00",30273,1,13.1,24.87 "2011-07-29 23:00:00",30274,1,13.1,24.86 "2011-07-30 00:00:00",30275,1,13.1,24.84 "2011-07-30 01:00:00",30276,1,13.1,24.82 "2011-07-30 02:00:00",30277,1,13.1,24.81 "2011-07-30 03:00:00",30278,1,13.1,24.77 "2011-07-30 04:00:00",30279,1,13.1,24.75 "2011-07-30 05:00:00",30280,1,13.1,24.7 "2011-07-30 06:00:00",30281,1,13.1,24.67 "2011-07-30 07:00:00",30282,1,13.11,24.63 "2011-07-30 08:00:00",30283,1,13.11,24.6 "2011-07-30 09:00:00",30284,1,13.11,24.57 "2011-07-30 10:00:00",30285,1,13.11,24.57 "2011-07-30 11:00:00",30286,1,13.11,24.57 "2011-07-30 12:00:00",30287,1,13.11,24.57 "2011-07-30 13:00:00",30288,1,13.11,24.57 "2011-07-30 14:00:00",30289,1,13.11,24.57 "2011-07-30 15:00:00",30290,1,13.11,24.59 "2011-07-30 16:00:00",30291,1,13.1,24.6 "2011-07-30 17:00:00",30292,1,13.11,24.62 "2011-07-30 18:00:00",30293,1,13.11,24.62 "2011-07-30 19:00:00",30294,1,13.11,24.63 "2011-07-30 20:00:00",30295,1,13.1,24.62 "2011-07-30 21:00:00",30296,1,13.11,24.62 "2011-07-30 22:00:00",30297,1,13.11,24.6 "2011-07-30 23:00:00",30298,1,13.11,24.59 "2011-07-31 00:00:00",30299,1,13.11,24.57 "2011-07-31 01:00:00",30300,1,13.11,24.56 "2011-07-31 02:00:00",30301,1,13.11,24.53 "2011-07-31 03:00:00",30302,1,13.11,24.51 "2011-07-31 04:00:00",30303,1,13.11,24.47 "2011-07-31 05:00:00",30304,1,13.11,24.45 "2011-07-31 06:00:00",30305,1,13.11,24.41 "2011-07-31 07:00:00",30306,1,13.11,24.38 "2011-07-31 08:00:00",30307,1,13.11,24.36 "2011-07-31 09:00:00",30308,1,13.11,24.33 "2011-07-31 10:00:00",30309,1,13.11,24.33 "2011-07-31 11:00:00",30310,1,13.11,24.33 "2011-07-31 12:00:00",30311,1,13.11,24.33 "2011-07-31 13:00:00",30312,1,13.11,24.35 "2011-07-31 14:00:00",30313,1,13.11,24.37 "2011-07-31 15:00:00",30314,1,13.11,24.39 "2011-07-31 16:00:00",30315,1,13.11,24.41 "2011-07-31 17:00:00",30316,1,13.11,24.44 "2011-07-31 18:00:00",30317,1,13.11,24.45 "2011-07-31 19:00:00",30318,1,13.11,24.45 "2011-07-31 20:00:00",30319,1,13.11,24.45 "2011-07-31 21:00:00",30320,1,13.11,24.47 "2011-07-31 22:00:00",30321,1,13.11,24.48 "2011-07-31 23:00:00",30322,1,13.11,24.48 "2011-08-01 00:00:00",30323,1,13.11,24.47 "2011-08-01 01:00:00",30324,1,13.11,24.45 "2011-08-01 02:00:00",30325,1,13.11,24.45 "2011-08-01 03:00:00",30326,1,13.11,24.44 "2011-08-01 04:00:00",30327,1,13.11,24.41 "2011-08-01 05:00:00",30328,1,13.11,24.39 "2011-08-01 06:00:00",30329,1,13.11,24.36 "2011-08-01 07:00:00",30330,1,13.11,24.33 "2011-08-01 08:00:00",30331,1,13.11,24.33 "2011-08-01 09:00:00",30332,1,13.11,24.33 "2011-08-01 10:00:00",30333,1,13.11,24.35 "2011-08-01 11:00:00",30334,1,13.11,24.38 "2011-08-01 12:00:00",30335,1,13.11,24.4 "2011-08-01 13:00:00",30336,1,13.11,24.44 "2011-08-01 14:00:00",30337,1,13.11,24.47 "2011-08-01 15:00:00",30338,1,13.11,24.51 "2011-08-01 16:00:00",30339,1,13.11,24.55 "2011-08-01 17:00:00",30340,1,13.11,24.57 "2011-08-01 18:00:00",30341,1,13.11,24.6 "2011-08-01 19:00:00",30342,1,13.11,24.63 "2011-08-01 20:00:00",30343,1,13.11,24.64 "2011-08-01 21:00:00",30344,1,13.11,24.66 "2011-08-01 22:00:00",30345,1,13.1,24.66 "2011-08-01 23:00:00",30346,1,13.1,24.66 "2011-08-02 00:00:00",30347,1,13.1,24.66 "2011-08-02 01:00:00",30348,1,13.11,24.66 "2011-08-02 02:00:00",30349,1,13.11,24.66 "2011-08-02 03:00:00",30350,1,13.11,24.63 "2011-08-02 04:00:00",30351,1,13.11,24.63 "2011-08-02 05:00:00",30352,1,13.1,24.62 "2011-08-02 06:00:00",30353,1,13.11,24.58 "2011-08-02 07:00:00",30354,1,13.11,24.57 "2011-08-02 08:00:00",30355,1,13.11,24.57 "2011-08-02 09:00:00",30356,1,13.1,24.62 "2011-08-02 10:00:00",30357,1,13.1,24.63 "2011-08-02 11:00:00",30358,1,13.1,24.63 "2011-08-02 12:00:00",30359,1,13.11,24.61 "2011-08-02 13:00:00",30360,1,13.11,24.6 "2011-08-02 14:00:00",30361,1,13.11,24.6 "2011-08-02 15:00:00",30362,1,13.1,24.61 "2011-08-02 16:00:00",30363,1,13.11,24.63 "2011-08-02 17:00:00",30364,1,13.1,24.63 "2011-08-02 18:00:00",30365,1,13.11,24.65 "2011-08-02 19:00:00",30366,1,13.1,24.67 "2011-08-02 20:00:00",30367,1,13.11,24.69 "2011-08-02 21:00:00",30368,1,13.1,24.69 "2011-08-02 22:00:00",30369,1,13.1,24.69 "2011-08-02 23:00:00",30370,1,13.1,24.69 "2011-08-03 00:00:00",30371,1,13.1,24.69 "2011-08-03 01:00:00",30372,1,13.1,24.69 "2011-08-03 02:00:00",30373,1,13.1,24.69 "2011-08-03 03:00:00",30374,1,13.1,24.69 "2011-08-03 04:00:00",30375,1,13.1,24.69 "2011-08-03 05:00:00",30376,1,13.1,24.67 "2011-08-03 06:00:00",30377,1,13.1,24.65 "2011-08-03 07:00:00",30378,1,13.11,24.63 "2011-08-03 08:00:00",30379,1,13.1,24.63 "2011-08-03 09:00:00",30380,1,13.11,24.63 "2011-08-03 10:00:00",30381,1,13.11,24.63 "2011-08-03 11:00:00",30382,1,13.11,24.65 "2011-08-03 12:00:00",30383,1,13.1,24.66 "2011-08-03 13:00:00",30384,1,13.1,24.69 "2011-08-03 14:00:00",30385,1,13.1,24.72 "2011-08-03 15:00:00",30386,1,13.1,24.84 "2011-08-03 16:00:00",30387,1,13.1,24.89 "2011-08-03 17:00:00",30388,1,13.1,24.88 "2011-08-03 18:00:00",30389,1,13.1,24.87 "2011-08-03 19:00:00",30390,1,13.1,24.87 "2011-08-03 20:00:00",30391,1,13.1,24.87 "2011-08-03 21:00:00",30392,1,13.1,24.87 "2011-08-03 22:00:00",30393,1,13.1,24.87 "2011-08-03 23:00:00",30394,1,13.1,24.87 "2011-08-04 00:00:00",30395,1,13.1,24.85 "2011-08-04 01:00:00",30396,1,13.1,24.82 "2011-08-04 02:00:00",30397,1,13.1,24.79 "2011-08-04 03:00:00",30398,1,13.1,24.75 "2011-08-04 04:00:00",30399,1,13.1,24.72 "2011-08-04 05:00:00",30400,1,13.1,24.68 "2011-08-04 06:00:00",30401,1,13.1,24.64 "2011-08-04 07:00:00",30402,1,13.11,24.59 "2011-08-04 08:00:00",30403,1,13.11,24.57 "2011-08-04 09:00:00",30404,1,13.11,24.57 "2011-08-04 10:00:00",30405,1,13.1,24.58 "2011-08-04 11:00:00",30406,1,13.11,24.57 "2011-08-04 12:00:00",30407,1,13.11,24.57 "2011-08-04 13:00:00",30408,1,13.11,24.57 "2011-08-04 14:00:00",30409,1,13.11,24.61 "2011-08-04 15:00:00",30410,1,13.11,24.67 "2011-08-04 16:00:00",30411,1,13.1,24.78 "2011-08-04 17:00:00",30412,1,13.1,24.87 "2011-08-04 18:00:00",30413,1,13.1,24.93 "2011-08-04 19:00:00",30414,1,13.1,25.01 "2011-08-04 20:00:00",30415,1,13.09,25.05 "2011-08-04 21:00:00",30416,1,13.09,25.09 "2011-08-04 22:00:00",30417,1,13.1,25.12 "2011-08-04 23:00:00",30418,1,13.09,25.15 "2011-08-05 00:00:00",30419,1,13.1,25.16 "2011-08-05 01:00:00",30420,1,13.09,25.16 "2011-08-05 02:00:00",30421,1,13.09,25.16 "2011-08-05 03:00:00",30422,1,13.09,25.16 "2011-08-05 04:00:00",30423,1,13.09,25.16 "2011-08-05 05:00:00",30424,1,13.1,25.15 "2011-08-05 06:00:00",30425,1,13.09,25.13 "2011-08-05 07:00:00",30426,1,13.1,25.1 "2011-08-05 08:00:00",30427,1,13.1,25.1 "2011-08-05 09:00:00",30428,1,13.1,25.1 "2011-08-05 10:00:00",30429,1,13.1,25.09 "2011-08-05 11:00:00",30430,1,13.1,25.07 "2011-08-05 12:00:00",30431,1,13.1,25.04 "2011-08-05 13:00:00",30432,1,13.1,25.01 "2011-08-05 14:00:00",30433,1,13.1,25 "2011-08-05 15:00:00",30434,1,13.1,24.98 "2011-08-05 16:00:00",30435,1,13.1,24.98 "2011-08-05 17:00:00",30436,1,13.1,24.98 "2011-08-05 18:00:00",30437,1,13.1,24.94 "2011-08-05 19:00:00",30438,1,13.1,24.88 "2011-08-05 20:00:00",30439,1,13.1,24.83 "2011-08-05 21:00:00",30440,1,13.1,24.78 "2011-08-05 22:00:00",30441,1,13.1,24.74 "2011-08-05 23:00:00",30442,1,13.1,24.68 "2011-08-06 00:00:00",30443,1,13.1,24.64 "2011-08-06 01:00:00",30444,1,13.11,24.58 "2011-08-06 02:00:00",30445,1,13.11,24.53 "2011-08-06 03:00:00",30446,1,13.11,24.5 "2011-08-06 04:00:00",30447,1,13.11,24.45 "2011-08-06 05:00:00",30448,1,13.11,24.43 "2011-08-06 06:00:00",30449,1,13.11,24.4 "2011-08-06 07:00:00",30450,1,13.11,24.37 "2011-08-06 08:00:00",30451,1,13.11,24.38 "2011-08-06 09:00:00",30452,1,13.11,24.36 "2011-08-06 10:00:00",30453,1,13.11,24.36 "2011-08-06 11:00:00",30454,1,13.11,24.37 "2011-08-06 12:00:00",30455,1,13.11,24.38 "2011-08-06 13:00:00",30456,1,13.11,24.41 "2011-08-06 14:00:00",30457,1,13.11,24.44 "2011-08-06 15:00:00",30458,1,13.11,24.46 "2011-08-06 16:00:00",30459,1,13.11,24.5 "2011-08-06 17:00:00",30460,1,13.11,24.52 "2011-08-06 18:00:00",30461,1,13.11,24.54 "2011-08-06 19:00:00",30462,1,13.11,24.56 "2011-08-06 20:00:00",30463,1,13.11,24.57 "2011-08-06 21:00:00",30464,1,13.11,24.57 "2011-08-06 22:00:00",30465,1,13.11,24.58 "2011-08-06 23:00:00",30466,1,13.11,24.6 "2011-08-07 00:00:00",30467,1,13.11,24.59 "2011-08-07 01:00:00",30468,1,13.11,24.58 "2011-08-07 02:00:00",30469,1,13.11,24.57 "2011-08-07 03:00:00",30470,1,13.11,24.56 "2011-08-07 04:00:00",30471,1,13.11,24.53 "2011-08-07 05:00:00",30472,1,13.11,24.49 "2011-08-07 06:00:00",30473,1,13.11,24.45 "2011-08-07 07:00:00",30474,1,13.11,24.41 "2011-08-07 08:00:00",30475,1,13.11,24.39 "2011-08-07 09:00:00",30476,1,13.11,24.37 "2011-08-07 10:00:00",30477,1,13.11,24.36 "2011-08-07 11:00:00",30478,1,13.11,24.38 "2011-08-07 12:00:00",30479,1,13.11,24.39 "2011-08-07 13:00:00",30480,1,13.11,24.39 "2011-08-07 14:00:00",30481,1,13.11,24.39 "2011-08-07 15:00:00",30482,1,13.11,24.35 "2011-08-07 16:00:00",30483,1,13.11,24.33 "2011-08-07 17:00:00",30484,1,13.11,24.3 "2011-08-07 18:00:00",30485,1,13.11,24.3 "2011-08-07 19:00:00",30486,1,13.11,24.3 "2011-08-07 20:00:00",30487,1,13.11,24.3 "2011-08-07 21:00:00",30488,1,13.11,24.3 "2011-08-07 22:00:00",30489,1,13.11,24.3 "2011-08-07 23:00:00",30490,1,13.11,24.29 "2011-08-08 00:00:00",30491,1,13.11,24.27 "2011-08-08 01:00:00",30492,1,13.11,24.25 "2011-08-08 02:00:00",30493,1,13.11,24.22 "2011-08-08 03:00:00",30494,1,13.11,24.18 "2011-08-08 04:00:00",30495,1,13.11,24.13 "2011-08-08 05:00:00",30496,1,13.11,24.08 "2011-08-08 06:00:00",30497,1,13.12,24.03 "2011-08-08 07:00:00",30498,1,13.12,23.99 "2011-08-08 08:00:00",30499,1,13.12,23.99 "2011-08-08 09:00:00",30500,1,13.12,23.99 "2011-08-08 10:00:00",30501,1,13.12,24 "2011-08-08 11:00:00",30502,1,13.12,24.03 "2011-08-08 12:00:00",30503,1,13.12,24.06 "2011-08-08 13:00:00",30504,1,13.11,24.09 "2011-08-08 14:00:00",30505,1,13.12,24.11 "2011-08-08 15:00:00",30506,1,13.11,24.14 "2011-08-08 16:00:00",30507,1,13.11,24.16 "2011-08-08 17:00:00",30508,1,13.11,24.19 "2011-08-08 18:00:00",30509,1,13.11,24.21 "2011-08-08 19:00:00",30510,1,13.11,24.22 "2011-08-08 20:00:00",30511,1,13.11,24.22 "2011-08-08 21:00:00",30512,1,13.11,24.24 "2011-08-08 22:00:00",30513,1,13.11,24.25 "2011-08-08 23:00:00",30514,1,13.11,24.26 "2011-08-09 00:00:00",30515,1,13.11,24.25 "2011-08-09 01:00:00",30516,1,13.11,24.25 "2011-08-09 02:00:00",30517,1,13.11,24.25 "2011-08-09 03:00:00",30518,1,13.11,24.23 "2011-08-09 04:00:00",30519,1,13.11,24.22 "2011-08-09 05:00:00",30520,1,13.11,24.21 "2011-08-09 06:00:00",30521,1,13.11,24.18 "2011-08-09 07:00:00",30522,1,13.11,24.16 "2011-08-09 08:00:00",30523,1,13.11,24.19 "2011-08-09 09:00:00",30524,1,13.11,24.28 "2011-08-09 10:00:00",30525,1,13.11,24.36 "2011-08-09 11:00:00",30526,1,13.11,24.42 "2011-08-09 12:00:00",30527,1,13.11,24.46 "2011-08-09 13:00:00",30528,1,13.11,24.5 "2011-08-09 14:00:00",30529,1,13.11,24.52 "2011-08-09 15:00:00",30530,1,13.11,24.48 "2011-08-09 16:00:00",30531,1,13.11,24.4 "2011-08-09 17:00:00",30532,1,13.11,24.35 "2011-08-09 18:00:00",30533,1,13.11,24.29 "2011-08-09 19:00:00",30534,1,13.11,24.27 "2011-08-09 20:00:00",30535,1,13.11,24.23 "2011-08-09 21:00:00",30536,1,13.11,24.22 "2011-08-09 22:00:00",30537,1,13.11,24.19 "2011-08-09 23:00:00",30538,1,13.11,24.18 "2011-08-10 00:00:00",30539,1,13.11,24.16 "2011-08-10 01:00:00",30540,1,13.11,24.13 "2011-08-10 02:00:00",30541,1,13.11,24.13 "2011-08-10 03:00:00",30542,1,13.11,24.13 "2011-08-10 04:00:00",30543,1,13.11,24.13 "2011-08-10 05:00:00",30544,1,13.11,24.13 "2011-08-10 06:00:00",30545,1,13.12,24.1 "2011-08-10 07:00:00",30546,1,13.11,24.1 "2011-08-10 08:00:00",30547,1,13.12,24.1 "2011-08-10 09:00:00",30548,1,13.12,24.07 "2011-08-10 10:00:00",30549,1,13.12,23.97 "2011-08-10 11:00:00",30550,1,13.12,23.87 "2011-08-10 12:00:00",30551,1,13.12,23.78 "2011-08-10 13:00:00",30552,1,13.12,23.74 "2011-08-10 14:00:00",30553,1,13.12,23.69 "2011-08-10 15:00:00",30554,1,13.12,23.64 "2011-08-10 16:00:00",30555,1,13.12,23.62 "2011-08-10 17:00:00",30556,1,13.12,23.6 "2011-08-10 18:00:00",30557,1,13.12,23.58 "2011-08-10 19:00:00",30558,1,13.12,23.58 "2011-08-10 20:00:00",30559,1,13.12,23.58 "2011-08-10 21:00:00",30560,1,13.12,23.58 "2011-08-10 22:00:00",30561,1,13.13,23.57 "2011-08-10 23:00:00",30562,1,13.12,23.53 "2011-08-11 00:00:00",30563,1,13.13,23.5 "2011-08-11 01:00:00",30564,1,13.12,23.47 "2011-08-11 02:00:00",30565,1,13.13,23.44 "2011-08-11 03:00:00",30566,1,13.13,23.41 "2011-08-11 04:00:00",30567,1,13.13,23.38 "2011-08-11 05:00:00",30568,1,13.13,23.35 "2011-08-11 06:00:00",30569,1,13.13,23.33 "2011-08-11 07:00:00",30570,1,13.13,23.32 "2011-08-11 08:00:00",30571,1,13.13,23.32 "2011-08-11 09:00:00",30572,1,13.13,23.31 "2011-08-11 10:00:00",30573,1,13.13,23.29 "2011-08-11 11:00:00",30574,1,13.13,23.29 "2011-08-11 12:00:00",30575,1,13.13,23.3 "2011-08-11 13:00:00",30576,1,13.13,23.32 "2011-08-11 14:00:00",30577,1,13.13,23.36 "2011-08-11 15:00:00",30578,1,13.13,23.41 "2011-08-11 16:00:00",30579,1,13.13,23.52 "2011-08-11 17:00:00",30580,1,13.13,23.56 "2011-08-11 18:00:00",30581,1,13.13,23.52 "2011-08-11 19:00:00",30582,1,13.13,23.52 "2011-08-11 20:00:00",30583,1,13.13,23.52 "2011-08-11 21:00:00",30584,1,13.13,23.51 "2011-08-11 22:00:00",30585,1,13.13,23.49 "2011-08-11 23:00:00",30586,1,13.13,23.45 "2011-08-12 00:00:00",30587,1,13.13,23.4 "2011-08-12 01:00:00",30588,1,13.13,23.37 "2011-08-12 02:00:00",30589,1,13.13,23.34 "2011-08-12 03:00:00",30590,1,13.13,23.3 "2011-08-12 04:00:00",30591,1,13.13,23.27 "2011-08-12 05:00:00",30592,1,13.13,23.23 "2011-08-12 06:00:00",30593,1,13.13,23.19 "2011-08-12 07:00:00",30594,1,13.13,23.17 "2011-08-12 08:00:00",30595,1,13.13,23.15 "2011-08-12 09:00:00",30596,1,13.13,23.15 "2011-08-12 10:00:00",30597,1,13.13,23.16 "2011-08-12 11:00:00",30598,1,13.13,23.19 "2011-08-12 12:00:00",30599,1,13.13,23.23 "2011-08-12 13:00:00",30600,1,13.13,23.28 "2011-08-12 14:00:00",30601,1,13.13,23.31 "2011-08-12 15:00:00",30602,1,13.13,23.33 "2011-08-12 16:00:00",30603,1,13.13,23.35 "2011-08-12 17:00:00",30604,1,13.13,23.38 "2011-08-12 18:00:00",30605,1,13.13,23.4 "2011-08-12 19:00:00",30606,1,13.13,23.41 "2011-08-12 20:00:00",30607,1,13.13,23.44 "2011-08-12 21:00:00",30608,1,13.13,23.45 "2011-08-12 22:00:00",30609,1,13.12,23.47 "2011-08-12 23:00:00",30610,1,13.13,23.47 "2011-08-13 00:00:00",30611,1,13.13,23.47 "2011-08-13 01:00:00",30612,1,13.13,23.46 "2011-08-13 02:00:00",30613,1,13.13,23.44 "2011-08-13 03:00:00",30614,1,13.13,23.44 "2011-08-13 04:00:00",30615,1,13.13,23.43 "2011-08-13 05:00:00",30616,1,13.13,23.41 "2011-08-13 06:00:00",30617,1,13.13,23.38 "2011-08-13 07:00:00",30618,1,13.13,23.37 "2011-08-13 08:00:00",30619,1,13.13,23.35 "2011-08-13 09:00:00",30620,1,13.13,23.34 "2011-08-13 10:00:00",30621,1,13.13,23.32 "2011-08-13 11:00:00",30622,1,13.13,23.31 "2011-08-13 12:00:00",30623,1,13.13,23.29 "2011-08-13 13:00:00",30624,1,13.13,23.29 "2011-08-13 14:00:00",30625,1,13.13,23.3 "2011-08-13 15:00:00",30626,1,13.13,23.32 "2011-08-13 16:00:00",30627,1,13.13,23.35 "2011-08-13 17:00:00",30628,1,13.13,23.35 "2011-08-13 18:00:00",30629,1,13.13,23.35 "2011-08-13 19:00:00",30630,1,13.13,23.35 "2011-08-13 20:00:00",30631,1,13.13,23.35 "2011-08-13 21:00:00",30632,1,13.13,23.35 "2011-08-13 22:00:00",30633,1,13.13,23.34 "2011-08-13 23:00:00",30634,1,13.13,23.31 "2011-08-14 00:00:00",30635,1,13.13,23.29 "2011-08-14 01:00:00",30636,1,13.13,23.28 "2011-08-14 02:00:00",30637,1,13.13,23.27 "2011-08-14 03:00:00",30638,1,13.13,23.27 "2011-08-14 04:00:00",30639,1,13.13,23.26 "2011-08-14 05:00:00",30640,1,13.13,23.26 "2011-08-14 06:00:00",30641,1,13.13,23.26 "2011-08-14 07:00:00",30642,1,13.13,23.26 "2011-08-14 08:00:00",30643,1,13.13,23.27 "2011-08-14 09:00:00",30644,1,13.13,23.27 "2011-08-14 10:00:00",30645,1,13.13,23.27 "2011-08-14 11:00:00",30646,1,13.13,23.29 "2011-08-14 12:00:00",30647,1,13.13,23.29 "2011-08-14 13:00:00",30648,1,13.13,23.29 "2011-08-14 14:00:00",30649,1,13.13,23.29 "2011-08-14 15:00:00",30650,1,13.13,23.31 "2011-08-14 16:00:00",30651,1,13.13,23.32 "2011-08-14 17:00:00",30652,1,13.13,23.34 "2011-08-14 18:00:00",30653,1,13.13,23.32 "2011-08-14 19:00:00",30654,1,13.13,23.32 "2011-08-14 20:00:00",30655,1,13.13,23.32 "2011-08-14 21:00:00",30656,1,13.13,23.32 "2011-08-14 22:00:00",30657,1,13.13,23.32 "2011-08-14 23:00:00",30658,1,13.13,23.31 "2011-08-15 00:00:00",30659,1,13.13,23.29 "2011-08-15 01:00:00",30660,1,13.13,23.27 "2011-08-15 02:00:00",30661,1,13.13,23.26 "2011-08-15 03:00:00",30662,1,13.13,23.25 "2011-08-15 04:00:00",30663,1,13.13,23.26 "2011-08-15 05:00:00",30664,1,13.13,23.24 "2011-08-15 06:00:00",30665,1,13.13,23.24 "2011-08-15 07:00:00",30666,1,13.13,23.21 "2011-08-15 08:00:00",30667,1,13.13,23.21 "2011-08-15 09:00:00",30668,1,13.13,23.21 "2011-08-15 10:00:00",30669,1,13.13,23.23 "2011-08-15 11:00:00",30670,1,13.13,23.27 "2011-08-15 12:00:00",30671,1,13.13,23.34 "2011-08-15 13:00:00",30672,1,13.13,23.35 "2011-08-15 14:00:00",30673,1,13.13,23.39 "2011-08-15 15:00:00",30674,1,13.13,23.46 "2011-08-15 16:00:00",30675,1,13.13,23.54 "2011-08-15 17:00:00",30676,1,13.13,23.57 "2011-08-15 18:00:00",30677,1,13.13,23.53 "2011-08-15 19:00:00",30678,1,13.13,23.52 "2011-08-15 20:00:00",30679,1,13.13,23.5 "2011-08-15 21:00:00",30680,1,13.13,23.49 "2011-08-15 22:00:00",30681,1,13.13,23.47 "2011-08-15 23:00:00",30682,1,13.13,23.46 "2011-08-16 00:00:00",30683,1,13.13,23.43 "2011-08-16 01:00:00",30684,1,13.13,23.41 "2011-08-16 02:00:00",30685,1,13.13,23.41 "2011-08-16 03:00:00",30686,1,13.13,23.41 "2011-08-16 04:00:00",30687,1,13.13,23.41 "2011-08-16 05:00:00",30688,1,13.13,23.41 "2011-08-16 06:00:00",30689,1,13.13,23.41 "2011-08-16 07:00:00",30690,1,13.13,23.41 "2011-08-16 08:00:00",30691,1,13.13,23.41 "2011-08-16 09:00:00",30692,1,13.13,23.41 "2011-08-16 10:00:00",30693,1,13.13,23.41 "2011-08-16 11:00:00",30694,1,13.13,23.44 "2011-08-16 12:00:00",30695,1,13.13,23.48 "2011-08-16 13:00:00",30696,1,13.13,23.51 "2011-08-16 14:00:00",30697,1,13.13,23.52 "2011-08-16 15:00:00",30698,1,13.13,23.58 "2011-08-16 16:00:00",30699,1,13.12,23.67 "2011-08-16 17:00:00",30700,1,13.12,23.74 "2011-08-16 18:00:00",30701,1,13.12,23.8 "2011-08-16 19:00:00",30702,1,13.12,23.85 "2011-08-16 20:00:00",30703,1,13.12,23.87 "2011-08-16 21:00:00",30704,1,13.12,23.9 "2011-08-16 22:00:00",30705,1,13.12,23.92 "2011-08-16 23:00:00",30706,1,13.12,23.93 "2011-08-17 00:00:00",30707,1,13.12,23.91 "2011-08-17 01:00:00",30708,1,13.12,23.9 "2011-08-17 02:00:00",30709,1,13.12,23.9 "2011-08-17 03:00:00",30710,1,13.12,23.9 "2011-08-17 04:00:00",30711,1,13.12,23.9 "2011-08-17 05:00:00",30712,1,13.12,23.88 "2011-08-17 06:00:00",30713,1,13.12,23.87 "2011-08-17 07:00:00",30714,1,13.12,23.87 "2011-08-17 08:00:00",30715,1,13.12,23.87 "2011-08-17 09:00:00",30716,1,13.12,23.87 "2011-08-17 10:00:00",30717,1,13.12,23.87 "2011-08-17 11:00:00",30718,1,13.12,23.89 "2011-08-17 12:00:00",30719,1,13.12,23.93 "2011-08-17 13:00:00",30720,1,13.12,23.95 "2011-08-17 14:00:00",30721,1,13.12,23.99 "2011-08-17 15:00:00",30722,1,13.12,24.03 "2011-08-17 16:00:00",30723,1,13.12,24.12 "2011-08-17 17:00:00",30724,1,13.12,24.07 "2011-08-17 18:00:00",30725,1,13.12,23.99 "2011-08-17 19:00:00",30726,1,13.12,23.95 "2011-08-17 20:00:00",30727,1,13.12,23.9 "2011-08-17 21:00:00",30728,1,13.12,23.87 "2011-08-17 22:00:00",30729,1,13.12,23.87 "2011-08-17 23:00:00",30730,1,13.12,23.84 "2011-08-18 00:00:00",30731,1,13.12,23.82 "2011-08-18 01:00:00",30732,1,13.12,23.81 "2011-08-18 02:00:00",30733,1,13.12,23.79 "2011-08-18 03:00:00",30734,1,13.12,23.78 "2011-08-18 04:00:00",30735,1,13.12,23.77 "2011-08-18 05:00:00",30736,1,13.12,23.75 "2011-08-18 06:00:00",30737,1,13.12,23.75 "2011-08-18 07:00:00",30738,1,13.12,23.72 "2011-08-18 08:00:00",30739,1,13.12,23.7 "2011-08-18 09:00:00",30740,1,13.12,23.69 "2011-08-18 10:00:00",30741,1,13.12,23.67 "2011-08-18 11:00:00",30742,1,13.13,23.66 "2011-08-18 12:00:00",30743,1,13.13,23.64 "2011-08-18 13:00:00",30744,1,13.13,23.64 "2011-08-18 14:00:00",30745,1,13.13,23.66 "2011-08-18 15:00:00",30746,1,13.13,23.68 "2011-08-18 16:00:00",30747,1,13.12,23.71 "2011-08-18 17:00:00",30748,1,13.12,23.72 "2011-08-18 18:00:00",30749,1,13.12,23.75 "2011-08-18 19:00:00",30750,1,13.12,23.75 "2011-08-18 20:00:00",30751,1,13.12,23.76 "2011-08-18 21:00:00",30752,1,13.12,23.78 "2011-08-18 22:00:00",30753,1,13.12,23.78 "2011-08-18 23:00:00",30754,1,13.12,23.78 "2011-08-19 00:00:00",30755,1,13.12,23.78 "2011-08-19 01:00:00",30756,1,13.12,23.77 "2011-08-19 02:00:00",30757,1,13.12,23.74 "2011-08-19 03:00:00",30758,1,13.12,23.71 "2011-08-19 04:00:00",30759,1,13.12,23.67 "2011-08-19 05:00:00",30760,1,13.12,23.61 "2011-08-19 06:00:00",30761,1,13.12,23.55 "2011-08-19 07:00:00",30762,1,13.13,23.51 "2011-08-19 08:00:00",30763,1,13.13,23.49 "2011-08-19 09:00:00",30764,1,13.13,23.5 "2011-08-19 10:00:00",30765,1,13.13,23.52 "2011-08-19 11:00:00",30766,1,13.13,23.56 "2011-08-19 12:00:00",30767,1,13.13,23.6 "2011-08-19 13:00:00",30768,1,13.12,23.64 "2011-08-19 14:00:00",30769,1,13.12,23.69 "2011-08-19 15:00:00",30770,1,13.12,23.74 "2011-08-19 16:00:00",30771,1,13.12,23.76 "2011-08-19 17:00:00",30772,1,13.12,23.81 "2011-08-19 18:00:00",30773,1,13.12,23.82 "2011-08-19 19:00:00",30774,1,13.12,23.84 "2011-08-19 20:00:00",30775,1,13.12,23.85 "2011-08-19 21:00:00",30776,1,13.12,23.87 "2011-08-19 22:00:00",30777,1,13.12,23.87 "2011-08-19 23:00:00",30778,1,13.12,23.87 "2011-08-20 00:00:00",30779,1,13.12,23.87 "2011-08-20 01:00:00",30780,1,13.12,23.87 "2011-08-20 02:00:00",30781,1,13.12,23.88 "2011-08-20 03:00:00",30782,1,13.12,23.88 "2011-08-20 04:00:00",30783,1,13.12,23.89 "2011-08-20 05:00:00",30784,1,13.12,23.89 "2011-08-20 06:00:00",30785,1,13.12,23.88 "2011-08-20 07:00:00",30786,1,13.12,23.87 "2011-08-20 08:00:00",30787,1,13.12,23.87 "2011-08-20 09:00:00",30788,1,13.12,23.87 "2011-08-20 10:00:00",30789,1,13.12,23.85 "2011-08-20 11:00:00",30790,1,13.12,23.84 "2011-08-20 12:00:00",30791,1,13.12,23.81 "2011-08-20 13:00:00",30792,1,13.12,23.81 "2011-08-20 14:00:00",30793,1,13.12,23.81 "2011-08-20 15:00:00",30794,1,13.12,23.83 "2011-08-20 16:00:00",30795,1,13.12,23.84 "2011-08-20 17:00:00",30796,1,13.12,23.84 "2011-08-20 18:00:00",30797,1,13.12,23.86 "2011-08-20 19:00:00",30798,1,13.12,23.87 "2011-08-20 20:00:00",30799,1,13.12,23.87 "2011-08-20 21:00:00",30800,1,13.12,23.87 "2011-08-20 22:00:00",30801,1,13.12,23.87 "2011-08-20 23:00:00",30802,1,13.12,23.87 "2011-08-21 00:00:00",30803,1,13.12,23.84 "2011-08-21 01:00:00",30804,1,13.12,23.81 "2011-08-21 02:00:00",30805,1,13.12,23.81 "2011-08-21 03:00:00",30806,1,13.12,23.79 "2011-08-21 04:00:00",30807,1,13.12,23.76 "2011-08-21 05:00:00",30808,1,13.12,23.74 "2011-08-21 06:00:00",30809,1,13.12,23.69 "2011-08-21 07:00:00",30810,1,13.12,23.64 "2011-08-21 08:00:00",30811,1,13.12,23.6 "2011-08-21 09:00:00",30812,1,13.12,23.56 "2011-08-21 10:00:00",30813,1,13.12,23.52 "2011-08-21 11:00:00",30814,1,13.13,23.5 "2011-08-21 12:00:00",30815,1,13.13,23.48 "2011-08-21 13:00:00",30816,1,13.13,23.47 "2011-08-21 14:00:00",30817,1,13.13,23.49 "2011-08-21 15:00:00",30818,1,13.13,23.5 "2011-08-21 16:00:00",30819,1,13.13,23.52 "2011-08-21 17:00:00",30820,1,13.13,23.55 "2011-08-21 18:00:00",30821,1,13.13,23.57 "2011-08-21 19:00:00",30822,1,13.13,23.58 "2011-08-21 20:00:00",30823,1,13.13,23.58 "2011-08-21 21:00:00",30824,1,13.13,23.58 "2011-08-21 22:00:00",30825,1,13.13,23.58 "2011-08-21 23:00:00",30826,1,13.12,23.55 "2011-08-22 00:00:00",30827,1,13.13,23.52 "2011-08-22 01:00:00",30828,1,13.12,23.52 "2011-08-22 02:00:00",30829,1,13.13,23.52 "2011-08-22 03:00:00",30830,1,13.12,23.52 "2011-08-22 04:00:00",30831,1,13.13,23.52 "2011-08-22 05:00:00",30832,1,13.13,23.52 "2011-08-22 06:00:00",30833,1,13.13,23.5 "2011-08-22 07:00:00",30834,1,13.13,23.5 "2011-08-22 08:00:00",30835,1,13.13,23.5 "2011-08-22 09:00:00",30836,1,13.13,23.51 "2011-08-22 10:00:00",30837,1,13.13,23.52 "2011-08-22 11:00:00",30838,1,13.13,23.52 "2011-08-22 12:00:00",30839,1,13.13,23.54 "2011-08-22 13:00:00",30840,1,13.13,23.57 "2011-08-22 14:00:00",30841,1,13.12,23.63 "2011-08-22 15:00:00",30842,1,13.12,23.73 "2011-08-22 16:00:00",30843,1,13.12,23.81 "2011-08-22 17:00:00",30844,1,13.12,23.88 "2011-08-22 18:00:00",30845,1,13.12,23.93 "2011-08-22 19:00:00",30846,1,13.12,23.98 "2011-08-22 20:00:00",30847,1,13.12,24.03 "2011-08-22 21:00:00",30848,1,13.12,24.09 "2011-08-22 22:00:00",30849,1,13.12,24.1 "2011-08-22 23:00:00",30850,1,13.11,24.12 "2011-08-23 00:00:00",30851,1,13.11,24.13 "2011-08-23 01:00:00",30852,1,13.11,24.13 "2011-08-23 02:00:00",30853,1,13.11,24.12 "2011-08-23 03:00:00",30854,1,13.11,24.1 "2011-08-23 04:00:00",30855,1,13.11,24.12 "2011-08-23 05:00:00",30856,1,13.12,24.1 "2011-08-23 06:00:00",30857,1,13.11,24.09 "2011-08-23 07:00:00",30858,1,13.11,24.06 "2011-08-23 08:00:00",30859,1,13.12,24.04 "2011-08-23 09:00:00",30860,1,13.12,24.04 "2011-08-23 10:00:00",30861,1,13.12,24.06 "2011-08-23 11:00:00",30862,1,13.12,24.05 "2011-08-23 12:00:00",30863,1,13.12,24 "2011-08-23 13:00:00",30864,1,13.12,23.95 "2011-08-23 14:00:00",30865,1,13.12,23.92 "2011-08-23 15:00:00",30866,1,13.12,23.89 "2011-08-23 16:00:00",30867,1,13.12,23.87 "2011-08-23 17:00:00",30868,1,13.12,23.86 "2011-08-23 18:00:00",30869,1,13.12,23.84 "2011-08-23 19:00:00",30870,1,13.12,23.84 "2011-08-23 20:00:00",30871,1,13.12,23.81 "2011-08-23 21:00:00",30872,1,13.12,23.81 "2011-08-23 22:00:00",30873,1,13.12,23.81 "2011-08-23 23:00:00",30874,1,13.12,23.78 "2011-08-24 00:00:00",30875,1,13.12,23.76 "2011-08-24 01:00:00",30876,1,13.12,23.75 "2011-08-24 02:00:00",30877,1,13.12,23.75 "2011-08-24 03:00:00",30878,1,13.12,23.75 "2011-08-24 04:00:00",30879,1,13.12,23.74 "2011-08-24 05:00:00",30880,1,13.12,23.72 "2011-08-24 06:00:00",30881,1,13.12,23.7 "2011-08-24 07:00:00",30882,1,13.12,23.7 "2011-08-24 08:00:00",30883,1,13.12,23.68 "2011-08-24 09:00:00",30884,1,13.12,23.7 "2011-08-24 10:00:00",30885,1,13.12,23.7 "2011-08-24 11:00:00",30886,1,13.12,23.7 "2011-08-24 12:00:00",30887,1,13.12,23.69 "2011-08-24 13:00:00",30888,1,13.13,23.69 "2011-08-24 14:00:00",30889,1,13.12,23.69 "2011-08-24 15:00:00",30890,1,13.12,23.7 "2011-08-24 16:00:00",30891,1,13.12,23.71 "2011-08-24 17:00:00",30892,1,13.13,23.72 "2011-08-24 18:00:00",30893,1,13.12,23.72 "2011-08-24 19:00:00",30894,1,13.12,23.74 "2011-08-24 20:00:00",30895,1,13.12,23.75 "2011-08-24 21:00:00",30896,1,13.12,23.76 "2011-08-24 22:00:00",30897,1,13.12,23.75 "2011-08-24 23:00:00",30898,1,13.12,23.74 "2011-08-25 00:00:00",30899,1,13.12,23.71 "2011-08-25 01:00:00",30900,1,13.12,23.66 "2011-08-25 02:00:00",30901,1,13.12,23.61 "2011-08-25 03:00:00",30902,1,13.12,23.55 "2011-08-25 04:00:00",30903,1,13.12,23.49 "2011-08-25 05:00:00",30904,1,13.13,23.45 "2011-08-25 06:00:00",30905,1,13.13,23.38 "2011-08-25 07:00:00",30906,1,13.13,23.32 "2011-08-25 08:00:00",30907,1,13.13,23.28 "2011-08-25 09:00:00",30908,1,13.13,23.25 "2011-08-25 10:00:00",30909,1,13.13,23.26 "2011-08-25 11:00:00",30910,1,13.13,23.3 "2011-08-25 12:00:00",30911,1,13.13,23.34 "2011-08-25 13:00:00",30912,1,13.13,23.39 "2011-08-25 14:00:00",30913,1,13.13,23.44 "2011-08-25 15:00:00",30914,1,13.13,23.51 "2011-08-25 16:00:00",30915,1,13.13,23.54 "2011-08-25 17:00:00",30916,1,13.13,23.57 "2011-08-25 18:00:00",30917,1,13.13,23.58 "2011-08-25 19:00:00",30918,1,13.12,23.61 "2011-08-25 20:00:00",30919,1,13.12,23.64 "2011-08-25 21:00:00",30920,1,13.12,23.66 "2011-08-25 22:00:00",30921,1,13.12,23.65 "2011-08-25 23:00:00",30922,1,13.12,23.64 "2011-08-26 00:00:00",30923,1,13.12,23.62 "2011-08-26 01:00:00",30924,1,13.12,23.59 "2011-08-26 02:00:00",30925,1,13.12,23.56 "2011-08-26 03:00:00",30926,1,13.12,23.53 "2011-08-26 04:00:00",30927,1,13.12,23.51 "2011-08-26 05:00:00",30928,1,13.13,23.48 "2011-08-26 06:00:00",30929,1,13.13,23.43 "2011-08-26 07:00:00",30930,1,13.13,23.41 "2011-08-26 08:00:00",30931,1,13.13,23.38 "2011-08-26 09:00:00",30932,1,13.13,23.36 "2011-08-26 10:00:00",30933,1,13.13,23.37 "2011-08-26 11:00:00",30934,1,13.13,23.41 "2011-08-26 12:00:00",30935,1,13.13,23.47 "2011-08-26 13:00:00",30936,1,13.13,23.51 "2011-08-26 14:00:00",30937,1,13.13,23.57 "2011-08-26 15:00:00",30938,1,13.12,23.62 "2011-08-26 16:00:00",30939,1,13.12,23.72 "2011-08-26 17:00:00",30940,1,13.12,23.82 "2011-08-26 18:00:00",30941,1,13.12,23.91 "2011-08-26 19:00:00",30942,1,13.12,23.99 "2011-08-26 20:00:00",30943,1,13.12,24.03 "2011-08-26 21:00:00",30944,1,13.11,24.06 "2011-08-26 22:00:00",30945,1,13.12,24.09 "2011-08-26 23:00:00",30946,1,13.12,24.1 "2011-08-27 00:00:00",30947,1,13.11,24.1 "2011-08-27 01:00:00",30948,1,13.11,24.1 "2011-08-27 02:00:00",30949,1,13.12,24.08 "2011-08-27 03:00:00",30950,1,13.12,24.07 "2011-08-27 04:00:00",30951,1,13.12,24.04 "2011-08-27 05:00:00",30952,1,13.12,24 "2011-08-27 06:00:00",30953,1,13.12,23.98 "2011-08-27 07:00:00",30954,1,13.12,23.94 "2011-08-27 08:00:00",30955,1,13.12,23.93 "2011-08-27 09:00:00",30956,1,13.12,23.93 "2011-08-27 10:00:00",30957,1,13.12,23.94 "2011-08-27 11:00:00",30958,1,13.12,23.98 "2011-08-27 12:00:00",30959,1,13.12,24.02 "2011-08-27 13:00:00",30960,1,13.12,24.06 "2011-08-27 14:00:00",30961,1,13.12,24.11 "2011-08-27 15:00:00",30962,1,13.12,24.16 "2011-08-27 16:00:00",30963,1,13.11,24.21 "2011-08-27 17:00:00",30964,1,13.11,24.25 "2011-08-27 18:00:00",30965,1,13.11,24.28 "2011-08-27 19:00:00",30966,1,13.11,24.3 "2011-08-27 20:00:00",30967,1,13.11,24.32 "2011-08-27 21:00:00",30968,1,13.11,24.34 "2011-08-27 22:00:00",30969,1,13.11,24.35 "2011-08-27 23:00:00",30970,1,13.11,24.34 "2011-08-28 00:00:00",30971,1,13.11,24.33 "2011-08-28 01:00:00",30972,1,13.11,24.3 "2011-08-28 02:00:00",30973,1,13.11,24.27 "2011-08-28 03:00:00",30974,1,13.11,24.23 "2011-08-28 04:00:00",30975,1,13.11,24.18 "2011-08-28 05:00:00",30976,1,13.11,24.16 "2011-08-28 06:00:00",30977,1,13.11,24.12 "2011-08-28 07:00:00",30978,1,13.11,24.08 "2011-08-28 08:00:00",30979,1,13.12,24.04 "2011-08-28 09:00:00",30980,1,13.12,24.04 "2011-08-28 10:00:00",30981,1,13.12,24.03 "2011-08-28 11:00:00",30982,1,13.12,24.04 "2011-08-28 12:00:00",30983,1,13.12,24.08 "2011-08-28 13:00:00",30984,1,13.12,24.13 "2011-08-28 14:00:00",30985,1,13.12,24.18 "2011-08-28 15:00:00",30986,1,13.11,24.24 "2011-08-28 16:00:00",30987,1,13.11,24.3 "2011-08-28 17:00:00",30988,1,13.11,24.36 "2011-08-28 18:00:00",30989,1,13.11,24.41 "2011-08-28 19:00:00",30990,1,13.11,24.44 "2011-08-28 20:00:00",30991,1,13.11,24.46 "2011-08-28 21:00:00",30992,1,13.11,24.48 "2011-08-28 22:00:00",30993,1,13.11,24.48 "2011-08-28 23:00:00",30994,1,13.11,24.46 "2011-08-29 00:00:00",30995,1,13.11,24.44 "2011-08-29 01:00:00",30996,1,13.11,24.4 "2011-08-29 02:00:00",30997,1,13.11,24.35 "2011-08-29 03:00:00",30998,1,13.11,24.32 "2011-08-29 04:00:00",30999,1,13.11,24.27 "2011-08-29 05:00:00",31000,1,13.11,24.23 "2011-08-29 06:00:00",31001,1,13.11,24.17 "2011-08-29 07:00:00",31002,1,13.11,24.11 "2011-08-29 08:00:00",31003,1,13.12,24.08 "2011-08-29 09:00:00",31004,1,13.12,24.07 "2011-08-29 10:00:00",31005,1,13.12,24.09 "2011-08-29 11:00:00",31006,1,13.12,24.11 "2011-08-29 12:00:00",31007,1,13.12,24.1 "2011-08-29 13:00:00",31008,1,13.12,24.1 "2011-08-29 14:00:00",31009,1,13.12,24.1 "2011-08-29 15:00:00",31010,1,13.12,24.12 "2011-08-29 16:00:00",31011,1,13.12,24.13 "2011-08-29 17:00:00",31012,1,13.12,24.16 "2011-08-29 18:00:00",31013,1,13.12,24.16 "2011-08-29 19:00:00",31014,1,13.11,24.16 "2011-08-29 20:00:00",31015,1,13.12,24.16 "2011-08-29 21:00:00",31016,1,13.12,24.16 "2011-08-29 22:00:00",31017,1,13.12,24.14 "2011-08-29 23:00:00",31018,1,13.12,24.12 "2011-08-30 00:00:00",31019,1,13.12,24.08 "2011-08-30 01:00:00",31020,1,13.12,24.03 "2011-08-30 02:00:00",31021,1,13.12,23.99 "2011-08-30 03:00:00",31022,1,13.12,23.94 "2011-08-30 04:00:00",31023,1,13.12,23.89 "2011-08-30 05:00:00",31024,1,13.12,23.83 "2011-08-30 06:00:00",31025,1,13.12,23.76 "2011-08-30 07:00:00",31026,1,13.12,23.69 "2011-08-30 08:00:00",31027,1,13.12,23.63 "2011-08-30 09:00:00",31028,1,13.13,23.59 "2011-08-30 10:00:00",31029,1,13.12,23.6 "2011-08-30 11:00:00",31030,1,13.12,23.64 "2011-08-30 12:00:00",31031,1,13.12,23.69 "2011-08-30 13:00:00",31032,1,13.12,23.74 "2011-08-30 14:00:00",31033,1,13.12,23.81 "2011-08-30 15:00:00",31034,1,13.12,23.88 "2011-08-30 16:00:00",31035,1,13.12,23.93 "2011-08-30 17:00:00",31036,1,13.12,23.97 "2011-08-30 18:00:00",31037,1,13.12,23.99 "2011-08-30 19:00:00",31038,1,13.12,23.99 "2011-08-30 20:00:00",31039,1,13.12,24.01 "2011-08-30 21:00:00",31040,1,13.12,24.01 "2011-08-30 22:00:00",31041,1,13.12,24 "2011-08-30 23:00:00",31042,1,13.12,23.99 "2011-08-31 00:00:00",31043,1,13.12,23.98 "2011-08-31 01:00:00",31044,1,13.12,23.95 "2011-08-31 02:00:00",31045,1,13.12,23.93 "2011-08-31 03:00:00",31046,1,13.12,23.92 "2011-08-31 04:00:00",31047,1,13.12,23.88 "2011-08-31 05:00:00",31048,1,13.12,23.86 "2011-08-31 06:00:00",31049,1,13.12,23.83 "2011-08-31 07:00:00",31050,1,13.12,23.8 "2011-08-31 08:00:00",31051,1,13.12,23.77 "2011-08-31 09:00:00",31052,1,13.12,23.75 "2011-08-31 10:00:00",31053,1,13.12,23.78 "2011-08-31 11:00:00",31054,1,13.12,23.86 "2011-08-31 12:00:00",31055,1,13.12,23.96 "2011-08-31 13:00:00",31056,1,13.12,24.04 "2011-08-31 14:00:00",31057,1,13.12,24.11 "2011-08-31 15:00:00",31058,1,13.12,24.16 "2011-08-31 16:00:00",31059,1,13.12,24.22 "2011-08-31 17:00:00",31060,1,13.11,24.26 "2011-08-31 18:00:00",31061,1,13.11,24.28 "2011-08-31 19:00:00",31062,1,13.11,24.31 "2011-08-31 20:00:00",31063,1,13.11,24.33 "2011-08-31 21:00:00",31064,1,13.11,24.35 "2011-08-31 22:00:00",31065,1,13.11,24.36 "2011-08-31 23:00:00",31066,1,13.11,24.36 "2011-09-01 00:00:00",31067,1,13.11,24.33 "2011-09-01 01:00:00",31068,1,13.11,24.33 "2011-09-01 02:00:00",31069,1,13.11,24.33 "2011-09-01 03:00:00",31070,1,13.11,24.33 "2011-09-01 04:00:00",31071,1,13.11,24.34 "2011-09-01 05:00:00",31072,1,13.11,24.33 "2011-09-01 06:00:00",31073,1,13.11,24.32 "2011-09-01 07:00:00",31074,1,13.11,24.3 "2011-09-01 08:00:00",31075,1,13.11,24.28 "2011-09-01 09:00:00",31076,1,13.11,24.28 "2011-09-01 10:00:00",31077,1,13.11,24.28 "2011-09-01 11:00:00",31078,1,13.11,24.3 "2011-09-01 12:00:00",31079,1,13.11,24.3 "2011-09-01 13:00:00",31080,1,13.11,24.3 "2011-09-01 14:00:00",31081,1,13.11,24.3 "2011-09-01 15:00:00",31082,1,13.11,24.3 "2011-09-01 16:00:00",31083,1,13.11,24.28 "2011-09-01 17:00:00",31084,1,13.11,24.25 "2011-09-01 18:00:00",31085,1,13.11,24.19 "2011-09-01 19:00:00",31086,1,13.12,24.15 "2011-09-01 20:00:00",31087,1,13.12,24.1 "2011-09-01 21:00:00",31088,1,13.12,24.06 "2011-09-01 22:00:00",31089,1,13.12,24.01 "2011-09-01 23:00:00",31090,1,13.12,23.96 "2011-09-02 00:00:00",31091,1,13.12,23.92 "2011-09-02 01:00:00",31092,1,13.12,23.87 "2011-09-02 02:00:00",31093,1,13.12,23.83 "2011-09-02 03:00:00",31094,1,13.12,23.78 "2011-09-02 04:00:00",31095,1,13.12,23.72 "2011-09-02 05:00:00",31096,1,13.12,23.67 "2011-09-02 06:00:00",31097,1,13.12,23.61 "2011-09-02 07:00:00",31098,1,13.12,23.55 "2011-09-02 08:00:00",31099,1,13.13,23.51 "2011-09-02 09:00:00",31100,1,13.13,23.53 "2011-09-02 10:00:00",31101,1,13.12,23.61 "2011-09-02 11:00:00",31102,1,13.12,23.72 "2011-09-02 12:00:00",31103,1,13.12,23.78 "2011-09-02 13:00:00",31104,1,13.12,23.82 "2011-09-02 14:00:00",31105,1,13.12,23.86 "2011-09-02 15:00:00",31106,1,13.12,23.88 "2011-09-02 16:00:00",31107,1,13.12,23.9 "2011-09-02 17:00:00",31108,1,13.12,23.93 "2011-09-02 18:00:00",31109,1,13.12,23.94 "2011-09-02 19:00:00",31110,1,13.12,23.96 "2011-09-02 20:00:00",31111,1,13.12,23.98 "2011-09-02 21:00:00",31112,1,13.12,23.99 "2011-09-02 22:00:00",31113,1,13.12,23.99 "2011-09-02 23:00:00",31114,1,13.12,23.99 "2011-09-03 00:00:00",31115,1,13.12,23.96 "2011-09-03 01:00:00",31116,1,13.12,23.96 "2011-09-03 02:00:00",31117,1,13.12,23.93 "2011-09-03 03:00:00",31118,1,13.12,23.9 "2011-09-03 04:00:00",31119,1,13.12,23.87 "2011-09-03 05:00:00",31120,1,13.12,23.84 "2011-09-03 06:00:00",31121,1,13.12,23.78 "2011-09-03 07:00:00",31122,1,13.12,23.72 "2011-09-03 08:00:00",31123,1,13.12,23.67 "2011-09-03 09:00:00",31124,1,13.12,23.64 "2011-09-03 10:00:00",31125,1,13.12,23.65 "2011-09-03 11:00:00",31126,1,13.12,23.69 "2011-09-03 12:00:00",31127,1,13.12,23.73 "2011-09-03 13:00:00",31128,1,13.12,23.76 "2011-09-03 14:00:00",31129,1,13.12,23.81 "2011-09-03 15:00:00",31130,1,13.12,23.86 "2011-09-03 16:00:00",31131,1,13.12,23.88 "2011-09-03 17:00:00",31132,1,13.12,23.9 "2011-09-03 18:00:00",31133,1,13.12,23.92 "2011-09-03 19:00:00",31134,1,13.12,23.93 "2011-09-03 20:00:00",31135,1,13.12,23.93 "2011-09-03 21:00:00",31136,1,13.12,23.93 "2011-09-03 22:00:00",31137,1,13.12,23.93 "2011-09-03 23:00:00",31138,1,13.12,23.91 "2011-09-04 00:00:00",31139,1,13.12,23.87 "2011-09-04 01:00:00",31140,1,13.12,23.84 "2011-09-04 02:00:00",31141,1,13.12,23.81 "2011-09-04 03:00:00",31142,1,13.12,23.79 "2011-09-04 04:00:00",31143,1,13.12,23.75 "2011-09-04 05:00:00",31144,1,13.12,23.71 "2011-09-04 06:00:00",31145,1,13.12,23.66 "2011-09-04 07:00:00",31146,1,13.12,23.61 "2011-09-04 08:00:00",31147,1,13.13,23.57 "2011-09-04 09:00:00",31148,1,13.13,23.54 "2011-09-04 10:00:00",31149,1,13.13,23.54 "2011-09-04 11:00:00",31150,1,13.13,23.56 "2011-09-04 12:00:00",31151,1,13.12,23.59 "2011-09-04 13:00:00",31152,1,13.12,23.65 "2011-09-04 14:00:00",31153,1,13.12,23.7 "2011-09-04 15:00:00",31154,1,13.12,23.74 "2011-09-04 16:00:00",31155,1,13.12,23.78 "2011-09-04 17:00:00",31156,1,13.12,23.81 "2011-09-04 18:00:00",31157,1,13.12,23.84 "2011-09-04 19:00:00",31158,1,13.12,23.87 "2011-09-04 20:00:00",31159,1,13.12,23.87 "2011-09-04 21:00:00",31160,1,13.12,23.87 "2011-09-04 22:00:00",31161,1,13.12,23.86 "2011-09-04 23:00:00",31162,1,13.12,23.82 "2011-09-05 00:00:00",31163,1,13.12,23.77 "2011-09-05 01:00:00",31164,1,13.12,23.74 "2011-09-05 02:00:00",31165,1,13.12,23.69 "2011-09-05 03:00:00",31166,1,13.12,23.63 "2011-09-05 04:00:00",31167,1,13.12,23.57 "2011-09-05 05:00:00",31168,1,13.12,23.51 "2011-09-05 06:00:00",31169,1,13.12,23.46 "2011-09-05 07:00:00",31170,1,13.12,23.41 "2011-09-05 08:00:00",31171,1,13.12,23.37 "2011-09-05 09:00:00",31172,1,13.13,23.35 "2011-09-05 10:00:00",31173,1,13.13,23.37 "2011-09-05 11:00:00",31174,1,13.13,23.42 "2011-09-05 12:00:00",31175,1,13.12,23.5 "2011-09-05 13:00:00",31176,1,13.12,23.55 "2011-09-05 14:00:00",31177,1,13.12,23.61 "2011-09-05 15:00:00",31178,1,13.12,23.68 "2011-09-05 16:00:00",31179,1,13.12,23.73 "2011-09-05 17:00:00",31180,1,13.12,23.76 "2011-09-05 18:00:00",31181,1,13.12,23.8 "2011-09-05 19:00:00",31182,1,13.12,23.81 "2011-09-05 20:00:00",31183,1,13.12,23.84 "2011-09-05 21:00:00",31184,1,13.12,23.84 "2011-09-05 22:00:00",31185,1,13.12,23.84 "2011-09-05 23:00:00",31186,1,13.12,23.84 "2011-09-06 00:00:00",31187,1,13.12,23.83 "2011-09-06 01:00:00",31188,1,13.12,23.81 "2011-09-06 02:00:00",31189,1,13.12,23.79 "2011-09-06 03:00:00",31190,1,13.12,23.78 "2011-09-06 04:00:00",31191,1,13.12,23.78 "2011-09-06 05:00:00",31192,1,13.12,23.75 "2011-09-06 06:00:00",31193,1,13.12,23.74 "2011-09-06 07:00:00",31194,1,13.12,23.71 "2011-09-06 08:00:00",31195,1,13.12,23.68 "2011-09-06 09:00:00",31196,1,13.12,23.64 "2011-09-06 10:00:00",31197,1,13.12,23.64 "2011-09-06 11:00:00",31198,1,13.12,23.64 "2011-09-06 12:00:00",31199,1,13.12,23.66 "2011-09-06 13:00:00",31200,1,13.12,23.7 "2011-09-06 14:00:00",31201,1,13.12,23.73 "2011-09-06 15:00:00",31202,1,13.12,23.76 "2011-09-06 16:00:00",31203,1,13.12,23.8 "2011-09-06 17:00:00",31204,1,13.12,23.83 "2011-09-06 18:00:00",31205,1,13.12,23.84 "2011-09-06 19:00:00",31206,1,13.12,23.86 "2011-09-06 20:00:00",31207,1,13.12,23.87 "2011-09-06 21:00:00",31208,1,13.12,23.87 "2011-09-06 22:00:00",31209,1,13.12,23.87 "2011-09-06 23:00:00",31210,1,13.12,23.87 "2011-09-07 00:00:00",31211,1,13.12,23.86 "2011-09-07 01:00:00",31212,1,13.12,23.83 "2011-09-07 02:00:00",31213,1,13.12,23.81 "2011-09-07 03:00:00",31214,1,13.12,23.78 "2011-09-07 04:00:00",31215,1,13.12,23.75 "2011-09-07 05:00:00",31216,1,13.12,23.71 "2011-09-07 06:00:00",31217,1,13.12,23.68 "2011-09-07 07:00:00",31218,1,13.12,23.64 "2011-09-07 08:00:00",31219,1,13.12,23.6 "2011-09-07 09:00:00",31220,1,13.12,23.6 "2011-09-07 10:00:00",31221,1,13.12,23.61 "2011-09-07 11:00:00",31222,1,13.12,23.61 "2011-09-07 12:00:00",31223,1,13.12,23.61 "2011-09-07 13:00:00",31224,1,13.12,23.63 "2011-09-07 14:00:00",31225,1,13.12,23.64 "2011-09-07 15:00:00",31226,1,13.12,23.64 "2011-09-07 16:00:00",31227,1,13.12,23.67 "2011-09-07 17:00:00",31228,1,13.12,23.69 "2011-09-07 18:00:00",31229,1,13.12,23.71 "2011-09-07 19:00:00",31230,1,13.12,23.73 "2011-09-07 20:00:00",31231,1,13.12,23.75 "2011-09-07 21:00:00",31232,1,13.12,23.75 "2011-09-07 22:00:00",31233,1,13.12,23.75 "2011-09-07 23:00:00",31234,1,13.12,23.73 "2011-09-08 00:00:00",31235,1,13.12,23.69 "2011-09-08 01:00:00",31236,1,13.12,23.65 "2011-09-08 02:00:00",31237,1,13.12,23.6 "2011-09-08 03:00:00",31238,1,13.12,23.54 "2011-09-08 04:00:00",31239,1,13.12,23.49 "2011-09-08 05:00:00",31240,1,13.12,23.44 "2011-09-08 06:00:00",31241,1,13.13,23.38 "2011-09-08 07:00:00",31242,1,13.13,23.32 "2011-09-08 08:00:00",31243,1,13.13,23.27 "2011-09-08 09:00:00",31244,1,13.13,23.24 "2011-09-08 10:00:00",31245,1,13.13,23.24 "2011-09-08 11:00:00",31246,1,13.13,23.26 "2011-09-08 12:00:00",31247,1,13.13,23.3 "2011-09-08 13:00:00",31248,1,13.13,23.34 "2011-09-08 14:00:00",31249,1,13.13,23.37 "2011-09-08 15:00:00",31250,1,13.13,23.41 "2011-09-08 16:00:00",31251,1,13.13,23.43 "2011-09-08 17:00:00",31252,1,13.12,23.46 "2011-09-08 18:00:00",31253,1,13.12,23.49 "2011-09-08 19:00:00",31254,1,13.13,23.51 "2011-09-08 20:00:00",31255,1,13.12,23.52 "2011-09-08 21:00:00",31256,1,13.12,23.52 "2011-09-08 22:00:00",31257,1,13.12,23.51 "2011-09-08 23:00:00",31258,1,13.12,23.49 "2011-09-09 00:00:00",31259,1,13.13,23.46 "2011-09-09 01:00:00",31260,1,13.13,23.41 "2011-09-09 02:00:00",31261,1,13.13,23.34 "2011-09-09 03:00:00",31262,1,13.13,23.29 "2011-09-09 04:00:00",31263,1,13.13,23.24 "2011-09-09 05:00:00",31264,1,13.13,23.15 "2011-09-09 06:00:00",31265,1,13.13,23.07 "2011-09-09 07:00:00",31266,1,13.13,22.99 "2011-09-09 08:00:00",31267,1,13.13,22.94 "2011-09-09 09:00:00",31268,1,13.13,22.91 "2011-09-09 10:00:00",31269,1,13.13,22.91 "2011-09-09 11:00:00",31270,1,13.13,22.94 "2011-09-09 12:00:00",31271,1,13.13,22.99 "2011-09-09 13:00:00",31272,1,13.13,23.03 "2011-09-09 14:00:00",31273,1,13.13,23.08 "2011-09-09 15:00:00",31274,1,13.13,23.11 "2011-09-09 16:00:00",31275,1,13.13,23.12 "2011-09-09 17:00:00",31276,1,13.13,23.15 "2011-09-09 18:00:00",31277,1,13.13,23.14 "2011-09-09 19:00:00",31278,1,13.13,23.12 "2011-09-09 20:00:00",31279,1,13.13,23.12 "2011-09-09 21:00:00",31280,1,13.13,23.12 "2011-09-09 22:00:00",31281,1,13.13,23.09 "2011-09-09 23:00:00",31282,1,13.13,23.03 "2011-09-10 00:00:00",31283,1,13.13,22.97 "2011-09-10 01:00:00",31284,1,13.13,22.93 "2011-09-10 02:00:00",31285,1,13.13,22.9 "2011-09-10 03:00:00",31286,1,13.13,22.86 "2011-09-10 04:00:00",31287,1,13.13,22.84 "2011-09-10 05:00:00",31288,1,13.13,22.81 "2011-09-10 06:00:00",31289,1,13.14,22.77 "2011-09-10 07:00:00",31290,1,13.14,22.75 "2011-09-10 08:00:00",31291,1,13.14,22.72 "2011-09-10 09:00:00",31292,1,13.14,22.68 "2011-09-10 10:00:00",31293,1,13.14,22.66 "2011-09-10 11:00:00",31294,1,13.14,22.63 "2011-09-10 12:00:00",31295,1,13.14,22.61 "2011-09-10 13:00:00",31296,1,13.14,22.58 "2011-09-10 14:00:00",31297,1,13.14,22.55 "2011-09-10 15:00:00",31298,1,13.14,22.51 "2011-09-10 16:00:00",31299,1,13.14,22.48 "2011-09-10 17:00:00",31300,1,13.15,22.44 "2011-09-10 18:00:00",31301,1,13.15,22.39 "2011-09-10 19:00:00",31302,1,13.14,22.39 "2011-09-10 20:00:00",31303,1,13.15,22.36 "2011-09-10 21:00:00",31304,1,13.15,22.34 "2011-09-10 22:00:00",31305,1,13.14,22.32 "2011-09-10 23:00:00",31306,1,13.14,22.29 "2011-09-11 00:00:00",31307,1,13.14,22.28 "2011-09-11 01:00:00",31308,1,13.15,22.25 "2011-09-11 02:00:00",31309,1,13.15,22.24 "2011-09-11 03:00:00",31310,1,13.15,22.22 "2011-09-11 04:00:00",31311,1,13.15,22.22 "2011-09-11 05:00:00",31312,1,13.15,22.19 "2011-09-11 06:00:00",31313,1,13.15,22.17 "2011-09-11 07:00:00",31314,1,13.15,22.15 "2011-09-11 08:00:00",31315,1,13.15,22.11 "2011-09-11 09:00:00",31316,1,13.15,22.1 "2011-09-11 10:00:00",31317,1,13.15,22.08 "2011-09-11 11:00:00",31318,1,13.15,22.11 "2011-09-11 12:00:00",31319,1,13.15,22.11 "2011-09-11 13:00:00",31320,1,13.15,22.12 "2011-09-11 14:00:00",31321,1,13.15,22.16 "2011-09-11 15:00:00",31322,1,13.15,22.2 "2011-09-11 16:00:00",31323,1,13.15,22.24 "2011-09-11 17:00:00",31324,1,13.15,22.27 "2011-09-11 18:00:00",31325,1,13.14,22.28 "2011-09-11 19:00:00",31326,1,13.14,22.3 "2011-09-11 20:00:00",31327,1,13.14,22.31 "2011-09-11 21:00:00",31328,1,13.15,22.31 "2011-09-11 22:00:00",31329,1,13.15,22.28 "2011-09-11 23:00:00",31330,1,13.15,22.23 "2011-09-12 00:00:00",31331,1,13.15,22.18 "2011-09-12 01:00:00",31332,1,13.15,22.12 "2011-09-12 02:00:00",31333,1,13.15,22.07 "2011-09-12 03:00:00",31334,1,13.15,22.05 "2011-09-12 04:00:00",31335,1,13.15,21.96 "2011-09-12 05:00:00",31336,1,13.15,21.92 "2011-09-12 06:00:00",31337,1,13.16,21.84 "2011-09-12 07:00:00",31338,1,13.16,21.78 "2011-09-12 08:00:00",31339,1,13.16,21.73 "2011-09-12 09:00:00",31340,1,13.16,21.72 "2011-09-12 10:00:00",31341,1,13.15,21.74 "2011-09-12 11:00:00",31342,1,13.16,21.81 "2011-09-12 12:00:00",31343,1,13.15,21.93 "2011-09-12 13:00:00",31344,1,13.15,22.03 "2011-09-12 14:00:00",31345,1,13.15,22.14 "2011-09-12 15:00:00",31346,1,13.15,22.22 "2011-09-12 16:00:00",31347,1,13.15,22.29 "2011-09-12 17:00:00",31348,1,13.14,22.36 "2011-09-12 18:00:00",31349,1,13.14,22.4 "2011-09-12 19:00:00",31350,1,13.14,22.46 "2011-09-12 20:00:00",31351,1,13.14,22.49 "2011-09-12 21:00:00",31352,1,13.14,22.5 "2011-09-12 22:00:00",31353,1,13.14,22.5 "2011-09-12 23:00:00",31354,1,13.14,22.49 "2011-09-13 00:00:00",31355,1,13.14,22.46 "2011-09-13 01:00:00",31356,1,13.14,22.43 "2011-09-13 02:00:00",31357,1,13.15,22.39 "2011-09-13 03:00:00",31358,1,13.14,22.35 "2011-09-13 04:00:00",31359,1,13.14,22.3 "2011-09-13 05:00:00",31360,1,13.14,22.26 "2011-09-13 06:00:00",31361,1,13.15,22.19 "2011-09-13 07:00:00",31362,1,13.15,22.16 "2011-09-13 08:00:00",31363,1,13.15,22.12 "2011-09-13 09:00:00",31364,1,13.15,22.11 "2011-09-13 10:00:00",31365,1,13.15,22.11 "2011-09-13 11:00:00",31366,1,13.15,22.15 "2011-09-13 12:00:00",31367,1,13.15,22.18 "2011-09-13 13:00:00",31368,1,13.15,22.22 "2011-09-13 14:00:00",31369,1,13.15,22.26 "2011-09-13 15:00:00",31370,1,13.15,22.31 "2011-09-13 16:00:00",31371,1,13.14,22.36 "2011-09-13 17:00:00",31372,1,13.14,22.44 "2011-09-13 18:00:00",31373,1,13.14,22.5 "2011-09-13 19:00:00",31374,1,13.14,22.56 "2011-09-13 20:00:00",31375,1,13.14,22.61 "2011-09-13 21:00:00",31376,1,13.14,22.61 "2011-09-13 22:00:00",31377,1,13.14,22.6 "2011-09-13 23:00:00",31378,1,13.14,22.55 "2011-09-14 00:00:00",31379,1,13.14,22.49 "2011-09-14 01:00:00",31380,1,13.14,22.47 "2011-09-14 02:00:00",31381,1,13.15,22.44 "2011-09-14 03:00:00",31382,1,13.15,22.4 "2011-09-14 04:00:00",31383,1,13.15,22.38 "2011-09-14 05:00:00",31384,1,13.15,22.33 "2011-09-14 06:00:00",31385,1,13.15,22.29 "2011-09-14 07:00:00",31386,1,13.15,22.24 "2011-09-14 08:00:00",31387,1,13.15,22.19 "2011-09-14 09:00:00",31388,1,13.15,22.16 "2011-09-14 10:00:00",31389,1,13.15,22.14 "2011-09-14 11:00:00",31390,1,13.15,22.14 "2011-09-14 12:00:00",31391,1,13.15,22.16 "2011-09-14 13:00:00",31392,1,13.15,22.2 "2011-09-14 14:00:00",31393,1,13.15,22.25 "2011-09-14 15:00:00",31394,1,13.14,22.34 "2011-09-14 16:00:00",31395,1,13.14,22.47 "2011-09-14 17:00:00",31396,1,13.14,22.59 "2011-09-14 18:00:00",31397,1,13.14,22.67 "2011-09-14 19:00:00",31398,1,13.14,22.76 "2011-09-14 20:00:00",31399,1,13.14,22.8 "2011-09-14 21:00:00",31400,1,13.14,22.77 "2011-09-14 22:00:00",31401,1,13.14,22.72 "2011-09-14 23:00:00",31402,1,13.14,22.68 "2011-09-15 00:00:00",31403,1,13.14,22.62 "2011-09-15 01:00:00",31404,1,13.14,22.6 "2011-09-15 02:00:00",31405,1,13.15,22.55 "2011-09-15 03:00:00",31406,1,13.14,22.52 "2011-09-15 04:00:00",31407,1,13.14,22.5 "2011-09-15 05:00:00",31408,1,13.15,22.47 "2011-09-15 06:00:00",31409,1,13.14,22.44 "2011-09-15 07:00:00",31410,1,13.15,22.4 "2011-09-15 08:00:00",31411,1,13.15,22.35 "2011-09-15 09:00:00",31412,1,13.15,22.33 "2011-09-15 10:00:00",31413,1,13.14,22.31 "2011-09-15 11:00:00",31414,1,13.14,22.28 "2011-09-15 12:00:00",31415,1,13.15,22.3 "2011-09-15 13:00:00",31416,1,13.14,22.32 "2011-09-15 14:00:00",31417,1,13.15,22.38 "2011-09-15 15:00:00",31418,1,13.14,22.48 "2011-09-15 16:00:00",31419,1,13.14,22.56 "2011-09-15 17:00:00",31420,1,13.14,22.61 "2011-09-15 18:00:00",31421,1,13.14,22.6 "2011-09-15 19:00:00",31422,1,13.14,22.55 "2011-09-15 20:00:00",31423,1,13.14,22.51 "2011-09-15 21:00:00",31424,1,13.14,22.47 "2011-09-15 22:00:00",31425,1,13.14,22.44 "2011-09-15 23:00:00",31426,1,13.14,22.4 "2011-09-16 00:00:00",31427,1,13.15,22.37 "2011-09-16 01:00:00",31428,1,13.15,22.35 "2011-09-16 02:00:00",31429,1,13.15,22.33 "2011-09-16 03:00:00",31430,1,13.15,22.31 "2011-09-16 04:00:00",31431,1,13.15,22.3 "2011-09-16 05:00:00",31432,1,13.15,22.28 "2011-09-16 06:00:00",31433,1,13.15,22.23 "2011-09-16 07:00:00",31434,1,13.15,22.19 "2011-09-16 08:00:00",31435,1,13.15,22.15 "2011-09-16 09:00:00",31436,1,13.15,22.1 "2011-09-16 10:00:00",31437,1,13.15,22.07 "2011-09-16 11:00:00",31438,1,13.15,22.07 "2011-09-16 12:00:00",31439,1,13.15,22.08 "2011-09-16 13:00:00",31440,1,13.15,22.12 "2011-09-16 14:00:00",31441,1,13.15,22.17 "2011-09-16 15:00:00",31442,1,13.15,22.21 "2011-09-16 16:00:00",31443,1,13.15,22.24 "2011-09-16 17:00:00",31444,1,13.15,22.27 "2011-09-16 18:00:00",31445,1,13.15,22.28 "2011-09-16 19:00:00",31446,1,13.15,22.3 "2011-09-16 20:00:00",31447,1,13.14,22.31 "2011-09-16 21:00:00",31448,1,13.15,22.31 "2011-09-16 22:00:00",31449,1,13.14,22.31 "2011-09-16 23:00:00",31450,1,13.14,22.3 "2011-09-17 00:00:00",31451,1,13.15,22.28 "2011-09-17 01:00:00",31452,1,13.15,22.26 "2011-09-17 02:00:00",31453,1,13.15,22.23 "2011-09-17 03:00:00",31454,1,13.15,22.22 "2011-09-17 04:00:00",31455,1,13.15,22.2 "2011-09-17 05:00:00",31456,1,13.15,22.19 "2011-09-17 06:00:00",31457,1,13.15,22.16 "2011-09-17 07:00:00",31458,1,13.15,22.12 "2011-09-17 08:00:00",31459,1,13.15,22.06 "2011-09-17 09:00:00",31460,1,13.15,21.99 "2011-09-17 10:00:00",31461,1,13.15,21.96 "2011-09-17 11:00:00",31462,1,13.15,21.98 "2011-09-17 12:00:00",31463,1,13.15,21.99 "2011-09-17 13:00:00",31464,1,13.15,22.05 "2011-09-17 14:00:00",31465,1,13.15,22.09 "2011-09-17 15:00:00",31466,1,13.15,22.13 "2011-09-17 16:00:00",31467,1,13.15,22.17 "2011-09-17 17:00:00",31468,1,13.15,22.19 "2011-09-17 18:00:00",31469,1,13.15,22.19 "2011-09-17 19:00:00",31470,1,13.15,22.21 "2011-09-17 20:00:00",31471,1,13.15,22.22 "2011-09-17 21:00:00",31472,1,13.15,22.22 "2011-09-17 22:00:00",31473,1,13.15,22.22 "2011-09-17 23:00:00",31474,1,13.14,22.21 "2011-09-18 00:00:00",31475,1,13.15,22.18 "2011-09-18 01:00:00",31476,1,13.15,22.17 "2011-09-18 02:00:00",31477,1,13.15,22.17 "2011-09-18 03:00:00",31478,1,13.14,22.17 "2011-09-18 04:00:00",31479,1,13.15,22.15 "2011-09-18 05:00:00",31480,1,13.15,22.1 "2011-09-18 06:00:00",31481,1,13.15,22.06 "2011-09-18 07:00:00",31482,1,13.15,21.98 "2011-09-18 08:00:00",31483,1,13.15,21.91 "2011-09-18 09:00:00",31484,1,13.16,21.85 "2011-09-18 10:00:00",31485,1,13.15,21.84 "2011-09-18 11:00:00",31486,1,13.15,21.86 "2011-09-18 12:00:00",31487,1,13.16,21.9 "2011-09-18 13:00:00",31488,1,13.15,22.04 "2011-09-18 14:00:00",31489,1,13.15,22.18 "2011-09-18 15:00:00",31490,1,13.15,22.31 "2011-09-18 16:00:00",31491,1,13.14,22.38 "2011-09-18 17:00:00",31492,1,13.14,22.43 "2011-09-18 18:00:00",31493,1,13.14,22.4 "2011-09-18 19:00:00",31494,1,13.14,22.37 "2011-09-18 20:00:00",31495,1,13.15,22.33 "2011-09-18 21:00:00",31496,1,13.14,22.29 "2011-09-18 22:00:00",31497,1,13.15,22.24 "2011-09-18 23:00:00",31498,1,13.14,22.18 "2011-09-19 00:00:00",31499,1,13.15,22.13 "2011-09-19 01:00:00",31500,1,13.15,22.07 "2011-09-19 02:00:00",31501,1,13.15,22.04 "2011-09-19 03:00:00",31502,1,13.15,21.98 "2011-09-19 04:00:00",31503,1,13.16,21.94 "2011-09-19 05:00:00",31504,1,13.15,21.9 "2011-09-19 06:00:00",31505,1,13.15,21.83 "2011-09-19 07:00:00",31506,1,13.16,21.78 "2011-09-19 08:00:00",31507,1,13.16,21.74 "2011-09-19 09:00:00",31508,1,13.16,21.7 "2011-09-19 10:00:00",31509,1,13.16,21.71 "2011-09-19 11:00:00",31510,1,13.16,21.7 "2011-09-19 12:00:00",31511,1,13.16,21.73 "2011-09-19 13:00:00",31512,1,13.16,21.79 "2011-09-19 14:00:00",31513,1,13.15,21.88 "2011-09-19 15:00:00",31514,1,13.15,22.01 "2011-09-19 16:00:00",31515,1,13.15,22.16 "2011-09-19 17:00:00",31516,1,13.15,22.26 "2011-09-19 18:00:00",31517,1,13.14,22.36 "2011-09-19 19:00:00",31518,1,13.14,22.42 "2011-09-19 20:00:00",31519,1,13.14,22.47 "2011-09-19 21:00:00",31520,1,13.14,22.49 "2011-09-19 22:00:00",31521,1,13.14,22.5 "2011-09-19 23:00:00",31522,1,13.14,22.52 "2011-09-20 00:00:00",31523,1,13.15,22.53 "2011-09-20 01:00:00",31524,1,13.14,22.54 "2011-09-20 02:00:00",31525,1,13.14,22.56 "2011-09-20 03:00:00",31526,1,13.14,22.58 "2011-09-20 04:00:00",31527,1,13.14,22.59 "2011-09-20 05:00:00",31528,1,13.14,22.59 "2011-09-20 06:00:00",31529,1,13.14,22.59 "2011-09-20 07:00:00",31530,1,13.14,22.58 "2011-09-20 08:00:00",31531,1,13.14,22.56 "2011-09-20 09:00:00",31532,1,13.14,22.56 "2011-09-20 10:00:00",31533,1,13.14,22.58 "2011-09-20 11:00:00",31534,1,13.14,22.64 "2011-09-20 12:00:00",31535,1,13.14,22.73 "2011-09-20 13:00:00",31536,1,13.13,22.8 "2011-09-20 14:00:00",31537,1,13.13,22.84 "2011-09-20 15:00:00",31538,1,13.13,22.89 "2011-09-20 16:00:00",31539,1,13.13,22.89 "2011-09-20 17:00:00",31540,1,13.14,22.83 "2011-09-20 18:00:00",31541,1,13.14,22.77 "2011-09-20 19:00:00",31542,1,13.14,22.73 "2011-09-20 20:00:00",31543,1,13.14,22.68 "2011-09-20 21:00:00",31544,1,13.14,22.62 "2011-09-20 22:00:00",31545,1,13.14,22.58 "2011-09-20 23:00:00",31546,1,13.14,22.52 "2011-09-21 00:00:00",31547,1,13.15,22.47 "2011-09-21 01:00:00",31548,1,13.15,22.42 "2011-09-21 02:00:00",31549,1,13.15,22.36 "2011-09-21 03:00:00",31550,1,13.15,22.32 "2011-09-21 04:00:00",31551,1,13.15,22.27 "2011-09-21 05:00:00",31552,1,13.15,22.23 "2011-09-21 06:00:00",31553,1,13.15,22.18 "2011-09-21 07:00:00",31554,1,13.15,22.13 "2011-09-21 08:00:00",31555,1,13.15,22.07 "2011-09-21 09:00:00",31556,1,13.15,22.06 "2011-09-21 10:00:00",31557,1,13.15,22.09 "2011-09-21 11:00:00",31558,1,13.15,22.13 "2011-09-21 12:00:00",31559,1,13.15,22.17 "2011-09-21 13:00:00",31560,1,13.15,22.22 "2011-09-21 14:00:00",31561,1,13.15,22.26 "2011-09-21 15:00:00",31562,1,13.14,22.3 "2011-09-21 16:00:00",31563,1,13.14,22.35 "2011-09-21 17:00:00",31564,1,13.14,22.39 "2011-09-21 18:00:00",31565,1,13.14,22.4 "2011-09-21 19:00:00",31566,1,13.14,22.42 "2011-09-21 20:00:00",31567,1,13.14,22.42 "2011-09-21 21:00:00",31568,1,13.14,22.41 "2011-09-21 22:00:00",31569,1,13.14,22.39 "2011-09-21 23:00:00",31570,1,13.15,22.37 "2011-09-22 00:00:00",31571,1,13.15,22.33 "2011-09-22 01:00:00",31572,1,13.15,22.3 "2011-09-22 02:00:00",31573,1,13.15,22.27 "2011-09-22 03:00:00",31574,1,13.14,22.24 "2011-09-22 04:00:00",31575,1,13.15,22.21 "2011-09-22 05:00:00",31576,1,13.15,22.14 "2011-09-22 06:00:00",31577,1,13.15,22.05 "2011-09-22 07:00:00",31578,1,13.15,21.96 "2011-09-22 08:00:00",31579,1,13.15,21.89 "2011-09-22 09:00:00",31580,1,13.15,21.83 "2011-09-22 10:00:00",31581,1,13.15,21.81 "2011-09-22 11:00:00",31582,1,13.15,21.83 "2011-09-22 12:00:00",31583,1,13.16,21.87 "2011-09-22 13:00:00",31584,1,13.15,21.92 "2011-09-22 14:00:00",31585,1,13.15,21.95 "2011-09-22 15:00:00",31586,1,13.15,22.01 "2011-09-22 16:00:00",31587,1,13.15,22.1 "2011-09-22 17:00:00",31588,1,13.15,22.22 "2011-09-22 18:00:00",31589,1,13.14,22.31 "2011-09-22 19:00:00",31590,1,13.14,22.39 "2011-09-22 20:00:00",31591,1,13.15,22.44 "2011-09-22 21:00:00",31592,1,13.14,22.46 "2011-09-22 22:00:00",31593,1,13.14,22.42 "2011-09-22 23:00:00",31594,1,13.14,22.36 "2011-09-23 00:00:00",31595,1,13.15,22.32 "2011-09-23 01:00:00",31596,1,13.15,22.27 "2011-09-23 02:00:00",31597,1,13.15,22.24 "2011-09-23 03:00:00",31598,1,13.15,22.19 "2011-09-23 04:00:00",31599,1,13.15,22.16 "2011-09-23 05:00:00",31600,1,13.15,22.12 "2011-09-23 06:00:00",31601,1,13.15,22.07 "2011-09-23 07:00:00",31602,1,13.15,22.05 "2011-09-23 08:00:00",31603,1,13.15,21.99 "2011-09-23 09:00:00",31604,1,13.15,21.96 "2011-09-23 10:00:00",31605,1,13.15,21.95 "2011-09-23 11:00:00",31606,1,13.15,21.96 "2011-09-23 12:00:00",31607,1,13.15,21.95 "2011-09-23 13:00:00",31608,1,13.15,21.97 "2011-09-23 14:00:00",31609,1,13.15,21.99 "2011-09-23 15:00:00",31610,1,13.15,22.03 "2011-09-23 16:00:00",31611,1,13.15,22.06 "2011-09-23 17:00:00",31612,1,13.15,22.06 "2011-09-23 18:00:00",31613,1,13.15,22.06 "2011-09-23 19:00:00",31614,1,13.15,22.04 "2011-09-23 20:00:00",31615,1,13.15,21.99 "2011-09-23 21:00:00",31616,1,13.15,21.97 "2011-09-23 22:00:00",31617,1,13.15,21.94 "2011-09-23 23:00:00",31618,1,13.15,21.92 "2011-09-24 00:00:00",31619,1,13.15,21.89 "2011-09-24 01:00:00",31620,1,13.15,21.87 "2011-09-24 02:00:00",31621,1,13.16,21.83 "2011-09-24 03:00:00",31622,1,13.15,21.81 "2011-09-24 04:00:00",31623,1,13.16,21.82 "2011-09-24 05:00:00",31624,1,13.16,21.78 "2011-09-24 06:00:00",31625,1,13.16,21.75 "2011-09-24 07:00:00",31626,1,13.16,21.74 "2011-09-24 08:00:00",31627,1,13.16,21.71 "2011-09-24 09:00:00",31628,1,13.16,21.69 "2011-09-24 10:00:00",31629,1,13.16,21.68 "2011-09-24 11:00:00",31630,1,13.16,21.64 "2011-09-24 12:00:00",31631,1,13.16,21.65 "2011-09-24 13:00:00",31632,1,13.16,21.64 "2011-09-24 14:00:00",31633,1,13.16,21.63 "2011-09-24 15:00:00",31634,1,13.16,21.63 "2011-09-24 16:00:00",31635,1,13.16,21.64 "2011-09-24 17:00:00",31636,1,13.16,21.66 "2011-09-24 18:00:00",31637,1,13.16,21.64 "2011-09-24 19:00:00",31638,1,13.16,21.64 "2011-09-24 20:00:00",31639,1,13.16,21.63 "2011-09-24 21:00:00",31640,1,13.16,21.61 "2011-09-24 22:00:00",31641,1,13.16,21.61 "2011-09-24 23:00:00",31642,1,13.16,21.58 "2011-09-25 00:00:00",31643,1,13.16,21.56 "2011-09-25 01:00:00",31644,1,13.16,21.55 "2011-09-25 02:00:00",31645,1,13.16,21.51 "2011-09-25 03:00:00",31646,1,13.16,21.5 "2011-09-25 04:00:00",31647,1,13.16,21.44 "2011-09-25 05:00:00",31648,1,13.17,21.39 "2011-09-25 06:00:00",31649,1,13.17,21.33 "2011-09-25 07:00:00",31650,1,13.17,21.26 "2011-09-25 08:00:00",31651,1,13.17,21.2 "2011-09-25 09:00:00",31652,1,13.18,21.15 "2011-09-25 10:00:00",31653,1,13.18,21.12 "2011-09-25 11:00:00",31654,1,13.18,21.1 "2011-09-25 12:00:00",31655,1,13.18,21.12 "2011-09-25 13:00:00",31656,1,13.17,21.17 "2011-09-25 14:00:00",31657,1,13.17,21.22 "2011-09-25 15:00:00",31658,1,13.17,21.28 "2011-09-25 16:00:00",31659,1,13.17,21.33 "2011-09-25 17:00:00",31660,1,13.17,21.38 "2011-09-25 18:00:00",31661,1,13.16,21.4 "2011-09-25 19:00:00",31662,1,13.16,21.42 "2011-09-25 20:00:00",31663,1,13.17,21.42 "2011-09-25 21:00:00",31664,1,13.17,21.41 "2011-09-25 22:00:00",31665,1,13.17,21.37 "2011-09-25 23:00:00",31666,1,13.17,21.31 "2011-09-26 00:00:00",31667,1,13.17,21.28 "2011-09-26 01:00:00",31668,1,13.17,21.21 "2011-09-26 02:00:00",31669,1,13.17,21.17 "2011-09-26 03:00:00",31670,1,13.17,21.13 "2011-09-26 04:00:00",31671,1,13.17,21.1 "2011-09-26 05:00:00",31672,1,13.18,21.06 "2011-09-26 06:00:00",31673,1,13.18,21.01 "2011-09-26 07:00:00",31674,1,13.18,20.93 "2011-09-26 08:00:00",31675,1,13.18,20.88 "2011-09-26 09:00:00",31676,1,13.18,20.84 "2011-09-26 10:00:00",31677,1,13.18,20.86 "2011-09-26 11:00:00",31678,1,13.18,20.94 "2011-09-26 12:00:00",31679,1,13.17,21.04 "2011-09-26 13:00:00",31680,1,13.18,21.15 "2011-09-26 14:00:00",31681,1,13.17,21.23 "2011-09-26 15:00:00",31682,1,13.17,21.31 "2011-09-26 16:00:00",31683,1,13.17,21.34 "2011-09-26 17:00:00",31684,1,13.17,21.34 "2011-09-26 18:00:00",31685,1,13.17,21.36 "2011-09-26 19:00:00",31686,1,13.17,21.38 "2011-09-26 20:00:00",31687,1,13.17,21.4 "2011-09-26 21:00:00",31688,1,13.17,21.4 "2011-09-26 22:00:00",31689,1,13.17,21.38 "2011-09-26 23:00:00",31690,1,13.17,21.37 "2011-09-27 00:00:00",31691,1,13.17,21.34 "2011-09-27 01:00:00",31692,1,13.17,21.33 "2011-09-27 02:00:00",31693,1,13.17,21.31 "2011-09-27 03:00:00",31694,1,13.17,21.29 "2011-09-27 04:00:00",31695,1,13.17,21.29 "2011-09-27 05:00:00",31696,1,13.17,21.25 "2011-09-27 06:00:00",31697,1,13.17,21.21 "2011-09-27 07:00:00",31698,1,13.17,21.17 "2011-09-27 08:00:00",31699,1,13.18,21.11 "2011-09-27 09:00:00",31700,1,13.18,21.07 "2011-09-27 10:00:00",31701,1,13.17,21.06 "2011-09-27 11:00:00",31702,1,13.18,21.01 "2011-09-27 12:00:00",31703,1,13.18,20.96 "2011-09-27 13:00:00",31704,1,13.18,21.02 "2011-09-27 14:00:00",31705,1,13.17,21.1 "2011-09-27 15:00:00",31706,1,13.17,21.2 "2011-09-27 16:00:00",31707,1,13.17,21.27 "2011-09-27 17:00:00",31708,1,13.17,21.32 "2011-09-27 18:00:00",31709,1,13.17,21.32 "2011-09-27 19:00:00",31710,1,13.17,21.29 "2011-09-27 20:00:00",31711,1,13.17,21.27 "2011-09-27 21:00:00",31712,1,13.17,21.21 "2011-09-27 22:00:00",31713,1,13.17,21.18 "2011-09-27 23:00:00",31714,1,13.17,21.14 "2011-09-28 00:00:00",31715,1,13.17,21.1 "2011-09-28 01:00:00",31716,1,13.17,21.07 "2011-09-28 02:00:00",31717,1,13.17,21.05 "2011-09-28 03:00:00",31718,1,13.17,21.03 "2011-09-28 04:00:00",31719,1,13.18,21.01 "2011-09-28 05:00:00",31720,1,13.18,20.97 "2011-09-28 06:00:00",31721,1,13.18,20.93 "2011-09-28 07:00:00",31722,1,13.18,20.9 "2011-09-28 08:00:00",31723,1,13.18,20.86 "2011-09-28 09:00:00",31724,1,13.18,20.84 "2011-09-28 10:00:00",31725,1,13.18,20.83 "2011-09-28 11:00:00",31726,1,13.18,20.83 "2011-09-28 12:00:00",31727,1,13.18,20.87 "2011-09-28 13:00:00",31728,1,13.17,20.93 "2011-09-28 14:00:00",31729,1,13.18,20.99 "2011-09-28 15:00:00",31730,1,13.18,21.04 "2011-09-28 16:00:00",31731,1,13.17,21.08 "2011-09-28 17:00:00",31732,1,13.18,21.12 "2011-09-28 18:00:00",31733,1,13.17,21.12 "2011-09-28 19:00:00",31734,1,13.17,21.12 "2011-09-28 20:00:00",31735,1,13.17,21.12 "2011-09-28 21:00:00",31736,1,13.17,21.12 "2011-09-28 22:00:00",31737,1,13.17,21.1 "2011-09-28 23:00:00",31738,1,13.18,21.09 "2011-09-29 00:00:00",31739,1,13.17,21.04 "2011-09-29 01:00:00",31740,1,13.17,21.01 "2011-09-29 02:00:00",31741,1,13.18,20.95 "2011-09-29 03:00:00",31742,1,13.18,20.9 "2011-09-29 04:00:00",31743,1,13.18,20.87 "2011-09-29 05:00:00",31744,1,13.18,20.84 "2011-09-29 06:00:00",31745,1,13.18,20.79 "2011-09-29 07:00:00",31746,1,13.18,20.77 "2011-09-29 08:00:00",31747,1,13.18,20.74 "2011-09-29 09:00:00",31748,1,13.18,20.74 "2011-09-29 10:00:00",31749,1,13.18,20.72 "2011-09-29 11:00:00",31750,1,13.18,20.74 "2011-09-29 12:00:00",31751,1,13.18,20.76 "2011-09-29 13:00:00",31752,1,13.18,20.78 "2011-09-29 14:00:00",31753,1,13.18,20.82 "2011-09-29 15:00:00",31754,1,13.18,20.86 "2011-09-29 16:00:00",31755,1,13.18,20.9 "2011-09-29 17:00:00",31756,1,13.18,20.93 "2011-09-29 18:00:00",31757,1,13.18,20.96 "2011-09-29 19:00:00",31758,1,13.18,20.96 "2011-09-29 20:00:00",31759,1,13.18,20.95 "2011-09-29 21:00:00",31760,1,13.18,20.92 "2011-09-29 22:00:00",31761,1,13.18,20.89 "2011-09-29 23:00:00",31762,1,13.18,20.85 "2011-09-30 00:00:00",31763,1,13.18,20.83 "2011-09-30 01:00:00",31764,1,13.18,20.8 "2011-09-30 02:00:00",31765,1,13.18,20.76 "2011-09-30 03:00:00",31766,1,13.18,20.73 "2011-09-30 04:00:00",31767,1,13.18,20.69 "2011-09-30 05:00:00",31768,1,13.18,20.65 "2011-09-30 06:00:00",31769,1,13.18,20.64 "2011-09-30 07:00:00",31770,1,13.18,20.61 "2011-09-30 08:00:00",31771,1,13.18,20.58 "2011-09-30 09:00:00",31772,1,13.18,20.58 "2011-09-30 10:00:00",31773,1,13.18,20.58 "2011-09-30 11:00:00",31774,1,13.18,20.62 "2011-09-30 12:00:00",31775,1,13.18,20.66 "2011-09-30 13:00:00",31776,1,13.18,20.69 "2011-09-30 14:00:00",31777,1,13.18,20.73 "2011-09-30 15:00:00",31778,1,13.18,20.75 "2011-09-30 16:00:00",31779,1,13.18,20.79 "2011-09-30 17:00:00",31780,1,13.18,20.82 "2011-09-30 18:00:00",31781,1,13.18,20.84 "2011-09-30 19:00:00",31782,1,13.18,20.85 "2011-09-30 20:00:00",31783,1,13.18,20.85 "2011-09-30 21:00:00",31784,1,13.18,20.85 "2011-09-30 22:00:00",31785,1,13.18,20.83 "2011-09-30 23:00:00",31786,1,13.18,20.79 "2011-10-01 00:00:00",31787,1,13.18,20.75 "2011-10-01 01:00:00",31788,1,13.18,20.71 "2011-10-01 02:00:00",31789,1,13.18,20.65 "2011-10-01 03:00:00",31790,1,13.18,20.63 "2011-10-01 04:00:00",31791,1,13.18,20.56 "2011-10-01 05:00:00",31792,1,13.18,20.52 "2011-10-01 06:00:00",31793,1,13.19,20.47 "2011-10-01 07:00:00",31794,1,13.19,20.45 "2011-10-01 08:00:00",31795,1,13.19,20.42 "2011-10-01 09:00:00",31796,1,13.19,20.4 "2011-10-01 10:00:00",31797,1,13.19,20.4 "2011-10-01 11:00:00",31798,1,13.19,20.49 "2011-10-01 12:00:00",31799,1,13.18,20.59 "2011-10-01 13:00:00",31800,1,13.18,20.72 "2011-10-01 14:00:00",31801,1,13.18,20.86 "2011-10-01 15:00:00",31802,1,13.18,20.99 "2011-10-01 16:00:00",31803,1,13.18,21.1 "2011-10-01 17:00:00",31804,1,13.17,21.18 "2011-10-01 18:00:00",31805,1,13.17,21.23 "2011-10-01 19:00:00",31806,1,13.17,21.28 "2011-10-01 20:00:00",31807,1,13.17,21.3 "2011-10-01 21:00:00",31808,1,13.17,21.3 "2011-10-01 22:00:00",31809,1,13.17,21.28 "2011-10-01 23:00:00",31810,1,13.17,21.24 "2011-10-02 00:00:00",31811,1,13.17,21.2 "2011-10-02 01:00:00",31812,1,13.17,21.17 "2011-10-02 02:00:00",31813,1,13.17,21.14 "2011-10-02 03:00:00",31814,1,13.17,21.12 "2011-10-02 04:00:00",31815,1,13.18,21.12 "2011-10-02 05:00:00",31816,1,13.18,21.12 "2011-10-02 06:00:00",31817,1,13.17,21.1 "2011-10-02 07:00:00",31818,1,13.17,21.1 "2011-10-02 08:00:00",31819,1,13.18,21.1 "2011-10-02 09:00:00",31820,1,13.17,21.1 "2011-10-02 10:00:00",31821,1,13.17,21.1 "2011-10-02 11:00:00",31822,1,13.17,21.12 "2011-10-02 12:00:00",31823,1,13.17,21.15 "2011-10-02 13:00:00",31824,1,13.17,21.22 "2011-10-02 14:00:00",31825,1,13.17,21.28 "2011-10-02 15:00:00",31826,1,13.17,21.34 "2011-10-02 16:00:00",31827,1,13.17,21.41 "2011-10-02 17:00:00",31828,1,13.16,21.44 "2011-10-02 18:00:00",31829,1,13.16,21.47 "2011-10-02 19:00:00",31830,1,13.16,21.5 "2011-10-02 20:00:00",31831,1,13.16,21.51 "2011-10-02 21:00:00",31832,1,13.16,21.5 "2011-10-02 22:00:00",31833,1,13.16,21.49 "2011-10-02 23:00:00",31834,1,13.16,21.47 "2011-10-03 00:00:00",31835,1,13.16,21.44 "2011-10-03 01:00:00",31836,1,13.16,21.41 "2011-10-03 02:00:00",31837,1,13.17,21.39 "2011-10-03 03:00:00",31838,1,13.17,21.33 "2011-10-03 04:00:00",31839,1,13.17,21.28 "2011-10-03 05:00:00",31840,1,13.17,21.22 "2011-10-03 06:00:00",31841,1,13.17,21.19 "2011-10-03 07:00:00",31842,1,13,21.13 "2011-10-03 08:00:00",31843,1,13.18,21.07 "2011-10-03 09:00:00",31844,1,13.18,21.07 "2011-10-03 10:00:00",31845,1,13.18,21.08 "2011-10-03 11:00:00",31846,1,13.17,21.06 "2011-10-03 12:00:00",31847,1,13.17,21.04 "2011-10-03 13:00:00",31848,1,13.18,20.94 "2011-10-03 14:00:00",31849,1,13.18,20.86 "2011-10-03 15:00:00",31850,1,13.18,20.8 "2011-10-03 16:00:00",31851,1,13.18,20.76 "2011-10-03 17:00:00",31852,1,13.18,20.74 "2011-10-03 18:00:00",31853,1,13.18,20.72 "2011-10-03 19:00:00",31854,1,13.18,20.69 "2011-10-03 20:00:00",31855,1,13.18,20.66 "2011-10-03 21:00:00",31856,1,13.18,20.63 "2011-10-03 22:00:00",31857,1,13.18,20.58 "2011-10-03 23:00:00",31858,1,13.18,20.54 "2011-10-04 00:00:00",31859,1,13.19,20.47 "2011-10-04 01:00:00",31860,1,13.19,20.41 "2011-10-04 02:00:00",31861,1,13.19,20.36 "2011-10-04 03:00:00",31862,1,13.19,20.31 "2011-10-04 04:00:00",31863,1,13.19,20.28 "2011-10-04 05:00:00",31864,1,13.19,20.22 "2011-10-04 06:00:00",31865,1,13.19,20.19 "2011-10-04 07:00:00",31866,1,13.19,20.15 "2011-10-04 08:00:00",31867,1,13.19,20.11 "2011-10-04 09:00:00",31868,1,13.19,20.07 "2011-10-04 10:00:00",31869,1,13.19,20.05 "2011-10-04 11:00:00",31870,1,13.19,20.07 "2011-10-04 12:00:00",31871,1,13.19,20.09 "2011-10-04 13:00:00",31872,1,13.19,20.11 "2011-10-04 14:00:00",31873,1,13.19,20.16 "2011-10-04 15:00:00",31874,1,13.19,20.2 "2011-10-04 16:00:00",31875,1,13.19,20.26 "2011-10-04 17:00:00",31876,1,13.18,20.32 "2011-10-04 18:00:00",31877,1,13.18,20.34 "2011-10-04 19:00:00",31878,1,13.18,20.37 "2011-10-04 20:00:00",31879,1,13.19,20.33 "2011-10-04 21:00:00",31880,1,13.19,20.31 "2011-10-04 22:00:00",31881,1,13.19,20.26 "2011-10-04 23:00:00",31882,1,13.19,20.23 "2011-10-05 00:00:00",31883,1,13.19,20.2 "2011-10-05 01:00:00",31884,1,13.19,20.17 "2011-10-05 02:00:00",31885,1,13.19,20.15 "2011-10-05 03:00:00",31886,1,13.19,20.13 "2011-10-05 04:00:00",31887,1,13.19,20.1 "2011-10-05 05:00:00",31888,1,13.19,20.07 "2011-10-05 06:00:00",31889,1,13.19,20.04 "2011-10-05 07:00:00",31890,1,13.19,20 "2011-10-05 08:00:00",31891,1,13.19,19.99 "2011-10-05 09:00:00",31892,1,13.19,19.96 "2011-10-05 10:00:00",31893,1,13.19,19.94 "2011-10-05 11:00:00",31894,1,13.19,19.96 "2011-10-05 12:00:00",31895,1,13.19,20.01 "2011-10-05 13:00:00",31896,1,13.19,20.1 "2011-10-05 14:00:00",31897,1,13.19,20.19 "2011-10-05 15:00:00",31898,1,13.19,20.29 "2011-10-05 16:00:00",31899,1,13.18,20.34 "2011-10-05 17:00:00",31900,1,13.18,20.39 "2011-10-05 18:00:00",31901,1,13.18,20.42 "2011-10-05 19:00:00",31902,1,13.18,20.44 "2011-10-05 20:00:00",31903,1,13.18,20.44 "2011-10-05 21:00:00",31904,1,13.18,20.42 "2011-10-05 22:00:00",31905,1,13.18,20.42 "2011-10-05 23:00:00",31906,1,13.18,20.42 "2011-10-06 00:00:00",31907,1,13.18,20.4 "2011-10-06 01:00:00",31908,1,13.18,20.4 "2011-10-06 02:00:00",31909,1,13.18,20.4 "2011-10-06 03:00:00",31910,1,13.18,20.4 "2011-10-06 04:00:00",31911,1,13.18,20.4 "2011-10-06 05:00:00",31912,1,13.18,20.38 "2011-10-06 06:00:00",31913,1,13.18,20.37 "2011-10-06 07:00:00",31914,1,13.19,20.37 "2011-10-06 08:00:00",31915,1,13.18,20.33 "2011-10-06 09:00:00",31916,1,13.19,20.31 "2011-10-06 10:00:00",31917,1,13.19,20.29 "2011-10-06 11:00:00",31918,1,13.19,20.29 "2011-10-06 12:00:00",31919,1,13.19,20.3 "2011-10-06 13:00:00",31920,1,13.18,20.34 "2011-10-06 14:00:00",31921,1,13.18,20.4 "2011-10-06 15:00:00",31922,1,13.18,20.48 "2011-10-06 16:00:00",31923,1,13.18,20.55 "2011-10-06 17:00:00",31924,1,13.18,20.62 "2011-10-06 18:00:00",31925,1,13.18,20.71 "2011-10-06 19:00:00",31926,1,13.18,20.74 "2011-10-06 20:00:00",31927,1,13.18,20.74 "2011-10-06 21:00:00",31928,1,13.18,20.74 "2011-10-06 22:00:00",31929,1,13.18,20.71 "2011-10-06 23:00:00",31930,1,13.18,20.68 "2011-10-07 00:00:00",31931,1,13.18,20.64 "2011-10-07 01:00:00",31932,1,13.18,20.59 "2011-10-07 02:00:00",31933,1,13.18,20.54 "2011-10-07 03:00:00",31934,1,13.18,20.52 "2011-10-07 04:00:00",31935,1,13.18,20.48 "2011-10-07 05:00:00",31936,1,13.18,20.45 "2011-10-07 06:00:00",31937,1,13.18,20.41 "2011-10-07 07:00:00",31938,1,13.19,20.37 "2011-10-07 08:00:00",31939,1,13.18,20.32 "2011-10-07 09:00:00",31940,1,13.19,20.28 "2011-10-07 10:00:00",31941,1,13.19,20.26 "2011-10-07 11:00:00",31942,1,13.19,20.27 "2011-10-07 12:00:00",31943,1,13.19,20.31 "2011-10-07 13:00:00",31944,1,13.18,20.36 "2011-10-07 14:00:00",31945,1,13.18,20.44 "2011-10-07 15:00:00",31946,1,13.18,20.51 "2011-10-07 16:00:00",31947,1,13.18,20.54 "2011-10-07 17:00:00",31948,1,13.18,20.57 "2011-10-07 18:00:00",31949,1,13.18,20.62 "2011-10-07 19:00:00",31950,1,13.18,20.7 "2011-10-07 20:00:00",31951,1,13.18,20.74 "2011-10-07 21:00:00",31952,1,13.18,20.77 "2011-10-07 22:00:00",31953,1,13.18,20.77 "2011-10-07 23:00:00",31954,1,13.18,20.78 "2011-10-08 00:00:00",31955,1,13.18,20.8 "2011-10-08 01:00:00",31956,1,13.18,20.8 "2011-10-08 02:00:00",31957,1,13.18,20.82 "2011-10-08 03:00:00",31958,1,13.17,20.81 "2011-10-08 04:00:00",31959,1,13.17,20.8 "2011-10-08 05:00:00",31960,1,13.18,20.79 "2011-10-08 06:00:00",31961,1,13.18,20.77 "2011-10-08 07:00:00",31962,1,13.18,20.74 "2011-10-08 08:00:00",31963,1,13.18,20.74 "2011-10-08 09:00:00",31964,1,13.18,20.74 "2011-10-08 10:00:00",31965,1,13.18,20.74 "2011-10-08 11:00:00",31966,1,13.18,20.76 "2011-10-08 12:00:00",31967,1,13.18,20.83 "2011-10-08 13:00:00",31968,1,13.17,20.88 "2011-10-08 14:00:00",31969,1,13.17,20.97 "2011-10-08 15:00:00",31970,1,13.17,21.04 "2011-10-08 16:00:00",31971,1,13.17,21.11 "2011-10-08 17:00:00",31972,1,13.17,21.14 "2011-10-08 18:00:00",31973,1,13.17,21.16 "2011-10-08 19:00:00",31974,1,13.17,21.15 "2011-10-08 20:00:00",31975,1,13.17,21.12 "2011-10-08 21:00:00",31976,1,13.17,21.09 "2011-10-08 22:00:00",31977,1,13.17,21.05 "2011-10-08 23:00:00",31978,1,13.17,21.02 "2011-10-09 00:00:00",31979,1,13.17,21.02 "2011-10-09 01:00:00",31980,1,13.17,21.01 "2011-10-09 02:00:00",31981,1,13.17,21 "2011-10-09 03:00:00",31982,1,13.18,21.02 "2011-10-09 04:00:00",31983,1,13.17,21 "2011-10-09 05:00:00",31984,1,13.17,20.96 "2011-10-09 06:00:00",31985,1,13.17,20.96 "2011-10-09 07:00:00",31986,1,13.17,20.94 "2011-10-09 08:00:00",31987,1,13.18,20.91 "2011-10-09 09:00:00",31988,1,13.18,20.91 "2011-10-09 10:00:00",31989,1,13.17,20.91 "2011-10-09 11:00:00",31990,1,13.18,20.93 "2011-10-09 12:00:00",31991,1,13.17,20.97 "2011-10-09 13:00:00",31992,1,13.17,21.01 "2011-10-09 14:00:00",31993,1,13.17,21.06 "2011-10-09 15:00:00",31994,1,13.17,21.13 "2011-10-09 16:00:00",31995,1,13.17,21.18 "2011-10-09 17:00:00",31996,1,13.17,21.22 "2011-10-09 18:00:00",31997,1,13.17,21.23 "2011-10-09 19:00:00",31998,1,13.17,21.23 "2011-10-09 20:00:00",31999,1,13.17,21.23 "2011-10-09 21:00:00",32000,1,13.17,21.21 "2011-10-09 22:00:00",32001,1,13.17,21.19 "2011-10-09 23:00:00",32002,1,13.17,21.16 "2011-10-10 00:00:00",32003,1,13.17,21.11 "2011-10-10 01:00:00",32004,1,13.17,21.07 "2011-10-10 02:00:00",32005,1,13.17,21.03 "2011-10-10 03:00:00",32006,1,13.17,21.01 "2011-10-10 04:00:00",32007,1,13.17,20.98 "2011-10-10 05:00:00",32008,1,13.18,20.96 "2011-10-10 06:00:00",32009,1,13.18,20.93 "2011-10-10 07:00:00",32010,1,13.18,20.91 "2011-10-10 08:00:00",32011,1,13.18,20.89 "2011-10-10 09:00:00",32012,1,13.18,20.83 "2011-10-10 10:00:00",32013,1,13.18,20.72 "2011-10-10 11:00:00",32014,1,13.18,20.63 "2011-10-10 12:00:00",32015,1,13.18,20.58 "2011-10-10 13:00:00",32016,1,13.18,20.59 "2011-10-10 14:00:00",32017,1,13.18,20.63 "2011-10-10 15:00:00",32018,1,13.18,20.66 "2011-10-10 16:00:00",32019,1,13.18,20.75 "2011-10-10 17:00:00",32020,1,13.18,20.83 "2011-10-10 18:00:00",32021,1,13.17,20.88 "2011-10-10 19:00:00",32022,1,13.17,20.93 "2011-10-10 20:00:00",32023,1,13.17,20.95 "2011-10-10 21:00:00",32024,1,13.17,20.96 "2011-10-10 22:00:00",32025,1,13.17,20.96 "2011-10-10 23:00:00",32026,1,13.17,20.96 "2011-10-11 00:00:00",32027,1,13.17,20.96 "2011-10-11 01:00:00",32028,1,13.17,20.96 "2011-10-11 02:00:00",32029,1,13.17,20.97 "2011-10-11 03:00:00",32030,1,13.17,20.99 "2011-10-11 04:00:00",32031,1,13.17,21.02 "2011-10-11 05:00:00",32032,1,13.17,21.02 "2011-10-11 06:00:00",32033,1,13.17,21.02 "2011-10-11 07:00:00",32034,1,13.17,21.04 "2011-10-11 08:00:00",32035,1,13.17,21.04 "2011-10-11 09:00:00",32036,1,13.18,21.05 "2011-10-11 10:00:00",32037,1,13.18,21.07 "2011-10-11 11:00:00",32038,1,13.17,21.07 "2011-10-11 12:00:00",32039,1,13.17,21.07 "2011-10-11 13:00:00",32040,1,13.17,21.08 "2011-10-11 14:00:00",32041,1,13.17,21.12 "2011-10-11 15:00:00",32042,1,13.17,21.13 "2011-10-11 16:00:00",32043,1,13.17,21.16 "2011-10-11 17:00:00",32044,1,13.17,21.18 "2011-10-11 18:00:00",32045,1,13.17,21.2 "2011-10-11 19:00:00",32046,1,13.17,21.2 "2011-10-11 20:00:00",32047,1,13.17,21.18 "2011-10-11 21:00:00",32048,1,13.17,21.18 "2011-10-11 22:00:00",32049,1,13.17,21.18 "2011-10-11 23:00:00",32050,1,13.17,21.15 "2011-10-12 00:00:00",32051,1,13.17,21.15 "2011-10-12 01:00:00",32052,1,13.17,21.15 "2011-10-12 02:00:00",32053,1,13.17,21.15 "2011-10-12 03:00:00",32054,1,13.17,21.15 "2011-10-12 04:00:00",32055,1,13.17,21.13 "2011-10-12 05:00:00",32056,1,13.17,21.12 "2011-10-12 06:00:00",32057,1,13.17,21.12 "2011-10-12 07:00:00",32058,1,13.17,21.11 "2011-10-12 08:00:00",32059,1,13.17,21.07 "2011-10-12 09:00:00",32060,1,13.17,21.02 "2011-10-12 10:00:00",32061,1,13.17,20.98 "2011-10-12 11:00:00",32062,1,13.17,20.96 "2011-10-12 12:00:00",32063,1,13.17,20.96 "2011-10-12 13:00:00",32064,1,13.17,20.96 "2011-10-12 14:00:00",32065,1,13.17,20.97 "2011-10-12 15:00:00",32066,1,13.17,21.01 "2011-10-12 16:00:00",32067,1,13.17,21.04 "2011-10-12 17:00:00",32068,1,13.17,21.08 "2011-10-12 18:00:00",32069,1,13.17,21.11 "2011-10-12 19:00:00",32070,1,13.17,21.09 "2011-10-12 20:00:00",32071,1,13.17,21.06 "2011-10-12 21:00:00",32072,1,13.17,21.01 "2011-10-12 22:00:00",32073,1,13.17,20.99 "2011-10-12 23:00:00",32074,1,13.17,20.96 "2011-10-13 00:00:00",32075,1,13.17,20.96 "2011-10-13 01:00:00",32076,1,13.17,20.96 "2011-10-13 02:00:00",32077,1,13.17,20.95 "2011-10-13 03:00:00",32078,1,13.18,20.92 "2011-10-13 04:00:00",32079,1,13.18,20.91 "2011-10-13 05:00:00",32080,1,13.18,20.91 "2011-10-13 06:00:00",32081,1,13.18,20.89 "2011-10-13 07:00:00",32082,1,13.18,20.87 "2011-10-13 08:00:00",32083,1,13.18,20.85 "2011-10-13 09:00:00",32084,1,13.18,20.85 "2011-10-13 10:00:00",32085,1,13.18,20.84 "2011-10-13 11:00:00",32086,1,13.18,20.85 "2011-10-13 12:00:00",32087,1,13.18,20.85 "2011-10-13 13:00:00",32088,1,13.17,20.86 "2011-10-13 14:00:00",32089,1,13.17,20.88 "2011-10-13 15:00:00",32090,1,13.17,20.92 "2011-10-13 16:00:00",32091,1,13.17,20.89 "2011-10-13 17:00:00",32092,1,13.17,20.84 "2011-10-13 18:00:00",32093,1,13.18,20.78 "2011-10-13 19:00:00",32094,1,13.18,20.73 "2011-10-13 20:00:00",32095,1,13.18,20.7 "2011-10-13 21:00:00",32096,1,13.18,20.65 "2011-10-13 22:00:00",32097,1,13.18,20.61 "2011-10-13 23:00:00",32098,1,13.18,20.55 "2011-10-14 00:00:00",32099,1,13.18,20.5 "2011-10-14 01:00:00",32100,1,13.18,20.47 "2011-10-14 02:00:00",32101,1,13.18,20.43 "2011-10-14 03:00:00",32102,1,13.18,20.42 "2011-10-14 04:00:00",32103,1,13.18,20.4 "2011-10-14 05:00:00",32104,1,13.18,20.37 "2011-10-14 06:00:00",32105,1,13.18,20.35 "2011-10-14 07:00:00",32106,1,13.18,20.34 "2011-10-14 08:00:00",32107,1,13.18,20.36 "2011-10-14 09:00:00",32108,1,13.18,20.37 "2011-10-14 10:00:00",32109,1,13.18,20.38 "2011-10-14 11:00:00",32110,1,13.18,20.42 "2011-10-14 12:00:00",32111,1,13.18,20.48 "2011-10-14 13:00:00",32112,1,13.18,20.56 "2011-10-14 14:00:00",32113,1,13.18,20.63 "2011-10-14 15:00:00",32114,1,13.18,20.69 "2011-10-14 16:00:00",32115,1,13.18,20.75 "2011-10-14 17:00:00",32116,1,13.17,20.87 "2011-10-14 18:00:00",32117,1,13.17,20.99 "2011-10-14 19:00:00",32118,1,13.17,21.06 "2011-10-14 20:00:00",32119,1,13.17,21.07 "2011-10-14 21:00:00",32120,1,13.17,21.06 "2011-10-14 22:00:00",32121,1,13.17,21.05 "2011-10-14 23:00:00",32122,1,13.17,21.07 "2011-10-15 00:00:00",32123,1,13.17,21.07 "2011-10-15 01:00:00",32124,1,13.17,21.09 "2011-10-15 02:00:00",32125,1,13.17,21.13 "2011-10-15 03:00:00",32126,1,13.17,21.17 "2011-10-15 04:00:00",32127,1,13.17,21.2 "2011-10-15 05:00:00",32128,1,13.17,21.19 "2011-10-15 06:00:00",32129,1,13.17,21.18 "2011-10-15 07:00:00",32130,1,13.17,21.18 "2011-10-15 08:00:00",32131,1,13.17,21.15 "2011-10-15 09:00:00",32132,1,13.17,21.18 "2011-10-15 10:00:00",32133,1,13.17,21.2 "2011-10-15 11:00:00",32134,1,13.17,21.22 "2011-10-15 12:00:00",32135,1,13.17,21.26 "2011-10-15 13:00:00",32136,1,13.17,21.3 "2011-10-15 14:00:00",32137,1,13.17,21.37 "2011-10-15 15:00:00",32138,1,13.16,21.42 "2011-10-15 16:00:00",32139,1,13.16,21.47 "2011-10-15 17:00:00",32140,1,13.16,21.51 "2011-10-15 18:00:00",32141,1,13.16,21.51 "2011-10-15 19:00:00",32142,1,13.16,21.51 "2011-10-15 20:00:00",32143,1,13.16,21.49 "2011-10-15 21:00:00",32144,1,13.16,21.44 "2011-10-15 22:00:00",32145,1,13.16,21.39 "2011-10-15 23:00:00",32146,1,13.16,21.35 "2011-10-16 00:00:00",32147,1,13.17,21.34 "2011-10-16 01:00:00",32148,1,13.17,21.34 "2011-10-16 02:00:00",32149,1,13.16,21.34 "2011-10-16 03:00:00",32150,1,13.16,21.34 "2011-10-16 04:00:00",32151,1,13.16,21.34 "2011-10-16 05:00:00",32152,1,13.17,21.34 "2011-10-16 06:00:00",32153,1,13.17,21.33 "2011-10-16 07:00:00",32154,1,13.17,21.33 "2011-10-16 08:00:00",32155,1,13.17,21.33 "2011-10-16 09:00:00",32156,1,13.17,21.31 "2011-10-16 10:00:00",32157,1,13.17,21.31 "2011-10-16 11:00:00",32158,1,13.16,21.32 "2011-10-16 12:00:00",32159,1,13.16,21.34 "2011-10-16 13:00:00",32160,1,13.17,21.34 "2011-10-16 14:00:00",32161,1,13.17,21.34 "2011-10-16 15:00:00",32162,1,13.17,21.34 "2011-10-16 16:00:00",32163,1,13.17,21.34 "2011-10-16 17:00:00",32164,1,13.16,21.34 "2011-10-16 18:00:00",32165,1,13.17,21.36 "2011-10-16 19:00:00",32166,1,13.17,21.35 "2011-10-16 20:00:00",32167,1,13.17,21.35 "2011-10-16 21:00:00",32168,1,13.17,21.34 "2011-10-16 22:00:00",32169,1,13.16,21.34 "2011-10-16 23:00:00",32170,1,13.17,21.36 "2011-10-17 00:00:00",32171,1,13.17,21.35 "2011-10-17 01:00:00",32172,1,13.16,21.36 "2011-10-17 02:00:00",32173,1,13.16,21.36 "2011-10-17 03:00:00",32174,1,13.16,21.37 "2011-10-17 04:00:00",32175,1,13.16,21.38 "2011-10-17 05:00:00",32176,1,13.16,21.37 "2011-10-17 06:00:00",32177,1,13.16,21.34 "2011-10-17 07:00:00",32178,1,13.16,21.34 "2011-10-17 08:00:00",32179,1,13.17,21.34 "2011-10-17 09:00:00",32180,1,13.17,21.34 "2011-10-17 10:00:00",32181,1,13.17,21.34 "2011-10-17 11:00:00",32182,1,13.17,21.32 "2011-10-17 12:00:00",32183,1,13.17,21.26 "2011-10-17 13:00:00",32184,1,13.17,21.18 "2011-10-17 14:00:00",32185,1,13.17,21.12 "2011-10-17 15:00:00",32186,1,13.17,21.19 "2011-10-17 16:00:00",32187,1,13.16,21.36 "2011-10-17 17:00:00",32188,1,13.16,21.49 "2011-10-17 18:00:00",32189,1,13.16,21.59 "2011-10-17 19:00:00",32190,1,13.16,21.66 "2011-10-17 20:00:00",32191,1,13.16,21.73 "2011-10-17 21:00:00",32192,1,13.16,21.79 "2011-10-17 22:00:00",32193,1,13.16,21.84 "2011-10-17 23:00:00",32194,1,13.16,21.85 "2011-10-18 00:00:00",32195,1,13.15,21.88 "2011-10-18 01:00:00",32196,1,13.15,21.93 "2011-10-18 02:00:00",32197,1,13.15,21.93 "2011-10-18 03:00:00",32198,1,13.15,21.97 "2011-10-18 04:00:00",32199,1,13.15,22.04 "2011-10-18 05:00:00",32200,1,13.15,22.06 "2011-10-18 06:00:00",32201,1,13.15,22.08 "2011-10-18 07:00:00",32202,1,13.15,22.1 "2011-10-18 08:00:00",32203,1,13.15,22.13 "2011-10-18 09:00:00",32204,1,13.15,22.14 "2011-10-18 10:00:00",32205,1,13.15,22.16 "2011-10-18 11:00:00",32206,1,13.15,22.17 "2011-10-18 12:00:00",32207,1,13.15,22.19 "2011-10-18 13:00:00",32208,1,13.15,22.21 "2011-10-18 14:00:00",32209,1,13.15,22.22 "2011-10-18 15:00:00",32210,1,13.15,22.22 "2011-10-18 16:00:00",32211,1,13.15,22.22 "2011-10-18 17:00:00",32212,1,13.15,22.21 "2011-10-18 18:00:00",32213,1,13.15,22.2 "2011-10-18 19:00:00",32214,1,13.15,22.2 "2011-10-18 20:00:00",32215,1,13.15,22.21 "2011-10-18 21:00:00",32216,1,13.15,22.22 "2011-10-18 22:00:00",32217,1,13.15,22.22 "2011-10-18 23:00:00",32218,1,13.15,22.23 "2011-10-19 00:00:00",32219,1,13.15,22.25 "2011-10-19 01:00:00",32220,1,13.15,22.28 "2011-10-19 02:00:00",32221,1,13.15,22.29 "2011-10-19 03:00:00",32222,1,13.15,22.33 "2011-10-19 04:00:00",32223,1,13.14,22.35 "2011-10-19 05:00:00",32224,1,13.14,22.36 "2011-10-19 06:00:00",32225,1,13.15,22.36 "2011-10-19 07:00:00",32226,1,13.15,22.36 "2011-10-19 08:00:00",32227,1,13.15,22.36 "2011-10-19 09:00:00",32228,1,13.15,22.36 "2011-10-19 10:00:00",32229,1,13.15,22.36 "2011-10-19 11:00:00",32230,1,13.15,22.36 "2011-10-19 12:00:00",32231,1,13.15,22.36 "2011-10-19 13:00:00",32232,1,13.15,22.36 "2011-10-19 14:00:00",32233,1,13.15,22.36 "2011-10-19 15:00:00",32234,1,13.15,22.36 "2011-10-19 16:00:00",32235,1,13.15,22.38 "2011-10-19 17:00:00",32236,1,13.14,22.39 "2011-10-19 18:00:00",32237,1,13.15,22.39 "2011-10-19 19:00:00",32238,1,13.15,22.4 "2011-10-19 20:00:00",32239,1,13.15,22.42 "2011-10-19 21:00:00",32240,1,13.15,22.43 "2011-10-19 22:00:00",32241,1,13.15,22.43 "2011-10-19 23:00:00",32242,1,13.14,22.42 "2011-10-20 00:00:00",32243,1,13.14,22.44 "2011-10-20 01:00:00",32244,1,13.14,22.45 "2011-10-20 02:00:00",32245,1,13.14,22.47 "2011-10-20 03:00:00",32246,1,13.14,22.49 "2011-10-20 04:00:00",32247,1,13.14,22.5 "2011-10-20 05:00:00",32248,1,13.14,22.48 "2011-10-20 06:00:00",32249,1,13.14,22.46 "2011-10-20 07:00:00",32250,1,13.15,22.44 "2011-10-20 08:00:00",32251,1,13.15,22.41 "2011-10-20 09:00:00",32252,1,13.15,22.37 "2011-10-20 10:00:00",32253,1,13.15,22.31 "2011-10-20 11:00:00",32254,1,13.15,22.23 "2011-10-20 12:00:00",32255,1,13.15,22.14 "2011-10-20 13:00:00",32256,1,13.15,22.09 "2011-10-20 14:00:00",32257,1,13.15,22.08 "2011-10-20 15:00:00",32258,1,13.15,22.14 "2011-10-20 16:00:00",32259,1,13.15,22.2 "2011-10-20 17:00:00",32260,1,13.15,22.24 "2011-10-20 18:00:00",32261,1,13.15,22.27 "2011-10-20 19:00:00",32262,1,13.15,22.28 "2011-10-20 20:00:00",32263,1,13.15,22.29 "2011-10-20 21:00:00",32264,1,13.15,22.31 "2011-10-20 22:00:00",32265,1,13.15,22.31 "2011-10-20 23:00:00",32266,1,13.15,22.31 "2011-10-21 00:00:00",32267,1,13.15,22.28 "2011-10-21 01:00:00",32268,1,13.15,22.28 "2011-10-21 02:00:00",32269,1,13.15,22.28 "2011-10-21 03:00:00",32270,1,13.15,22.28 "2011-10-21 04:00:00",32271,1,13.15,22.28 "2011-10-21 05:00:00",32272,1,13.15,22.26 "2011-10-21 06:00:00",32273,1,13.15,22.22 "2011-10-21 07:00:00",32274,1,13.15,22.2 "2011-10-21 08:00:00",32275,1,13.15,22.19 "2011-10-21 09:00:00",32276,1,13.15,22.19 "2011-10-21 10:00:00",32277,1,13.15,22.17 "2011-10-21 11:00:00",32278,1,13.15,22.2 "2011-10-21 12:00:00",32279,1,13.15,22.22 "2011-10-21 13:00:00",32280,1,13.15,22.27 "2011-10-21 14:00:00",32281,1,13.15,22.3 "2011-10-21 15:00:00",32282,1,13.15,22.35 "2011-10-21 16:00:00",32283,1,13.15,22.38 "2011-10-21 17:00:00",32284,1,13.15,22.39 "2011-10-21 18:00:00",32285,1,13.14,22.43 "2011-10-21 19:00:00",32286,1,13.14,22.46 "2011-10-21 20:00:00",32287,1,13.14,22.48 "2011-10-21 21:00:00",32288,1,13.14,22.5 "2011-10-21 22:00:00",32289,1,13.14,22.51 "2011-10-21 23:00:00",32290,1,13.14,22.53 "2011-10-22 00:00:00",32291,1,13.14,22.54 "2011-10-22 01:00:00",32292,1,13.14,22.53 "2011-10-22 02:00:00",32293,1,13.14,22.53 "2011-10-22 03:00:00",32294,1,13.14,22.53 "2011-10-22 04:00:00",32295,1,13.14,22.52 "2011-10-22 05:00:00",32296,1,13.14,22.5 "2011-10-22 06:00:00",32297,1,13.14,22.5 "2011-10-22 07:00:00",32298,1,13.14,22.47 "2011-10-22 08:00:00",32299,1,13.14,22.47 "2011-10-22 09:00:00",32300,1,13.14,22.45 "2011-10-22 10:00:00",32301,1,13.15,22.43 "2011-10-22 11:00:00",32302,1,13.14,22.42 "2011-10-22 12:00:00",32303,1,13.15,22.42 "2011-10-22 13:00:00",32304,1,13.14,22.45 "2011-10-22 14:00:00",32305,1,13.14,22.46 "2011-10-22 15:00:00",32306,1,13.14,22.48 "2011-10-22 16:00:00",32307,1,13.14,22.52 "2011-10-22 17:00:00",32308,1,13.14,22.54 "2011-10-22 18:00:00",32309,1,13.14,22.56 "2011-10-22 19:00:00",32310,1,13.14,22.56 "2011-10-22 20:00:00",32311,1,13.14,22.56 "2011-10-22 21:00:00",32312,1,13.14,22.53 "2011-10-22 22:00:00",32313,1,13.14,22.53 "2011-10-22 23:00:00",32314,1,13.14,22.53 "2011-10-23 00:00:00",32315,1,13.14,22.53 "2011-10-23 01:00:00",32316,1,13.14,22.53 "2011-10-23 02:00:00",32317,1,13.14,22.55 "2011-10-23 03:00:00",32318,1,13.14,22.57 "2011-10-23 04:00:00",32319,1,13.14,22.58 "2011-10-23 05:00:00",32320,1,13.14,22.59 "2011-10-23 06:00:00",32321,1,13.14,22.59 "2011-10-23 07:00:00",32322,1,13.14,22.59 "2011-10-23 08:00:00",32323,1,13.14,22.59 "2011-10-23 09:00:00",32324,1,13.14,22.59 "2011-10-23 10:00:00",32325,1,13.14,22.59 "2011-10-23 11:00:00",32326,1,13.14,22.58 "2011-10-23 12:00:00",32327,1,13.14,22.59 "2011-10-23 13:00:00",32328,1,13.14,22.61 "2011-10-23 14:00:00",32329,1,13.14,22.63 "2011-10-23 15:00:00",32330,1,13.14,22.66 "2011-10-23 16:00:00",32331,1,13.14,22.69 "2011-10-23 17:00:00",32332,1,13.14,22.72 "2011-10-23 18:00:00",32333,1,13.14,22.73 "2011-10-23 19:00:00",32334,1,13.14,22.73 "2011-10-23 20:00:00",32335,1,13.14,22.73 "2011-10-23 21:00:00",32336,1,13.14,22.75 "2011-10-23 22:00:00",32337,1,13.14,22.77 "2011-10-23 23:00:00",32338,1,13.14,22.78 "2011-10-24 00:00:00",32339,1,13.14,22.77 "2011-10-24 01:00:00",32340,1,13.14,22.75 "2011-10-24 02:00:00",32341,1,13.14,22.73 "2011-10-24 03:00:00",32342,1,13.14,22.73 "2011-10-24 04:00:00",32343,1,13.14,22.72 "2011-10-24 05:00:00",32344,1,13.13,22.69 "2011-10-24 06:00:00",32345,1,13.14,22.67 "2011-10-24 07:00:00",32346,1,13.14,22.67 "2011-10-24 08:00:00",32347,1,13.14,22.64 "2011-10-24 09:00:00",32348,1,13.14,22.62 "2011-10-24 10:00:00",32349,1,13.14,22.53 "2011-10-24 11:00:00",32350,1,13.14,22.46 "2011-10-24 12:00:00",32351,1,13.15,22.41 "2011-10-24 13:00:00",32352,1,13.15,22.39 "2011-10-24 14:00:00",32353,1,13.14,22.39 "2011-10-24 15:00:00",32354,1,13.14,22.39 "2011-10-24 16:00:00",32355,1,13.15,22.39 "2011-10-24 17:00:00",32356,1,13.14,22.39 "2011-10-24 18:00:00",32357,1,13.15,22.41 "2011-10-24 19:00:00",32358,1,13.14,22.42 "2011-10-24 20:00:00",32359,1,13.15,22.42 "2011-10-24 21:00:00",32360,1,13.15,22.42 "2011-10-24 22:00:00",32361,1,13.14,22.45 "2011-10-24 23:00:00",32362,1,13.14,22.47 "2011-10-25 00:00:00",32363,1,13.14,22.49 "2011-10-25 01:00:00",32364,1,13.14,22.5 "2011-10-25 02:00:00",32365,1,13.14,22.5 "2011-10-25 03:00:00",32366,1,13.14,22.53 "2011-10-25 04:00:00",32367,1,13.14,22.55 "2011-10-25 05:00:00",32368,1,13.14,22.56 "2011-10-25 06:00:00",32369,1,13.14,22.54 "2011-10-25 07:00:00",32370,1,13.14,22.53 "2011-10-25 08:00:00",32371,1,13.14,22.53 "2011-10-25 09:00:00",32372,1,13.14,22.52 "2011-10-25 10:00:00",32373,1,13.15,22.5 "2011-10-25 11:00:00",32374,1,13.15,22.5 "2011-10-25 12:00:00",32375,1,13.14,22.51 "2011-10-25 13:00:00",32376,1,13.15,22.54 "2011-10-25 14:00:00",32377,1,13.14,22.55 "2011-10-25 15:00:00",32378,1,13.14,22.56 "2011-10-25 16:00:00",32379,1,13.14,22.59 "2011-10-25 17:00:00",32380,1,13.14,22.66 "2011-10-25 18:00:00",32381,1,13.14,22.76 "2011-10-25 19:00:00",32382,1,13.13,22.81 "2011-10-25 20:00:00",32383,1,13.14,22.84 "2011-10-25 21:00:00",32384,1,13.14,22.87 "2011-10-25 22:00:00",32385,1,13.13,22.89 "2011-10-25 23:00:00",32386,1,13.13,22.92 "2011-10-26 00:00:00",32387,1,13.13,22.95 "2011-10-26 01:00:00",32388,1,13.13,22.96 "2011-10-26 02:00:00",32389,1,13.13,22.99 "2011-10-26 03:00:00",32390,1,13.13,23.01 "2011-10-26 04:00:00",32391,1,13.13,23.03 "2011-10-26 05:00:00",32392,1,13.13,23.06 "2011-10-26 06:00:00",32393,1,13.13,23.04 "2011-10-26 07:00:00",32394,1,13.13,23.05 "2011-10-26 08:00:00",32395,1,13.13,23.07 "2011-10-26 09:00:00",32396,1,13.13,23.07 "2011-10-26 10:00:00",32397,1,13.13,23.07 "2011-10-26 11:00:00",32398,1,13.13,23.09 "2011-10-26 12:00:00",32399,1,13.13,23.11 "2011-10-26 13:00:00",32400,1,13.13,23.12 "2011-10-26 14:00:00",32401,1,13.13,23.09 "2011-10-26 15:00:00",32402,1,13.13,23.02 "2011-10-26 16:00:00",32403,1,13.13,22.98 "2011-10-26 17:00:00",32404,1,13.13,22.96 "2011-10-26 18:00:00",32405,1,13.13,22.91 "2011-10-26 19:00:00",32406,1,13.14,22.85 "2011-10-26 20:00:00",32407,1,13.14,22.8 "2011-10-26 21:00:00",32408,1,13.14,22.77 "2011-10-26 22:00:00",32409,1,13.14,22.75 "2011-10-26 23:00:00",32410,1,13.13,22.73 "2011-10-27 00:00:00",32411,1,13.14,22.72 "2011-10-27 01:00:00",32412,1,13.14,22.7 "2011-10-27 02:00:00",32413,1,13.14,22.68 "2011-10-27 03:00:00",32414,1,13.14,22.67 "2011-10-27 04:00:00",32415,1,13.14,22.67 "2011-10-27 05:00:00",32416,1,13.14,22.67 "2011-10-27 06:00:00",32417,1,13.14,22.66 "2011-10-27 07:00:00",32418,1,13.14,22.62 "2011-10-27 08:00:00",32419,1,13.14,22.59 "2011-10-27 09:00:00",32420,1,13.14,22.61 "2011-10-27 10:00:00",32421,1,13.14,22.63 "2011-10-27 11:00:00",32422,1,13.14,22.67 "2011-10-27 12:00:00",32423,1,13.14,22.66 "2011-10-27 13:00:00",32424,1,13.14,22.62 "2011-10-27 14:00:00",32425,1,13.14,22.61 "2011-10-27 15:00:00",32426,1,13.14,22.61 "2011-10-27 16:00:00",32427,1,13.14,22.61 "2011-10-27 17:00:00",32428,1,13.14,22.61 "2011-10-27 18:00:00",32429,1,13.14,22.61 "2011-10-27 19:00:00",32430,1,13.14,22.61 "2011-10-27 20:00:00",32431,1,13.14,22.59 "2011-10-27 21:00:00",32432,1,13.14,22.58 "2011-10-27 22:00:00",32433,1,13.14,22.53 "2011-10-27 23:00:00",32434,1,13.14,22.49 "2011-10-28 00:00:00",32435,1,13.14,22.45 "2011-10-28 01:00:00",32436,1,13.14,22.41 "2011-10-28 02:00:00",32437,1,13.14,22.38 "2011-10-28 03:00:00",32438,1,13.15,22.38 "2011-10-28 04:00:00",32439,1,13.14,22.35 "2011-10-28 05:00:00",32440,1,13.14,22.33 "2011-10-28 06:00:00",32441,1,13.15,22.29 "2011-10-28 07:00:00",32442,1,13.15,22.28 "2011-10-28 08:00:00",32443,1,13.15,22.27 "2011-10-28 09:00:00",32444,1,13.15,22.22 "2011-10-28 10:00:00",32445,1,13.15,22.22 "2011-10-28 11:00:00",32446,1,13.15,22.21 "2011-10-28 12:00:00",32447,1,13.15,22.21 "2011-10-28 13:00:00",32448,1,13.15,22.22 "2011-10-28 14:00:00",32449,1,13.15,22.28 "2011-10-28 15:00:00",32450,1,13.15,22.4 "2011-10-28 16:00:00",32451,1,13.15,22.5 "2011-10-28 17:00:00",32452,1,13.14,22.57 "2011-10-28 18:00:00",32453,1,13.14,22.61 "2011-10-28 19:00:00",32454,1,13.14,22.61 "2011-10-28 20:00:00",32455,1,13.14,22.61 "2011-10-28 21:00:00",32456,1,13.14,22.61 "2011-10-28 22:00:00",32457,1,13.14,22.59 "2011-10-28 23:00:00",32458,1,13.14,22.58 "2011-10-29 00:00:00",32459,1,13.14,22.56 "2011-10-29 01:00:00",32460,1,13.14,22.56 "2011-10-29 02:00:00",32461,1,13.14,22.55 "2011-10-29 03:00:00",32462,1,13.14,22.56 "2011-10-29 04:00:00",32463,1,13.14,22.56 "2011-10-29 05:00:00",32464,1,13.14,22.56 "2011-10-29 06:00:00",32465,1,13.14,22.53 "2011-10-29 07:00:00",32466,1,13.14,22.51 "2011-10-29 08:00:00",32467,1,13.14,22.5 "2011-10-29 09:00:00",32468,1,13.14,22.48 "2011-10-29 10:00:00",32469,1,13.14,22.47 "2011-10-29 11:00:00",32470,1,13.14,22.45 "2011-10-29 12:00:00",32471,1,13.14,22.45 "2011-10-29 13:00:00",32472,1,13.15,22.45 "2011-10-29 14:00:00",32473,1,13.14,22.47 "2011-10-29 15:00:00",32474,1,13.14,22.49 "2011-10-29 16:00:00",32475,1,13.14,22.51 "2011-10-29 17:00:00",32476,1,13.14,22.52 "2011-10-29 18:00:00",32477,1,13.14,22.5 "2011-10-29 19:00:00",32478,1,13.14,22.49 "2011-10-29 20:00:00",32479,1,13.14,22.47 "2011-10-29 21:00:00",32480,1,13.15,22.43 "2011-10-29 22:00:00",32481,1,13.14,22.39 "2011-10-29 23:00:00",32482,1,13.15,22.35 "2011-10-30 00:00:00",32483,1,13.14,22.32 "2011-10-30 01:00:00",32484,1,13.14,22.29 "2011-10-30 02:00:00",32485,1,13.15,22.3 "2011-10-30 03:00:00",32486,1,13.15,22.33 "2011-10-30 04:00:00",32487,1,13.15,22.33 "2011-10-30 05:00:00",32488,1,13.14,22.35 "2011-10-30 06:00:00",32489,1,13.15,22.34 "2011-10-30 07:00:00",32490,1,13.14,22.33 "2011-10-30 08:00:00",32491,1,13.15,22.34 "2011-10-30 09:00:00",32492,1,13.15,22.35 "2011-10-30 10:00:00",32493,1,13.15,22.36 "2011-10-30 11:00:00",32494,1,13.15,22.36 "2011-10-30 12:00:00",32495,1,13.15,22.38 "2011-10-30 13:00:00",32496,1,13.15,22.39 "2011-10-30 14:00:00",32497,1,13.15,22.39 "2011-10-30 15:00:00",32498,1,13.15,22.39 "2011-10-30 16:00:00",32499,1,13.15,22.39 "2011-10-30 17:00:00",32500,1,13.15,22.39 "2011-10-30 18:00:00",32501,1,13.15,22.38 "2011-10-30 19:00:00",32502,1,13.15,22.36 "2011-10-30 20:00:00",32503,1,13.15,22.35 "2011-10-30 21:00:00",32504,1,13.15,22.33 "2011-10-30 22:00:00",32505,1,13.15,22.3 "2011-10-30 23:00:00",32506,1,13.15,22.26 "2011-10-31 00:00:00",32507,1,13.15,22.22 "2011-10-31 01:00:00",32508,1,13.15,22.19 "2011-10-31 02:00:00",32509,1,13.15,22.19 "2011-10-31 03:00:00",32510,1,13.15,22.21 "2011-10-31 04:00:00",32511,1,13.15,22.22 "2011-10-31 05:00:00",32512,1,13.15,22.22 "2011-10-31 06:00:00",32513,1,13.15,22.21 "2011-10-31 07:00:00",32514,1,13.15,22.2 "2011-10-31 08:00:00",32515,1,13.15,22.22 "2011-10-31 09:00:00",32516,1,13.15,22.24 "2011-10-31 10:00:00",32517,1,13.15,22.28 "2011-10-31 11:00:00",32518,1,13.15,22.29 "2011-10-31 12:00:00",32519,1,13.15,22.31 "2011-10-31 13:00:00",32520,1,13.15,22.35 "2011-10-31 14:00:00",32521,1,13.15,22.35 "2011-10-31 15:00:00",32522,1,13.15,22.33 "2011-10-31 16:00:00",32523,1,13.15,22.33 "2011-10-31 17:00:00",32524,1,13.15,22.32 "2011-10-31 18:00:00",32525,1,13.15,22.32 "2011-10-31 19:00:00",32526,1,13.15,22.31 "2011-10-31 20:00:00",32527,1,13.15,22.28 "2011-10-31 21:00:00",32528,1,13.15,22.28 "2011-10-31 22:00:00",32529,1,13.15,22.28 "2011-10-31 23:00:00",32530,1,13.15,22.28 "2011-11-01 00:00:00",32531,1,13.15,22.25 "2011-11-01 01:00:00",32532,1,13.15,22.22 "2011-11-01 02:00:00",32533,1,13.15,22.2 "2011-11-01 03:00:00",32534,1,13.15,22.19 "2011-11-01 04:00:00",32535,1,13.15,22.16 "2011-11-01 05:00:00",32536,1,13.15,22.11 "2011-11-01 06:00:00",32537,1,13.15,22.06 "2011-11-01 07:00:00",32538,1,13.15,22.03 "2011-11-01 08:00:00",32539,1,13.15,21.99 "2011-11-01 09:00:00",32540,1,13.16,21.95 "2011-11-01 10:00:00",32541,1,13.16,21.94 "2011-11-01 11:00:00",32542,1,13.16,21.91 "2011-11-01 12:00:00",32543,1,13.15,21.92 "2011-11-01 13:00:00",32544,1,13.16,21.94 "2011-11-01 14:00:00",32545,1,13.16,21.93 "2011-11-01 15:00:00",32546,1,13.15,21.94 "2011-11-01 16:00:00",32547,1,13.16,21.92 "2011-11-01 17:00:00",32548,1,13.16,21.94 "2011-11-01 18:00:00",32549,1,13.15,21.91 "2011-11-01 19:00:00",32550,1,13.16,21.87 "2011-11-01 20:00:00",32551,1,13.16,21.9 "2011-11-01 21:00:00",32552,1,13.15,21.9 "2011-11-01 22:00:00",32553,1,13.16,21.89 "2011-11-01 23:00:00",32554,1,13.15,21.9 "2011-11-02 00:00:00",32555,1,13.15,21.88 "2011-11-02 01:00:00",32556,1,13.15,21.91 "2011-11-02 02:00:00",32557,1,13.15,21.9 "2011-11-02 03:00:00",32558,1,13.15,21.91 "2011-11-02 04:00:00",32559,1,13.15,21.9 "2011-11-02 05:00:00",32560,1,13.16,21.9 "2011-11-02 06:00:00",32561,1,13.16,21.86 "2011-11-02 07:00:00",32562,1,13.16,21.86 "2011-11-02 08:00:00",32563,1,13.16,21.85 "2011-11-02 09:00:00",32564,1,13.16,21.84 "2011-11-02 10:00:00",32565,1,13.16,21.82 "2011-11-02 11:00:00",32566,1,13.16,21.81 "2011-11-02 12:00:00",32567,1,13.16,21.82 "2011-11-02 13:00:00",32568,1,13.16,21.87 "2011-11-02 14:00:00",32569,1,13.16,21.88 "2011-11-02 15:00:00",32570,1,13.16,21.88 "2011-11-02 16:00:00",32571,1,13.16,21.78 "2011-11-02 17:00:00",32572,1,13.16,21.72 "2011-11-02 18:00:00",32573,1,13.16,21.68 "2011-11-02 19:00:00",32574,1,13.16,21.63 "2011-11-02 20:00:00",32575,1,13.16,21.62 "2011-11-02 21:00:00",32576,1,13.16,21.57 "2011-11-02 22:00:00",32577,1,13.16,21.51 "2011-11-02 23:00:00",32578,1,13.16,21.47 "2011-11-03 00:00:00",32579,1,13.16,21.41 "2011-11-03 01:00:00",32580,1,13.17,21.39 "2011-11-03 02:00:00",32581,1,13.16,21.34 "2011-11-03 03:00:00",32582,1,13.17,21.33 "2011-11-03 04:00:00",32583,1,13.17,21.29 "2011-11-03 05:00:00",32584,1,13.17,21.27 "2011-11-03 06:00:00",32585,1,13.17,21.23 "2011-11-03 07:00:00",32586,1,13.17,21.2 "2011-11-03 08:00:00",32587,1,13.17,21.18 "2011-11-03 09:00:00",32588,1,13.17,21.14 "2011-11-03 10:00:00",32589,1,13.17,21.11 "2011-11-03 11:00:00",32590,1,13.17,21.1 "2011-11-03 12:00:00",32591,1,13.17,21.1 "2011-11-03 13:00:00",32592,1,13.17,21.13 "2011-11-03 14:00:00",32593,1,13.17,21.17 "2011-11-03 15:00:00",32594,1,13.17,21.26 "2011-11-03 16:00:00",32595,1,13.17,21.39 "2011-11-03 17:00:00",32596,1,13.16,21.5 "2011-11-03 18:00:00",32597,1,13.16,21.58 "2011-11-03 19:00:00",32598,1,13.16,21.7 "2011-11-03 20:00:00",32599,1,13.16,21.76 "2011-11-03 21:00:00",32600,1,13.16,21.86 "2011-11-03 22:00:00",32601,1,13.16,21.93 "2011-11-03 23:00:00",32602,1,13.15,22 "2011-11-04 00:00:00",32603,1,13.15,22.06 "2011-11-04 01:00:00",32604,1,13.15,22.11 "2011-11-04 02:00:00",32605,1,13.15,22.18 "2011-11-04 03:00:00",32606,1,13.15,22.22 "2011-11-04 04:00:00",32607,1,13.15,22.28 "2011-11-04 05:00:00",32608,1,13.14,22.31 "2011-11-04 06:00:00",32609,1,13.15,22.33 "2011-11-04 07:00:00",32610,1,13.15,22.33 "2011-11-04 08:00:00",32611,1,13.15,22.35 "2011-11-04 09:00:00",32612,1,13.15,22.37 "2011-11-04 10:00:00",32613,1,13.15,22.39 "2011-11-04 11:00:00",32614,1,13.15,22.37 "2011-11-04 12:00:00",32615,1,13.15,22.39 "2011-11-04 13:00:00",32616,1,13.14,22.41 "2011-11-04 14:00:00",32617,1,13.15,22.39 "2011-11-04 15:00:00",32618,1,13.15,22.39 "2011-11-04 16:00:00",32619,1,13.15,22.43 "2011-11-04 17:00:00",32620,1,13.15,22.47 "2011-11-04 18:00:00",32621,1,13.15,22.49 "2011-11-04 19:00:00",32622,1,13.14,22.5 "2011-11-04 20:00:00",32623,1,13.14,22.54 "2011-11-04 21:00:00",32624,1,13.14,22.56 "2011-11-04 22:00:00",32625,1,13.14,22.56 "2011-11-04 23:00:00",32626,1,13.14,22.57 "2011-11-05 00:00:00",32627,1,13.14,22.59 "2011-11-05 01:00:00",32628,1,13.14,22.61 "2011-11-05 02:00:00",32629,1,13.14,22.62 "2011-11-05 03:00:00",32630,1,13.14,22.64 "2011-11-05 04:00:00",32631,1,13.14,22.66 "2011-11-05 05:00:00",32632,1,13.14,22.66 "2011-11-05 06:00:00",32633,1,13.14,22.64 "2011-11-05 07:00:00",32634,1,13.14,22.61 "2011-11-05 08:00:00",32635,1,13.14,22.61 "2011-11-05 09:00:00",32636,1,13.14,22.56 "2011-11-05 10:00:00",32637,1,13.14,22.51 "2011-11-05 11:00:00",32638,1,13.15,22.49 "2011-11-05 12:00:00",32639,1,13.14,22.47 "2011-11-05 13:00:00",32640,1,13.14,22.48 "2011-11-05 14:00:00",32641,1,13.14,22.48 "2011-11-05 15:00:00",32642,1,13.15,22.5 "2011-11-05 16:00:00",32643,1,13.14,22.5 "2011-11-05 17:00:00",32644,1,13.14,22.53 "2011-11-05 18:00:00",32645,1,13.15,22.49 "2011-11-05 19:00:00",32646,1,13.15,22.46 "2011-11-05 20:00:00",32647,1,13.15,22.43 "2011-11-05 21:00:00",32648,1,13.15,22.39 "2011-11-05 22:00:00",32649,1,13.15,22.39 "2011-11-05 23:00:00",32650,1,13.15,22.36 "2011-11-06 00:00:00",32651,1,13.15,22.35 "2011-11-06 01:00:00",32652,1,13.14,22.38 "2011-11-06 02:00:00",32653,1,13.14,22.39 "2011-11-06 03:00:00",32654,1,13.14,22.42 "2011-11-06 04:00:00",32655,1,13.14,22.47 "2011-11-06 05:00:00",32656,1,13.14,22.49 "2011-11-06 06:00:00",32657,1,13.14,22.5 "2011-11-06 07:00:00",32658,1,13.14,22.51 "2011-11-06 08:00:00",32659,1,13.14,22.54 "2011-11-06 09:00:00",32660,1,13.14,22.56 "2011-11-06 10:00:00",32661,1,13.14,22.58 "2011-11-06 11:00:00",32662,1,13.14,22.59 "2011-11-06 12:00:00",32663,1,13.14,22.61 "2011-11-06 13:00:00",32664,1,13.14,22.63 "2011-11-06 14:00:00",32665,1,13.14,22.66 "2011-11-06 15:00:00",32666,1,13.14,22.69 "2011-11-06 16:00:00",32667,1,13.14,22.73 "2011-11-06 17:00:00",32668,1,13.14,22.75 "2011-11-06 18:00:00",32669,1,13.14,22.75 "2011-11-06 19:00:00",32670,1,13.13,22.76 "2011-11-06 20:00:00",32671,1,13.14,22.78 "2011-11-06 21:00:00",32672,1,13.13,22.78 "2011-11-06 22:00:00",32673,1,13.14,22.8 "2011-11-06 23:00:00",32674,1,13.14,22.81 "2011-11-07 00:00:00",32675,1,13.14,22.81 "2011-11-07 01:00:00",32676,1,13.14,22.81 "2011-11-07 02:00:00",32677,1,13.14,22.84 "2011-11-07 03:00:00",32678,1,13.13,22.84 "2011-11-07 04:00:00",32679,1,13.13,22.84 "2011-11-07 05:00:00",32680,1,13.13,22.84 "2011-11-07 06:00:00",32681,1,13.14,22.82 "2011-11-07 07:00:00",32682,1,13.13,22.8 "2011-11-07 08:00:00",32683,1,13.14,22.78 "2011-11-07 09:00:00",32684,1,13.14,22.77 "2011-11-07 10:00:00",32685,1,13.14,22.75 "2011-11-07 11:00:00",32686,1,13.14,22.73 "2011-11-07 12:00:00",32687,1,13.14,22.73 "2011-11-07 13:00:00",32688,1,13.14,22.72 "2011-11-07 14:00:00",32689,1,13.14,22.72 "2011-11-07 15:00:00",32690,1,13.14,22.73 "2011-11-07 16:00:00",32691,1,13.14,22.73 "2011-11-07 17:00:00",32692,1,13.14,22.73 "2011-11-07 18:00:00",32693,1,13.14,22.73 "2011-11-07 19:00:00",32694,1,13.14,22.73 "2011-11-07 20:00:00",32695,1,13.14,22.73 "2011-11-07 21:00:00",32696,1,13.14,22.73 "2011-11-07 22:00:00",32697,1,13.14,22.73 "2011-11-07 23:00:00",32698,1,13.14,22.7 "2011-11-08 00:00:00",32699,1,13.14,22.67 "2011-11-08 01:00:00",32700,1,13.14,22.64 "2011-11-08 02:00:00",32701,1,13.14,22.61 "2011-11-08 03:00:00",32702,1,13.14,22.6 "2011-11-08 04:00:00",32703,1,13.14,22.55 "2011-11-08 05:00:00",32704,1,13.14,22.51 "2011-11-08 06:00:00",32705,1,13.14,22.47 "2011-11-08 07:00:00",32706,1,13.14,22.45 "2011-11-08 08:00:00",32707,1,13.15,22.43 "2011-11-08 09:00:00",32708,1,13.15,22.42 "2011-11-08 10:00:00",32709,1,13.15,22.41 "2011-11-08 11:00:00",32710,1,13.15,22.39 "2011-11-08 12:00:00",32711,1,13.15,22.37 "2011-11-08 13:00:00",32712,1,13.15,22.29 "2011-11-08 14:00:00",32713,1,13.15,22.2 "2011-11-08 15:00:00",32714,1,13.15,22.14 "2011-11-08 16:00:00",32715,1,13.15,22.07 "2011-11-08 17:00:00",32716,1,13.15,22 "2011-11-08 18:00:00",32717,1,13.15,22 "2011-11-08 19:00:00",32718,1,13.15,22.05 "2011-11-08 20:00:00",32719,1,13.16,22 "2011-11-08 21:00:00",32720,1,13.16,21.91 "2011-11-08 22:00:00",32721,1,13.16,21.84 "2011-11-08 23:00:00",32722,1,13.16,21.78 "2011-11-09 00:00:00",32723,1,13.16,21.71 "2011-11-09 01:00:00",32724,1,13.16,21.68 "2011-11-09 02:00:00",32725,1,13.16,21.64 "2011-11-09 03:00:00",32726,1,13.16,21.6 "2011-11-09 04:00:00",32727,1,13.16,21.57 "2011-11-09 05:00:00",32728,1,13.16,21.58 "2011-11-09 06:00:00",32729,1,13.16,21.54 "2011-11-09 07:00:00",32730,1,13.16,21.53 "2011-11-09 08:00:00",32731,1,13.16,21.51 "2011-11-09 09:00:00",32732,1,13.16,21.51 "2011-11-09 10:00:00",32733,1,13.16,21.52 "2011-11-09 11:00:00",32734,1,13.16,21.57 "2011-11-09 12:00:00",32735,1,13.16,21.68 "2011-11-09 13:00:00",32736,1,13.16,21.74 "2011-11-09 14:00:00",32737,1,13.16,21.81 "2011-11-09 15:00:00",32738,1,13.16,21.84 "2011-11-09 16:00:00",32739,1,13.15,21.9 "2011-11-09 17:00:00",32740,1,13.15,21.96 "2011-11-09 18:00:00",32741,1,13.15,21.97 "2011-11-09 19:00:00",32742,1,13.15,21.94 "2011-11-09 20:00:00",32743,1,13.15,21.93 "2011-11-09 21:00:00",32744,1,13.15,21.91 "2011-11-09 22:00:00",32745,1,13.15,21.88 "2011-11-09 23:00:00",32746,1,13.15,21.87 "2011-11-10 00:00:00",32747,1,13.15,21.84 "2011-11-10 01:00:00",32748,1,13.16,21.84 "2011-11-10 02:00:00",32749,1,13.15,21.88 "2011-11-10 03:00:00",32750,1,13.15,21.86 "2011-11-10 04:00:00",32751,1,13.15,21.88 "2011-11-10 05:00:00",32752,1,13.15,21.91 "2011-11-10 06:00:00",32753,1,13.15,21.9 "2011-11-10 07:00:00",32754,1,13.15,21.91 "2011-11-10 08:00:00",32755,1,13.15,21.89 "2011-11-10 09:00:00",32756,1,13.16,21.96 "2011-11-10 10:00:00",32757,1,13.15,22.03 "2011-11-10 11:00:00",32758,1,13.15,22.11 "2011-11-10 12:00:00",32759,1,13.15,22.18 "2011-11-10 13:00:00",32760,1,13.15,22.25 "2011-11-10 14:00:00",32761,1,13.15,22.28 "2011-11-10 15:00:00",32762,1,13.15,22.27 "2011-11-10 16:00:00",32763,1,13.15,22.22 "2011-11-10 17:00:00",32764,1,13.15,22.19 "2011-11-10 18:00:00",32765,1,13.15,22.17 "2011-11-10 19:00:00",32766,1,13.15,22.14 "2011-11-10 20:00:00",32767,1,13.15,22.14 "2011-11-10 21:00:00",32768,1,13.15,22.14 "2011-11-10 22:00:00",32769,1,13.15,22.12 "2011-11-10 23:00:00",32770,1,13.15,22.11 "2011-11-11 00:00:00",32771,1,13.15,22.11 "2011-11-11 01:00:00",32772,1,13.15,22.11 "2011-11-11 02:00:00",32773,1,13.15,22.13 "2011-11-11 03:00:00",32774,1,13.15,22.14 "2011-11-11 04:00:00",32775,1,13.15,22.15 "2011-11-11 05:00:00",32776,1,13.15,22.17 "2011-11-11 06:00:00",32777,1,13.15,22.14 "2011-11-11 07:00:00",32778,1,13.15,22.14 "2011-11-11 08:00:00",32779,1,13.15,22.15 "2011-11-11 09:00:00",32780,1,13.15,22.15 "2011-11-11 10:00:00",32781,1,13.15,22.14 "2011-11-11 11:00:00",32782,1,13.15,22.11 "2011-11-11 12:00:00",32783,1,13.15,22.12 "2011-11-11 13:00:00",32784,1,13.15,22.11 "2011-11-11 14:00:00",32785,1,13.15,22.13 "2011-11-11 15:00:00",32786,1,13.15,22.16 "2011-11-11 16:00:00",32787,1,13.15,22.17 "2011-11-11 17:00:00",32788,1,13.15,22.17 "2011-11-11 18:00:00",32789,1,13.15,22.17 "2011-11-11 19:00:00",32790,1,13.15,22.17 "2011-11-11 20:00:00",32791,1,13.15,22.18 "2011-11-11 21:00:00",32792,1,13.15,22.26 "2011-11-11 22:00:00",32793,1,13.15,22.32 "2011-11-11 23:00:00",32794,1,13.15,22.33 "2011-11-12 00:00:00",32795,1,13.14,22.35 "2011-11-12 01:00:00",32796,1,13.15,22.36 "2011-11-12 02:00:00",32797,1,13.14,22.38 "2011-11-12 03:00:00",32798,1,13.14,22.39 "2011-11-12 04:00:00",32799,1,13.14,22.41 "2011-11-12 05:00:00",32800,1,13.14,22.44 "2011-11-12 06:00:00",32801,1,13.14,22.42 "2011-11-12 07:00:00",32802,1,13.14,22.39 "2011-11-12 08:00:00",32803,1,13.15,22.42 "2011-11-12 09:00:00",32804,1,13.14,22.44 "2011-11-12 10:00:00",32805,1,13.14,22.45 "2011-11-12 11:00:00",32806,1,13.14,22.46 "2011-11-12 12:00:00",32807,1,13.14,22.49 "2011-11-12 13:00:00",32808,1,13.15,22.51 "2011-11-12 14:00:00",32809,1,13.14,22.54 "2011-11-12 15:00:00",32810,1,13.14,22.58 "2011-11-12 16:00:00",32811,1,13.14,22.61 "2011-11-12 17:00:00",32812,1,13.14,22.61 "2011-11-12 18:00:00",32813,1,13.14,22.61 "2011-11-12 19:00:00",32814,1,13.14,22.63 "2011-11-12 20:00:00",32815,1,13.14,22.66 "2011-11-12 21:00:00",32816,1,13.14,22.67 "2011-11-12 22:00:00",32817,1,13.14,22.67 "2011-11-12 23:00:00",32818,1,13.14,22.68 "2011-11-13 00:00:00",32819,1,13.13,22.67 "2011-11-13 01:00:00",32820,1,13.14,22.69 "2011-11-13 02:00:00",32821,1,13.14,22.72 "2011-11-13 03:00:00",32822,1,13.13,22.73 "2011-11-13 04:00:00",32823,1,13.13,22.75 "2011-11-13 05:00:00",32824,1,13.14,22.75 "2011-11-13 06:00:00",32825,1,13.13,22.75 "2011-11-13 07:00:00",32826,1,13.13,22.75 "2011-11-13 08:00:00",32827,1,13.14,22.75 "2011-11-13 09:00:00",32828,1,13.14,22.75 "2011-11-13 10:00:00",32829,1,13.14,22.75 "2011-11-13 11:00:00",32830,1,13.14,22.74 "2011-11-13 12:00:00",32831,1,13.14,22.73 "2011-11-13 13:00:00",32832,1,13.14,22.73 "2011-11-13 14:00:00",32833,1,13.14,22.73 "2011-11-13 15:00:00",32834,1,13.14,22.73 "2011-11-13 16:00:00",32835,1,13.14,22.73 "2011-11-13 17:00:00",32836,1,13.14,22.73 "2011-11-13 18:00:00",32837,1,13.14,22.7 "2011-11-13 19:00:00",32838,1,13.14,22.69 "2011-11-13 20:00:00",32839,1,13.14,22.67 "2011-11-13 21:00:00",32840,1,13.14,22.67 "2011-11-13 22:00:00",32841,1,13.14,22.67 "2011-11-13 23:00:00",32842,1,13.14,22.66 "2011-11-14 00:00:00",32843,1,13.14,22.64 "2011-11-14 01:00:00",32844,1,13.14,22.64 "2011-11-14 02:00:00",32845,1,13.14,22.64 "2011-11-14 03:00:00",32846,1,13.14,22.64 "2011-11-14 04:00:00",32847,1,13.14,22.64 "2011-11-14 05:00:00",32848,1,13.14,22.63 "2011-11-14 06:00:00",32849,1,13.14,22.61 "2011-11-14 07:00:00",32850,1,13.14,22.58 "2011-11-14 08:00:00",32851,1,13.14,22.55 "2011-11-14 09:00:00",32852,1,13.14,22.51 "2011-11-14 10:00:00",32853,1,13.15,22.48 "2011-11-14 11:00:00",32854,1,13.15,22.45 "2011-11-14 12:00:00",32855,1,13.15,22.45 "2011-11-14 13:00:00",32856,1,13.14,22.44 "2011-11-14 14:00:00",32857,1,13.15,22.45 "2011-11-14 15:00:00",32858,1,13.15,22.45 "2011-11-14 16:00:00",32859,1,13.15,22.45 "2011-11-14 17:00:00",32860,1,13.15,22.42 "2011-11-14 18:00:00",32861,1,13.15,22.32 "2011-11-14 19:00:00",32862,1,13.15,22.22 "2011-11-14 20:00:00",32863,1,13.15,22.16 "2011-11-14 21:00:00",32864,1,13.15,22.1 "2011-11-14 22:00:00",32865,1,13.15,22.05 "2011-11-14 23:00:00",32866,1,13.15,21.97 "2011-11-15 00:00:00",32867,1,13.15,21.91 "2011-11-15 01:00:00",32868,1,13.16,21.86 "2011-11-15 02:00:00",32869,1,13.16,21.83 "2011-11-15 03:00:00",32870,1,13.16,21.82 "2011-11-15 04:00:00",32871,1,13.16,21.82 "2011-11-15 05:00:00",32872,1,13.16,21.78 "2011-11-15 06:00:00",32873,1,13.16,21.75 "2011-11-15 07:00:00",32874,1,13.16,21.72 "2011-11-15 08:00:00",32875,1,13.16,21.71 "2011-11-15 09:00:00",32876,1,13.16,21.69 "2011-11-15 10:00:00",32877,1,13.16,21.66 "2011-11-15 11:00:00",32878,1,13.16,21.62 "2011-11-15 12:00:00",32879,1,13.16,21.68 "2011-11-15 13:00:00",32880,1,13.16,21.76 "2011-11-15 14:00:00",32881,1,13.16,21.75 "2011-11-15 15:00:00",32882,1,13.16,21.71 "2011-11-15 16:00:00",32883,1,13.16,21.66 "2011-11-15 17:00:00",32884,1,13.16,21.58 "2011-11-15 18:00:00",32885,1,13.17,21.5 "2011-11-15 19:00:00",32886,1,13.17,21.42 "2011-11-15 20:00:00",32887,1,13.17,21.31 "2011-11-15 21:00:00",32888,1,13.17,21.17 "2011-11-15 22:00:00",32889,1,13.18,21.02 "2011-11-15 23:00:00",32890,1,13.18,20.9 "2011-11-16 00:00:00",32891,1,13.18,20.8 "2011-11-16 01:00:00",32892,1,13.18,20.72 "2011-11-16 02:00:00",32893,1,13.18,20.66 "2011-11-16 03:00:00",32894,1,13.18,20.6 "2011-11-16 04:00:00",32895,1,13.19,20.55 "2011-11-16 05:00:00",32896,1,13.19,20.48 "2011-11-16 06:00:00",32897,1,13.19,20.41 "2011-11-16 07:00:00",32898,1,13.19,20.34 "2011-11-16 08:00:00",32899,1,13.19,20.27 "2011-11-16 09:00:00",32900,1,13.19,20.2 "2011-11-16 10:00:00",32901,1,13.19,20.13 "2011-11-16 11:00:00",32902,1,13.19,20.07 "2011-11-16 12:00:00",32903,1,13.2,20.02 "2011-11-16 13:00:00",32904,1,13.2,20 "2011-11-16 14:00:00",32905,1,13.2,20 "2011-11-16 15:00:00",32906,1,13.2,20 "2011-11-16 16:00:00",32907,1,13.2,20.02 "2011-11-16 17:00:00",32908,1,13.2,19.97 "2011-11-16 18:00:00",32909,1,13.2,19.88 "2011-11-16 19:00:00",32910,1,13.2,19.86 "2011-11-16 20:00:00",32911,1,13.2,19.86 "2011-11-16 21:00:00",32912,1,13.2,19.89 "2011-11-16 22:00:00",32913,1,13.2,19.89 "2011-11-16 23:00:00",32914,1,13.2,19.91 "2011-11-17 00:00:00",32915,1,13.2,19.93 "2011-11-17 01:00:00",32916,1,13.2,19.96 "2011-11-17 02:00:00",32917,1,13.2,19.97 "2011-11-17 03:00:00",32918,1,13.19,19.97 "2011-11-17 04:00:00",32919,1,13.2,19.96 "2011-11-17 05:00:00",32920,1,13.2,19.94 "2011-11-17 06:00:00",32921,1,13.2,19.92 "2011-11-17 07:00:00",32922,1,13.2,19.89 "2011-11-17 08:00:00",32923,1,12.93,19.85 "2011-11-17 09:00:00",32924,1,12.5,19.67 "2011-11-17 10:00:00",32925,1,12.77,19.46 "2011-11-17 11:00:00",32926,1,13.21,19.44 "2011-11-17 12:00:00",32927,1,13.21,19.43 "2011-11-17 13:00:00",32928,1,13.21,19.43 "2011-11-17 14:00:00",32929,1,13.21,19.48 "2011-11-17 15:00:00",32930,1,13.2,19.57 "2011-11-17 16:00:00",32931,1,13.2,19.65 "2011-11-17 17:00:00",32932,1,13.2,19.62 "2011-11-17 18:00:00",32933,1,13.21,19.55 "2011-11-17 19:00:00",32934,1,13.21,19.5 "2011-11-17 20:00:00",32935,1,13.21,19.49 "2011-11-17 21:00:00",32936,1,13.21,19.45 "2011-11-17 22:00:00",32937,1,13.21,19.42 "2011-11-17 23:00:00",32938,1,13.21,19.39 "2011-11-18 00:00:00",32939,1,13.21,19.35 "2011-11-18 01:00:00",32940,1,13.21,19.33 "2011-11-18 02:00:00",32941,1,13.21,19.3 "2011-11-18 03:00:00",32942,1,13.21,19.28 "2011-11-18 04:00:00",32943,1,13.21,19.28 "2011-11-18 05:00:00",32944,1,13.21,19.25 "2011-11-18 06:00:00",32945,1,13.21,19.25 "2011-11-18 07:00:00",32946,1,13.21,19.22 "2011-11-18 08:00:00",32947,1,13.21,19.19 "2011-11-18 09:00:00",32948,1,13.21,19.21 "2011-11-18 10:00:00",32949,1,13.21,19.17 "2011-11-18 11:00:00",32950,1,13.22,19.15 "2011-11-18 12:00:00",32951,1,13.21,19.15 "2011-11-18 13:00:00",32952,1,13.21,19.15 "2011-11-18 14:00:00",32953,1,13.21,19.15 "2011-11-18 15:00:00",32954,1,13.21,19.15 "2011-11-18 16:00:00",32955,1,13.22,19.13 "2011-11-18 17:00:00",32956,1,13.22,19.12 "2011-11-18 18:00:00",32957,1,13.22,19.12 "2011-11-18 19:00:00",32958,1,13.22,19.1 "2011-11-18 20:00:00",32959,1,13.22,19.1 "2011-11-18 21:00:00",32960,1,13.22,19.1 "2011-11-18 22:00:00",32961,1,13.22,19.1 "2011-11-18 23:00:00",32962,1,13.21,19.09 "2011-11-19 00:00:00",32963,1,13.21,19.08 "2011-11-19 01:00:00",32964,1,13.22,19.08 "2011-11-19 02:00:00",32965,1,13.22,19.08 "2011-11-19 03:00:00",32966,1,13.22,19.05 "2011-11-19 04:00:00",32967,1,13.22,19.04 "2011-11-19 05:00:00",32968,1,13.22,19.02 "2011-11-19 06:00:00",32969,1,13.22,18.99 "2011-11-19 07:00:00",32970,1,13.22,19.03 "2011-11-19 08:00:00",32971,1,13.22,19.04 "2011-11-19 09:00:00",32972,1,13.22,19.01 "2011-11-19 10:00:00",32973,1,13.22,19.07 "2011-11-19 11:00:00",32974,1,13.22,19.02 "2011-11-19 12:00:00",32975,1,13.22,19.01 "2011-11-19 13:00:00",32976,1,13.22,19.05 "2011-11-19 14:00:00",32977,1,13.22,19.02 "2011-11-19 15:00:00",32978,1,13.22,19 "2011-11-19 16:00:00",32979,1,13.22,18.99 "2011-11-19 17:00:00",32980,1,13.22,18.96 "2011-11-19 18:00:00",32981,1,13.22,18.95 "2011-11-19 19:00:00",32982,1,13.22,18.92 "2011-11-19 20:00:00",32983,1,13.22,18.94 "2011-11-19 21:00:00",32984,1,13.22,18.95 "2011-11-19 22:00:00",32985,1,13.22,18.96 "2011-11-19 23:00:00",32986,1,13.22,18.97 "2011-11-20 00:00:00",32987,1,13.22,18.97 "2011-11-20 01:00:00",32988,1,13.22,18.98 "2011-11-20 02:00:00",32989,1,13.22,18.98 "2011-11-20 03:00:00",32990,1,13.22,18.97 "2011-11-20 04:00:00",32991,1,13.21,18.97 "2011-11-20 05:00:00",32992,1,13.22,18.98 "2011-11-20 06:00:00",32993,1,13.22,19 "2011-11-20 07:00:00",32994,1,13.22,18.98 "2011-11-20 08:00:00",32995,1,13.22,18.97 "2011-11-20 09:00:00",32996,1,13.22,18.97 "2011-11-20 10:00:00",32997,1,13.22,18.97 "2011-11-20 11:00:00",32998,1,13.22,18.96 "2011-11-20 12:00:00",32999,1,13.22,18.95 "2011-11-20 13:00:00",33000,1,13.22,18.95 "2011-11-20 14:00:00",33001,1,13.22,18.95 "2011-11-20 15:00:00",33002,1,13.22,18.95 "2011-11-20 16:00:00",33003,1,13.22,18.95 "2011-11-20 17:00:00",33004,1,13.22,18.95 "2011-11-20 18:00:00",33005,1,13.22,18.95 "2011-11-20 19:00:00",33006,1,13.22,18.93 "2011-11-20 20:00:00",33007,1,13.22,18.92 "2011-11-20 21:00:00",33008,1,13.22,18.89 "2011-11-20 22:00:00",33009,1,13.22,18.89 "2011-11-20 23:00:00",33010,1,13.22,18.88 "2011-11-21 00:00:00",33011,1,13.22,18.84 "2011-11-21 01:00:00",33012,1,13.22,18.81 "2011-11-21 02:00:00",33013,1,13.22,18.78 "2011-11-21 03:00:00",33014,1,13.22,18.76 "2011-11-21 04:00:00",33015,1,13.22,18.85 "2011-11-21 05:00:00",33016,1,13.22,18.88 "2011-11-21 06:00:00",33017,1,13.22,18.82 "2011-11-21 07:00:00",33018,1,13.22,18.76 "2011-11-21 08:00:00",33019,1,13.22,18.84 "2011-11-21 09:00:00",33020,1,13.22,18.9 "2011-11-21 10:00:00",33021,1,13.22,18.83 "2011-11-21 11:00:00",33022,1,13.23,18.75 "2011-11-21 12:00:00",33023,1,13.22,18.8 "2011-11-21 13:00:00",33024,1,13.22,18.86 "2011-11-21 14:00:00",33025,1,13.22,18.83 "2011-11-21 15:00:00",33026,1,13.22,18.78 "2011-11-21 16:00:00",33027,1,13.23,18.75 "2011-11-21 17:00:00",33028,1,13.22,18.75 "2011-11-21 18:00:00",33029,1,13.22,18.85 "2011-11-21 19:00:00",33030,1,13.22,18.89 "2011-11-21 20:00:00",33031,1,13.22,18.87 "2011-11-21 21:00:00",33032,1,13.22,18.84 "2011-11-21 22:00:00",33033,1,13.22,18.84 "2011-11-21 23:00:00",33034,1,13.22,18.84 "2011-11-22 00:00:00",33035,1,13.22,18.83 "2011-11-22 01:00:00",33036,1,13.22,18.84 "2011-11-22 02:00:00",33037,1,13.22,18.84 "2011-11-22 03:00:00",33038,1,13.22,18.84 "2011-11-22 04:00:00",33039,1,13.22,18.84 "2011-11-22 05:00:00",33040,1,13.22,18.84 "2011-11-22 06:00:00",33041,1,13.22,18.84 "2011-11-22 07:00:00",33042,1,13.22,18.83 "2011-11-22 08:00:00",33043,1,13.22,18.83 "2011-11-22 09:00:00",33044,1,13.22,18.81 "2011-11-22 10:00:00",33045,1,13.22,18.79 "2011-11-22 11:00:00",33046,1,13.22,18.79 "2011-11-22 12:00:00",33047,1,13.22,18.79 "2011-11-22 13:00:00",33048,1,13.22,18.78 "2011-11-22 14:00:00",33049,1,13.22,18.77 "2011-11-22 15:00:00",33050,1,13.22,18.77 "2011-11-22 16:00:00",33051,1,13.22,18.79 "2011-11-22 17:00:00",33052,1,13.22,18.76 "2011-11-22 18:00:00",33053,1,13.22,18.74 "2011-11-22 19:00:00",33054,1,13.22,18.78 "2011-11-22 20:00:00",33055,1,13.22,18.83 "2011-11-22 21:00:00",33056,1,13.22,18.9 "2011-11-22 22:00:00",33057,1,13.22,18.96 "2011-11-22 23:00:00",33058,1,13.22,19.01 "2011-11-23 00:00:00",33059,1,13.22,19.06 "2011-11-23 01:00:00",33060,1,13.21,19.1 "2011-11-23 02:00:00",33061,1,13.21,19.17 "2011-11-23 03:00:00",33062,1,13.21,19.22 "2011-11-23 04:00:00",33063,1,13.21,19.25 "2011-11-23 05:00:00",33064,1,13.21,19.28 "2011-11-23 06:00:00",33065,1,13.21,19.29 "2011-11-23 07:00:00",33066,1,13.21,19.32 "2011-11-23 08:00:00",33067,1,13.21,19.31 "2011-11-23 09:00:00",33068,1,13.21,19.32 "2011-11-23 10:00:00",33069,1,13.21,19.32 "2011-11-23 11:00:00",33070,1,13.21,19.35 "2011-11-23 12:00:00",33071,1,13.21,19.35 "2011-11-23 13:00:00",33072,1,13.21,19.34 "2011-11-23 14:00:00",33073,1,13.21,19.39 "2011-11-23 15:00:00",33074,1,13.21,19.5 "2011-11-23 16:00:00",33075,1,13.21,19.57 "2011-11-23 17:00:00",33076,1,13.21,19.63 "2011-11-23 18:00:00",33077,1,13.21,19.61 "2011-11-23 19:00:00",33078,1,13.21,19.55 "2011-11-23 20:00:00",33079,1,13.21,19.52 "2011-11-23 21:00:00",33080,1,13.21,19.49 "2011-11-23 22:00:00",33081,1,13.21,19.46 "2011-11-23 23:00:00",33082,1,13.21,19.42 "2011-11-24 00:00:00",33083,1,13.21,19.38 "2011-11-24 01:00:00",33084,1,13.21,19.34 "2011-11-24 02:00:00",33085,1,13.21,19.35 "2011-11-24 03:00:00",33086,1,13.21,19.35 "2011-11-24 04:00:00",33087,1,13.21,19.36 "2011-11-24 05:00:00",33088,1,13.21,19.39 "2011-11-24 06:00:00",33089,1,13.21,19.39 "2011-11-24 07:00:00",33090,1,13.21,19.39 "2011-11-24 08:00:00",33091,1,13.21,19.41 "2011-11-24 09:00:00",33092,1,13.21,19.43 "2011-11-24 10:00:00",33093,1,13.21,19.44 "2011-11-24 11:00:00",33094,1,13.21,19.44 "2011-11-24 12:00:00",33095,1,13.21,19.44 "2011-11-24 13:00:00",33096,1,13.21,19.44 "2011-11-24 14:00:00",33097,1,13.21,19.45 "2011-11-24 15:00:00",33098,1,13.21,19.44 "2011-11-24 16:00:00",33099,1,13.21,19.44 "2011-11-24 17:00:00",33100,1,13.21,19.44 "2011-11-24 18:00:00",33101,1,13.21,19.42 "2011-11-24 19:00:00",33102,1,13.21,19.42 "2011-11-24 20:00:00",33103,1,13.2,19.43 "2011-11-24 21:00:00",33104,1,13.21,19.44 "2011-11-24 22:00:00",33105,1,13.21,19.44 "2011-11-24 23:00:00",33106,1,13.21,19.47 "2011-11-25 00:00:00",33107,1,13.21,19.47 "2011-11-25 01:00:00",33108,1,13.21,19.47 "2011-11-25 02:00:00",33109,1,13.2,19.47 "2011-11-25 03:00:00",33110,1,13.21,19.47 "2011-11-25 04:00:00",33111,1,13.2,19.47 "2011-11-25 05:00:00",33112,1,13.21,19.47 "2011-11-25 06:00:00",33113,1,13.21,19.45 "2011-11-25 07:00:00",33114,1,13.21,19.44 "2011-11-25 08:00:00",33115,1,13.21,19.44 "2011-11-25 09:00:00",33116,1,13.21,19.44 "2011-11-25 10:00:00",33117,1,13.21,19.44 "2011-11-25 11:00:00",33118,1,13.21,19.44 "2011-11-25 12:00:00",33119,1,13.21,19.44 "2011-11-25 13:00:00",33120,1,13.21,19.44 "2011-11-25 14:00:00",33121,1,13.21,19.42 "2011-11-25 15:00:00",33122,1,13.21,19.42 "2011-11-25 16:00:00",33123,1,13.21,19.41 "2011-11-25 17:00:00",33124,1,13.21,19.4 "2011-11-25 18:00:00",33125,1,13.21,19.34 "2011-11-25 19:00:00",33126,1,13.21,19.31 "2011-11-25 20:00:00",33127,1,13.21,19.28 "2011-11-25 21:00:00",33128,1,13.21,19.28 "2011-11-25 22:00:00",33129,1,13.21,19.27 "2011-11-25 23:00:00",33130,1,13.21,19.27 "2011-11-26 00:00:00",33131,1,13.21,19.25 "2011-11-26 01:00:00",33132,1,13.21,19.27 "2011-11-26 02:00:00",33133,1,13.21,19.29 "2011-11-26 03:00:00",33134,1,13.21,19.29 "2011-11-26 04:00:00",33135,1,13.21,19.28 "2011-11-26 05:00:00",33136,1,13.21,19.28 "2011-11-26 06:00:00",33137,1,13.21,19.25 "2011-11-26 07:00:00",33138,1,13.21,19.22 "2011-11-26 08:00:00",33139,1,13.21,19.18 "2011-11-26 09:00:00",33140,1,13.21,19.14 "2011-11-26 10:00:00",33141,1,13.22,19.09 "2011-11-26 11:00:00",33142,1,13.22,19.06 "2011-11-26 12:00:00",33143,1,13.22,19.03 "2011-11-26 13:00:00",33144,1,13.22,19 "2011-11-26 14:00:00",33145,1,13.22,19 "2011-11-26 15:00:00",33146,1,13.22,18.99 "2011-11-26 16:00:00",33147,1,13.22,18.97 "2011-11-26 17:00:00",33148,1,13.22,18.95 "2011-11-26 18:00:00",33149,1,13.22,18.95 "2011-11-26 19:00:00",33150,1,13.22,18.92 "2011-11-26 20:00:00",33151,1,13.22,18.89 "2011-11-26 21:00:00",33152,1,13.22,18.92 "2011-11-26 22:00:00",33153,1,13.22,18.95 "2011-11-26 23:00:00",33154,1,13.22,18.95 "2011-11-27 00:00:00",33155,1,13.22,18.95 "2011-11-27 01:00:00",33156,1,13.22,18.95 "2011-11-27 02:00:00",33157,1,13.22,18.95 "2011-11-27 03:00:00",33158,1,13.22,18.93 "2011-11-27 04:00:00",33159,1,13.22,18.9 "2011-11-27 05:00:00",33160,1,13.22,18.87 "2011-11-27 06:00:00",33161,1,13.22,18.84 "2011-11-27 07:00:00",33162,1,13.22,18.81 "2011-11-27 08:00:00",33163,1,13.22,18.79 "2011-11-27 09:00:00",33164,1,13.22,18.76 "2011-11-27 10:00:00",33165,1,13.22,18.74 "2011-11-27 11:00:00",33166,1,13.22,18.73 "2011-11-27 12:00:00",33167,1,13.23,18.71 "2011-11-27 13:00:00",33168,1,13.22,18.69 "2011-11-27 14:00:00",33169,1,13.23,18.69 "2011-11-27 15:00:00",33170,1,13.22,18.71 "2011-11-27 16:00:00",33171,1,13.22,18.71 "2011-11-27 17:00:00",33172,1,13.23,18.71 "2011-11-27 18:00:00",33173,1,13.23,18.71 "2011-11-27 19:00:00",33174,1,13.23,18.74 "2011-11-27 20:00:00",33175,1,13.22,18.75 "2011-11-27 21:00:00",33176,1,13.22,18.78 "2011-11-27 22:00:00",33177,1,13.22,18.82 "2011-11-27 23:00:00",33178,1,13.22,18.85 "2011-11-28 00:00:00",33179,1,13.22,18.89 "2011-11-28 01:00:00",33180,1,13.22,18.94 "2011-11-28 02:00:00",33181,1,13.22,18.96 "2011-11-28 03:00:00",33182,1,13.22,18.99 "2011-11-28 04:00:00",33183,1,13.22,19 "2011-11-28 05:00:00",33184,1,13.22,19.01 "2011-11-28 06:00:00",33185,1,13.22,18.99 "2011-11-28 07:00:00",33186,1,13.22,18.95 "2011-11-28 08:00:00",33187,1,13.22,18.95 "2011-11-28 09:00:00",33188,1,13.22,18.95 "2011-11-28 10:00:00",33189,1,13.22,18.96 "2011-11-28 11:00:00",33190,1,13.22,18.97 "2011-11-28 12:00:00",33191,1,13.22,18.99 "2011-11-28 13:00:00",33192,1,13.22,19.03 "2011-11-28 14:00:00",33193,1,13.22,19.1 "2011-11-28 15:00:00",33194,1,13.21,19.2 "2011-11-28 16:00:00",33195,1,13.21,19.26 "2011-11-28 17:00:00",33196,1,13.21,19.26 "2011-11-28 18:00:00",33197,1,13.21,19.23 "2011-11-28 19:00:00",33198,1,13.21,19.16 "2011-11-28 20:00:00",33199,1,13.21,19.12 "2011-11-28 21:00:00",33200,1,13.22,19.07 "2011-11-28 22:00:00",33201,1,13.22,19.04 "2011-11-28 23:00:00",33202,1,13.22,19 "2011-11-29 00:00:00",33203,1,13.22,18.95 "2011-11-29 01:00:00",33204,1,13.22,18.94 "2011-11-29 02:00:00",33205,1,13.22,18.9 "2011-11-29 03:00:00",33206,1,13.22,18.87 "2011-11-29 04:00:00",33207,1,13.22,18.85 "2011-11-29 05:00:00",33208,1,13.22,18.84 "2011-11-29 06:00:00",33209,1,13.22,18.84 "2011-11-29 07:00:00",33210,1,13.22,18.84 "2011-11-29 08:00:00",33211,1,13.22,18.84 "2011-11-29 09:00:00",33212,1,13.22,18.86 "2011-11-29 10:00:00",33213,1,13.22,18.89 "2011-11-29 11:00:00",33214,1,13.22,18.92 "2011-11-29 12:00:00",33215,1,13.22,18.94 "2011-11-29 13:00:00",33216,1,13.22,18.94 "2011-11-29 14:00:00",33217,1,13.22,18.94 "2011-11-29 15:00:00",33218,1,13.22,18.93 "2011-11-29 16:00:00",33219,1,13.22,18.95 "2011-11-29 17:00:00",33220,1,13.22,18.95 "2011-11-29 18:00:00",33221,1,13.22,18.95 "2011-11-29 19:00:00",33222,1,13.22,18.95 "2011-11-29 20:00:00",33223,1,13.22,18.95 "2011-11-29 21:00:00",33224,1,13.22,18.98 "2011-11-29 22:00:00",33225,1,13.22,19.02 "2011-11-29 23:00:00",33226,1,13.22,19.04 "2011-11-30 00:00:00",33227,1,13.21,19.07 "2011-11-30 01:00:00",33228,1,13.21,19.09 "2011-11-30 02:00:00",33229,1,13.21,19.12 "2011-11-30 03:00:00",33230,1,13.21,19.16 "2011-11-30 04:00:00",33231,1,13.21,19.2 "2011-11-30 05:00:00",33232,1,13.21,19.24 "2011-11-30 06:00:00",33233,1,13.21,19.24 "2011-11-30 07:00:00",33234,1,13.21,19.29 "2011-11-30 08:00:00",33235,1,13.21,19.33 "2011-11-30 09:00:00",33236,1,13.21,19.36 "2011-11-30 10:00:00",33237,1,13.21,19.39 "2011-11-30 11:00:00",33238,1,13.21,19.49 "2011-11-30 12:00:00",33239,1,13.21,19.49 "2011-11-30 13:00:00",33240,1,13.21,19.49 "2011-11-30 14:00:00",33241,1,13.21,19.49 "2011-11-30 15:00:00",33242,1,13.21,19.47 "2011-11-30 16:00:00",33243,1,13.21,19.47 "2011-11-30 17:00:00",33244,1,13.21,19.47 "2011-11-30 18:00:00",33245,1,13.21,19.46 "2011-11-30 19:00:00",33246,1,13.21,19.47 "2011-11-30 20:00:00",33247,1,13.21,19.49 "2011-11-30 21:00:00",33248,1,13.21,19.5 "2011-11-30 22:00:00",33249,1,13.21,19.52 "2011-11-30 23:00:00",33250,1,13.21,19.54 "2011-12-01 00:00:00",33251,1,13.2,19.57 "2011-12-01 01:00:00",33252,1,13.2,19.65 "2011-12-01 02:00:00",33253,1,13.2,19.71 "2011-12-01 03:00:00",33254,1,13.2,19.75 "2011-12-01 04:00:00",33255,1,13.2,19.78 "2011-12-01 05:00:00",33256,1,13.2,19.78 "2011-12-01 06:00:00",33257,1,13.2,19.77 "2011-12-01 07:00:00",33258,1,13.2,19.73 "2011-12-01 08:00:00",33259,1,13.2,19.72 "2011-12-01 09:00:00",33260,1,13.2,19.72 "2011-12-01 10:00:00",33261,1,13.2,19.72 "2011-12-01 11:00:00",33262,1,13.2,19.72 "2011-12-01 12:00:00",33263,1,13.2,19.73 "2011-12-01 13:00:00",33264,1,13.2,19.72 "2011-12-01 14:00:00",33265,1,13.2,19.72 "2011-12-01 15:00:00",33266,1,13.21,19.7 "2011-12-01 16:00:00",33267,1,13.2,19.7 "2011-12-01 17:00:00",33268,1,13.2,19.71 "2011-12-01 18:00:00",33269,1,13.2,19.73 "2011-12-01 19:00:00",33270,1,13.21,19.7 "2011-12-01 20:00:00",33271,1,13.2,19.71 "2011-12-01 21:00:00",33272,1,13.2,19.73 "2011-12-01 22:00:00",33273,1,13.2,19.73 "2011-12-01 23:00:00",33274,1,13.2,19.74 "2011-12-02 00:00:00",33275,1,13.2,19.76 "2011-12-02 01:00:00",33276,1,13.2,19.78 "2011-12-02 02:00:00",33277,1,13.2,19.78 "2011-12-02 03:00:00",33278,1,13.2,19.8 "2011-12-02 04:00:00",33279,1,13.2,19.81 "2011-12-02 05:00:00",33280,1,13.2,19.82 "2011-12-02 06:00:00",33281,1,13.2,19.82 "2011-12-02 07:00:00",33282,1,13.2,19.84 "2011-12-02 08:00:00",33283,1,13.2,19.84 "2011-12-02 09:00:00",33284,1,13.2,19.84 "2011-12-02 10:00:00",33285,1,13.2,19.84 "2011-12-02 11:00:00",33286,1,13.2,19.84 "2011-12-02 12:00:00",33287,1,13.2,19.85 "2011-12-02 13:00:00",33288,1,13.2,19.93 "2011-12-02 14:00:00",33289,1,13.19,20.04 "2011-12-02 15:00:00",33290,1,13.19,20.09 "2011-12-02 16:00:00",33291,1,13.19,20.11 "2011-12-02 17:00:00",33292,1,13.19,20.13 "2011-12-02 18:00:00",33293,1,13.2,20.15 "2011-12-02 19:00:00",33294,1,13.19,20.19 "2011-12-02 20:00:00",33295,1,13.19,20.21 "2011-12-02 21:00:00",33296,1,13.19,20.21 "2011-12-02 22:00:00",33297,1,13.19,20.21 "2011-12-02 23:00:00",33298,1,13.19,20.21 "2011-12-03 00:00:00",33299,1,13.01,20.19 "2011-12-03 01:00:00",33300,1,13.19,20.18 "2011-12-03 02:00:00",33301,1,13.19,20.24 "2011-12-03 03:00:00",33302,1,13.19,20.28 "2011-12-03 04:00:00",33303,1,13.19,20.34 "2011-12-03 05:00:00",33304,1,13.19,20.42 "2011-12-03 06:00:00",33305,1,13.18,20.5 "2011-12-03 07:00:00",33306,1,13.18,20.61 "2011-12-03 08:00:00",33307,1,13.18,20.69 "2011-12-03 09:00:00",33308,1,13.18,20.79 "2011-12-03 10:00:00",33309,1,13.18,20.9 "2011-12-03 11:00:00",33310,1,13.18,20.99 "2011-12-03 12:00:00",33311,1,13.18,21.08 "2011-12-03 13:00:00",33312,1,13.17,21.17 "2011-12-03 14:00:00",33313,1,13.17,21.26 "2011-12-03 15:00:00",33314,1,13.17,21.33 "2011-12-03 16:00:00",33315,1,13.17,21.4 "2011-12-03 17:00:00",33316,1,13.17,21.46 "2011-12-03 18:00:00",33317,1,13.17,21.49 "2011-12-03 19:00:00",33318,1,13.16,21.52 "2011-12-03 20:00:00",33319,1,13.16,21.54 "2011-12-03 21:00:00",33320,1,13.16,21.58 "2011-12-03 22:00:00",33321,1,13.16,21.62 "2011-12-03 23:00:00",33322,1,13.16,21.63 "2011-12-04 00:00:00",33323,1,13.16,21.65 "2011-12-04 01:00:00",33324,1,13.16,21.66 "2011-12-04 02:00:00",33325,1,13.16,21.71 "2011-12-04 03:00:00",33326,1,13.16,21.74 "2011-12-04 04:00:00",33327,1,13.16,21.8 "2011-12-04 05:00:00",33328,1,13.16,21.84 "2011-12-04 06:00:00",33329,1,13.16,21.85 "2011-12-04 07:00:00",33330,1,13.16,21.84 "2011-12-04 08:00:00",33331,1,13.15,21.85 "2011-12-04 09:00:00",33332,1,13.16,21.87 "2011-12-04 10:00:00",33333,1,13.16,21.88 "2011-12-04 11:00:00",33334,1,13.16,21.87 "2011-12-04 12:00:00",33335,1,13.16,21.86 "2011-12-04 13:00:00",33336,1,13.16,21.87 "2011-12-04 14:00:00",33337,1,13.16,21.84 "2011-12-04 15:00:00",33338,1,13.16,21.78 "2011-12-04 16:00:00",33339,1,13.16,21.73 "2011-12-04 17:00:00",33340,1,13.16,21.71 "2011-12-04 18:00:00",33341,1,13.16,21.72 "2011-12-04 19:00:00",33342,1,13.16,21.7 "2011-12-04 20:00:00",33343,1,13.16,21.72 "2011-12-04 21:00:00",33344,1,13.16,21.74 "2011-12-04 22:00:00",33345,1,13.16,21.77 "2011-12-04 23:00:00",33346,1,13.16,21.8 "2011-12-05 00:00:00",33347,1,13.16,21.8 "2011-12-05 01:00:00",33348,1,13.16,21.81 "2011-12-05 02:00:00",33349,1,13.15,21.83 "2011-12-05 03:00:00",33350,1,13.16,21.82 "2011-12-05 04:00:00",33351,1,13.15,21.82 "2011-12-05 05:00:00",33352,1,13.15,21.84 "2011-12-05 06:00:00",33353,1,13.16,21.83 "2011-12-05 07:00:00",33354,1,13.15,21.82 "2011-12-05 08:00:00",33355,1,13.16,21.82 "2011-12-05 09:00:00",33356,1,13.16,21.83 "2011-12-05 10:00:00",33357,1,13.16,21.84 "2011-12-05 11:00:00",33358,1,13.16,21.84 "2011-12-05 12:00:00",33359,1,13.16,21.9 "2011-12-05 13:00:00",33360,1,13.15,21.99 "2011-12-05 14:00:00",33361,1,13.15,22.04 "2011-12-05 15:00:00",33362,1,13.15,22.06 "2011-12-05 16:00:00",33363,1,13.15,22.06 "2011-12-05 17:00:00",33364,1,13.15,22.06 "2011-12-05 18:00:00",33365,1,13.15,22.06 "2011-12-05 19:00:00",33366,1,13.15,22.05 "2011-12-05 20:00:00",33367,1,13.15,22.06 "2011-12-05 21:00:00",33368,1,13.15,22.09 "2011-12-05 22:00:00",33369,1,13.15,22.13 "2011-12-05 23:00:00",33370,1,13.15,22.16 "2011-12-06 00:00:00",33371,1,13.15,22.14 "2011-12-06 01:00:00",33372,1,13.15,22.14 "2011-12-06 02:00:00",33373,1,13.15,22.16 "2011-12-06 03:00:00",33374,1,13.15,22.17 "2011-12-06 04:00:00",33375,1,13.15,22.17 "2011-12-06 05:00:00",33376,1,13.15,22.18 "2011-12-06 06:00:00",33377,1,13.15,22.17 "2011-12-06 07:00:00",33378,1,13.15,22.17 "2011-12-06 08:00:00",33379,1,13.15,22.17 "2011-12-06 09:00:00",33380,1,13.15,22.17 "2011-12-06 10:00:00",33381,1,13.15,22.17 "2011-12-06 11:00:00",33382,1,13.15,22.16 "2011-12-06 12:00:00",33383,1,13.15,22.11 "2011-12-06 13:00:00",33384,1,13.15,22.05 "2011-12-06 14:00:00",33385,1,13.16,21.96 "2011-12-06 15:00:00",33386,1,13.16,21.86 "2011-12-06 16:00:00",33387,1,13.16,21.77 "2011-12-06 17:00:00",33388,1,13.16,21.69 "2011-12-06 18:00:00",33389,1,13.16,21.6 "2011-12-06 19:00:00",33390,1,13.16,21.51 "2011-12-06 20:00:00",33391,1,13.17,21.45 "2011-12-06 21:00:00",33392,1,13.17,21.38 "2011-12-06 22:00:00",33393,1,13.17,21.31 "2011-12-06 23:00:00",33394,1,13.17,21.28 "2011-12-07 00:00:00",33395,1,13.17,21.2 "2011-12-07 01:00:00",33396,1,13.17,21.15 "2011-12-07 02:00:00",33397,1,13.17,21.1 "2011-12-07 03:00:00",33398,1,13.17,21.06 "2011-12-07 04:00:00",33399,1,13.17,21.03 "2011-12-07 05:00:00",33400,1,13.17,21.03 "2011-12-07 06:00:00",33401,1,13.18,21.03 "2011-12-07 07:00:00",33402,1,13.17,21.02 "2011-12-07 08:00:00",33403,1,13.17,21.02 "2011-12-07 09:00:00",33404,1,13.17,21.02 "2011-12-07 10:00:00",33405,1,13.17,21.02 "2011-12-07 11:00:00",33406,1,13.18,21.03 "2011-12-07 12:00:00",33407,1,13.17,21.03 "2011-12-07 13:00:00",33408,1,13.17,21.03 "2011-12-07 14:00:00",33409,1,13.17,21.09 "2011-12-07 15:00:00",33410,1,13.17,21.1 "2011-12-07 16:00:00",33411,1,13.17,21.09 "2011-12-07 17:00:00",33412,1,13.17,21.07 "2011-12-07 18:00:00",33413,1,13.18,21.05 "2011-12-07 19:00:00",33414,1,13.17,21.02 "2011-12-07 20:00:00",33415,1,13.17,21.02 "2011-12-07 21:00:00",33416,1,13.17,21.02 "2011-12-07 22:00:00",33417,1,13.17,21.02 "2011-12-07 23:00:00",33418,1,13.17,21.02 "2011-12-08 00:00:00",33419,1,13.17,21.01 "2011-12-08 01:00:00",33420,1,13.17,21.01 "2011-12-08 02:00:00",33421,1,13.17,21.02 "2011-12-08 03:00:00",33422,1,13.17,21.02 "2011-12-08 04:00:00",33423,1,13.17,21.04 "2011-12-08 05:00:00",33424,1,13.17,21.04 "2011-12-08 06:00:00",33425,1,13.17,21.03 "2011-12-08 07:00:00",33426,1,13.17,21.01 "2011-12-08 08:00:00",33427,1,13.17,20.98 "2011-12-08 09:00:00",33428,1,13.18,20.96 "2011-12-08 10:00:00",33429,1,13.18,20.96 "2011-12-08 11:00:00",33430,1,13.18,20.95 "2011-12-08 12:00:00",33431,1,13.18,20.97 "2011-12-08 13:00:00",33432,1,13.18,21.01 "2011-12-08 14:00:00",33433,1,13.17,20.99 "2011-12-08 15:00:00",33434,1,13.17,20.96 "2011-12-08 16:00:00",33435,1,13.17,20.95 "2011-12-08 17:00:00",33436,1,13.17,20.92 "2011-12-08 18:00:00",33437,1,13.18,20.9 "2011-12-08 19:00:00",33438,1,13.18,20.87 "2011-12-08 20:00:00",33439,1,13.18,20.85 "2011-12-08 21:00:00",33440,1,13.18,20.88 "2011-12-08 22:00:00",33441,1,13.18,20.9 "2011-12-08 23:00:00",33442,1,13.18,20.91 "2011-12-09 00:00:00",33443,1,13.17,20.91 "2011-12-09 01:00:00",33444,1,13.17,20.93 "2011-12-09 02:00:00",33445,1,13.17,20.96 "2011-12-09 03:00:00",33446,1,13.17,21 "2011-12-09 04:00:00",33447,1,13.17,21.02 "2011-12-09 05:00:00",33448,1,13.17,21.06 "2011-12-09 06:00:00",33449,1,13.17,21.07 "2011-12-09 07:00:00",33450,1,13.17,21.08 "2011-12-09 08:00:00",33451,1,13.17,21.1 "2011-12-09 09:00:00",33452,1,13.17,21.1 "2011-12-09 10:00:00",33453,1,13.17,21.1 "2011-12-09 11:00:00",33454,1,13.17,21.1 "2011-12-09 12:00:00",33455,1,13.17,21.12 "2011-12-09 13:00:00",33456,1,13.17,21.15 "2011-12-09 14:00:00",33457,1,13.17,21.22 "2011-12-09 15:00:00",33458,1,13.17,21.31 "2011-12-09 16:00:00",33459,1,13.16,21.38 "2011-12-09 17:00:00",33460,1,13.17,21.43 "2011-12-09 18:00:00",33461,1,13.16,21.46 "2011-12-09 19:00:00",33462,1,13.16,21.45 "2011-12-09 20:00:00",33463,1,13.16,21.41 "2011-12-09 21:00:00",33464,1,13.16,21.4 "2011-12-09 22:00:00",33465,1,13.16,21.4 "2011-12-09 23:00:00",33466,1,13.16,21.4 "2011-12-10 00:00:00",33467,1,13.16,21.44 "2011-12-10 01:00:00",33468,1,13.16,21.51 "2011-12-10 02:00:00",33469,1,13.16,21.59 "2011-12-10 03:00:00",33470,1,13.16,21.65 "2011-12-10 04:00:00",33471,1,13.16,21.72 "2011-12-10 05:00:00",33472,1,13.16,21.79 "2011-12-10 06:00:00",33473,1,13.16,21.82 "2011-12-10 07:00:00",33474,1,13.15,21.86 "2011-12-10 08:00:00",33475,1,13.15,21.88 "2011-12-10 09:00:00",33476,1,13.15,21.92 "2011-12-10 10:00:00",33477,1,13.15,21.93 "2011-12-10 11:00:00",33478,1,13.15,21.96 "2011-12-10 12:00:00",33479,1,13.15,21.97 "2011-12-10 13:00:00",33480,1,13.15,21.96 "2011-12-10 14:00:00",33481,1,13.15,21.95 "2011-12-10 15:00:00",33482,1,13.15,21.92 "2011-12-10 16:00:00",33483,1,13.15,21.93 "2011-12-10 17:00:00",33484,1,13.15,21.89 "2011-12-10 18:00:00",33485,1,13.15,21.87 "2011-12-10 19:00:00",33486,1,13.15,21.86 "2011-12-10 20:00:00",33487,1,13.15,21.86 "2011-12-10 21:00:00",33488,1,13.16,21.87 "2011-12-10 22:00:00",33489,1,13.15,21.92 "2011-12-10 23:00:00",33490,1,13.15,21.94 "2011-12-11 00:00:00",33491,1,13.15,22 "2011-12-11 01:00:00",33492,1,13.15,22.05 "2011-12-11 02:00:00",33493,1,13.15,22.08 "2011-12-11 03:00:00",33494,1,13.15,22.1 "2011-12-11 04:00:00",33495,1,13.15,22.13 "2011-12-11 05:00:00",33496,1,13.15,22.17 "2011-12-11 06:00:00",33497,1,13.15,22.16 "2011-12-11 07:00:00",33498,1,13.15,22.1 "2011-12-11 08:00:00",33499,1,13.14,22.07 "2011-12-11 09:00:00",33500,1,13.15,22.05 "2011-12-11 10:00:00",33501,1,13.15,22 "2011-12-11 11:00:00",33502,1,13.15,21.97 "2011-12-11 12:00:00",33503,1,13.15,21.92 "2011-12-11 13:00:00",33504,1,13.15,21.93 "2011-12-11 14:00:00",33505,1,13.15,21.89 "2011-12-11 15:00:00",33506,1,13.15,21.86 "2011-12-11 16:00:00",33507,1,13.15,21.83 "2011-12-11 17:00:00",33508,1,13.15,21.83 "2011-12-11 18:00:00",33509,1,13.15,21.84 "2011-12-11 19:00:00",33510,1,13.15,21.86 "2011-12-11 20:00:00",33511,1,13.15,21.88 "2011-12-11 21:00:00",33512,1,13.15,21.93 "2011-12-11 22:00:00",33513,1,13.15,21.96 "2011-12-11 23:00:00",33514,1,13.15,21.98 "2011-12-12 00:00:00",33515,1,13.15,21.97 "2011-12-12 01:00:00",33516,1,13.15,22.03 "2011-12-12 02:00:00",33517,1,13.15,22.06 "2011-12-12 03:00:00",33518,1,13.15,22.06 "2011-12-12 04:00:00",33519,1,13.14,22.08 "2011-12-12 05:00:00",33520,1,13.15,22.08 "2011-12-12 06:00:00",33521,1,13.15,22.06 "2011-12-12 07:00:00",33522,1,13.15,22.06 "2011-12-12 08:00:00",33523,1,13.15,22.06 "2011-12-12 09:00:00",33524,1,13.15,22.07 "2011-12-12 10:00:00",33525,1,13.15,22.02 "2011-12-12 11:00:00",33526,1,13.16,21.89 "2011-12-12 12:00:00",33527,1,13.16,21.81 "2011-12-12 13:00:00",33528,1,13.16,21.72 "2011-12-12 14:00:00",33529,1,13.16,21.69 "2011-12-12 15:00:00",33530,1,13.16,21.64 "2011-12-12 16:00:00",33531,1,13.16,21.6 "2011-12-12 17:00:00",33532,1,13.16,21.59 "2011-12-12 18:00:00",33533,1,13.16,21.64 "2011-12-12 19:00:00",33534,1,13.16,21.7 "2011-12-12 20:00:00",33535,1,13.16,21.76 "2011-12-12 21:00:00",33536,1,13.16,21.8 "2011-12-12 22:00:00",33537,1,13.16,21.82 "2011-12-12 23:00:00",33538,1,13.15,21.83 "2011-12-13 00:00:00",33539,1,13.15,21.86 "2011-12-13 01:00:00",33540,1,13.15,21.88 "2011-12-13 02:00:00",33541,1,13.15,21.91 "2011-12-13 03:00:00",33542,1,13.15,21.95 "2011-12-13 04:00:00",33543,1,13.15,21.97 "2011-12-13 05:00:00",33544,1,13.15,22 "2011-12-13 06:00:00",33545,1,13.15,22.03 "2011-12-13 07:00:00",33546,1,13.15,22.03 "2011-12-13 08:00:00",33547,1,13.15,22.03 "2011-12-13 09:00:00",33548,1,13.15,22.01 "2011-12-13 10:00:00",33549,1,13.15,21.99 "2011-12-13 11:00:00",33550,1,13.15,21.98 "2011-12-13 12:00:00",33551,1,13.15,21.96 "2011-12-13 13:00:00",33552,1,13.15,21.96 "2011-12-13 14:00:00",33553,1,13.15,21.96 "2011-12-13 15:00:00",33554,1,13.15,21.95 "2011-12-13 16:00:00",33555,1,13.15,21.95 "2011-12-13 17:00:00",33556,1,13.15,21.93 "2011-12-13 18:00:00",33557,1,13.15,21.83 "2011-12-13 19:00:00",33558,1,13.16,21.75 "2011-12-13 20:00:00",33559,1,13.16,21.67 "2011-12-13 21:00:00",33560,1,13.16,21.61 "2011-12-13 22:00:00",33561,1,13.16,21.56 "2011-12-13 23:00:00",33562,1,13.16,21.51 "2011-12-14 00:00:00",33563,1,13.16,21.51 "2011-12-14 01:00:00",33564,1,13.16,21.52 "2011-12-14 02:00:00",33565,1,13.16,21.55 "2011-12-14 03:00:00",33566,1,13.16,21.56 "2011-12-14 04:00:00",33567,1,13.16,21.58 "2011-12-14 05:00:00",33568,1,13.16,21.6 "2011-12-14 06:00:00",33569,1,13.16,21.6 "2011-12-14 07:00:00",33570,1,13.16,21.59 "2011-12-14 08:00:00",33571,1,13.16,21.58 "2011-12-14 09:00:00",33572,1,13.16,21.55 "2011-12-14 10:00:00",33573,1,13.16,21.54 "2011-12-14 11:00:00",33574,1,13.16,21.52 "2011-12-14 12:00:00",33575,1,13.16,21.51 "2011-12-14 13:00:00",33576,1,13.16,21.5 "2011-12-14 14:00:00",33577,1,13.16,21.47 "2011-12-14 15:00:00",33578,1,13.16,21.43 "2011-12-14 16:00:00",33579,1,13.17,21.41 "2011-12-14 17:00:00",33580,1,13.16,21.42 "2011-12-14 18:00:00",33581,1,13.16,21.51 "2011-12-14 19:00:00",33582,1,13.16,21.58 "2011-12-14 20:00:00",33583,1,13.16,21.63 "2011-12-14 21:00:00",33584,1,13.16,21.68 "2011-12-14 22:00:00",33585,1,13.16,21.7 "2011-12-14 23:00:00",33586,1,13.16,21.72 "2011-12-15 00:00:00",33587,1,13.16,21.71 "2011-12-15 01:00:00",33588,1,13.16,21.7 "2011-12-15 02:00:00",33589,1,13.16,21.72 "2011-12-15 03:00:00",33590,1,13.16,21.73 "2011-12-15 04:00:00",33591,1,13.16,21.74 "2011-12-15 05:00:00",33592,1,13.16,21.75 "2011-12-15 06:00:00",33593,1,13.16,21.75 "2011-12-15 07:00:00",33594,1,13.16,21.79 "2011-12-15 08:00:00",33595,1,13.16,21.81 "2011-12-15 09:00:00",33596,1,13.16,21.82 "2011-12-15 10:00:00",33597,1,13.16,21.82 "2011-12-15 11:00:00",33598,1,13.16,21.83 "2011-12-15 12:00:00",33599,1,13.16,21.83 "2011-12-15 13:00:00",33600,1,13.16,21.81 "2011-12-15 14:00:00",33601,1,13.16,21.79 "2011-12-15 15:00:00",33602,1,13.16,21.71 "2011-12-15 16:00:00",33603,1,13.16,21.65 "2011-12-15 17:00:00",33604,1,13.16,21.59 "2011-12-15 18:00:00",33605,1,13.16,21.54 "2011-12-15 19:00:00",33606,1,13.16,21.51 "2011-12-15 20:00:00",33607,1,13.16,21.48 "2011-12-15 21:00:00",33608,1,13.16,21.48 "2011-12-15 22:00:00",33609,1,13.16,21.48 "2011-12-15 23:00:00",33610,1,13.16,21.48 "2011-12-16 00:00:00",33611,1,13.16,21.48 "2011-12-16 01:00:00",33612,1,13.16,21.48 "2011-12-16 02:00:00",33613,1,13.16,21.5 "2011-12-16 03:00:00",33614,1,13.16,21.5 "2011-12-16 04:00:00",33615,1,13.16,21.52 "2011-12-16 05:00:00",33616,1,13.16,21.53 "2011-12-16 06:00:00",33617,1,13.16,21.51 "2011-12-16 07:00:00",33618,1,13.16,21.53 "2011-12-16 08:00:00",33619,1,13.16,21.52 "2011-12-16 09:00:00",33620,1,13.16,21.53 "2011-12-16 10:00:00",33621,1,13.16,21.54 "2011-12-16 11:00:00",33622,1,13.16,21.58 "2011-12-16 12:00:00",33623,1,13.16,21.66 "2011-12-16 13:00:00",33624,1,13.16,21.74 "2011-12-16 14:00:00",33625,1,13.16,21.8 "2011-12-16 15:00:00",33626,1,13.16,21.73 "2011-12-16 16:00:00",33627,1,13.16,21.6 "2011-12-16 17:00:00",33628,1,13.16,21.45 "2011-12-16 18:00:00",33629,1,13.17,21.27 "2011-12-16 19:00:00",33630,1,13.17,21.13 "2011-12-16 20:00:00",33631,1,13.17,21.06 "2011-12-16 21:00:00",33632,1,13.17,21.02 "2011-12-16 22:00:00",33633,1,13.17,20.99 "2011-12-16 23:00:00",33634,1,13.17,20.96 "2011-12-17 00:00:00",33635,1,13.18,20.92 "2011-12-17 01:00:00",33636,1,13.18,20.88 "2011-12-17 02:00:00",33637,1,13.18,20.88 "2011-12-17 03:00:00",33638,1,13.18,20.87 "2011-12-17 04:00:00",33639,1,13.18,20.88 "2011-12-17 05:00:00",33640,1,13.18,20.88 "2011-12-17 06:00:00",33641,1,13.18,20.85 "2011-12-17 07:00:00",33642,1,13.18,20.85 "2011-12-17 08:00:00",33643,1,13.18,20.85 "2011-12-17 09:00:00",33644,1,13.18,20.85 "2011-12-17 10:00:00",33645,1,13.18,20.85 "2011-12-17 11:00:00",33646,1,13.18,20.85 "2011-12-17 12:00:00",33647,1,13.18,20.83 "2011-12-17 13:00:00",33648,1,13.18,20.83 "2011-12-17 14:00:00",33649,1,13.18,20.83 "2011-12-17 15:00:00",33650,1,13.18,20.83 "2011-12-17 16:00:00",33651,1,13.18,20.83 "2011-12-17 17:00:00",33652,1,13.18,20.83 "2011-12-17 18:00:00",33653,1,13.18,20.83 "2011-12-17 19:00:00",33654,1,13.18,20.83 "2011-12-17 20:00:00",33655,1,13.18,20.85 "2011-12-17 21:00:00",33656,1,13.18,20.87 "2011-12-17 22:00:00",33657,1,13.18,20.9 "2011-12-17 23:00:00",33658,1,13.18,20.91 "2011-12-18 00:00:00",33659,1,13.17,20.88 "2011-12-18 01:00:00",33660,1,13.18,20.88 "2011-12-18 02:00:00",33661,1,13.18,20.9 "2011-12-18 03:00:00",33662,1,13.18,20.93 "2011-12-18 04:00:00",33663,1,13.18,20.93 "2011-12-18 05:00:00",33664,1,13.18,20.96 "2011-12-18 06:00:00",33665,1,13.18,20.96 "2011-12-18 07:00:00",33666,1,13.17,20.97 "2011-12-18 08:00:00",33667,1,13.17,21.01 "2011-12-18 09:00:00",33668,1,13.17,21.06 "2011-12-18 10:00:00",33669,1,13.17,21.09 "2011-12-18 11:00:00",33670,1,13.17,21.11 "2011-12-18 12:00:00",33671,1,13.17,21.12 "2011-12-18 13:00:00",33672,1,13.17,21.13 "2011-12-18 14:00:00",33673,1,13.17,21.15 "2011-12-18 15:00:00",33674,1,13.17,21.17 "2011-12-18 16:00:00",33675,1,13.17,21.18 "2011-12-18 17:00:00",33676,1,13.17,21.18 "2011-12-18 18:00:00",33677,1,13.17,21.18 "2011-12-18 19:00:00",33678,1,13.17,21.21 "2011-12-18 20:00:00",33679,1,13.17,21.23 "2011-12-18 21:00:00",33680,1,13.17,21.27 "2011-12-18 22:00:00",33681,1,13.17,21.29 "2011-12-18 23:00:00",33682,1,13.17,21.31 "2011-12-19 00:00:00",33683,1,13.17,21.31 "2011-12-19 01:00:00",33684,1,13.17,21.33 "2011-12-19 02:00:00",33685,1,13.16,21.36 "2011-12-19 03:00:00",33686,1,13.16,21.39 "2011-12-19 04:00:00",33687,1,13.16,21.4 "2011-12-19 05:00:00",33688,1,13.16,21.42 "2011-12-19 06:00:00",33689,1,13.16,21.4 "2011-12-19 07:00:00",33690,1,13.16,21.4 "2011-12-19 08:00:00",33691,1,13.16,21.4 "2011-12-19 09:00:00",33692,1,13.16,21.4 "2011-12-19 10:00:00",33693,1,13.16,21.39 "2011-12-19 11:00:00",33694,1,13.17,21.39 "2011-12-19 12:00:00",33695,1,13.16,21.38 "2011-12-19 13:00:00",33696,1,13.16,21.43 "2011-12-19 14:00:00",33697,1,13.16,21.52 "2011-12-19 15:00:00",33698,1,13.16,21.58 "2011-12-19 16:00:00",33699,1,13.16,21.6 "2011-12-19 17:00:00",33700,1,13.16,21.58 "2011-12-19 18:00:00",33701,1,13.16,21.54 "2011-12-19 19:00:00",33702,1,13.16,21.5 "2011-12-19 20:00:00",33703,1,13.16,21.47 "2011-12-19 21:00:00",33704,1,13.16,21.44 "2011-12-19 22:00:00",33705,1,13.16,21.41 "2011-12-19 23:00:00",33706,1,13.16,21.39 "2011-12-20 00:00:00",33707,1,13.16,21.37 "2011-12-20 01:00:00",33708,1,13.17,21.34 "2011-12-20 02:00:00",33709,1,13.16,21.36 "2011-12-20 03:00:00",33710,1,13.16,21.37 "2011-12-20 04:00:00",33711,1,13.17,21.37 "2011-12-20 05:00:00",33712,1,13.16,21.37 "2011-12-20 06:00:00",33713,1,13.17,21.37 "2011-12-20 07:00:00",33714,1,13.17,21.37 "2011-12-20 08:00:00",33715,1,13.16,21.37 "2011-12-20 09:00:00",33716,1,13.17,21.37 "2011-12-20 10:00:00",33717,1,13.17,21.35 "2011-12-20 11:00:00",33718,1,13.17,21.34 "2011-12-20 12:00:00",33719,1,13.17,21.3 "2011-12-20 13:00:00",33720,1,13.17,21.29 "2011-12-20 14:00:00",33721,1,13.17,21.29 "2011-12-20 15:00:00",33722,1,13.17,21.27 "2011-12-20 16:00:00",33723,1,13.17,21.26 "2011-12-20 17:00:00",33724,1,13.17,21.23 "2011-12-20 18:00:00",33725,1,13.17,21.2 "2011-12-20 19:00:00",33726,1,13.17,21.18 "2011-12-20 20:00:00",33727,1,13.17,21.18 "2011-12-20 21:00:00",33728,1,13.17,21.18 "2011-12-20 22:00:00",33729,1,13.17,21.18 "2011-12-20 23:00:00",33730,1,13.17,21.18 "2011-12-21 00:00:00",33731,1,13.17,21.18 "2011-12-21 01:00:00",33732,1,13.17,21.18 "2011-12-21 02:00:00",33733,1,13.17,21.2 "2011-12-21 03:00:00",33734,1,13.17,21.24 "2011-12-21 04:00:00",33735,1,13.17,21.28 "2011-12-21 05:00:00",33736,1,13.17,21.3 "2011-12-21 06:00:00",33737,1,13.16,21.31 "2011-12-21 07:00:00",33738,1,13.17,21.34 "2011-12-21 08:00:00",33739,1,13.17,21.34 "2011-12-21 09:00:00",33740,1,13.17,21.37 "2011-12-21 10:00:00",33741,1,13.17,21.39 "2011-12-21 11:00:00",33742,1,13.16,21.39 "2011-12-21 12:00:00",33743,1,13.16,21.38 "2011-12-21 13:00:00",33744,1,13.16,21.37 "2011-12-21 14:00:00",33745,1,13.17,21.37 "2011-12-21 15:00:00",33746,1,13.16,21.34 "2011-12-21 16:00:00",33747,1,13.17,21.34 "2011-12-21 17:00:00",33748,1,13.17,21.34 "2011-12-21 18:00:00",33749,1,13.17,21.31 "2011-12-21 19:00:00",33750,1,13.16,21.3 "2011-12-21 20:00:00",33751,1,13.17,21.29 "2011-12-21 21:00:00",33752,1,13.17,21.27 "2011-12-21 22:00:00",33753,1,13.16,21.25 "2011-12-21 23:00:00",33754,1,13.17,21.23 "2011-12-22 00:00:00",33755,1,13.17,21.2 "2011-12-22 01:00:00",33756,1,13.17,21.18 "2011-12-22 02:00:00",33757,1,13.17,21.18 "2011-12-22 03:00:00",33758,1,13.17,21.18 "2011-12-22 04:00:00",33759,1,13.17,21.19 "2011-12-22 05:00:00",33760,1,13.17,21.2 "2011-12-22 06:00:00",33761,1,13.17,21.18 "2011-12-22 07:00:00",33762,1,13.17,21.18 "2011-12-22 08:00:00",33763,1,13.17,21.18 "2011-12-22 09:00:00",33764,1,13.17,21.19 "2011-12-22 10:00:00",33765,1,13.17,21.18 "2011-12-22 11:00:00",33766,1,13.17,21.17 "2011-12-22 12:00:00",33767,1,13.17,21.14 "2011-12-22 13:00:00",33768,1,13.17,21.12 "2011-12-22 13:00:00",33768,1,13.17,21.12 "2011-12-22 14:00:00",33769,1,13.17,21.12 "2011-12-22 15:00:00",33770,1,13.17,21.12 "2011-12-22 16:00:00",33771,1,13.17,21.14 "2011-12-22 17:00:00",33772,1,13.17,21.15 "2011-12-22 18:00:00",33773,1,13.17,21.12 "2011-12-22 19:00:00",33774,1,13.17,21.14 "2011-12-22 20:00:00",33775,1,13.17,21.17 "2011-12-22 21:00:00",33776,1,13.17,21.18 "2011-12-22 22:00:00",33777,1,13.17,21.18 "2011-12-22 23:00:00",33778,1,13.17,21.2 "2011-12-23 00:00:00",33779,1,13.17,21.18 "2011-12-23 01:00:00",33780,1,13.17,21.21 "2011-12-23 02:00:00",33781,1,13.17,21.21 "2011-12-23 03:00:00",33782,1,13.17,21.21 "2011-12-23 04:00:00",33783,1,13.17,21.22 "2011-12-23 05:00:00",33784,1,13.17,21.23 "2011-12-23 06:00:00",33785,1,13.17,21.21 "2011-12-23 07:00:00",33786,1,13.17,21.22 "2011-12-23 08:00:00",33787,1,13.17,21.23 "2011-12-23 09:00:00",33788,1,13.17,21.23 "2011-12-23 10:00:00",33789,1,13.17,21.26 "2011-12-23 11:00:00",33790,1,13.17,21.33 "2011-12-23 12:00:00",33791,1,13.16,21.4 "2011-12-23 13:00:00",33792,1,13.16,21.45 "2011-12-23 14:00:00",33793,1,13.16,21.48 "2011-12-23 15:00:00",33794,1,13.16,21.44 "2011-12-23 16:00:00",33795,1,13.17,21.39 "2011-12-23 17:00:00",33796,1,13.17,21.33 "2011-12-23 18:00:00",33797,1,13.17,21.29 "2011-12-23 19:00:00",33798,1,13.17,21.25 "2011-12-23 20:00:00",33799,1,13.17,21.23 "2011-12-23 21:00:00",33800,1,13.17,21.22 "2011-12-23 22:00:00",33801,1,13.17,21.2 "2011-12-23 23:00:00",33802,1,13.17,21.18 "2011-12-24 00:00:00",33803,1,13.17,21.15 "2011-12-24 01:00:00",33804,1,13.17,21.12 "2011-12-24 02:00:00",33805,1,13.17,21.1 "2011-12-24 03:00:00",33806,1,13.17,21.07 "2011-12-24 04:00:00",33807,1,13.17,21.07 "2011-12-24 05:00:00",33808,1,13.17,21.07 "2011-12-24 06:00:00",33809,1,13.17,21.03 "2011-12-24 07:00:00",33810,1,13.17,21.01 "2011-12-24 08:00:00",33811,1,13.17,20.98 "2011-12-24 09:00:00",33812,1,13.18,20.95 "2011-12-24 10:00:00",33813,1,13.18,20.92 "2011-12-24 11:00:00",33814,1,13.18,20.87 "2011-12-24 12:00:00",33815,1,13.18,20.84 "2011-12-24 13:00:00",33816,1,13.18,20.82 "2011-12-24 14:00:00",33817,1,13.18,20.79 "2011-12-24 15:00:00",33818,1,13.18,20.77 "2011-12-24 16:00:00",33819,1,13.18,20.74 "2011-12-24 16:00:00",33819,1,13.18,20.74 "2011-12-24 17:00:00",33820,1,13.18,20.72 "2011-12-24 18:00:00",33821,1,13.18,20.7 "2011-12-24 19:00:00",33822,1,13.18,20.69 "2011-12-24 20:00:00",33823,1,13.18,20.69 "2011-12-24 21:00:00",33824,1,13.18,20.66 "2011-12-24 22:00:00",33825,1,13.18,20.65 "2011-12-24 23:00:00",33826,1,13.18,20.64 "2011-12-25 00:00:00",33827,1,13.18,20.64 "2011-12-25 01:00:00",33828,1,13.18,20.63 "2011-12-25 02:00:00",33829,1,13.18,20.64 "2011-12-25 03:00:00",33830,1,13.18,20.64 "2011-12-25 04:00:00",33831,1,13.18,20.64 "2011-12-25 05:00:00",33832,1,13.18,20.63 "2011-12-25 06:00:00",33833,1,13.18,20.59 "2011-12-25 07:00:00",33834,1,13.18,20.57 "2011-12-25 08:00:00",33835,1,13.18,20.56 "2011-12-25 09:00:00",33836,1,13.18,20.55 "2011-12-25 10:00:00",33837,1,13.18,20.53 "2011-12-25 11:00:00",33838,1,13.18,20.55 "2011-12-25 12:00:00",33839,1,13.18,20.56 "2011-12-25 13:00:00",33840,1,13.18,20.57 "2011-12-25 14:00:00",33841,1,13.18,20.58 "2011-12-25 15:00:00",33842,1,13.18,20.59 "2011-12-25 16:00:00",33843,1,13.18,20.61 "2011-12-25 17:00:00",33844,1,13.18,20.63 "2011-12-25 18:00:00",33845,1,13.18,20.61 "2011-12-25 19:00:00",33846,1,13.18,20.61 "2011-12-25 20:00:00",33847,1,13.18,20.6 "2011-12-25 21:00:00",33848,1,13.18,20.53 "2011-12-25 22:00:00",33849,1,13.19,20.47 "2011-12-25 23:00:00",33850,1,13.18,20.41 "2011-12-26 00:00:00",33851,1,13.19,20.36 "2011-12-26 01:00:00",33852,1,13.19,20.31 "2011-12-26 02:00:00",33853,1,13.19,20.31 "2011-12-26 03:00:00",33854,1,13.19,20.29 "2011-12-26 04:00:00",33855,1,13.19,20.25 "2011-12-26 05:00:00",33856,1,13.19,20.23 "2011-12-26 06:00:00",33857,1,13.19,20.17 "2011-12-26 07:00:00",33858,1,13.19,20.12 "2011-12-26 08:00:00",33859,1,13.2,20.07 "2011-12-26 09:00:00",33860,1,13.19,20.01 "2011-12-26 10:00:00",33861,1,13.19,19.94 "2011-12-26 11:00:00",33862,1,13.2,19.9 "2011-12-26 12:00:00",33863,1,13.2,19.85 "2011-12-26 13:00:00",33864,1,13.2,19.83 "2011-12-26 14:00:00",33865,1,13.2,19.79 "2011-12-26 15:00:00",33866,1,13.2,19.77 "2011-12-26 16:00:00",33867,1,13.2,19.75 "2011-12-26 17:00:00",33868,1,13.2,19.73 "2011-12-26 18:00:00",33869,1,13.2,19.72 "2011-12-26 19:00:00",33870,1,13.2,19.73 "2011-12-26 20:00:00",33871,1,13.2,19.73 "2011-12-26 21:00:00",33872,1,13.2,19.73 "2011-12-26 22:00:00",33873,1,13.2,19.73 "2011-12-26 23:00:00",33874,1,13.2,19.73 "2011-12-27 00:00:00",33875,1,13.2,19.7 "2011-12-27 01:00:00",33876,1,13.2,19.7 "2011-12-27 02:00:00",33877,1,13.2,19.7 "2011-12-27 03:00:00",33878,1,13.2,19.7 "2011-12-27 04:00:00",33879,1,13.2,19.7 "2011-12-27 05:00:00",33880,1,13.2,19.68 "2011-12-27 06:00:00",33881,1,13.2,19.67 "2011-12-27 07:00:00",33882,1,13.2,19.65 "2011-12-27 08:00:00",33883,1,13.2,19.63 "2011-12-27 09:00:00",33884,1,13.21,19.63 "2011-12-27 10:00:00",33885,1,13.2,19.63 "2011-12-27 11:00:00",33886,1,13.2,19.65 "2011-12-27 12:00:00",33887,1,13.2,19.7 "2011-12-27 13:00:00",33888,1,13.2,19.71 "2011-12-27 14:00:00",33889,1,13.2,19.73 "2011-12-27 15:00:00",33890,1,13.2,19.73 "2011-12-27 16:00:00",33891,1,13.2,19.71 "2011-12-27 17:00:00",33892,1,13.2,19.68 "2011-12-27 18:00:00",33893,1,13.2,19.66 "2011-12-27 19:00:00",33894,1,13.2,19.63 "2011-12-27 20:00:00",33895,1,13.21,19.56 "2011-12-27 21:00:00",33896,1,13.21,19.53 "2011-12-27 22:00:00",33897,1,13.21,19.49 "2011-12-27 23:00:00",33898,1,13.21,19.45 "2011-12-28 00:00:00",33899,1,13.21,19.43 "2011-12-28 01:00:00",33900,1,13.21,19.42 "2011-12-28 02:00:00",33901,1,13.21,19.42 "2011-12-28 03:00:00",33902,1,13.21,19.42 "2011-12-28 04:00:00",33903,1,13.21,19.42 "2011-12-28 05:00:00",33904,1,13.21,19.38 "2011-12-28 06:00:00",33905,1,13.21,19.36 "2011-12-28 07:00:00",33906,1,13.21,19.34 "2011-12-28 08:00:00",33907,1,13.21,19.32 "2011-12-28 09:00:00",33908,1,13.21,19.33 "2011-12-28 10:00:00",33909,1,13.21,19.33 "2011-12-28 11:00:00",33910,1,13.21,19.31 "2011-12-28 12:00:00",33911,1,13.21,19.31 "2011-12-28 13:00:00",33912,1,13.21,19.28 "2011-12-28 14:00:00",33913,1,13.21,19.3 "2011-12-28 15:00:00",33914,1,13.21,19.3 "2011-12-28 16:00:00",33915,1,13.21,19.37 "2011-12-28 17:00:00",33916,1,13.21,19.47 "2011-12-28 18:00:00",33917,1,13.21,19.52 "2011-12-28 19:00:00",33918,1,13.21,19.49 "2011-12-28 20:00:00",33919,1,13.21,19.46 "2011-12-28 21:00:00",33920,1,13.21,19.45 "2011-12-28 22:00:00",33921,1,13.21,19.43 "2011-12-28 23:00:00",33922,1,13.21,19.41 "2011-12-29 00:00:00",33923,1,13.21,19.38 "2011-12-29 01:00:00",33924,1,13.21,19.36 "2011-12-29 02:00:00",33925,1,13.21,19.37 "2011-12-29 03:00:00",33926,1,13.21,19.36 "2011-12-29 04:00:00",33927,1,13.21,19.35 "2011-12-29 05:00:00",33928,1,13.21,19.34 "2011-12-29 06:00:00",33929,1,13.21,19.3 "2011-12-29 07:00:00",33930,1,13.21,19.28 "2011-12-29 08:00:00",33931,1,13.21,19.24 "2011-12-29 09:00:00",33932,1,13.21,19.22 "2011-12-29 10:00:00",33933,1,13.21,19.21 "2011-12-29 11:00:00",33934,1,13.21,19.18 "2011-12-29 12:00:00",33935,1,13.21,19.15 "2011-12-29 13:00:00",33936,1,13.21,19.15 "2011-12-29 14:00:00",33937,1,13.22,19.15 "2011-12-29 15:00:00",33938,1,13.22,19.15 "2011-12-29 16:00:00",33939,1,13.22,19.15 "2011-12-29 17:00:00",33940,1,13.22,19.15 "2011-12-29 18:00:00",33941,1,13.22,19.14 "2011-12-29 19:00:00",33942,1,13.22,19.13 "2011-12-29 20:00:00",33943,1,13.21,19.13 "2011-12-29 21:00:00",33944,1,13.21,19.12 "2011-12-29 22:00:00",33945,1,13.21,19.1 "2011-12-29 23:00:00",33946,1,13.21,19.08 "2011-12-30 00:00:00",33947,1,13.22,19.05 "2011-12-30 01:00:00",33948,1,13.22,19.05 "2011-12-30 02:00:00",33949,1,13.22,19.03 "2011-12-30 03:00:00",33950,1,13.22,19.02 "2011-12-30 04:00:00",33951,1,13.22,18.99 "2011-12-30 05:00:00",33952,1,13.22,18.95 "2011-12-30 06:00:00",33953,1,13.22,18.94 "2011-12-30 07:00:00",33954,1,13.22,18.89 "2011-12-30 08:00:00",33955,1,13.22,18.86 "2011-12-30 09:00:00",33956,1,13.22,18.83 "2011-12-30 10:00:00",33957,1,13.22,18.82 "2011-12-30 11:00:00",33958,1,13.22,18.81 "2011-12-30 12:00:00",33959,1,13.22,18.83 "2011-12-30 13:00:00",33960,1,13.22,18.82 "2011-12-30 14:00:00",33961,1,13.22,18.79 "2011-12-30 15:00:00",33962,1,13.22,18.79 "2011-12-30 16:00:00",33963,1,13.22,18.77 "2011-12-30 17:00:00",33964,1,13.22,18.75 "2011-12-30 18:00:00",33965,1,13.22,18.74 "2011-12-30 19:00:00",33966,1,13.22,18.71 "2011-12-30 20:00:00",33967,1,13.22,18.71 "2011-12-30 21:00:00",33968,1,13.22,18.71 "2011-12-30 22:00:00",33969,1,13.22,18.7 "2011-12-30 23:00:00",33970,1,13.22,18.69 "2011-12-31 00:00:00",33971,1,13.22,18.69 "2011-12-31 01:00:00",33972,1,13.22,18.69 "2011-12-31 02:00:00",33973,1,13.22,18.69 "2011-12-31 03:00:00",33974,1,13.22,18.69 "2011-12-31 04:00:00",33975,1,13.22,18.69 "2011-12-31 05:00:00",33976,1,13.22,18.65 "2011-12-31 06:00:00",33977,1,13.22,18.66 "2011-12-31 07:00:00",33978,1,13.22,18.75 "2011-12-31 08:00:00",33979,1,13.22,18.84 "2011-12-31 09:00:00",33980,1,13.22,18.92 "2011-12-31 10:00:00",33981,1,13.22,18.97 "2011-12-31 11:00:00",33982,1,13.22,19.02 "2011-12-31 12:00:00",33983,1,13.22,18.96 "2011-12-31 13:00:00",33984,1,13.22,18.83 "2011-12-31 14:00:00",33985,1,13.22,18.74 "2011-12-31 15:00:00",33986,1,13.22,18.72 "2011-12-31 16:00:00",33987,1,13.22,18.82 "2011-12-31 17:00:00",33988,1,13.22,18.9 "2011-12-31 18:00:00",33989,1,13.22,18.97 "2011-12-31 19:00:00",33990,1,13.22,19.02 "2011-12-31 20:00:00",33991,1,13.22,18.94 "2011-12-31 21:00:00",33992,1,13.22,18.84 "2011-12-31 22:00:00",33993,1,13.22,18.76 "2011-12-31 23:00:00",33994,1,13.22,18.74 "2012-01-01 00:00:00",33995,1,13.22,18.82 "2012-01-01 01:00:00",33996,1,13.22,18.9 "2012-01-01 02:00:00",33997,1,13.22,18.95 "2012-01-01 03:00:00",33998,1,13.22,19.02 "2012-01-01 04:00:00",33999,1,13.22,18.97 "2012-01-01 05:00:00",34000,1,13.22,18.85 "2012-01-01 06:00:00",34001,1,13.22,18.76 "2012-01-01 07:00:00",34002,1,13.22,18.79 "2012-01-01 08:00:00",34003,1,13.22,18.83 "2012-01-01 09:00:00",34004,1,13.22,18.89 "2012-01-01 10:00:00",34005,1,13.22,18.93 "2012-01-01 11:00:00",34006,1,13.22,18.95 "2012-01-01 12:00:00",34007,1,13.22,18.96 "2012-01-01 13:00:00",34008,1,13.22,18.99 "2012-01-01 14:00:00",34009,1,13.22,19 "2012-01-01 15:00:00",34010,1,13.22,19 "2012-01-01 16:00:00",34011,1,13.22,19.02 "2012-01-01 17:00:00",34012,1,13.21,19.02 "2012-01-01 18:00:00",34013,1,13.22,19.04 "2012-01-01 19:00:00",34014,1,13.22,19.05 "2012-01-01 20:00:00",34015,1,13.22,19.01 "2012-01-01 21:00:00",34016,1,13.22,18.88 "2012-01-01 22:00:00",34017,1,13.22,18.76 "2012-01-01 23:00:00",34018,1,13.22,18.71 "2012-01-02 00:00:00",34019,1,13.22,18.74 "2012-01-02 01:00:00",34020,1,13.22,18.8 "2012-01-02 02:00:00",34021,1,13.22,18.85 "2012-01-02 03:00:00",34022,1,13.22,18.89 "2012-01-02 04:00:00",34023,1,13.22,18.91 "2012-01-02 05:00:00",34024,1,13.22,18.95 "2012-01-02 06:00:00",34025,1,13.22,18.95 "2012-01-02 07:00:00",34026,1,13.22,18.96 "2012-01-02 08:00:00",34027,1,13.22,18.99 "2012-01-02 09:00:00",34028,1,13.22,19 "2012-01-02 10:00:00",34029,1,13.21,19.02 "2012-01-02 11:00:00",34030,1,13.22,19.03 "2012-01-02 12:00:00",34031,1,13.22,19 "2012-01-02 13:00:00",34032,1,13.22,18.88 "2012-01-02 14:00:00",34033,1,13.22,18.84 "2012-01-02 15:00:00",34034,1,13.22,18.84 "2012-01-02 16:00:00",34035,1,13.22,18.87 "2012-01-02 17:00:00",34036,1,13.22,18.89 "2012-01-02 18:00:00",34037,1,13.22,18.92 "2012-01-02 19:00:00",34038,1,13.22,18.94 "2012-01-02 20:00:00",34039,1,13.22,18.95 "2012-01-02 21:00:00",34040,1,13.22,18.94 "2012-01-02 22:00:00",34041,1,13.22,18.9 "2012-01-02 23:00:00",34042,1,13.22,18.86 "2012-01-03 00:00:00",34043,1,13.22,18.84 "2012-01-03 01:00:00",34044,1,13.22,18.92 "2012-01-03 02:00:00",34045,1,13.22,19.05 "2012-01-03 03:00:00",34046,1,13.22,19.13 "2012-01-03 04:00:00",34047,1,13.22,19.05 "2012-01-03 05:00:00",34048,1,13.22,18.97 "2012-01-03 06:00:00",34049,1,13.22,18.89 "2012-01-03 07:00:00",34050,1,13.22,18.9 "2012-01-03 08:00:00",34051,1,13.22,18.99 "2012-01-03 09:00:00",34052,1,13.22,19.08 "2012-01-03 10:00:00",34053,1,13.22,19.08 "2012-01-03 11:00:00",34054,1,13.22,19 "2012-01-03 12:00:00",34055,1,13.22,18.9 "2012-01-03 13:00:00",34056,1,13.22,18.87 "2012-01-03 14:00:00",34057,1,13.22,18.89 "2012-01-03 15:00:00",34058,1,13.22,18.89 "2012-01-03 16:00:00",34059,1,13.22,18.87 "2012-01-03 17:00:00",34060,1,13.22,18.89 "2012-01-03 18:00:00",34061,1,13.22,18.89 "2012-01-03 19:00:00",34062,1,13.22,18.93 "2012-01-03 20:00:00",34063,1,13.22,18.96 "2012-01-03 21:00:00",34064,1,13.22,18.98 "2012-01-03 22:00:00",34065,1,13.22,19 "2012-01-03 23:00:00",34066,1,13.22,19 "2012-01-04 00:00:00",34067,1,13.22,18.99 "2012-01-04 01:00:00",34068,1,13.22,18.98 "2012-01-04 02:00:00",34069,1,13.22,18.98 "2012-01-04 03:00:00",34070,1,13.22,18.97 "2012-01-04 04:00:00",34071,1,13.22,18.97 "2012-01-04 05:00:00",34072,1,13.22,18.97 "2012-01-04 06:00:00",34073,1,13.22,18.97 "2012-01-04 07:00:00",34074,1,13.22,18.97 "2012-01-04 08:00:00",34075,1,13.22,18.99 "2012-01-04 09:00:00",34076,1,13.22,19 "2012-01-04 10:00:00",34077,1,13.22,18.98 "2012-01-04 11:00:00",34078,1,13.22,18.88 "2012-01-04 12:00:00",34079,1,13.22,18.78 "2012-01-04 13:00:00",34080,1,13.22,18.8 "2012-01-04 14:00:00",34081,1,13.22,18.84 "2012-01-04 15:00:00",34082,1,13.22,18.79 "2012-01-04 16:00:00",34083,1,13.22,18.71 "2012-01-04 17:00:00",34084,1,13.23,18.63 "2012-01-04 18:00:00",34085,1,13.23,18.63 "2012-01-04 19:00:00",34086,1,13.23,18.71 "2012-01-04 20:00:00",34087,1,13.22,18.8 "2012-01-04 21:00:00",34088,1,13.22,18.88 "2012-01-04 22:00:00",34089,1,13.22,18.94 "2012-01-04 23:00:00",34090,1,13.22,18.96 "2012-01-05 00:00:00",34091,1,13.22,18.87 "2012-01-05 01:00:00",34092,1,13.22,18.76 "2012-01-05 02:00:00",34093,1,13.22,18.66 "2012-01-05 03:00:00",34094,1,13.23,18.66 "2012-01-05 04:00:00",34095,1,13.22,18.74 "2012-01-05 05:00:00",34096,1,13.22,18.82 "2012-01-05 06:00:00",34097,1,13.22,18.87 "2012-01-05 07:00:00",34098,1,13.22,18.92 "2012-01-05 08:00:00",34099,1,13.22,18.96 "2012-01-05 09:00:00",34100,1,13.22,18.97 "2012-01-05 10:00:00",34101,1,13.22,18.98 "2012-01-05 11:00:00",34102,1,13.22,18.99 "2012-01-05 12:00:00",34103,1,13.22,18.99 "2012-01-05 13:00:00",34104,1,13.22,18.96 "2012-01-05 14:00:00",34105,1,13.22,18.88 "2012-01-05 15:00:00",34106,1,13.22,18.82 "2012-01-05 16:00:00",34107,1,13.22,18.8 "2012-01-05 17:00:00",34108,1,13.22,18.95 "2012-01-05 18:00:00",34109,1,13.22,19.03 "2012-01-05 19:00:00",34110,1,13.22,19.07 "2012-01-05 20:00:00",34111,1,13.22,19.09 "2012-01-05 21:00:00",34112,1,13.22,19.07 "2012-01-05 22:00:00",34113,1,13.22,18.99 "2012-01-05 23:00:00",34114,1,13.22,18.88 "2012-01-06 00:00:00",34115,1,13.22,18.8 "2012-01-06 01:00:00",34116,1,13.22,18.71 "2012-01-06 02:00:00",34117,1,13.22,18.65 "2012-01-06 03:00:00",34118,1,13.22,18.63 "2012-01-06 04:00:00",34119,1,13.22,18.68 "2012-01-06 05:00:00",34120,1,13.22,18.79 "2012-01-06 06:00:00",34121,1,13.22,18.87 "2012-01-06 07:00:00",34122,1,13.22,18.94 "2012-01-06 08:00:00",34123,1,13.22,18.93 "2012-01-06 09:00:00",34124,1,13.22,18.79 "2012-01-06 10:00:00",34125,1,13.22,18.71 "2012-01-06 11:00:00",34126,1,13.22,18.71 "2012-01-06 12:00:00",34127,1,13.23,18.73 "2012-01-06 13:00:00",34128,1,13.22,18.77 "2012-01-06 14:00:00",34129,1,13.22,18.83 "2012-01-06 15:00:00",34130,1,13.22,18.82 "2012-01-06 16:00:00",34131,1,13.22,18.8 "2012-01-06 17:00:00",34132,1,13.22,18.83 "2012-01-06 18:00:00",34133,1,13.22,18.87 "2012-01-06 19:00:00",34134,1,13.22,18.87 "2012-01-06 20:00:00",34135,1,13.22,18.86 "2012-01-06 21:00:00",34136,1,13.22,18.82 "2012-01-06 22:00:00",34137,1,13.22,18.74 "2012-01-06 23:00:00",34138,1,13.22,18.66 "2012-01-07 00:00:00",34139,1,13.22,18.6 "2012-01-07 01:00:00",34140,1,13.23,18.56 "2012-01-07 02:00:00",34141,1,13.23,18.52 "2012-01-07 03:00:00",34142,1,13.23,18.5 "2012-01-07 04:00:00",34143,1,13.23,18.47 "2012-01-07 05:00:00",34144,1,13.23,18.46 "2012-01-07 06:00:00",34145,1,13.23,18.43 "2012-01-07 07:00:00",34146,1,13.23,18.43 "2012-01-07 08:00:00",34147,1,13.23,18.4 "2012-01-07 09:00:00",34148,1,13.23,18.38 "2012-01-07 10:00:00",34149,1,13.23,18.38 "2012-01-07 11:00:00",34150,1,13.23,18.35 "2012-01-07 12:00:00",34151,1,13.23,18.37 "2012-01-07 13:00:00",34152,1,13.23,18.38 "2012-01-07 14:00:00",34153,1,13.23,18.38 "2012-01-07 15:00:00",34154,1,13.23,18.38 "2012-01-07 16:00:00",34155,1,13.23,18.4 "2012-01-07 17:00:00",34156,1,13.23,18.43 "2012-01-07 18:00:00",34157,1,13.23,18.45 "2012-01-07 19:00:00",34158,1,13.23,18.47 "2012-01-07 20:00:00",34159,1,13.23,18.51 "2012-01-07 21:00:00",34160,1,13.23,18.53 "2012-01-07 22:00:00",34161,1,13.23,18.52 "2012-01-07 23:00:00",34162,1,13.23,18.51 "2012-01-08 00:00:00",34163,1,13.23,18.48 "2012-01-08 01:00:00",34164,1,13.23,18.48 "2012-01-08 02:00:00",34165,1,13.23,18.48 "2012-01-08 03:00:00",34166,1,13.23,18.48 "2012-01-08 04:00:00",34167,1,13.23,18.48 "2012-01-08 05:00:00",34168,1,13.23,18.49 "2012-01-08 06:00:00",34169,1,13.22,18.51 "2012-01-08 07:00:00",34170,1,13.22,18.51 "2012-01-08 08:00:00",34171,1,13.22,18.52 "2012-01-08 09:00:00",34172,1,13.22,18.53 "2012-01-08 10:00:00",34173,1,13.23,18.53 "2012-01-08 11:00:00",34174,1,13.22,18.53 "2012-01-08 12:00:00",34175,1,13.23,18.53 "2012-01-08 13:00:00",34176,1,13.22,18.53 "2012-01-08 14:00:00",34177,1,13.22,18.53 "2012-01-08 15:00:00",34178,1,13.22,18.51 "2012-01-08 16:00:00",34179,1,13.23,18.51 "2012-01-08 17:00:00",34180,1,13.22,18.5 "2012-01-08 18:00:00",34181,1,13.22,18.48 "2012-01-08 19:00:00",34182,1,13.22,18.48 "2012-01-08 20:00:00",34183,1,13.22,18.5 "2012-01-08 21:00:00",34184,1,13.22,18.51 "2012-01-08 22:00:00",34185,1,13.23,18.5 "2012-01-08 23:00:00",34186,1,13.22,18.48 "2012-01-09 00:00:00",34187,1,13.23,18.46 "2012-01-09 01:00:00",34188,1,13.23,18.46 "2012-01-09 02:00:00",34189,1,13.23,18.44 "2012-01-09 03:00:00",34190,1,13.23,18.43 "2012-01-09 04:00:00",34191,1,13.23,18.43 "2012-01-09 05:00:00",34192,1,13.23,18.4 "2012-01-09 06:00:00",34193,1,13.23,18.39 "2012-01-09 07:00:00",34194,1,13.23,18.38 "2012-01-09 08:00:00",34195,1,13.23,18.38 "2012-01-09 09:00:00",34196,1,13.23,18.38 "2012-01-09 10:00:00",34197,1,13.23,18.38 "2012-01-09 11:00:00",34198,1,13.23,18.4 "2012-01-09 12:00:00",34199,1,13.23,18.42 "2012-01-09 13:00:00",34200,1,13.23,18.48 "2012-01-09 14:00:00",34201,1,13.23,18.55 "2012-01-09 15:00:00",34202,1,13.23,18.52 "2012-01-09 16:00:00",34203,1,13.23,18.47 "2012-01-09 17:00:00",34204,1,13.23,18.41 "2012-01-09 18:00:00",34205,1,13.23,18.33 "2012-01-09 19:00:00",34206,1,13.23,18.27 "2012-01-09 20:00:00",34207,1,13.23,18.22 "2012-01-09 21:00:00",34208,1,13.23,18.19 "2012-01-09 22:00:00",34209,1,13.24,18.16 "2012-01-09 23:00:00",34210,1,13.24,18.17 "2012-01-10 00:00:00",34211,1,13.24,18.17 "2012-01-10 01:00:00",34212,1,13.23,18.17 "2012-01-10 02:00:00",34213,1,13.23,18.2 "2012-01-10 03:00:00",34214,1,13.23,18.23 "2012-01-10 04:00:00",34215,1,13.23,18.24 "2012-01-10 05:00:00",34216,1,13.23,18.27 "2012-01-10 06:00:00",34217,1,13.23,18.29 "2012-01-10 07:00:00",34218,1,13.23,18.32 "2012-01-10 08:00:00",34219,1,13.23,18.33 "2012-01-10 09:00:00",34220,1,13.23,18.35 "2012-01-10 10:00:00",34221,1,13.23,18.38 "2012-01-10 11:00:00",34222,1,13.23,18.42 "2012-01-10 12:00:00",34223,1,13.22,18.46 "2012-01-10 13:00:00",34224,1,13.22,18.54 "2012-01-10 14:00:00",34225,1,13.22,18.63 "2012-01-10 15:00:00",34226,1,13.22,18.66 "2012-01-10 16:00:00",34227,1,13.22,18.68 "2012-01-10 17:00:00",34228,1,13.22,18.71 "2012-01-10 18:00:00",34229,1,13.22,18.76 "2012-01-10 19:00:00",34230,1,13.22,18.88 "2012-01-10 20:00:00",34231,1,13.22,18.96 "2012-01-10 21:00:00",34232,1,13.21,18.99 "2012-01-10 22:00:00",34233,1,13.22,19.02 "2012-01-10 23:00:00",34234,1,13.22,19.02 "2012-01-11 00:00:00",34235,1,13.21,19.02 "2012-01-11 01:00:00",34236,1,13.21,19.04 "2012-01-11 02:00:00",34237,1,13.21,19.05 "2012-01-11 03:00:00",34238,1,13.21,19.05 "2012-01-11 04:00:00",34239,1,13.21,19.07 "2012-01-11 05:00:00",34240,1,13.21,19.08 "2012-01-11 06:00:00",34241,1,13.21,19.08 "2012-01-11 07:00:00",34242,1,13.21,19.08 "2012-01-11 08:00:00",34243,1,13.21,19.08 "2012-01-11 09:00:00",34244,1,13.22,19.08 "2012-01-11 10:00:00",34245,1,13.22,19.07 "2012-01-11 11:00:00",34246,1,13.21,19.07 "2012-01-11 12:00:00",34247,1,13.22,19.07 "2012-01-11 13:00:00",34248,1,13.22,19.05 "2012-01-11 14:00:00",34249,1,13.22,19.01 "2012-01-11 15:00:00",34250,1,13.22,18.93 "2012-01-11 16:00:00",34251,1,13.22,18.82 "2012-01-11 17:00:00",34252,1,13.22,18.82 "2012-01-11 18:00:00",34253,1,13.22,18.83 "2012-01-11 19:00:00",34254,1,13.22,18.86 "2012-01-11 20:00:00",34255,1,13.22,18.89 "2012-01-11 21:00:00",34256,1,13.22,18.93 "2012-01-11 22:00:00",34257,1,13.22,18.94 "2012-01-11 23:00:00",34258,1,13.22,18.87 "2012-01-12 00:00:00",34259,1,13.22,18.82 "2012-01-12 01:00:00",34260,1,13.22,18.76 "2012-01-12 02:00:00",34261,1,13.22,18.74 "2012-01-12 03:00:00",34262,1,13.22,18.71 "2012-01-12 04:00:00",34263,1,13.22,18.69 "2012-01-12 05:00:00",34264,1,13.22,18.66 "2012-01-12 06:00:00",34265,1,13.22,18.71 "2012-01-12 07:00:00",34266,1,13.22,18.78 "2012-01-12 08:00:00",34267,1,13.22,18.83 "2012-01-12 09:00:00",34268,1,13.22,18.86 "2012-01-12 10:00:00",34269,1,13.22,18.88 "2012-01-12 11:00:00",34270,1,13.22,18.89 "2012-01-12 12:00:00",34271,1,13.22,18.92 "2012-01-12 13:00:00",34272,1,13.22,18.95 "2012-01-12 14:00:00",34273,1,13.22,18.91 "2012-01-12 15:00:00",34274,1,13.22,18.81 "2012-01-12 16:00:00",34275,1,13.23,18.68 "2012-01-12 17:00:00",34276,1,13.23,18.52 "2012-01-12 18:00:00",34277,1,13.23,18.36 "2012-01-12 19:00:00",34278,1,13.24,18.23 "2012-01-12 20:00:00",34279,1,13.24,18.16 "2012-01-12 21:00:00",34280,1,13.24,18.12 "2012-01-12 22:00:00",34281,1,13.24,18.12 "2012-01-12 23:00:00",34282,1,13.24,18.12 "2012-01-13 00:00:00",34283,1,13.24,18.09 "2012-01-13 01:00:00",34284,1,13.24,18.09 "2012-01-13 02:00:00",34285,1,13.24,18.11 "2012-01-13 03:00:00",34286,1,13.24,18.12 "2012-01-13 04:00:00",34287,1,13.24,18.12 "2012-01-13 05:00:00",34288,1,13.24,18.14 "2012-01-13 06:00:00",34289,1,13.24,18.12 "2012-01-13 07:00:00",34290,1,13.24,18.12 "2012-01-13 08:00:00",34291,1,13.24,18.1 "2012-01-13 09:00:00",34292,1,13.24,18.09 "2012-01-13 10:00:00",34293,1,13.24,18.06 "2012-01-13 11:00:00",34294,1,13.24,18.01 "2012-01-13 12:00:00",34295,1,13.24,17.96 "2012-01-13 13:00:00",34296,1,13.24,17.91 "2012-01-13 14:00:00",34297,1,13.25,17.88 "2012-01-13 15:00:00",34298,1,13.24,17.86 "2012-01-13 16:00:00",34299,1,13.25,17.83 "2012-01-13 17:00:00",34300,1,13.24,17.82 "2012-01-13 18:00:00",34301,1,13.25,17.82 "2012-01-13 19:00:00",34302,1,13.24,17.82 "2012-01-13 20:00:00",34303,1,13.24,17.82 "2012-01-13 21:00:00",34304,1,13.24,17.83 "2012-01-13 22:00:00",34305,1,13.24,17.84 "2012-01-13 23:00:00",34306,1,13.24,17.83 "2012-01-14 00:00:00",34307,1,13.24,17.82 "2012-01-14 01:00:00",34308,1,13.24,17.79 "2012-01-14 02:00:00",34309,1,13.24,17.79 "2012-01-14 03:00:00",34310,1,13.24,17.77 "2012-01-14 04:00:00",34311,1,13.24,17.77 "2012-01-14 05:00:00",34312,1,13.24,17.77 "2012-01-14 06:00:00",34313,1,13.24,17.74 "2012-01-14 07:00:00",34314,1,13.24,17.72 "2012-01-14 08:00:00",34315,1,13.24,17.72 "2012-01-14 09:00:00",34316,1,13.24,17.72 "2012-01-14 10:00:00",34317,1,13.25,17.71 "2012-01-14 11:00:00",34318,1,13.25,17.67 "2012-01-14 12:00:00",34319,1,13.25,17.65 "2012-01-14 13:00:00",34320,1,13.25,17.61 "2012-01-14 14:00:00",34321,1,13.25,17.59 "2012-01-14 15:00:00",34322,1,13.25,17.56 "2012-01-14 16:00:00",34323,1,13.25,17.55 "2012-01-14 17:00:00",34324,1,13.25,17.53 "2012-01-14 18:00:00",34325,1,13.25,17.5 "2012-01-14 19:00:00",34326,1,13.25,17.47 "2012-01-14 20:00:00",34327,1,13.25,17.44 "2012-01-14 21:00:00",34328,1,13.25,17.41 "2012-01-14 22:00:00",34329,1,13.25,17.4 "2012-01-14 23:00:00",34330,1,13.25,17.39 "2012-01-15 00:00:00",34331,1,13.25,17.39 "2012-01-15 01:00:00",34332,1,13.25,17.36 "2012-01-15 02:00:00",34333,1,13.25,17.36 "2012-01-15 03:00:00",34334,1,13.25,17.36 "2012-01-15 04:00:00",34335,1,13.25,17.36 "2012-01-15 05:00:00",34336,1,13.25,17.36 "2012-01-15 06:00:00",34337,1,13.25,17.35 "2012-01-15 07:00:00",34338,1,13.25,17.34 "2012-01-15 08:00:00",34339,1,13.25,17.34 "2012-01-15 09:00:00",34340,1,13.25,17.34 "2012-01-15 10:00:00",34341,1,13.25,17.34 "2012-01-15 11:00:00",34342,1,13.25,17.31 "2012-01-15 12:00:00",34343,1,13.25,17.3 "2012-01-15 13:00:00",34344,1,13.25,17.3 "2012-01-15 14:00:00",34345,1,13.25,17.35 "2012-01-15 15:00:00",34346,1,13.25,17.38 "2012-01-15 16:00:00",34347,1,13.25,17.42 "2012-01-15 17:00:00",34348,1,13.25,17.47 "2012-01-15 18:00:00",34349,1,13.25,17.51 "2012-01-15 19:00:00",34350,1,13.25,17.55 "2012-01-15 20:00:00",34351,1,13.25,17.62 "2012-01-15 21:00:00",34352,1,13.25,17.69 "2012-01-15 22:00:00",34353,1,13.25,17.73 "2012-01-15 23:00:00",34354,1,13.24,17.76 "2012-01-16 00:00:00",34355,1,13.24,17.77 "2012-01-16 01:00:00",34356,1,13.24,17.76 "2012-01-16 02:00:00",34357,1,13.24,17.77 "2012-01-16 03:00:00",34358,1,13.24,17.79 "2012-01-16 04:00:00",34359,1,13.24,17.81 "2012-01-16 05:00:00",34360,1,13.24,17.82 "2012-01-16 06:00:00",34361,1,13.24,17.82 "2012-01-16 07:00:00",34362,1,13.24,17.82 "2012-01-16 08:00:00",34363,1,13.24,17.82 "2012-01-16 09:00:00",34364,1,13.24,17.83 "2012-01-16 10:00:00",34365,1,13.24,17.82 "2012-01-16 11:00:00",34366,1,13.24,17.81 "2012-01-16 12:00:00",34367,1,13.24,17.84 "2012-01-16 13:00:00",34368,1,13.25,17.89 "2012-01-16 14:00:00",34369,1,13.24,17.92 "2012-01-16 15:00:00",34370,1,13.24,17.96 "2012-01-16 16:00:00",34371,1,13.24,18 "2012-01-16 17:00:00",34372,1,13.24,18.05 "2012-01-16 18:00:00",34373,1,13.24,18.1 "2012-01-16 19:00:00",34374,1,13.24,18.13 "2012-01-16 20:00:00",34375,1,13.23,18.18 "2012-01-16 21:00:00",34376,1,13.23,18.22 "2012-01-16 22:00:00",34377,1,13.23,18.24 "2012-01-16 23:00:00",34378,1,13.23,18.29 "2012-01-17 00:00:00",34379,1,13.23,18.31 "2012-01-17 01:00:00",34380,1,13.23,18.34 "2012-01-17 02:00:00",34381,1,13.23,18.37 "2012-01-17 03:00:00",34382,1,13.23,18.38 "2012-01-17 04:00:00",34383,1,13.23,18.4 "2012-01-17 05:00:00",34384,1,13.23,18.4 "2012-01-17 06:00:00",34385,1,13.23,18.4 "2012-01-17 07:00:00",34386,1,13.23,18.4 "2012-01-17 08:00:00",34387,1,13.23,18.39 "2012-01-17 09:00:00",34388,1,13.23,18.38 "2012-01-17 10:00:00",34389,1,13.23,18.35 "2012-01-17 11:00:00",34390,1,13.23,18.34 "2012-01-17 12:00:00",34391,1,13.23,18.33 "2012-01-17 13:00:00",34392,1,13.23,18.33 "2012-01-17 14:00:00",34393,1,13.23,18.33 "2012-01-17 15:00:00",34394,1,13.24,18.33 "2012-01-17 16:00:00",34395,1,13.23,18.33 "2012-01-17 17:00:00",34396,1,13.23,18.32 "2012-01-17 18:00:00",34397,1,13.23,18.3 "2012-01-17 19:00:00",34398,1,13.23,18.3 "2012-01-17 20:00:00",34399,1,13.24,18.33 "2012-01-17 21:00:00",34400,1,13.23,18.35 "2012-01-17 22:00:00",34401,1,13.23,18.38 "2012-01-17 23:00:00",34402,1,13.23,18.4 "2012-01-18 00:00:00",34403,1,13.23,18.4 "2012-01-18 01:00:00",34404,1,13.23,18.42 "2012-01-18 02:00:00",34405,1,13.23,18.43 "2012-01-18 03:00:00",34406,1,13.23,18.43 "2012-01-18 04:00:00",34407,1,13.23,18.43 "2012-01-18 05:00:00",34408,1,13.23,18.43 "2012-01-18 06:00:00",34409,1,13.23,18.43 "2012-01-18 07:00:00",34410,1,13.23,18.43 "2012-01-18 08:00:00",34411,1,13.23,18.43 "2012-01-18 09:00:00",34412,1,13.23,18.42 "2012-01-18 10:00:00",34413,1,13.23,18.39 "2012-01-18 11:00:00",34414,1,13.23,18.38 "2012-01-18 12:00:00",34415,1,13.23,18.38 "2012-01-18 13:00:00",34416,1,13.23,18.38 "2012-01-18 14:00:00",34417,1,13.23,18.38 "2012-01-18 15:00:00",34418,1,13.23,18.35 "2012-01-18 16:00:00",34419,1,13.23,18.3 "2012-01-18 17:00:00",34420,1,13.24,18.24 "2012-01-18 18:00:00",34421,1,13.24,18.18 "2012-01-18 19:00:00",34422,1,13.24,18.14 "2012-01-18 20:00:00",34423,1,13.24,18.12 "2012-01-18 21:00:00",34424,1,13.24,18.12 "2012-01-18 22:00:00",34425,1,13.24,18.12 "2012-01-18 23:00:00",34426,1,13.24,18.12 "2012-01-19 00:00:00",34427,1,13.23,18.1 "2012-01-19 01:00:00",34428,1,13.23,18.11 "2012-01-19 02:00:00",34429,1,13.23,18.15 "2012-01-19 03:00:00",34430,1,13.23,18.18 "2012-01-19 04:00:00",34431,1,13.23,18.23 "2012-01-19 05:00:00",34432,1,13.23,18.27 "2012-01-19 06:00:00",34433,1,13.23,18.29 "2012-01-19 07:00:00",34434,1,13.23,18.31 "2012-01-19 08:00:00",34435,1,13.23,18.33 "2012-01-19 09:00:00",34436,1,13.23,18.33 "2012-01-19 10:00:00",34437,1,13.23,18.33 "2012-01-19 11:00:00",34438,1,13.23,18.34 "2012-01-19 12:00:00",34439,1,13.23,18.35 "2012-01-19 13:00:00",34440,1,13.23,18.36 "2012-01-19 14:00:00",34441,1,13.23,18.36 "2012-01-19 15:00:00",34442,1,13.23,18.35 "2012-01-19 16:00:00",34443,1,13.23,18.35 "2012-01-19 17:00:00",34444,1,13.23,18.33 "2012-01-19 18:00:00",34445,1,13.23,18.35 "2012-01-19 19:00:00",34446,1,13.23,18.42 "2012-01-19 20:00:00",34447,1,13.23,18.51 "2012-01-19 21:00:00",34448,1,13.23,18.59 "2012-01-19 22:00:00",34449,1,13.22,18.65 "2012-01-19 23:00:00",34450,1,13.22,18.71 "2012-01-20 00:00:00",34451,1,13.22,18.73 "2012-01-20 01:00:00",34452,1,13.22,18.75 "2012-01-20 02:00:00",34453,1,13.22,18.77 "2012-01-20 03:00:00",34454,1,13.22,18.79 "2012-01-20 04:00:00",34455,1,13.22,18.81 "2012-01-20 05:00:00",34456,1,13.22,18.82 "2012-01-20 06:00:00",34457,1,13.22,18.79 "2012-01-20 07:00:00",34458,1,13.22,18.79 "2012-01-20 08:00:00",34459,1,13.22,18.79 "2012-01-20 09:00:00",34460,1,13.22,18.79 "2012-01-20 10:00:00",34461,1,13.22,18.77 "2012-01-20 11:00:00",34462,1,13.22,18.77 "2012-01-20 12:00:00",34463,1,13.22,18.77 "2012-01-20 13:00:00",34464,1,13.22,18.77 "2012-01-20 14:00:00",34465,1,13.22,18.77 "2012-01-20 15:00:00",34466,1,13.22,18.75 "2012-01-20 16:00:00",34467,1,13.22,18.69 "2012-01-20 17:00:00",34468,1,13.23,18.61 "2012-01-20 18:00:00",34469,1,13.23,18.53 "2012-01-20 19:00:00",34470,1,13.23,18.49 "2012-01-20 20:00:00",34471,1,13.23,18.48 "2012-01-20 21:00:00",34472,1,13.23,18.46 "2012-01-20 22:00:00",34473,1,13.23,18.48 "2012-01-20 23:00:00",34474,1,13.23,18.48 "2012-01-21 00:00:00",34475,1,13.23,18.47 "2012-01-21 01:00:00",34476,1,13.23,18.48 "2012-01-21 02:00:00",34477,1,13.22,18.5 "2012-01-21 03:00:00",34478,1,13.22,18.53 "2012-01-21 04:00:00",34479,1,13.23,18.53 "2012-01-21 05:00:00",34480,1,13.22,18.55 "2012-01-21 06:00:00",34481,1,13.22,18.55 "2012-01-21 07:00:00",34482,1,13.22,18.56 "2012-01-21 08:00:00",34483,1,13.22,18.55 "2012-01-21 09:00:00",34484,1,13.23,18.54 "2012-01-21 10:00:00",34485,1,13.23,18.53 "2012-01-21 11:00:00",34486,1,13.23,18.51 "2012-01-21 12:00:00",34487,1,13.23,18.51 "2012-01-21 13:00:00",34488,1,13.22,18.52 "2012-01-21 14:00:00",34489,1,13.23,18.53 "2012-01-21 15:00:00",34490,1,13.22,18.53 "2012-01-21 16:00:00",34491,1,13.22,18.54 "2012-01-21 17:00:00",34492,1,13.22,18.56 "2012-01-21 18:00:00",34493,1,13.22,18.57 "2012-01-21 19:00:00",34494,1,13.23,18.58 "2012-01-21 20:00:00",34495,1,13.22,18.58 "2012-01-21 21:00:00",34496,1,13.23,18.58 "2012-01-21 22:00:00",34497,1,13.23,18.58 "2012-01-21 23:00:00",34498,1,13.22,18.61 "2012-01-22 00:00:00",34499,1,13.22,18.63 "2012-01-22 01:00:00",34500,1,13.22,18.66 "2012-01-22 02:00:00",34501,1,13.22,18.71 "2012-01-22 03:00:00",34502,1,13.22,18.76 "2012-01-22 04:00:00",34503,1,13.22,18.79 "2012-01-22 05:00:00",34504,1,13.22,18.78 "2012-01-22 06:00:00",34505,1,13.22,18.74 "2012-01-22 07:00:00",34506,1,13.22,18.71 "2012-01-22 08:00:00",34507,1,13.22,18.7 "2012-01-22 09:00:00",34508,1,13.22,18.69 "2012-01-22 10:00:00",34509,1,13.22,18.67 "2012-01-22 11:00:00",34510,1,13.22,18.65 "2012-01-22 12:00:00",34511,1,13.23,18.64 "2012-01-22 13:00:00",34512,1,13.22,18.62 "2012-01-22 14:00:00",34513,1,13.23,18.6 "2012-01-22 15:00:00",34514,1,13.22,18.58 "2012-01-22 16:00:00",34515,1,13.22,18.58 "2012-01-22 17:00:00",34516,1,13.22,18.56 "2012-01-22 18:00:00",34517,1,13.23,18.53 "2012-01-22 19:00:00",34518,1,13.23,18.53 "2012-01-22 20:00:00",34519,1,13.23,18.52 "2012-01-22 21:00:00",34520,1,13.23,18.5 "2012-01-22 22:00:00",34521,1,13.23,18.48 "2012-01-22 23:00:00",34522,1,13.23,18.46 "2012-01-23 00:00:00",34523,1,13.23,18.44 "2012-01-23 01:00:00",34524,1,13.23,18.43 "2012-01-23 02:00:00",34525,1,13.23,18.43 "2012-01-23 03:00:00",34526,1,13.23,18.43 "2012-01-23 04:00:00",34527,1,13.22,18.47 "2012-01-23 05:00:00",34528,1,13.22,18.58 "2012-01-23 06:00:00",34529,1,13.22,18.65 "2012-01-23 07:00:00",34530,1,13.22,18.71 "2012-01-23 08:00:00",34531,1,13.22,18.77 "2012-01-23 09:00:00",34532,1,13.22,18.8 "2012-01-23 10:00:00",34533,1,13.22,18.75 "2012-01-23 11:00:00",34534,1,13.22,18.66 "2012-01-23 12:00:00",34535,1,13.23,18.61 "2012-01-23 13:00:00",34536,1,13.22,18.54 "2012-01-23 14:00:00",34537,1,13.23,18.52 "2012-01-23 15:00:00",34538,1,13.23,18.55 "2012-01-23 16:00:00",34539,1,13.22,18.61 "2012-01-23 17:00:00",34540,1,13.22,18.68 "2012-01-23 18:00:00",34541,1,13.22,18.71 "2012-01-23 19:00:00",34542,1,13.22,18.75 "2012-01-23 20:00:00",34543,1,13.22,18.79 "2012-01-23 21:00:00",34544,1,13.22,18.74 "2012-01-23 22:00:00",34545,1,13.22,18.66 "2012-01-23 23:00:00",34546,1,13.22,18.58 "2012-01-24 00:00:00",34547,1,13.22,18.52 "2012-01-24 01:00:00",34548,1,13.23,18.46 "2012-01-24 02:00:00",34549,1,13.23,18.43 "2012-01-24 03:00:00",34550,1,13.22,18.42 "2012-01-24 04:00:00",34551,1,13.22,18.51 "2012-01-24 05:00:00",34552,1,13.22,18.59 "2012-01-24 06:00:00",34553,1,13.22,18.65 "2012-01-24 07:00:00",34554,1,13.22,18.7 "2012-01-24 08:00:00",34555,1,13.22,18.73 "2012-01-24 09:00:00",34556,1,13.22,18.76 "2012-01-24 10:00:00",34557,1,13.22,18.79 "2012-01-24 11:00:00",34558,1,13.22,18.79 "2012-01-24 12:00:00",34559,1,13.22,18.79 "2012-01-24 13:00:00",34560,1,13.22,18.8 "2012-01-24 14:00:00",34561,1,13.22,18.82 "2012-01-24 15:00:00",34562,1,13.22,18.79 "2012-01-24 16:00:00",34563,1,13.22,18.76 "2012-01-24 17:00:00",34564,1,13.22,18.74 "2012-01-24 18:00:00",34565,1,13.22,18.83 "2012-01-24 19:00:00",34566,1,13.22,18.79 "2012-01-24 20:00:00",34567,1,13.22,18.65 "2012-01-24 21:00:00",34568,1,13.22,18.64 "2012-01-24 22:00:00",34569,1,13.22,18.65 "2012-01-24 23:00:00",34570,1,13.22,18.7 "2012-01-25 00:00:00",34571,1,13.22,18.71 "2012-01-25 01:00:00",34572,1,13.22,18.71 "2012-01-25 02:00:00",34573,1,13.22,18.72 "2012-01-25 03:00:00",34574,1,13.22,18.74 "2012-01-25 04:00:00",34575,1,13.22,18.78 "2012-01-25 05:00:00",34576,1,13.22,18.83 "2012-01-25 06:00:00",34577,1,13.22,18.84 "2012-01-25 07:00:00",34578,1,13.22,18.87 "2012-01-25 08:00:00",34579,1,13.22,18.85 "2012-01-25 09:00:00",34580,1,13.22,18.72 "2012-01-25 10:00:00",34581,1,13.23,18.57 "2012-01-25 11:00:00",34582,1,13.23,18.53 "2012-01-25 12:00:00",34583,1,13.22,18.61 "2012-01-25 13:00:00",34584,1,13.22,18.63 "2012-01-25 14:00:00",34585,1,13.23,18.51 "2012-01-25 15:00:00",34586,1,13.23,18.38 "2012-01-25 16:00:00",34587,1,13.23,18.27 "2012-01-25 17:00:00",34588,1,13.23,18.17 "2012-01-25 18:00:00",34589,1,13.23,18.1 "2012-01-25 19:00:00",34590,1,13.24,18.02 "2012-01-25 20:00:00",34591,1,13.24,17.98 "2012-01-25 21:00:00",34592,1,13.24,17.95 "2012-01-25 22:00:00",34593,1,13.24,17.94 "2012-01-25 23:00:00",34594,1,13.24,17.92 "2012-01-26 00:00:00",34595,1,13.24,17.91 "2012-01-26 01:00:00",34596,1,13.24,17.88 "2012-01-26 02:00:00",34597,1,13.24,17.86 "2012-01-26 03:00:00",34598,1,13.24,17.84 "2012-01-26 04:00:00",34599,1,13.24,17.84 "2012-01-26 05:00:00",34600,1,13.24,17.84 "2012-01-26 06:00:00",34601,1,13.24,17.82 "2012-01-26 07:00:00",34602,1,13.24,17.82 "2012-01-26 08:00:00",34603,1,13.24,17.79 "2012-01-26 09:00:00",34604,1,13.24,17.76 "2012-01-26 10:00:00",34605,1,13.24,17.72 "2012-01-26 11:00:00",34606,1,13.24,17.73 "2012-01-26 12:00:00",34607,1,13.24,17.75 "2012-01-26 13:00:00",34608,1,13.24,17.76 "2012-01-26 14:00:00",34609,1,13.25,17.71 "2012-01-26 15:00:00",34610,1,13.25,17.64 "2012-01-26 16:00:00",34611,1,13.25,17.61 "2012-01-26 17:00:00",34612,1,13.25,17.54 "2012-01-26 18:00:00",34613,1,13.25,17.48 "2012-01-26 19:00:00",34614,1,13.25,17.42 "2012-01-26 20:00:00",34615,1,13.25,17.38 "2012-01-26 21:00:00",34616,1,13.25,17.34 "2012-01-26 22:00:00",34617,1,13.25,17.3 "2012-01-26 23:00:00",34618,1,13.25,17.27 "2012-01-27 00:00:00",34619,1,13.25,17.23 "2012-01-27 01:00:00",34620,1,13.25,17.21 "2012-01-27 02:00:00",34621,1,13.25,17.19 "2012-01-27 03:00:00",34622,1,13.25,17.19 "2012-01-27 04:00:00",34623,1,13.25,17.15 "2012-01-27 05:00:00",34624,1,13.25,17.14 "2012-01-27 06:00:00",34625,1,13.25,17.14 "2012-01-27 07:00:00",34626,1,13.25,17.14 "2012-01-27 08:00:00",34627,1,13.25,17.11 "2012-01-27 09:00:00",34628,1,13.26,17.09 "2012-01-27 10:00:00",34629,1,13.26,17.09 "2012-01-27 11:00:00",34630,1,13.26,17.05 "2012-01-27 12:00:00",34631,1,13.26,17.04 "2012-01-27 13:00:00",34632,1,13.26,17.01 "2012-01-27 14:00:00",34633,1,13.26,16.98 "2012-01-27 15:00:00",34634,1,13.26,16.98 "2012-01-27 16:00:00",34635,1,13.26,17 "2012-01-27 17:00:00",34636,1,13.26,17.08 "2012-01-27 18:00:00",34637,1,13.25,17.18 "2012-01-27 19:00:00",34638,1,13.25,17.26 "2012-01-27 20:00:00",34639,1,13.25,17.31 "2012-01-27 21:00:00",34640,1,13.25,17.35 "2012-01-27 22:00:00",34641,1,13.25,17.4 "2012-01-27 23:00:00",34642,1,13.25,17.57 "2012-01-28 00:00:00",34643,1,13.24,17.74 "2012-01-28 01:00:00",34644,1,13.24,17.87 "2012-01-28 02:00:00",34645,1,13.24,17.98 "2012-01-28 03:00:00",34646,1,13.24,18.06 "2012-01-28 04:00:00",34647,1,13.24,18.12 "2012-01-28 05:00:00",34648,1,13.24,18.18 "2012-01-28 06:00:00",34649,1,13.23,18.21 "2012-01-28 07:00:00",34650,1,13.23,18.23 "2012-01-28 08:00:00",34651,1,13.23,18.24 "2012-01-28 09:00:00",34652,1,13.23,18.27 "2012-01-28 10:00:00",34653,1,13.23,18.28 "2012-01-28 11:00:00",34654,1,13.23,18.28 "2012-01-28 12:00:00",34655,1,13.23,18.29 "2012-01-28 13:00:00",34656,1,13.23,18.3 "2012-01-28 14:00:00",34657,1,13.23,18.33 "2012-01-28 15:00:00",34658,1,13.23,18.35 "2012-01-28 16:00:00",34659,1,13.23,18.37 "2012-01-28 17:00:00",34660,1,13.23,18.4 "2012-01-28 18:00:00",34661,1,13.23,18.4 "2012-01-28 19:00:00",34662,1,13.23,18.42 "2012-01-28 20:00:00",34663,1,13.23,18.43 "2012-01-28 21:00:00",34664,1,13.23,18.46 "2012-01-28 22:00:00",34665,1,13.23,18.5 "2012-01-28 23:00:00",34666,1,13.23,18.56 "2012-01-29 00:00:00",34667,1,13.23,18.61 "2012-01-29 01:00:00",34668,1,13.22,18.68 "2012-01-29 02:00:00",34669,1,13.22,18.74 "2012-01-29 03:00:00",34670,1,13.22,18.82 "2012-01-29 04:00:00",34671,1,13.22,18.86 "2012-01-29 05:00:00",34672,1,13.22,18.89 "2012-01-29 06:00:00",34673,1,13.22,18.89 "2012-01-29 07:00:00",34674,1,13.22,18.89 "2012-01-29 08:00:00",34675,1,13.22,18.88 "2012-01-29 09:00:00",34676,1,13.22,18.88 "2012-01-29 10:00:00",34677,1,13.22,18.87 "2012-01-29 11:00:00",34678,1,13.22,18.85 "2012-01-29 12:00:00",34679,1,13.22,18.84 "2012-01-29 13:00:00",34680,1,13.22,18.84 "2012-01-29 14:00:00",34681,1,13.22,18.84 "2012-01-29 15:00:00",34682,1,13.22,18.84 "2012-01-29 16:00:00",34683,1,13.22,18.87 "2012-01-29 17:00:00",34684,1,13.22,18.89 "2012-01-29 18:00:00",34685,1,13.22,18.92 "2012-01-29 19:00:00",34686,1,13.22,18.97 "2012-01-29 20:00:00",34687,1,13.21,19.04 "2012-01-29 21:00:00",34688,1,13.21,19.11 "2012-01-29 22:00:00",34689,1,13.21,19.15 "2012-01-29 23:00:00",34690,1,13.21,19.17 "2012-01-30 00:00:00",34691,1,13.21,19.16 "2012-01-30 01:00:00",34692,1,13.21,19.19 "2012-01-30 02:00:00",34693,1,13.21,19.23 "2012-01-30 03:00:00",34694,1,13.21,19.23 "2012-01-30 04:00:00",34695,1,13.21,19.27 "2012-01-30 05:00:00",34696,1,13.21,19.26 "2012-01-30 06:00:00",34697,1,13.21,19.27 "2012-01-30 07:00:00",34698,1,13.21,19.23 "2012-01-30 08:00:00",34699,1,13.21,19.23 "2012-01-30 09:00:00",34700,1,13.21,19.23 "2012-01-30 10:00:00",34701,1,13.21,19.24 "2012-01-30 11:00:00",34702,1,13.21,19.21 "2012-01-30 12:00:00",34703,1,13.21,19.18 "2012-01-30 13:00:00",34704,1,13.21,19.11 "2012-01-30 14:00:00",34705,1,13.22,19.02 "2012-01-30 15:00:00",34706,1,13.22,18.95 "2012-01-30 16:00:00",34707,1,13.22,18.87 "2012-01-30 17:00:00",34708,1,13.22,18.76 "2012-01-30 18:00:00",34709,1,13.22,18.73 "2012-01-30 19:00:00",34710,1,13.22,18.68 "2012-01-30 20:00:00",34711,1,13.22,18.65 "2012-01-30 21:00:00",34712,1,13.22,18.64 "2012-01-30 22:00:00",34713,1,13.22,18.63 "2012-01-30 23:00:00",34714,1,13.22,18.61 "2012-01-31 00:00:00",34715,1,13.22,18.6 "2012-01-31 01:00:00",34716,1,13.22,18.58 "2012-01-31 02:00:00",34717,1,13.22,18.58 "2012-01-31 03:00:00",34718,1,13.22,18.57 "2012-01-31 04:00:00",34719,1,13.22,18.56 "2012-01-31 05:00:00",34720,1,13.22,18.56 "2012-01-31 06:00:00",34721,1,13.22,18.54 "2012-01-31 07:00:00",34722,1,13.22,18.53 "2012-01-31 08:00:00",34723,1,13.22,18.52 "2012-01-31 09:00:00",34724,1,13.22,18.51 "2012-01-31 10:00:00",34725,1,13.23,18.49 "2012-01-31 11:00:00",34726,1,13.23,18.47 "2012-01-31 12:00:00",34727,1,13.23,18.46 "2012-01-31 13:00:00",34728,1,13.23,18.44 "2012-01-31 14:00:00",34729,1,13.23,18.43 "2012-01-31 15:00:00",34730,1,13.23,18.42 "2012-01-31 16:00:00",34731,1,13.23,18.4 "2012-01-31 17:00:00",34732,1,13.23,18.39 "2012-01-31 18:00:00",34733,1,13.23,18.35 "2012-01-31 19:00:00",34734,1,13.23,18.33 "2012-01-31 20:00:00",34735,1,13.23,18.33 "2012-01-31 21:00:00",34736,1,13.23,18.32 "2012-01-31 22:00:00",34737,1,13.23,18.33 "2012-01-31 23:00:00",34738,1,13.23,18.33 "2012-02-01 00:00:00",34739,1,13.23,18.33 "2012-02-01 01:00:00",34740,1,13.23,18.34 "2012-02-01 02:00:00",34741,1,13.23,18.35 "2012-02-01 03:00:00",34742,1,13.23,18.35 "2012-02-01 04:00:00",34743,1,13.23,18.36 "2012-02-01 05:00:00",34744,1,13.23,18.35 "2012-02-01 06:00:00",34745,1,13.23,18.35 "2012-02-01 07:00:00",34746,1,13.23,18.33 "2012-02-01 08:00:00",34747,1,13.23,18.33 "2012-02-01 09:00:00",34748,1,13.23,18.29 "2012-02-01 10:00:00",34749,1,13.23,18.27 "2012-02-01 11:00:00",34750,1,13.23,18.23 "2012-02-01 12:00:00",34751,1,13.23,18.23 "2012-02-01 13:00:00",34752,1,13.23,18.23 "2012-02-01 14:00:00",34753,1,13.23,18.23 "2012-02-01 15:00:00",34754,1,13.23,18.23 "2012-02-01 16:00:00",34755,1,13.23,18.25 "2012-02-01 17:00:00",34756,1,13.23,18.27 "2012-02-01 18:00:00",34757,1,13.23,18.29 "2012-02-01 19:00:00",34758,1,13.23,18.34 "2012-02-01 20:00:00",34759,1,13.23,18.39 "2012-02-01 21:00:00",34760,1,13.23,18.44 "2012-02-01 22:00:00",34761,1,13.23,18.47 "2012-02-01 23:00:00",34762,1,13.23,18.52 "2012-02-02 00:00:00",34763,1,13.22,18.54 "2012-02-02 01:00:00",34764,1,13.22,18.59 "2012-02-02 02:00:00",34765,1,13.22,18.65 "2012-02-02 03:00:00",34766,1,13.22,18.71 "2012-02-02 04:00:00",34767,1,13.22,18.76 "2012-02-02 05:00:00",34768,1,13.22,18.78 "2012-02-02 06:00:00",34769,1,13.22,18.79 "2012-02-02 07:00:00",34770,1,13.22,18.79 "2012-02-02 08:00:00",34771,1,13.22,18.79 "2012-02-02 09:00:00",34772,1,13.22,18.78 "2012-02-02 10:00:00",34773,1,13.22,18.79 "2012-02-02 11:00:00",34774,1,13.22,18.79 "2012-02-02 12:00:00",34775,1,13.22,18.79 "2012-02-02 13:00:00",34776,1,13.22,18.8 "2012-02-02 14:00:00",34777,1,13.22,18.83 "2012-02-02 15:00:00",34778,1,13.22,18.85 "2012-02-02 16:00:00",34779,1,13.22,18.88 "2012-02-02 17:00:00",34780,1,13.22,18.91 "2012-02-02 18:00:00",34781,1,13.22,18.92 "2012-02-02 19:00:00",34782,1,13.22,18.95 "2012-02-02 20:00:00",34783,1,13.22,18.96 "2012-02-02 21:00:00",34784,1,13.22,19.02 "2012-02-02 22:00:00",34785,1,13.21,19.06 "2012-02-02 23:00:00",34786,1,13.21,19.08 "2012-02-03 00:00:00",34787,1,13.21,19.08 "2012-02-03 01:00:00",34788,1,13.21,19.08 "2012-02-03 02:00:00",34789,1,13.21,19.09 "2012-02-03 03:00:00",34790,1,13.21,19.12 "2012-02-03 04:00:00",34791,1,13.21,19.15 "2012-02-03 05:00:00",34792,1,13.21,19.16 "2012-02-03 06:00:00",34793,1,13.21,19.17 "2012-02-03 07:00:00",34794,1,13.21,19.18 "2012-02-03 08:00:00",34795,1,13.21,19.2 "2012-02-03 09:00:00",34796,1,13.21,19.17 "2012-02-03 10:00:00",34797,1,13.21,19.19 "2012-02-03 11:00:00",34798,1,13.21,19.28 "2012-02-03 12:00:00",34799,1,13.21,19.33 "2012-02-03 13:00:00",34800,1,13.21,19.3 "2012-02-03 14:00:00",34801,1,13.21,19.26 "2012-02-03 15:00:00",34802,1,13.21,19.22 "2012-02-03 16:00:00",34803,1,13.21,19.22 "2012-02-03 17:00:00",34804,1,13.21,19.28 "2012-02-03 18:00:00",34805,1,13.21,19.37 "2012-02-03 19:00:00",34806,1,13.21,19.43 "2012-02-03 20:00:00",34807,1,13.21,19.51 "2012-02-03 21:00:00",34808,1,13.2,19.56 "2012-02-03 22:00:00",34809,1,13.2,19.64 "2012-02-03 23:00:00",34810,1,13.2,19.66 "2012-02-04 00:00:00",34811,1,13.2,19.68 "2012-02-04 01:00:00",34812,1,13.2,19.68 "2012-02-04 02:00:00",34813,1,13.2,19.7 "2012-02-04 03:00:00",34814,1,13.2,19.71 "2012-02-04 04:00:00",34815,1,13.2,19.73 "2012-02-04 05:00:00",34816,1,13.2,19.73 "2012-02-04 06:00:00",34817,1,13.2,19.71 "2012-02-04 07:00:00",34818,1,13.2,19.7 "2012-02-04 08:00:00",34819,1,13.2,19.7 "2012-02-04 09:00:00",34820,1,13.2,19.68 "2012-02-04 10:00:00",34821,1,13.2,19.68 "2012-02-04 11:00:00",34822,1,13.2,19.65 "2012-02-04 12:00:00",34823,1,13.2,19.64 "2012-02-04 13:00:00",34824,1,13.2,19.67 "2012-02-04 14:00:00",34825,1,13.2,19.72 "2012-02-04 15:00:00",34826,1,13.2,19.78 "2012-02-04 16:00:00",34827,1,13.2,19.83 "2012-02-04 17:00:00",34828,1,13.2,19.88 "2012-02-04 18:00:00",34829,1,13.2,19.9 "2012-02-04 19:00:00",34830,1,13.19,19.93 "2012-02-04 20:00:00",34831,1,13.19,19.96 "2012-02-04 21:00:00",34832,1,13.19,19.99 "2012-02-04 22:00:00",34833,1,13.2,20 "2012-02-04 23:00:00",34834,1,13.19,20.01 "2012-02-05 00:00:00",34835,1,13.19,20.01 "2012-02-05 01:00:00",34836,1,13.19,20.01 "2012-02-05 02:00:00",34837,1,13.19,20.04 "2012-02-05 03:00:00",34838,1,13.19,20.07 "2012-02-05 04:00:00",34839,1,13.19,20.1 "2012-02-05 05:00:00",34840,1,13.19,20.14 "2012-02-05 06:00:00",34841,1,13.19,20.16 "2012-02-05 07:00:00",34842,1,13.19,20.19 "2012-02-05 08:00:00",34843,1,13.19,20.24 "2012-02-05 09:00:00",34844,1,13.19,20.28 "2012-02-05 10:00:00",34845,1,13.19,20.31 "2012-02-05 11:00:00",34846,1,13.19,20.33 "2012-02-05 12:00:00",34847,1,13.18,20.36 "2012-02-05 13:00:00",34848,1,13.18,20.39 "2012-02-05 14:00:00",34849,1,13.18,20.42 "2012-02-05 15:00:00",34850,1,13.18,20.46 "2012-02-05 16:00:00",34851,1,13.18,20.48 "2012-02-05 17:00:00",34852,1,13.18,20.51 "2012-02-05 18:00:00",34853,1,13.18,20.52 "2012-02-05 19:00:00",34854,1,13.18,20.53 "2012-02-05 20:00:00",34855,1,13.18,20.55 "2012-02-05 21:00:00",34856,1,13.19,20.56 "2012-02-05 22:00:00",34857,1,13.18,20.56 "2012-02-05 23:00:00",34858,1,13.18,20.56 "2012-02-06 00:00:00",34859,1,13.18,20.56 "2012-02-06 01:00:00",34860,1,13.18,20.56 "2012-02-06 02:00:00",34861,1,13.18,20.58 "2012-02-06 03:00:00",34862,1,13.18,20.6 "2012-02-06 04:00:00",34863,1,13.18,20.63 "2012-02-06 05:00:00",34864,1,13.18,20.65 "2012-02-06 06:00:00",34865,1,13.18,20.66 "2012-02-06 07:00:00",34866,1,13.18,20.69 "2012-02-06 08:00:00",34867,1,13.18,20.69 "2012-02-06 09:00:00",34868,1,13.18,20.69 "2012-02-06 10:00:00",34869,1,13.18,20.69 "2012-02-06 11:00:00",34870,1,13.18,20.69 "2012-02-06 12:00:00",34871,1,13.18,20.68 "2012-02-06 13:00:00",34872,1,13.18,20.65 "2012-02-06 14:00:00",34873,1,13.18,20.58 "2012-02-06 15:00:00",34874,1,13.18,20.54 "2012-02-06 16:00:00",34875,1,13.18,20.48 "2012-02-06 17:00:00",34876,1,13.18,20.44 "2012-02-06 18:00:00",34877,1,13.18,20.4 "2012-02-06 19:00:00",34878,1,13.19,20.38 "2012-02-06 20:00:00",34879,1,13.18,20.36 "2012-02-06 21:00:00",34880,1,13.19,20.34 "2012-02-06 22:00:00",34881,1,13.19,20.34 "2012-02-06 23:00:00",34882,1,13.19,20.33 "2012-02-07 00:00:00",34883,1,13.18,20.31 "2012-02-07 01:00:00",34884,1,13.19,20.29 "2012-02-07 02:00:00",34885,1,13.19,20.29 "2012-02-07 03:00:00",34886,1,13.18,20.27 "2012-02-07 04:00:00",34887,1,13.19,20.26 "2012-02-07 05:00:00",34888,1,13.19,20.25 "2012-02-07 06:00:00",34889,1,13.19,20.21 "2012-02-07 07:00:00",34890,1,13.19,20.18 "2012-02-07 08:00:00",34891,1,13.19,20.15 "2012-02-07 09:00:00",34892,1,13.19,20.12 "2012-02-07 10:00:00",34893,1,13.19,20.08 "2012-02-07 11:00:00",34894,1,13.19,20.05 "2012-02-07 12:00:00",34895,1,13.19,20.04 "2012-02-07 13:00:00",34896,1,13.19,20.02 "2012-02-07 14:00:00",34897,1,13.19,20.01 "2012-02-07 15:00:00",34898,1,13.19,20 "2012-02-07 16:00:00",34899,1,13.19,20.05 "2012-02-07 17:00:00",34900,1,13.19,20.19 "2012-02-07 18:00:00",34901,1,13.19,20.27 "2012-02-07 19:00:00",34902,1,13.19,20.28 "2012-02-07 20:00:00",34903,1,13.19,20.22 "2012-02-07 21:00:00",34904,1,13.19,20.15 "2012-02-07 22:00:00",34905,1,13.19,20.11 "2012-02-07 23:00:00",34906,1,13.19,20.09 "2012-02-08 00:00:00",34907,1,13.19,20.08 "2012-02-08 01:00:00",34908,1,13.19,20.08 "2012-02-08 02:00:00",34909,1,13.19,20.08 "2012-02-08 03:00:00",34910,1,13.19,20.08 "2012-02-08 04:00:00",34911,1,13.19,20.1 "2012-02-08 05:00:00",34912,1,13.19,20.1 "2012-02-08 06:00:00",34913,1,13.19,20.1 "2012-02-08 07:00:00",34914,1,13.19,20.1 "2012-02-08 08:00:00",34915,1,13.19,20.12 "2012-02-08 09:00:00",34916,1,13.19,20.13 "2012-02-08 10:00:00",34917,1,13.19,20.15 "2012-02-08 11:00:00",34918,1,13.19,20.15 "2012-02-08 12:00:00",34919,1,13.19,20.17 "2012-02-08 13:00:00",34920,1,13.19,20.18 "2012-02-08 14:00:00",34921,1,13.19,20.2 "2012-02-08 15:00:00",34922,1,13.19,20.23 "2012-02-08 16:00:00",34923,1,13.19,20.26 "2012-02-08 17:00:00",34924,1,13.19,20.27 "2012-02-08 18:00:00",34925,1,13.19,20.26 "2012-02-08 19:00:00",34926,1,13.19,20.26 "2012-02-08 20:00:00",34927,1,13.19,20.26 "2012-02-08 21:00:00",34928,1,13.19,20.26 "2012-02-08 22:00:00",34929,1,13.19,20.26 "2012-02-08 23:00:00",34930,1,13.18,20.26 "2012-02-09 00:00:00",34931,1,13.19,20.26 "2012-02-09 01:00:00",34932,1,13.18,20.26 "2012-02-09 02:00:00",34933,1,13.18,20.3 "2012-02-09 03:00:00",34934,1,13.18,20.32 "2012-02-09 04:00:00",34935,1,13.18,20.34 "2012-02-09 05:00:00",34936,1,13.18,20.38 "2012-02-09 06:00:00",34937,1,13.18,20.41 "2012-02-09 07:00:00",34938,1,13.18,20.42 "2012-02-09 08:00:00",34939,1,13.18,20.45 "2012-02-09 09:00:00",34940,1,13.18,20.48 "2012-02-09 10:00:00",34941,1,13.18,20.48 "2012-02-09 11:00:00",34942,1,13.18,20.48 "2012-02-09 12:00:00",34943,1,13.18,20.47 "2012-02-09 13:00:00",34944,1,13.18,20.44 "2012-02-09 14:00:00",34945,1,13.18,20.42 "2012-02-09 15:00:00",34946,1,13.18,20.42 "2012-02-09 16:00:00",34947,1,13.18,20.47 "2012-02-09 17:00:00",34948,1,13.18,20.58 "2012-02-09 18:00:00",34949,1,13.18,20.58 "2012-02-09 19:00:00",34950,1,13.18,20.56 "2012-02-09 20:00:00",34951,1,13.18,20.53 "2012-02-09 21:00:00",34952,1,13.18,20.53 "2012-02-09 22:00:00",34953,1,13.18,20.53 "2012-02-09 23:00:00",34954,1,13.18,20.53 "2012-02-10 00:00:00",34955,1,13.18,20.53 "2012-02-10 01:00:00",34956,1,13.18,20.53 "2012-02-10 02:00:00",34957,1,13.18,20.56 "2012-02-10 03:00:00",34958,1,13.18,20.58 "2012-02-10 04:00:00",34959,1,13.18,20.58 "2012-02-10 05:00:00",34960,1,13.18,20.58 "2012-02-10 06:00:00",34961,1,13.18,20.57 "2012-02-10 07:00:00",34962,1,13.18,20.56 "2012-02-10 08:00:00",34963,1,13.18,20.56 "2012-02-10 09:00:00",34964,1,13.18,20.56 "2012-02-10 10:00:00",34965,1,13.18,20.56 "2012-02-10 11:00:00",34966,1,13.18,20.56 "2012-02-10 12:00:00",34967,1,13.18,20.56 "2012-02-10 13:00:00",34968,1,13.18,20.53 "2012-02-10 14:00:00",34969,1,13.18,20.59 "2012-02-10 15:00:00",34970,1,13.18,20.68 "2012-02-10 16:00:00",34971,1,13.18,20.77 "2012-02-10 17:00:00",34972,1,13.18,20.85 "2012-02-10 18:00:00",34973,1,13.17,20.91 "2012-02-10 19:00:00",34974,1,13.17,20.96 "2012-02-10 20:00:00",34975,1,13.17,21.02 "2012-02-10 21:00:00",34976,1,13.17,21.06 "2012-02-10 22:00:00",34977,1,13.17,21.07 "2012-02-10 23:00:00",34978,1,13.17,21.08 "2012-02-11 00:00:00",34979,1,13.17,21.11 "2012-02-11 01:00:00",34980,1,13.17,21.12 "2012-02-11 02:00:00",34981,1,13.17,21.16 "2012-02-11 03:00:00",34982,1,13.17,21.19 "2012-02-11 04:00:00",34983,1,13.17,21.22 "2012-02-11 05:00:00",34984,1,13.17,21.25 "2012-02-11 06:00:00",34985,1,13.17,21.26 "2012-02-11 07:00:00",34986,1,13.17,21.29 "2012-02-11 08:00:00",34987,1,13.17,21.29 "2012-02-11 09:00:00",34988,1,13.17,21.3 "2012-02-11 10:00:00",34989,1,13.17,21.3 "2012-02-11 11:00:00",34990,1,13.17,21.31 "2012-02-11 12:00:00",34991,1,13.17,21.32 "2012-02-11 13:00:00",34992,1,13.17,21.34 "2012-02-11 14:00:00",34993,1,13.17,21.34 "2012-02-11 15:00:00",34994,1,13.16,21.38 "2012-02-11 16:00:00",34995,1,13.16,21.4 "2012-02-11 17:00:00",34996,1,13.16,21.42 "2012-02-11 18:00:00",34997,1,13.16,21.42 "2012-02-11 19:00:00",34998,1,13.16,21.44 "2012-02-11 20:00:00",34999,1,13.16,21.47 "2012-02-11 21:00:00",35000,1,13.16,21.5 "2012-02-11 22:00:00",35001,1,13.16,21.51 "2012-02-11 23:00:00",35002,1,13.16,21.5 "2012-02-12 00:00:00",35003,1,13.16,21.51 "2012-02-12 01:00:00",35004,1,13.16,21.51 "2012-02-12 02:00:00",35005,1,13.16,21.53 "2012-02-12 03:00:00",35006,1,13.16,21.55 "2012-02-12 04:00:00",35007,1,13.16,21.53 "2012-02-12 05:00:00",35008,1,13.16,21.56 "2012-02-12 06:00:00",35009,1,13.16,21.58 "2012-02-12 07:00:00",35010,1,13.16,21.57 "2012-02-12 08:00:00",35011,1,13.16,21.56 "2012-02-12 09:00:00",35012,1,13.16,21.59 "2012-02-12 10:00:00",35013,1,13.16,21.6 "2012-02-12 11:00:00",35014,1,13.16,21.61 "2012-02-12 12:00:00",35015,1,13.16,21.6 "2012-02-12 13:00:00",35016,1,13.16,21.61 "2012-02-12 14:00:00",35017,1,13.16,21.62 "2012-02-12 15:00:00",35018,1,13.16,21.62 "2012-02-12 16:00:00",35019,1,13.16,21.64 "2012-02-12 17:00:00",35020,1,13.16,21.64 "2012-02-12 18:00:00",35021,1,13.16,21.64 "2012-02-12 19:00:00",35022,1,13.16,21.63 "2012-02-12 20:00:00",35023,1,13.16,21.62 "2012-02-12 21:00:00",35024,1,13.16,21.61 "2012-02-12 22:00:00",35025,1,13.16,21.6 "2012-02-12 23:00:00",35026,1,13.16,21.6 "2012-02-13 00:00:00",35027,1,13.16,21.59 "2012-02-13 01:00:00",35028,1,13.16,21.6 "2012-02-13 02:00:00",35029,1,13.16,21.6 "2012-02-13 03:00:00",35030,1,13.16,21.62 "2012-02-13 04:00:00",35031,1,13.16,21.63 "2012-02-13 05:00:00",35032,1,13.16,21.64 "2012-02-13 06:00:00",35033,1,13.16,21.63 "2012-02-13 07:00:00",35034,1,13.16,21.64 "2012-02-13 08:00:00",35035,1,13.16,21.64 "2012-02-13 09:00:00",35036,1,13.16,21.59 "2012-02-13 10:00:00",35037,1,13.16,21.51 "2012-02-13 11:00:00",35038,1,13.16,21.44 "2012-02-13 12:00:00",35039,1,13.16,21.39 "2012-02-13 13:00:00",35040,1,13.17,21.34 "2012-02-13 14:00:00",35041,1,13.17,21.3 "2012-02-13 15:00:00",35042,1,13.17,21.29 "2012-02-13 16:00:00",35043,1,13.17,21.29 "2012-02-13 17:00:00",35044,1,13.17,21.29 "2012-02-13 18:00:00",35045,1,13.17,21.31 "2012-02-13 19:00:00",35046,1,13.16,21.4 "2012-02-13 20:00:00",35047,1,13.16,21.48 "2012-02-13 21:00:00",35048,1,13.16,21.52 "2012-02-13 22:00:00",35049,1,13.16,21.56 "2012-02-13 23:00:00",35050,1,13.16,21.59 "2012-02-14 00:00:00",35051,1,13.16,21.6 "2012-02-14 01:00:00",35052,1,13.16,21.63 "2012-02-14 02:00:00",35053,1,13.16,21.66 "2012-02-14 03:00:00",35054,1,13.16,21.71 "2012-02-14 04:00:00",35055,1,13.16,21.76 "2012-02-14 05:00:00",35056,1,13.15,21.79 "2012-02-14 06:00:00",35057,1,13.15,21.81 "2012-02-14 07:00:00",35058,1,13.16,21.81 "2012-02-14 08:00:00",35059,1,13.16,21.81 "2012-02-14 09:00:00",35060,1,13.16,21.83 "2012-02-14 10:00:00",35061,1,13.16,21.83 "2012-02-14 11:00:00",35062,1,13.16,21.81 "2012-02-14 12:00:00",35063,1,13.16,21.75 "2012-02-14 13:00:00",35064,1,13.16,21.66 "2012-02-14 14:00:00",35065,1,13.16,21.59 "2012-02-14 15:00:00",35066,1,13.16,21.53 "2012-02-14 16:00:00",35067,1,13.16,21.47 "2012-02-14 17:00:00",35068,1,13.16,21.39 "2012-02-14 18:00:00",35069,1,13.16,21.34 "2012-02-14 19:00:00",35070,1,13.17,21.33 "2012-02-14 20:00:00",35071,1,13.16,21.35 "2012-02-14 21:00:00",35072,1,13.16,21.38 "2012-02-14 22:00:00",35073,1,13.16,21.4 "2012-02-14 23:00:00",35074,1,13.16,21.4 "2012-02-15 00:00:00",35075,1,13.16,21.4 "2012-02-15 01:00:00",35076,1,13.16,21.4 "2012-02-15 02:00:00",35077,1,13.16,21.4 "2012-02-15 03:00:00",35078,1,13.16,21.4 "2012-02-15 04:00:00",35079,1,13.16,21.4 "2012-02-15 05:00:00",35080,1,13.16,21.37 "2012-02-15 06:00:00",35081,1,13.16,21.35 "2012-02-15 07:00:00",35082,1,13.16,21.34 "2012-02-15 08:00:00",35083,1,13.17,21.31 "2012-02-15 09:00:00",35084,1,13.17,21.3 "2012-02-15 10:00:00",35085,1,13.17,21.29 "2012-02-15 11:00:00",35086,1,13.17,21.22 "2012-02-15 12:00:00",35087,1,13.17,21.13 "2012-02-15 13:00:00",35088,1,13.17,21.12 "2012-02-15 14:00:00",35089,1,13.17,21.16 "2012-02-15 15:00:00",35090,1,13.17,21.18 "2012-02-15 16:00:00",35091,1,13.17,21.22 "2012-02-15 17:00:00",35092,1,13.17,21.25 "2012-02-15 18:00:00",35093,1,13.17,21.28 "2012-02-15 19:00:00",35094,1,13.17,21.31 "2012-02-15 20:00:00",35095,1,13.16,21.35 "2012-02-15 21:00:00",35096,1,13.16,21.4 "2012-02-15 22:00:00",35097,1,13.16,21.43 "2012-02-15 23:00:00",35098,1,13.16,21.46 "2012-02-16 00:00:00",35099,1,13.16,21.48 "2012-02-16 01:00:00",35100,1,13.16,21.48 "2012-02-16 02:00:00",35101,1,13.16,21.49 "2012-02-16 03:00:00",35102,1,13.16,21.51 "2012-02-16 04:00:00",35103,1,13.16,21.52 "2012-02-16 05:00:00",35104,1,13.16,21.52 "2012-02-16 06:00:00",35105,1,13.16,21.51 "2012-02-16 07:00:00",35106,1,13.16,21.49 "2012-02-16 08:00:00",35107,1,13.16,21.48 "2012-02-16 09:00:00",35108,1,13.16,21.5 "2012-02-16 10:00:00",35109,1,13.16,21.51 "2012-02-16 11:00:00",35110,1,13.16,21.47 "2012-02-16 12:00:00",35111,1,13.16,21.41 "2012-02-16 13:00:00",35112,1,13.16,21.34 "2012-02-16 14:00:00",35113,1,13.16,21.3 "2012-02-16 15:00:00",35114,1,13.17,21.28 "2012-02-16 16:00:00",35115,1,13.17,21.26 "2012-02-16 17:00:00",35116,1,13.17,21.26 "2012-02-16 18:00:00",35117,1,13.17,21.26 "2012-02-16 19:00:00",35118,1,13.17,21.27 "2012-02-16 20:00:00",35119,1,13.17,21.29 "2012-02-16 21:00:00",35120,1,13.17,21.29 "2012-02-16 22:00:00",35121,1,13.17,21.29 "2012-02-16 23:00:00",35122,1,13.17,21.29 "2012-02-17 00:00:00",35123,1,13.17,21.29 "2012-02-17 01:00:00",35124,1,13.17,21.29 "2012-02-17 02:00:00",35125,1,13.17,21.27 "2012-02-17 03:00:00",35126,1,13.17,21.26 "2012-02-17 04:00:00",35127,1,13.17,21.23 "2012-02-17 05:00:00",35128,1,13.17,21.22 "2012-02-17 06:00:00",35129,1,13.17,21.2 "2012-02-17 07:00:00",35130,1,13.17,21.17 "2012-02-17 08:00:00",35131,1,13.17,21.13 "2012-02-17 09:00:00",35132,1,13.17,21.1 "2012-02-17 10:00:00",35133,1,13.17,21.07 "2012-02-17 11:00:00",35134,1,13.17,21.07 "2012-02-17 12:00:00",35135,1,13.17,21.07 "2012-02-17 13:00:00",35136,1,13.17,21.09 "2012-02-17 14:00:00",35137,1,13.17,21.12 "2012-02-17 15:00:00",35138,1,13.17,21.15 "2012-02-17 16:00:00",35139,1,13.17,21.18 "2012-02-17 17:00:00",35140,1,13.17,21.18 "2012-02-17 18:00:00",35141,1,13.17,21.18 "2012-02-17 19:00:00",35142,1,13.17,21.18 "2012-02-17 20:00:00",35143,1,13.17,21.18 "2012-02-17 21:00:00",35144,1,13.17,21.18 "2012-02-17 22:00:00",35145,1,13.17,21.15 "2012-02-17 23:00:00",35146,1,13.17,21.15 "2012-02-18 00:00:00",35147,1,13.17,21.15 "2012-02-18 01:00:00",35148,1,13.17,21.15 "2012-02-18 02:00:00",35149,1,13.17,21.15 "2012-02-18 03:00:00",35150,1,13.17,21.15 "2012-02-18 04:00:00",35151,1,13.17,21.15 "2012-02-18 05:00:00",35152,1,13.17,21.12 "2012-02-18 06:00:00",35153,1,13.17,21.12 "2012-02-18 07:00:00",35154,1,13.17,21.11 "2012-02-18 08:00:00",35155,1,13.17,21.09 "2012-02-18 09:00:00",35156,1,13.17,21.07 "2012-02-18 10:00:00",35157,1,13.17,21.06 "2012-02-18 11:00:00",35158,1,13.17,21.03 "2012-02-18 12:00:00",35159,1,13.17,21.02 "2012-02-18 13:00:00",35160,1,13.17,21.02 "2012-02-18 14:00:00",35161,1,13.17,21.04 "2012-02-18 15:00:00",35162,1,13.17,21.06 "2012-02-18 16:00:00",35163,1,13.17,21.09 "2012-02-18 17:00:00",35164,1,13.17,21.12 "2012-02-18 18:00:00",35165,1,13.17,21.15 "2012-02-18 19:00:00",35166,1,13.17,21.16 "2012-02-18 20:00:00",35167,1,13.17,21.14 "2012-02-18 21:00:00",35168,1,13.17,21.12 "2012-02-18 22:00:00",35169,1,13.17,21.1 "2012-02-18 23:00:00",35170,1,13.17,21.07 "2012-02-19 00:00:00",35171,1,13.17,21.07 "2012-02-19 01:00:00",35172,1,13.17,21.07 "2012-02-19 02:00:00",35173,1,13.17,21.1 "2012-02-19 03:00:00",35174,1,13.17,21.1 "2012-02-19 04:00:00",35175,1,13.17,21.1 "2012-02-19 05:00:00",35176,1,13.17,21.09 "2012-02-19 06:00:00",35177,1,13.17,21.07 "2012-02-19 07:00:00",35178,1,13.17,21.07 "2012-02-19 08:00:00",35179,1,13.17,21.04 "2012-02-19 09:00:00",35180,1,13.17,21.03 "2012-02-19 10:00:00",35181,1,13.17,21.01 "2012-02-19 11:00:00",35182,1,13.17,21 "2012-02-19 12:00:00",35183,1,13.17,20.99 "2012-02-19 13:00:00",35184,1,13.17,20.99 "2012-02-19 14:00:00",35185,1,13.17,21 "2012-02-19 15:00:00",35186,1,13.17,21.01 "2012-02-19 16:00:00",35187,1,13.17,21.02 "2012-02-19 17:00:00",35188,1,13.17,21.04 "2012-02-19 18:00:00",35189,1,13.17,21.04 "2012-02-19 19:00:00",35190,1,13.17,21.04 "2012-02-19 20:00:00",35191,1,13.17,21.02 "2012-02-19 21:00:00",35192,1,13.17,21.02 "2012-02-19 22:00:00",35193,1,13.17,21.02 "2012-02-19 23:00:00",35194,1,13.17,21.02 "2012-02-20 00:00:00",35195,1,13.17,21.01 "2012-02-20 01:00:00",35196,1,13.17,21 "2012-02-20 02:00:00",35197,1,13.17,21.01 "2012-02-20 03:00:00",35198,1,13.17,21.02 "2012-02-20 04:00:00",35199,1,13.17,21.01 "2012-02-20 05:00:00",35200,1,13.17,20.99 "2012-02-20 06:00:00",35201,1,13.17,20.98 "2012-02-20 07:00:00",35202,1,13.17,20.96 "2012-02-20 08:00:00",35203,1,13.17,20.96 "2012-02-20 09:00:00",35204,1,13.17,20.96 "2012-02-20 10:00:00",35205,1,13.17,20.96 "2012-02-20 11:00:00",35206,1,13.17,20.94 "2012-02-20 12:00:00",35207,1,13.17,21.03 "2012-02-20 13:00:00",35208,1,13.17,21.13 "2012-02-20 14:00:00",35209,1,13.17,21.21 "2012-02-20 15:00:00",35210,1,13.17,21.25 "2012-02-20 16:00:00",35211,1,13.17,21.22 "2012-02-20 17:00:00",35212,1,13.17,21.03 "2012-02-20 18:00:00",35213,1,13.18,20.72 "2012-02-20 19:00:00",35214,1,13.19,20.48 "2012-02-20 20:00:00",35215,1,13.19,20.31 "2012-02-20 21:00:00",35216,1,13.19,20.21 "2012-02-20 22:00:00",35217,1,13.19,20.13 "2012-02-20 23:00:00",35218,1,13.19,20.09 "2012-02-21 00:00:00",35219,1,13.2,20.04 "2012-02-21 01:00:00",35220,1,13.19,20.02 "2012-02-21 02:00:00",35221,1,13.19,20 "2012-02-21 03:00:00",35222,1,13.2,20 "2012-02-21 04:00:00",35223,1,13.19,20 "2012-02-21 05:00:00",35224,1,13.19,20 "2012-02-21 06:00:00",35225,1,13.19,20 "2012-02-21 07:00:00",35226,1,13.2,19.99 "2012-02-21 08:00:00",35227,1,13.2,19.97 "2012-02-21 09:00:00",35228,1,13.2,19.97 "2012-02-21 10:00:00",35229,1,13.2,19.96 "2012-02-21 11:00:00",35230,1,13.2,19.93 "2012-02-21 12:00:00",35231,1,13.2,19.91 "2012-02-21 13:00:00",35232,1,13.2,19.89 "2012-02-21 14:00:00",35233,1,13.2,19.89 "2012-02-21 15:00:00",35234,1,13.2,19.89 "2012-02-21 16:00:00",35235,1,13.2,19.86 "2012-02-21 17:00:00",35236,1,13.2,19.9 "2012-02-21 18:00:00",35237,1,13.19,19.95 "2012-02-21 19:00:00",35238,1,13.2,19.94 "2012-02-21 20:00:00",35239,1,13.2,19.92 "2012-02-21 21:00:00",35240,1,13.2,19.89 "2012-02-21 22:00:00",35241,1,13.2,19.89 "2012-02-21 23:00:00",35242,1,13.19,19.89 "2012-02-22 00:00:00",35243,1,13.2,19.87 "2012-02-22 01:00:00",35244,1,13.19,19.86 "2012-02-22 02:00:00",35245,1,13.19,19.86 "2012-02-22 03:00:00",35246,1,13.2,19.86 "2012-02-22 04:00:00",35247,1,13.2,19.88 "2012-02-22 05:00:00",35248,1,13.19,19.89 "2012-02-22 06:00:00",35249,1,13.19,19.89 "2012-02-22 07:00:00",35250,1,13.2,19.89 "2012-02-22 08:00:00",35251,1,13.2,19.92 "2012-02-22 09:00:00",35252,1,13.2,19.92 "2012-02-22 10:00:00",35253,1,13.2,19.94 "2012-02-22 11:00:00",35254,1,13.2,19.93 "2012-02-22 12:00:00",35255,1,13.19,19.92 "2012-02-22 13:00:00",35256,1,13.2,19.9 "2012-02-22 14:00:00",35257,1,13.2,19.89 "2012-02-22 15:00:00",35258,1,13.2,19.88 "2012-02-22 16:00:00",35259,1,13.2,19.87 "2012-02-22 17:00:00",35260,1,13.2,19.89 "2012-02-22 18:00:00",35261,1,13.2,19.88 "2012-02-22 19:00:00",35262,1,13.2,19.86 "2012-02-22 20:00:00",35263,1,13.2,19.84 "2012-02-22 21:00:00",35264,1,13.2,19.84 "2012-02-22 22:00:00",35265,1,13.2,19.84 "2012-02-22 23:00:00",35266,1,13.2,19.86 "2012-02-23 00:00:00",35267,1,13.2,19.86 "2012-02-23 01:00:00",35268,1,13.2,19.88 "2012-02-23 02:00:00",35269,1,13.2,19.9 "2012-02-23 03:00:00",35270,1,13.2,19.93 "2012-02-23 04:00:00",35271,1,13.19,19.95 "2012-02-23 05:00:00",35272,1,13.19,19.97 "2012-02-23 06:00:00",35273,1,13.19,19.99 "2012-02-23 07:00:00",35274,1,13.2,19.99 "2012-02-23 08:00:00",35275,1,13.19,20 "2012-02-23 09:00:00",35276,1,13.2,20 "2012-02-23 10:00:00",35277,1,13.19,20 "2012-02-23 11:00:00",35278,1,13.19,20 "2012-02-23 12:00:00",35279,1,13.19,20 "2012-02-23 13:00:00",35280,1,13.19,20 "2012-02-23 14:00:00",35281,1,13.19,20 "2012-02-23 15:00:00",35282,1,13.19,19.98 "2012-02-23 16:00:00",35283,1,13.19,20.05 "2012-02-23 17:00:00",35284,1,13.19,20.11 "2012-02-23 18:00:00",35285,1,13.19,20.16 "2012-02-23 19:00:00",35286,1,13.19,20.22 "2012-02-23 20:00:00",35287,1,13.19,20.27 "2012-02-23 21:00:00",35288,1,13.19,20.32 "2012-02-23 22:00:00",35289,1,13.19,20.36 "2012-02-23 23:00:00",35290,1,13.19,20.41 "2012-02-24 00:00:00",35291,1,13.19,20.42 "2012-02-24 01:00:00",35292,1,13.19,20.46 "2012-02-24 02:00:00",35293,1,13.18,20.48 "2012-02-24 03:00:00",35294,1,13.18,20.51 "2012-02-24 04:00:00",35295,1,13.18,20.54 "2012-02-24 05:00:00",35296,1,13.18,20.58 "2012-02-24 06:00:00",35297,1,13.18,20.6 "2012-02-24 07:00:00",35298,1,13.18,20.63 "2012-02-24 08:00:00",35299,1,13.18,20.65 "2012-02-24 09:00:00",35300,1,13.18,20.68 "2012-02-24 10:00:00",35301,1,13.18,20.71 "2012-02-24 11:00:00",35302,1,13.18,20.71 "2012-02-24 12:00:00",35303,1,13.18,20.65 "2012-02-24 13:00:00",35304,1,13.18,20.58 "2012-02-24 14:00:00",35305,1,13.18,20.51 "2012-02-24 15:00:00",35306,1,13.18,20.46 "2012-02-24 16:00:00",35307,1,13.18,20.44 "2012-02-24 17:00:00",35308,1,13.19,20.39 "2012-02-24 18:00:00",35309,1,13.19,20.33 "2012-02-24 19:00:00",35310,1,13.19,20.31 "2012-02-24 20:00:00",35311,1,13.19,20.3 "2012-02-24 21:00:00",35312,1,13.19,20.27 "2012-02-24 22:00:00",35313,1,13.19,20.25 "2012-02-24 23:00:00",35314,1,13.19,20.24 "2012-02-25 00:00:00",35315,1,13.19,20.23 "2012-02-25 01:00:00",35316,1,13.19,20.21 "2012-02-25 02:00:00",35317,1,13.19,20.21 "2012-02-25 03:00:00",35318,1,13.19,20.23 "2012-02-25 04:00:00",35319,1,13.19,20.24 "2012-02-25 05:00:00",35320,1,13.19,20.24 "2012-02-25 06:00:00",35321,1,13.19,20.25 "2012-02-25 07:00:00",35322,1,13.19,20.25 "2012-02-25 08:00:00",35323,1,13.19,20.25 "2012-02-25 09:00:00",35324,1,13.19,20.26 "2012-02-25 10:00:00",35325,1,13.19,20.26 "2012-02-25 11:00:00",35326,1,13.19,20.26 "2012-02-25 12:00:00",35327,1,13.19,20.26 "2012-02-25 13:00:00",35328,1,13.19,20.29 "2012-02-25 14:00:00",35329,1,13.19,20.29 "2012-02-25 15:00:00",35330,1,13.19,20.31 "2012-02-25 16:00:00",35331,1,13.19,20.31 "2012-02-25 17:00:00",35332,1,13.18,20.33 "2012-02-25 18:00:00",35333,1,13.19,20.34 "2012-02-25 19:00:00",35334,1,13.19,20.33 "2012-02-25 20:00:00",35335,1,13.19,20.33 "2012-02-25 21:00:00",35336,1,13.19,20.31 "2012-02-25 22:00:00",35337,1,13.19,20.31 "2012-02-25 23:00:00",35338,1,13.19,20.31 "2012-02-26 00:00:00",35339,1,13.19,20.31 "2012-02-26 01:00:00",35340,1,13.19,20.31 "2012-02-26 02:00:00",35341,1,13.19,20.31 "2012-02-26 03:00:00",35342,1,13.19,20.31 "2012-02-26 04:00:00",35343,1,13.18,20.32 "2012-02-26 05:00:00",35344,1,13.18,20.34 "2012-02-26 06:00:00",35345,1,13.18,20.36 "2012-02-26 07:00:00",35346,1,13.18,20.37 "2012-02-26 08:00:00",35347,1,13.18,20.37 "2012-02-26 09:00:00",35348,1,13.18,20.4 "2012-02-26 10:00:00",35349,1,13.18,20.4 "2012-02-26 11:00:00",35350,1,13.19,20.41 "2012-02-26 12:00:00",35351,1,13.19,20.42 "2012-02-26 13:00:00",35352,1,13.18,20.42 "2012-02-26 14:00:00",35353,1,13.18,20.44 "2012-02-26 15:00:00",35354,1,13.18,20.46 "2012-02-26 16:00:00",35355,1,13.18,20.48 "2012-02-26 17:00:00",35356,1,13.18,20.5 "2012-02-26 18:00:00",35357,1,13.18,20.53 "2012-02-26 19:00:00",35358,1,13.18,20.53 "2012-02-26 20:00:00",35359,1,13.18,20.54 "2012-02-26 21:00:00",35360,1,13.18,20.56 "2012-02-26 22:00:00",35361,1,13.18,20.56 "2012-02-26 23:00:00",35362,1,13.18,20.58 "2012-02-27 00:00:00",35363,1,13.18,20.58 "2012-02-27 01:00:00",35364,1,13.18,20.58 "2012-02-27 02:00:00",35365,1,13.18,20.58 "2012-02-27 03:00:00",35366,1,13.18,20.58 "2012-02-27 04:00:00",35367,1,13.18,20.56 "2012-02-27 05:00:00",35368,1,13.18,20.57 "2012-02-27 06:00:00",35369,1,13.18,20.56 "2012-02-27 07:00:00",35370,1,13.18,20.56 "2012-02-27 08:00:00",35371,1,13.18,20.56 "2012-02-27 09:00:00",35372,1,13.18,20.53 "2012-02-27 10:00:00",35373,1,13.18,20.53 "2012-02-27 11:00:00",35374,1,13.18,20.58 "2012-02-27 12:00:00",35375,1,13.18,20.63 "2012-02-27 13:00:00",35376,1,13.18,20.65 "2012-02-27 14:00:00",35377,1,13.18,20.63 "2012-02-27 15:00:00",35378,1,13.18,20.58 "2012-02-27 16:00:00",35379,1,13.18,20.54 "2012-02-27 17:00:00",35380,1,13.18,20.5 "2012-02-27 18:00:00",35381,1,13.18,20.51 "2012-02-27 19:00:00",35382,1,13.18,20.52 "2012-02-27 20:00:00",35383,1,13.18,20.59 "2012-02-27 21:00:00",35384,1,13.18,20.66 "2012-02-27 22:00:00",35385,1,13.18,20.74 "2012-02-27 23:00:00",35386,1,13.18,20.77 "2012-02-28 00:00:00",35387,1,13.18,20.82 "2012-02-28 01:00:00",35388,1,13.18,20.86 "2012-02-28 02:00:00",35389,1,13.17,20.92 "2012-02-28 03:00:00",35390,1,13.17,20.96 "2012-02-28 04:00:00",35391,1,13.17,21.01 "2012-02-28 05:00:00",35392,1,13.17,21.03 "2012-02-28 06:00:00",35393,1,13.17,21.06 "2012-02-28 07:00:00",35394,1,13.17,21.07 "2012-02-28 08:00:00",35395,1,13.17,21.09 "2012-02-28 09:00:00",35396,1,13.17,21.11 "2012-02-28 10:00:00",35397,1,13.17,21.11 "2012-02-28 11:00:00",35398,1,13.17,21.04 "2012-02-28 12:00:00",35399,1,13.17,20.96 "2012-02-28 13:00:00",35400,1,13.17,20.88 "2012-02-28 14:00:00",35401,1,13.18,20.82 "2012-02-28 15:00:00",35402,1,13.18,20.78 "2012-02-28 16:00:00",35403,1,13.18,20.73 "2012-02-28 17:00:00",35404,1,13.18,20.7 "2012-02-28 18:00:00",35405,1,13.18,20.65 "2012-02-28 19:00:00",35406,1,13.18,20.63 "2012-02-28 20:00:00",35407,1,13.18,20.61 "2012-02-28 21:00:00",35408,1,13.18,20.6 "2012-02-28 22:00:00",35409,1,13.18,20.61 "2012-02-28 23:00:00",35410,1,13.18,20.61 "2012-02-29 00:00:00",35411,1,13.18,20.63 "2012-02-29 01:00:00",35412,1,13.18,20.64 "2012-02-29 02:00:00",35413,1,13.18,20.64 "2012-02-29 03:00:00",35414,1,13.18,20.65 "2012-02-29 04:00:00",35415,1,13.18,20.66 "2012-02-29 05:00:00",35416,1,13.18,20.68 "2012-02-29 06:00:00",35417,1,13.18,20.69 "2012-02-29 07:00:00",35418,1,13.18,20.69 "2012-02-29 08:00:00",35419,1,13.18,20.68 "2012-02-29 09:00:00",35420,1,13.18,20.66 "2012-02-29 10:00:00",35421,1,13.18,20.64 "2012-02-29 11:00:00",35422,1,13.18,20.63 "2012-02-29 12:00:00",35423,1,13.18,20.6 "2012-02-29 13:00:00",35424,1,13.18,20.58 "2012-02-29 14:00:00",35425,1,13.18,20.56 "2012-02-29 15:00:00",35426,1,13.18,20.55 "2012-02-29 16:00:00",35427,1,13.18,20.53 "2012-02-29 17:00:00",35428,1,13.18,20.53 "2012-02-29 18:00:00",35429,1,13.18,20.53 "2012-02-29 19:00:00",35430,1,13.18,20.5 "2012-02-29 20:00:00",35431,1,13.18,20.5 "2012-02-29 21:00:00",35432,1,13.18,20.51 "2012-02-29 22:00:00",35433,1,13.18,20.51 "2012-02-29 23:00:00",35434,1,13.18,20.5 "2012-03-01 00:00:00",35435,1,13.18,20.5 "2012-03-01 01:00:00",35436,1,13.18,20.5 "2012-03-01 02:00:00",35437,1,13.18,20.5 "2012-03-01 03:00:00",35438,1,13.18,20.51 "2012-03-01 04:00:00",35439,1,13.18,20.52 "2012-03-01 05:00:00",35440,1,13.18,20.53 "2012-03-01 06:00:00",35441,1,13.18,20.53 "2012-03-01 07:00:00",35442,1,13.18,20.53 "2012-03-01 08:00:00",35443,1,13.18,20.53 "2012-03-01 09:00:00",35444,1,13.18,20.54 "2012-03-01 10:00:00",35445,1,13.18,20.57 "2012-03-01 11:00:00",35446,1,13.18,20.56 "2012-03-01 12:00:00",35447,1,13.18,20.56 "2012-03-01 13:00:00",35448,1,13.18,20.58 "2012-03-01 14:00:00",35449,1,13.18,20.58 "2012-03-01 15:00:00",35450,1,13.18,20.59 "2012-03-01 16:00:00",35451,1,13.18,20.63 "2012-03-01 17:00:00",35452,1,13.18,20.64 "2012-03-01 18:00:00",35453,1,13.18,20.66 "2012-03-01 19:00:00",35454,1,13.18,20.66 "2012-03-01 20:00:00",35455,1,13.18,20.68 "2012-03-01 21:00:00",35456,1,13.18,20.69 "2012-03-01 22:00:00",35457,1,13.18,20.69 "2012-03-01 23:00:00",35458,1,13.18,20.68 "2012-03-02 00:00:00",35459,1,13.18,20.65 "2012-03-02 01:00:00",35460,1,13.18,20.64 "2012-03-02 02:00:00",35461,1,13.18,20.64 "2012-03-02 03:00:00",35462,1,13.18,20.64 "2012-03-02 04:00:00",35463,1,13.18,20.64 "2012-03-02 05:00:00",35464,1,13.18,20.64 "2012-03-02 06:00:00",35465,1,13.18,20.64 "2012-03-02 07:00:00",35466,1,13.18,20.64 "2012-03-02 08:00:00",35467,1,13.18,20.64 "2012-03-02 09:00:00",35468,1,13.18,20.64 "2012-03-02 10:00:00",35469,1,13.18,20.66 "2012-03-02 11:00:00",35470,1,13.18,20.66 "2012-03-02 12:00:00",35471,1,13.18,20.67 "2012-03-02 13:00:00",35472,1,13.18,20.69 "2012-03-02 14:00:00",35473,1,13.18,20.68 "2012-03-02 15:00:00",35474,1,13.18,20.69 "2012-03-02 16:00:00",35475,1,13.18,20.69 "2012-03-02 17:00:00",35476,1,13.18,20.69 "2012-03-02 18:00:00",35477,1,13.18,20.69 "2012-03-02 19:00:00",35478,1,13.18,20.71 "2012-03-02 20:00:00",35479,1,13.18,20.72 "2012-03-02 21:00:00",35480,1,13.18,20.69 "2012-03-02 22:00:00",35481,1,13.18,20.69 "2012-03-02 23:00:00",35482,1,13.18,20.69 "2012-03-03 00:00:00",35483,1,13.18,20.69 "2012-03-03 01:00:00",35484,1,13.18,20.69 "2012-03-03 02:00:00",35485,1,13.18,20.69 "2012-03-03 03:00:00",35486,1,13.18,20.71 "2012-03-03 04:00:00",35487,1,13.18,20.72 "2012-03-03 05:00:00",35488,1,13.18,20.74 "2012-03-03 06:00:00",35489,1,13.18,20.74 "2012-03-03 07:00:00",35490,1,13.18,20.74 "2012-03-03 08:00:00",35491,1,13.18,20.74 "2012-03-03 09:00:00",35492,1,13.18,20.74 "2012-03-03 10:00:00",35493,1,13.18,20.74 "2012-03-03 11:00:00",35494,1,13.18,20.74 "2012-03-03 12:00:00",35495,1,13.18,20.74 "2012-03-03 13:00:00",35496,1,13.18,20.77 "2012-03-03 14:00:00",35497,1,13.18,20.8 "2012-03-03 15:00:00",35498,1,13.18,20.84 "2012-03-03 16:00:00",35499,1,13.18,20.86 "2012-03-03 17:00:00",35500,1,13.17,20.9 "2012-03-03 18:00:00",35501,1,13.18,20.92 "2012-03-03 19:00:00",35502,1,13.17,20.93 "2012-03-03 20:00:00",35503,1,13.18,20.95 "2012-03-03 21:00:00",35504,1,13.17,20.96 "2012-03-03 22:00:00",35505,1,13.17,20.96 "2012-03-03 23:00:00",35506,1,13.17,20.96 "2012-03-04 00:00:00",35507,1,13.17,20.96 "2012-03-04 01:00:00",35508,1,13.17,20.93 "2012-03-04 02:00:00",35509,1,13.17,20.94 "2012-03-04 03:00:00",35510,1,13.17,20.93 "2012-03-04 04:00:00",35511,1,13.18,20.93 "2012-03-04 05:00:00",35512,1,13.17,20.92 "2012-03-04 06:00:00",35513,1,13.17,20.91 "2012-03-04 07:00:00",35514,1,13.17,20.91 "2012-03-04 08:00:00",35515,1,13.17,20.91 "2012-03-04 09:00:00",35516,1,13.17,20.91 "2012-03-04 10:00:00",35517,1,13.17,20.91 "2012-03-04 11:00:00",35518,1,13.17,20.91 "2012-03-04 12:00:00",35519,1,13.17,20.91 "2012-03-04 13:00:00",35520,1,13.17,20.91 "2012-03-04 14:00:00",35521,1,13.17,20.93 "2012-03-04 15:00:00",35522,1,13.17,20.95 "2012-03-04 16:00:00",35523,1,13.17,20.96 "2012-03-04 17:00:00",35524,1,13.17,20.99 "2012-03-04 18:00:00",35525,1,13.17,20.99 "2012-03-04 19:00:00",35526,1,13.17,20.99 "2012-03-04 20:00:00",35527,1,13.18,20.98 "2012-03-04 21:00:00",35528,1,13.17,20.96 "2012-03-04 22:00:00",35529,1,13.17,20.95 "2012-03-04 23:00:00",35530,1,13.17,20.92 "2012-03-05 00:00:00",35531,1,13.17,20.91 "2012-03-05 01:00:00",35532,1,13.18,20.88 "2012-03-05 02:00:00",35533,1,13.18,20.88 "2012-03-05 03:00:00",35534,1,13.17,20.86 "2012-03-05 04:00:00",35535,1,13.17,20.85 "2012-03-05 05:00:00",35536,1,13.17,20.85 "2012-03-05 06:00:00",35537,1,13.18,20.85 "2012-03-05 07:00:00",35538,1,13.18,20.83 "2012-03-05 08:00:00",35539,1,13.18,20.79 "2012-03-05 09:00:00",35540,1,13.18,20.76 "2012-03-05 10:00:00",35541,1,13.18,20.74 "2012-03-05 11:00:00",35542,1,13.18,20.72 "2012-03-05 12:00:00",35543,1,13.18,20.73 "2012-03-05 13:00:00",35544,1,13.18,20.74 "2012-03-05 14:00:00",35545,1,13.18,20.74 "2012-03-05 15:00:00",35546,1,13.18,20.74 "2012-03-05 16:00:00",35547,1,13.18,20.73 "2012-03-05 17:00:00",35548,1,13.18,20.74 "2012-03-05 18:00:00",35549,1,13.18,20.74 "2012-03-05 19:00:00",35550,1,13.18,20.77 "2012-03-05 20:00:00",35551,1,13.18,20.81 "2012-03-05 21:00:00",35552,1,13.18,20.84 "2012-03-05 22:00:00",35553,1,13.18,20.87 "2012-03-05 23:00:00",35554,1,13.17,20.92 "2012-03-06 00:00:00",35555,1,13.17,20.94 "2012-03-06 01:00:00",35556,1,13.17,20.97 "2012-03-06 02:00:00",35557,1,13.17,21.01 "2012-03-06 03:00:00",35558,1,13.17,21.05 "2012-03-06 04:00:00",35559,1,13.17,21.07 "2012-03-06 05:00:00",35560,1,13.17,21.1 "2012-03-06 06:00:00",35561,1,13.17,21.11 "2012-03-06 07:00:00",35562,1,13.17,21.12 "2012-03-06 08:00:00",35563,1,13.17,21.12 "2012-03-06 09:00:00",35564,1,13.17,21.12 "2012-03-06 10:00:00",35565,1,13.17,21.12 "2012-03-06 11:00:00",35566,1,13.17,21.12 "2012-03-06 12:00:00",35567,1,13.17,21.12 "2012-03-06 13:00:00",35568,1,13.17,21.11 "2012-03-06 14:00:00",35569,1,13.17,21.11 "2012-03-06 15:00:00",35570,1,13.17,21.1 "2012-03-06 16:00:00",35571,1,13.17,21.09 "2012-03-06 17:00:00",35572,1,13.17,21.07 "2012-03-06 18:00:00",35573,1,13.17,21.07 "2012-03-06 19:00:00",35574,1,13.17,21.07 "2012-03-06 20:00:00",35575,1,13.17,21.07 "2012-03-06 21:00:00",35576,1,13.17,21.07 "2012-03-06 22:00:00",35577,1,13.17,21.07 "2012-03-06 23:00:00",35578,1,13.17,21.07 "2012-03-07 00:00:00",35579,1,13.17,21.06 "2012-03-07 01:00:00",35580,1,13.17,21.04 "2012-03-07 02:00:00",35581,1,13.17,21.05 "2012-03-07 03:00:00",35582,1,13.17,21.05 "2012-03-07 04:00:00",35583,1,13.17,21.07 "2012-03-07 05:00:00",35584,1,13.17,21.08 "2012-03-07 06:00:00",35585,1,13.17,21.1 "2012-03-07 07:00:00",35586,1,13.17,21.12 "2012-03-07 08:00:00",35587,1,13.17,21.14 "2012-03-07 09:00:00",35588,1,13.17,21.16 "2012-03-07 10:00:00",35589,1,13.17,21.18 "2012-03-07 11:00:00",35590,1,13.17,21.21 "2012-03-07 12:00:00",35591,1,13.17,21.23 "2012-03-07 13:00:00",35592,1,13.16,21.43 "2012-03-07 14:00:00",35593,1,13.16,21.5 "2012-03-07 15:00:00",35594,1,13.16,21.48 "2012-03-07 16:00:00",35595,1,13.16,21.48 "2012-03-07 17:00:00",35596,1,13.16,21.48 "2012-03-07 18:00:00",35597,1,13.16,21.51 "2012-03-07 19:00:00",35598,1,13.16,21.52 "2012-03-07 20:00:00",35599,1,13.16,21.55 "2012-03-07 21:00:00",35600,1,13.16,21.59 "2012-03-07 22:00:00",35601,1,13.16,21.62 "2012-03-07 23:00:00",35602,1,13.16,21.61 "2012-03-08 00:00:00",35603,1,13.16,21.53 "2012-03-08 01:00:00",35604,1,13.16,21.48 "2012-03-08 02:00:00",35605,1,13.16,21.42 "2012-03-08 03:00:00",35606,1,13.16,21.37 "2012-03-08 04:00:00",35607,1,13.16,21.33 "2012-03-08 05:00:00",35608,1,13.16,21.29 "2012-03-08 06:00:00",35609,1,13.16,21.27 "2012-03-08 07:00:00",35610,1,13.17,21.23 "2012-03-08 08:00:00",35611,1,13.17,21.22 "2012-03-08 09:00:00",35612,1,13.17,21.2 "2012-03-08 10:00:00",35613,1,13.17,21.18 "2012-03-08 11:00:00",35614,1,13.17,21.18 "2012-03-08 12:00:00",35615,1,13.17,21.18 "2012-03-08 13:00:00",35616,1,13.17,21.18 "2012-03-08 14:00:00",35617,1,13.17,21.18 "2012-03-08 15:00:00",35618,1,13.17,21.18 "2012-03-08 16:00:00",35619,1,13.17,21.19 "2012-03-08 17:00:00",35620,1,13.17,21.07 "2012-03-08 18:00:00",35621,1,13.18,20.89 "2012-03-08 19:00:00",35622,1,13.18,20.77 "2012-03-08 20:00:00",35623,1,13.18,20.73 "2012-03-08 21:00:00",35624,1,13.18,20.72 "2012-03-08 22:00:00",35625,1,13.18,20.72 "2012-03-08 23:00:00",35626,1,13.18,20.71 "2012-03-09 00:00:00",35627,1,13.18,20.67 "2012-03-09 01:00:00",35628,1,13.18,20.64 "2012-03-09 02:00:00",35629,1,13.18,20.64 "2012-03-09 03:00:00",35630,1,13.18,20.64 "2012-03-09 04:00:00",35631,1,13.18,20.64 "2012-03-09 05:00:00",35632,1,13.18,20.64 "2012-03-09 06:00:00",35633,1,13.18,20.61 "2012-03-09 07:00:00",35634,1,13.18,20.61 "2012-03-09 08:00:00",35635,1,13.18,20.61 "2012-03-09 09:00:00",35636,1,13.18,20.63 "2012-03-09 10:00:00",35637,1,13.18,20.61 "2012-03-09 11:00:00",35638,1,13.18,20.6 "2012-03-09 12:00:00",35639,1,13.18,20.58 "2012-03-09 13:00:00",35640,1,13.18,20.56 "2012-03-09 14:00:00",35641,1,13.18,20.55 "2012-03-09 15:00:00",35642,1,13.18,20.53 "2012-03-09 16:00:00",35643,1,13.18,20.53 "2012-03-09 17:00:00",35644,1,13.18,20.52 "2012-03-09 18:00:00",35645,1,13.18,20.52 "2012-03-09 19:00:00",35646,1,13.18,20.53 "2012-03-09 20:00:00",35647,1,13.19,20.52 "2012-03-09 21:00:00",35648,1,13.18,20.48 "2012-03-09 22:00:00",35649,1,13.18,20.45 "2012-03-09 23:00:00",35650,1,13.18,20.42 "2012-03-10 00:00:00",35651,1,13.19,20.41 "2012-03-10 01:00:00",35652,1,13.19,20.4 "2012-03-10 02:00:00",35653,1,13.18,20.41 "2012-03-10 03:00:00",35654,1,13.18,20.42 "2012-03-10 04:00:00",35655,1,13.18,20.42 "2012-03-10 05:00:00",35656,1,13.18,20.42 "2012-03-10 06:00:00",35657,1,13.18,20.4 "2012-03-10 07:00:00",35658,1,13.19,20.37 "2012-03-10 08:00:00",35659,1,13.18,20.37 "2012-03-10 09:00:00",35660,1,13.19,20.37 "2012-03-10 10:00:00",35661,1,13.19,20.37 "2012-03-10 11:00:00",35662,1,13.19,20.37 "2012-03-10 12:00:00",35663,1,13.18,20.37 "2012-03-10 13:00:00",35664,1,13.18,20.39 "2012-03-10 14:00:00",35665,1,13.19,20.41 "2012-03-10 15:00:00",35666,1,13.18,20.42 "2012-03-10 16:00:00",35667,1,13.18,20.44 "2012-03-10 17:00:00",35668,1,13.18,20.47 "2012-03-10 18:00:00",35669,1,13.18,20.47 "2012-03-10 19:00:00",35670,1,13.18,20.47 "2012-03-10 20:00:00",35671,1,13.18,20.45 "2012-03-10 21:00:00",35672,1,13.18,20.44 "2012-03-10 22:00:00",35673,1,13.18,20.42 "2012-03-10 23:00:00",35674,1,13.18,20.4 "2012-03-11 00:00:00",35675,1,13.19,20.36 "2012-03-11 01:00:00",35676,1,13.19,20.34 "2012-03-11 02:00:00",35677,1,13.19,20.33 "2012-03-11 03:00:00",35678,1,13.19,20.31 "2012-03-11 04:00:00",35679,1,13.19,20.27 "2012-03-11 05:00:00",35680,1,13.19,20.23 "2012-03-11 06:00:00",35681,1,13.19,20.19 "2012-03-11 07:00:00",35682,1,13.19,20.18 "2012-03-11 08:00:00",35683,1,13.19,20.18 "2012-03-11 09:00:00",35684,1,13.19,20.15 "2012-03-11 10:00:00",35685,1,13.19,20.15 "2012-03-11 11:00:00",35686,1,13.19,20.16 "2012-03-11 12:00:00",35687,1,13.19,20.2 "2012-03-11 13:00:00",35688,1,13.19,20.23 "2012-03-11 14:00:00",35689,1,13.19,20.26 "2012-03-11 15:00:00",35690,1,13.19,20.31 "2012-03-11 16:00:00",35691,1,13.19,20.33 "2012-03-11 17:00:00",35692,1,13.18,20.37 "2012-03-11 18:00:00",35693,1,13.18,20.39 "2012-03-11 19:00:00",35694,1,13.18,20.41 "2012-03-11 20:00:00",35695,1,13.18,20.42 "2012-03-11 21:00:00",35696,1,13.18,20.42 "2012-03-11 22:00:00",35697,1,13.18,20.42 "2012-03-11 23:00:00",35698,1,13.18,20.42 "2012-03-12 00:00:00",35699,1,13.18,20.41 "2012-03-12 01:00:00",35700,1,13.18,20.4 "2012-03-12 02:00:00",35701,1,13.18,20.4 "2012-03-12 03:00:00",35702,1,13.18,20.4 "2012-03-12 04:00:00",35703,1,13.18,20.41 "2012-03-12 05:00:00",35704,1,13.18,20.42 "2012-03-12 06:00:00",35705,1,13.18,20.42 "2012-03-12 07:00:00",35706,1,13.18,20.42 "2012-03-12 08:00:00",35707,1,13.18,20.42 "2012-03-12 09:00:00",35708,1,13.18,20.42 "2012-03-12 10:00:00",35709,1,13.18,20.4 "2012-03-12 11:00:00",35710,1,13.18,20.4 "2012-03-12 12:00:00",35711,1,13.18,20.4 "2012-03-12 13:00:00",35712,1,13.18,20.4 "2012-03-12 14:00:00",35713,1,13.18,20.4 "2012-03-12 15:00:00",35714,1,13.18,20.4 "2012-03-12 16:00:00",35715,1,13.18,20.42 "2012-03-12 17:00:00",35716,1,13.18,20.45 "2012-03-12 18:00:00",35717,1,13.18,20.45 "2012-03-12 19:00:00",35718,1,13.18,20.45 "2012-03-12 20:00:00",35719,1,13.18,20.45 "2012-03-12 21:00:00",35720,1,13.18,20.43 "2012-03-12 22:00:00",35721,1,13.18,20.42 "2012-03-12 23:00:00",35722,1,13.18,20.41 "2012-03-13 00:00:00",35723,1,13.18,20.4 "2012-03-13 01:00:00",35724,1,13.18,20.37 "2012-03-13 02:00:00",35725,1,13.18,20.37 "2012-03-13 03:00:00",35726,1,13.18,20.37 "2012-03-13 04:00:00",35727,1,13.18,20.36 "2012-03-13 05:00:00",35728,1,13.19,20.33 "2012-03-13 06:00:00",35729,1,13.19,20.31 "2012-03-13 07:00:00",35730,1,13.19,20.28 "2012-03-13 08:00:00",35731,1,13.19,20.26 "2012-03-13 09:00:00",35732,1,13.19,20.23 "2012-03-13 10:00:00",35733,1,13.19,20.22 "2012-03-13 11:00:00",35734,1,13.19,20.25 "2012-03-13 12:00:00",35735,1,13.19,20.28 "2012-03-13 13:00:00",35736,1,13.18,20.32 "2012-03-13 14:00:00",35737,1,13.18,20.4 "2012-03-13 15:00:00",35738,1,13.18,20.48 "2012-03-13 16:00:00",35739,1,13.18,20.58 "2012-03-13 17:00:00",35740,1,13.18,20.66 "2012-03-13 18:00:00",35741,1,13.18,20.72 "2012-03-13 19:00:00",35742,1,13.18,20.8 "2012-03-13 20:00:00",35743,1,13.18,20.84 "2012-03-13 21:00:00",35744,1,13.18,20.87 "2012-03-13 22:00:00",35745,1,13.18,20.9 "2012-03-13 23:00:00",35746,1,13.18,20.91 "2012-03-14 00:00:00",35747,1,13.17,20.93 "2012-03-14 01:00:00",35748,1,13.18,20.94 "2012-03-14 02:00:00",35749,1,13.17,20.96 "2012-03-14 03:00:00",35750,1,13.17,20.98 "2012-03-14 04:00:00",35751,1,13.17,20.99 "2012-03-14 05:00:00",35752,1,13.17,20.99 "2012-03-14 06:00:00",35753,1,13.17,20.99 "2012-03-14 07:00:00",35754,1,13.17,21.01 "2012-03-14 08:00:00",35755,1,13.17,21.02 "2012-03-14 09:00:00",35756,1,13.17,21.03 "2012-03-14 10:00:00",35757,1,13.17,21.07 "2012-03-14 11:00:00",35758,1,13.17,21.09 "2012-03-14 12:00:00",35759,1,13.17,21.12 "2012-03-14 13:00:00",35760,1,13.17,21.16 "2012-03-14 14:00:00",35761,1,13.17,21.21 "2012-03-14 15:00:00",35762,1,13.17,21.25 "2012-03-14 16:00:00",35763,1,13.17,21.28 "2012-03-14 17:00:00",35764,1,13.16,21.29 "2012-03-14 18:00:00",35765,1,13.17,21.29 "2012-03-14 19:00:00",35766,1,13.16,21.3 "2012-03-14 20:00:00",35767,1,13.17,21.29 "2012-03-14 21:00:00",35768,1,13.16,21.29 "2012-03-14 22:00:00",35769,1,13.17,21.26 "2012-03-14 23:00:00",35770,1,13.16,21.26 "2012-03-15 00:00:00",35771,1,13.16,21.27 "2012-03-15 01:00:00",35772,1,13.16,21.3 "2012-03-15 02:00:00",35773,1,13.17,21.33 "2012-03-15 03:00:00",35774,1,13.16,21.36 "2012-03-15 04:00:00",35775,1,13.16,21.39 "2012-03-15 05:00:00",35776,1,13.16,21.39 "2012-03-15 06:00:00",35777,1,13.16,21.36 "2012-03-15 07:00:00",35778,1,13.16,21.34 "2012-03-15 08:00:00",35779,1,13.16,21.33 "2012-03-15 09:00:00",35780,1,13.16,21.34 "2012-03-15 10:00:00",35781,1,13.17,21.34 "2012-03-15 11:00:00",35782,1,13.16,21.34 "2012-03-15 12:00:00",35783,1,13.16,21.36 "2012-03-15 13:00:00",35784,1,13.16,21.39 "2012-03-15 14:00:00",35785,1,13.16,21.36 "2012-03-15 15:00:00",35786,1,13.16,21.29 "2012-03-15 16:00:00",35787,1,13.17,21.23 "2012-03-15 17:00:00",35788,1,13.17,21.19 "2012-03-15 18:00:00",35789,1,13.17,21.15 "2012-03-15 19:00:00",35790,1,13.17,21.14 "2012-03-15 20:00:00",35791,1,13.17,21.12 "2012-03-15 21:00:00",35792,1,13.17,21.1 "2012-03-15 22:00:00",35793,1,13.17,21.06 "2012-03-15 23:00:00",35794,1,13.17,21.01 "2012-03-16 00:00:00",35795,1,13.17,20.97 "2012-03-16 01:00:00",35796,1,13.17,20.92 "2012-03-16 02:00:00",35797,1,13.17,20.91 "2012-03-16 03:00:00",35798,1,13.17,20.91 "2012-03-16 04:00:00",35799,1,13.18,20.91 "2012-03-16 05:00:00",35800,1,13.17,20.91 "2012-03-16 06:00:00",35801,1,13.17,20.91 "2012-03-16 07:00:00",35802,1,13.17,20.91 "2012-03-16 08:00:00",35803,1,13.17,20.91 "2012-03-16 09:00:00",35804,1,13.17,20.91 "2012-03-16 10:00:00",35805,1,13.17,20.88 "2012-03-16 11:00:00",35806,1,13.18,20.88 "2012-03-16 12:00:00",35807,1,13.18,20.91 "2012-03-16 13:00:00",35808,1,13.18,20.92 "2012-03-16 14:00:00",35809,1,13.17,20.95 "2012-03-16 15:00:00",35810,1,13.17,20.96 "2012-03-16 16:00:00",35811,1,13.17,20.98 "2012-03-16 17:00:00",35812,1,13.17,21.02 "2012-03-16 18:00:00",35813,1,13.17,21.02 "2012-03-16 19:00:00",35814,1,13.17,21.02 "2012-03-16 20:00:00",35815,1,13.17,21.02 "2012-03-16 21:00:00",35816,1,13.17,21.02 "2012-03-16 22:00:00",35817,1,13.17,21.02 "2012-03-16 23:00:00",35818,1,13.17,21.02 "2012-03-17 00:00:00",35819,1,13.18,21.02 "2012-03-17 01:00:00",35820,1,13.17,21.03 "2012-03-17 02:00:00",35821,1,13.17,21.04 "2012-03-17 03:00:00",35822,1,13.17,21.05 "2012-03-17 04:00:00",35823,1,13.17,21.07 "2012-03-17 05:00:00",35824,1,13.17,21.07 "2012-03-17 06:00:00",35825,1,13.17,21.07 "2012-03-17 07:00:00",35826,1,13.17,21.07 "2012-03-17 08:00:00",35827,1,13.17,21.07 "2012-03-17 09:00:00",35828,1,13.17,21.05 "2012-03-17 10:00:00",35829,1,13.17,21.06 "2012-03-17 11:00:00",35830,1,13.17,21.07 "2012-03-17 12:00:00",35831,1,13.17,21.07 "2012-03-17 13:00:00",35832,1,13.17,21.09 "2012-03-17 14:00:00",35833,1,13.17,21.12 "2012-03-17 15:00:00",35834,1,13.17,21.12 "2012-03-17 16:00:00",35835,1,13.17,21.14 "2012-03-17 17:00:00",35836,1,13.17,21.15 "2012-03-17 18:00:00",35837,1,13.17,21.15 "2012-03-17 19:00:00",35838,1,13.17,21.15 "2012-03-17 20:00:00",35839,1,13.17,21.15 "2012-03-17 21:00:00",35840,1,13.17,21.12 "2012-03-17 22:00:00",35841,1,13.17,21.1 "2012-03-17 23:00:00",35842,1,13.17,21.07 "2012-03-18 00:00:00",35843,1,13.17,21.04 "2012-03-18 01:00:00",35844,1,13.17,21.01 "2012-03-18 02:00:00",35845,1,13.17,20.99 "2012-03-18 03:00:00",35846,1,13.17,20.96 "2012-03-18 04:00:00",35847,1,13.17,20.94 "2012-03-18 05:00:00",35848,1,13.17,20.91 "2012-03-18 06:00:00",35849,1,13.17,20.87 "2012-03-18 07:00:00",35850,1,13.18,20.85 "2012-03-18 08:00:00",35851,1,13.18,20.83 "2012-03-18 09:00:00",35852,1,13.18,20.8 "2012-03-18 10:00:00",35853,1,13.18,20.8 "2012-03-18 11:00:00",35854,1,13.18,20.81 "2012-03-18 12:00:00",35855,1,13.18,20.84 "2012-03-18 13:00:00",35856,1,13.18,20.85 "2012-03-18 14:00:00",35857,1,13.17,20.9 "2012-03-18 15:00:00",35858,1,13.17,20.94 "2012-03-18 16:00:00",35859,1,13.17,20.98 "2012-03-18 17:00:00",35860,1,13.17,21.03 "2012-03-18 18:00:00",35861,1,13.17,21.04 "2012-03-18 19:00:00",35862,1,13.17,21.06 "2012-03-18 20:00:00",35863,1,13.17,21.07 "2012-03-18 21:00:00",35864,1,13.17,21.06 "2012-03-18 22:00:00",35865,1,13.17,21.03 "2012-03-18 23:00:00",35866,1,13.17,21.01 "2012-03-19 00:00:00",35867,1,13.17,20.96 "2012-03-19 01:00:00",35868,1,13.17,20.94 "2012-03-19 02:00:00",35869,1,13.17,20.92 "2012-03-19 03:00:00",35870,1,13.17,20.9 "2012-03-19 04:00:00",35871,1,13.18,20.87 "2012-03-19 05:00:00",35872,1,13.18,20.85 "2012-03-19 06:00:00",35873,1,13.18,20.83 "2012-03-19 07:00:00",35874,1,13.17,20.8 "2012-03-19 08:00:00",35875,1,13.18,20.8 "2012-03-19 09:00:00",35876,1,13.18,20.8 "2012-03-19 10:00:00",35877,1,13.18,20.8 "2012-03-19 11:00:00",35878,1,13.18,20.8 "2012-03-19 12:00:00",35879,1,13.17,20.86 "2012-03-19 13:00:00",35880,1,13.17,20.97 "2012-03-19 14:00:00",35881,1,13.17,21.07 "2012-03-19 15:00:00",35882,1,13.17,21.15 "2012-03-19 16:00:00",35883,1,13.17,21.21 "2012-03-19 17:00:00",35884,1,13.17,21.23 "2012-03-19 18:00:00",35885,1,13.17,21.21 "2012-03-19 19:00:00",35886,1,13.17,21.23 "2012-03-19 20:00:00",35887,1,13.17,21.22 "2012-03-19 21:00:00",35888,1,13.17,21.19 "2012-03-19 22:00:00",35889,1,13.17,21.13 "2012-03-19 23:00:00",35890,1,13.17,21.09 "2012-03-20 00:00:00",35891,1,13.17,21.07 "2012-03-20 01:00:00",35892,1,13.17,21.05 "2012-03-20 02:00:00",35893,1,13.17,21.03 "2012-03-20 03:00:00",35894,1,13.17,21.02 "2012-03-20 04:00:00",35895,1,13.17,21.01 "2012-03-20 05:00:00",35896,1,13.17,20.99 "2012-03-20 06:00:00",35897,1,13.17,20.97 "2012-03-20 07:00:00",35898,1,13.17,20.96 "2012-03-20 08:00:00",35899,1,13.17,20.96 "2012-03-20 09:00:00",35900,1,13.17,20.96 "2012-03-20 10:00:00",35901,1,13.17,20.96 "2012-03-20 11:00:00",35902,1,13.17,20.96 "2012-03-20 12:00:00",35903,1,13.17,20.96 "2012-03-20 13:00:00",35904,1,13.17,20.95 "2012-03-20 14:00:00",35905,1,13.17,20.95 "2012-03-20 15:00:00",35906,1,13.17,20.97 "2012-03-20 16:00:00",35907,1,13.17,20.96 "2012-03-20 17:00:00",35908,1,13.17,20.96 "2012-03-20 18:00:00",35909,1,13.17,20.97 "2012-03-20 19:00:00",35910,1,13.17,21.02 "2012-03-20 20:00:00",35911,1,13.17,20.99 "2012-03-20 21:00:00",35912,1,13.17,20.95 "2012-03-20 22:00:00",35913,1,13.17,20.92 "2012-03-20 23:00:00",35914,1,13.18,20.9 "2012-03-21 00:00:00",35915,1,13.18,20.85 "2012-03-21 01:00:00",35916,1,13.18,20.85 "2012-03-21 02:00:00",35917,1,13.17,20.85 "2012-03-21 03:00:00",35918,1,13.18,20.85 "2012-03-21 04:00:00",35919,1,13.18,20.85 "2012-03-21 05:00:00",35920,1,13.18,20.85 "2012-03-21 06:00:00",35921,1,13.18,20.83 "2012-03-21 07:00:00",35922,1,13.18,20.83 "2012-03-21 08:00:00",35923,1,13.18,20.83 "2012-03-21 09:00:00",35924,1,13.17,20.83 "2012-03-21 10:00:00",35925,1,13.18,20.83 "2012-03-21 11:00:00",35926,1,13.18,20.84 "2012-03-21 12:00:00",35927,1,13.17,20.85 "2012-03-21 13:00:00",35928,1,13.17,20.86 "2012-03-21 14:00:00",35929,1,13.17,20.9 "2012-03-21 15:00:00",35930,1,13.17,20.91 "2012-03-21 16:00:00",35931,1,13.17,20.91 "2012-03-21 17:00:00",35932,1,13.17,20.92 "2012-03-21 18:00:00",35933,1,13.17,20.91 "2012-03-21 19:00:00",35934,1,13.17,20.91 "2012-03-21 20:00:00",35935,1,13.17,20.91 "2012-03-21 21:00:00",35936,1,13.18,20.89 "2012-03-21 22:00:00",35937,1,13.17,20.87 "2012-03-21 23:00:00",35938,1,13.17,20.85 "2012-03-22 00:00:00",35939,1,13.18,20.85 "2012-03-22 01:00:00",35940,1,13.17,20.87 "2012-03-22 02:00:00",35941,1,13.18,20.89 "2012-03-22 03:00:00",35942,1,13.17,20.89 "2012-03-22 04:00:00",35943,1,13.18,20.87 "2012-03-22 05:00:00",35944,1,13.18,20.85 "2012-03-22 06:00:00",35945,1,13.18,20.82 "2012-03-22 07:00:00",35946,1,13.18,20.79 "2012-03-22 08:00:00",35947,1,13.18,20.76 "2012-03-22 09:00:00",35948,1,13.18,20.74 "2012-03-22 10:00:00",35949,1,13.18,20.76 "2012-03-22 11:00:00",35950,1,13.18,20.79 "2012-03-22 12:00:00",35951,1,13.18,20.8 "2012-03-22 13:00:00",35952,1,13.18,20.83 "2012-03-22 14:00:00",35953,1,13.18,20.85 "2012-03-22 15:00:00",35954,1,13.18,20.94 "2012-03-22 16:00:00",35955,1,13.17,21.04 "2012-03-22 17:00:00",35956,1,13.17,21.12 "2012-03-22 18:00:00",35957,1,13.17,21.17 "2012-03-22 19:00:00",35958,1,13.17,21.21 "2012-03-22 20:00:00",35959,1,13.17,21.24 "2012-03-22 21:00:00",35960,1,13.17,21.27 "2012-03-22 22:00:00",35961,1,13.16,21.29 "2012-03-22 23:00:00",35962,1,13.16,21.29 "2012-03-23 00:00:00",35963,1,13.16,21.29 "2012-03-23 01:00:00",35964,1,13.17,21.29 "2012-03-23 02:00:00",35965,1,13.16,21.29 "2012-03-23 03:00:00",35966,1,13.17,21.29 "2012-03-23 04:00:00",35967,1,13.17,21.29 "2012-03-23 05:00:00",35968,1,13.17,21.28 "2012-03-23 06:00:00",35969,1,13.17,21.24 "2012-03-23 07:00:00",35970,1,13.17,21.21 "2012-03-23 08:00:00",35971,1,13.17,21.19 "2012-03-23 09:00:00",35972,1,13.17,21.2 "2012-03-23 10:00:00",35973,1,13.17,21.22 "2012-03-23 11:00:00",35974,1,13.17,21.26 "2012-03-23 12:00:00",35975,1,13.17,21.31 "2012-03-23 13:00:00",35976,1,13.16,21.37 "2012-03-23 14:00:00",35977,1,13.16,21.44 "2012-03-23 15:00:00",35978,1,13.16,21.51 "2012-03-23 16:00:00",35979,1,13.16,21.45 "2012-03-23 17:00:00",35980,1,13.16,21.39 "2012-03-23 18:00:00",35981,1,13.16,21.31 "2012-03-23 19:00:00",35982,1,13.17,21.29 "2012-03-23 20:00:00",35983,1,13.16,21.27 "2012-03-23 21:00:00",35984,1,13.17,21.29 "2012-03-23 22:00:00",35985,1,13.17,21.28 "2012-03-23 23:00:00",35986,1,13.16,21.3 "2012-03-24 00:00:00",35987,1,13.16,21.31 "2012-03-24 01:00:00",35988,1,13.16,21.33 "2012-03-24 02:00:00",35989,1,13.16,21.34 "2012-03-24 03:00:00",35990,1,13.16,21.34 "2012-03-24 04:00:00",35991,1,13.16,21.33 "2012-03-24 05:00:00",35992,1,13.16,21.3 "2012-03-24 06:00:00",35993,1,13.16,21.29 "2012-03-24 07:00:00",35994,1,13.16,21.26 "2012-03-24 08:00:00",35995,1,13.17,21.26 "2012-03-24 09:00:00",35996,1,13.16,21.28 "2012-03-24 10:00:00",35997,1,13.16,21.29 "2012-03-24 11:00:00",35998,1,13.16,21.3 "2012-03-24 12:00:00",35999,1,13.16,21.32 "2012-03-24 13:00:00",36000,1,13.16,21.34 "2012-03-24 14:00:00",36001,1,13.16,21.36 "2012-03-24 15:00:00",36002,1,13.16,21.37 "2012-03-24 16:00:00",36003,1,13.16,21.37 "2012-03-24 17:00:00",36004,1,13.16,21.37 "2012-03-24 18:00:00",36005,1,13.16,21.34 "2012-03-24 19:00:00",36006,1,13.16,21.34 "2012-03-24 20:00:00",36007,1,13.16,21.34 "2012-03-24 21:00:00",36008,1,13.16,21.34 "2012-03-24 22:00:00",36009,1,13.16,21.34 "2012-03-24 23:00:00",36010,1,13.16,21.34 "2012-03-25 00:00:00",36011,1,13.17,21.35 "2012-03-25 01:00:00",36012,1,13.16,21.36 "2012-03-25 02:00:00",36013,1,13.16,21.37 "2012-03-25 03:00:00",36014,1,13.16,21.39 "2012-03-25 04:00:00",36015,1,13.16,21.4 "2012-03-25 05:00:00",36016,1,13.16,21.4 "2012-03-25 06:00:00",36017,1,13.16,21.4 "2012-03-25 07:00:00",36018,1,13.16,21.4 "2012-03-25 08:00:00",36019,1,13.16,21.4 "2012-03-25 09:00:00",36020,1,13.16,21.4 "2012-03-25 10:00:00",36021,1,13.16,21.4 "2012-03-25 11:00:00",36022,1,13.16,21.4 "2012-03-25 12:00:00",36023,1,13.16,21.42 "2012-03-25 13:00:00",36024,1,13.16,21.44 "2012-03-25 14:00:00",36025,1,13.16,21.45 "2012-03-25 15:00:00",36026,1,13.16,21.47 "2012-03-25 16:00:00",36027,1,13.16,21.48 "2012-03-25 17:00:00",36028,1,13.16,21.48 "2012-03-25 18:00:00",36029,1,13.16,21.43 "2012-03-25 19:00:00",36030,1,13.16,21.42 "2012-03-25 20:00:00",36031,1,13.16,21.42 "2012-03-25 21:00:00",36032,1,13.16,21.4 "2012-03-25 22:00:00",36033,1,13.16,21.4 "2012-03-25 23:00:00",36034,1,13.16,21.39 "2012-03-26 00:00:00",36035,1,13.16,21.36 "2012-03-26 01:00:00",36036,1,13.16,21.34 "2012-03-26 02:00:00",36037,1,13.16,21.34 "2012-03-26 03:00:00",36038,1,13.16,21.34 "2012-03-26 04:00:00",36039,1,13.16,21.34 "2012-03-26 05:00:00",36040,1,13.16,21.34 "2012-03-26 06:00:00",36041,1,13.16,21.34 "2012-03-26 07:00:00",36042,1,13.16,21.33 "2012-03-26 08:00:00",36043,1,13.16,21.31 "2012-03-26 09:00:00",36044,1,13.16,21.32 "2012-03-26 10:00:00",36045,1,13.16,21.34 "2012-03-26 11:00:00",36046,1,13.16,21.34 "2012-03-26 12:00:00",36047,1,13.16,21.35 "2012-03-26 13:00:00",36048,1,13.16,21.43 "2012-03-26 14:00:00",36049,1,13.16,21.5 "2012-03-26 15:00:00",36050,1,13.16,21.53 "2012-03-26 16:00:00",36051,1,13.16,21.51 "2012-03-26 17:00:00",36052,1,13.16,21.5 "2012-03-26 18:00:00",36053,1,13.16,21.47 "2012-03-26 19:00:00",36054,1,13.16,21.45 "2012-03-26 20:00:00",36055,1,13.16,21.45 "2012-03-26 21:00:00",36056,1,13.16,21.43 "2012-03-26 22:00:00",36057,1,13.16,21.42 "2012-03-26 23:00:00",36058,1,13.16,21.42 "2012-03-27 00:00:00",36059,1,13.16,21.41 "2012-03-27 01:00:00",36060,1,13.16,21.39 "2012-03-27 02:00:00",36061,1,13.16,21.35 "2012-03-27 03:00:00",36062,1,13.16,21.33 "2012-03-27 04:00:00",36063,1,13.16,21.3 "2012-03-27 05:00:00",36064,1,13.17,21.28 "2012-03-27 06:00:00",36065,1,13.17,21.23 "2012-03-27 07:00:00",36066,1,13.17,21.19 "2012-03-27 08:00:00",36067,1,13.17,21.17 "2012-03-27 09:00:00",36068,1,13.17,21.15 "2012-03-27 10:00:00",36069,1,13.17,21.16 "2012-03-27 11:00:00",36070,1,13.17,21.19 "2012-03-27 12:00:00",36071,1,13.17,21.22 "2012-03-27 13:00:00",36072,1,13.17,21.23 "2012-03-27 14:00:00",36073,1,13.17,21.25 "2012-03-27 15:00:00",36074,1,13.17,21.29 "2012-03-27 16:00:00",36075,1,13.16,21.39 "2012-03-27 17:00:00",36076,1,13.16,21.49 "2012-03-27 18:00:00",36077,1,13.16,21.56 "2012-03-27 19:00:00",36078,1,13.16,21.62 "2012-03-27 20:00:00",36079,1,13.16,21.71 "2012-03-27 21:00:00",36080,1,13.16,21.75 "2012-03-27 22:00:00",36081,1,13.16,21.81 "2012-03-27 23:00:00",36082,1,13.16,21.84 "2012-03-28 00:00:00",36083,1,13.15,21.85 "2012-03-28 01:00:00",36084,1,13.15,21.88 "2012-03-28 02:00:00",36085,1,13.15,21.92 "2012-03-28 03:00:00",36086,1,13.15,21.93 "2012-03-28 04:00:00",36087,1,13.15,21.96 "2012-03-28 05:00:00",36088,1,13.15,21.97 "2012-03-28 06:00:00",36089,1,13.15,21.97 "2012-03-28 07:00:00",36090,1,13.15,21.99 "2012-03-28 08:00:00",36091,1,13.15,21.98 "2012-03-28 09:00:00",36092,1,13.15,21.95 "2012-03-28 10:00:00",36093,1,13.15,21.95 "2012-03-28 11:00:00",36094,1,13.15,21.89 "2012-03-28 12:00:00",36095,1,13.16,21.83 "2012-03-28 13:00:00",36096,1,13.16,21.76 "2012-03-28 14:00:00",36097,1,13.16,21.72 "2012-03-28 15:00:00",36098,1,13.16,21.72 "2012-03-28 16:00:00",36099,1,13.16,21.7 "2012-03-28 17:00:00",36100,1,13.16,21.7 "2012-03-28 18:00:00",36101,1,13.16,21.67 "2012-03-28 19:00:00",36102,1,13.16,21.64 "2012-03-28 20:00:00",36103,1,13.16,21.64 "2012-03-28 21:00:00",36104,1,13.16,21.65 "2012-03-28 22:00:00",36105,1,13.16,21.66 "2012-03-28 23:00:00",36106,1,13.16,21.64 "2012-03-29 00:00:00",36107,1,13.16,21.61 "2012-03-29 01:00:00",36108,1,13.16,21.6 "2012-03-29 02:00:00",36109,1,13.16,21.59 "2012-03-29 03:00:00",36110,1,13.16,21.59 "2012-03-29 04:00:00",36111,1,13.16,21.58 "2012-03-29 05:00:00",36112,1,13.16,21.58 "2012-03-29 06:00:00",36113,1,13.16,21.53 "2012-03-29 07:00:00",36114,1,13.16,21.52 "2012-03-29 08:00:00",36115,1,13.16,21.49 "2012-03-29 09:00:00",36116,1,13.16,21.51 "2012-03-29 10:00:00",36117,1,13.16,21.52 "2012-03-29 11:00:00",36118,1,13.16,21.59 "2012-03-29 12:00:00",36119,1,13.16,21.59 "2012-03-29 13:00:00",36120,1,13.16,21.63 "2012-03-29 14:00:00",36121,1,13.16,21.66 "2012-03-29 15:00:00",36122,1,13.16,21.67 "2012-03-29 16:00:00",36123,1,13.16,21.68 "2012-03-29 17:00:00",36124,1,13.16,21.7 "2012-03-29 18:00:00",36125,1,13.16,21.69 "2012-03-29 19:00:00",36126,1,13.16,21.7 "2012-03-29 20:00:00",36127,1,13.16,21.72 "2012-03-29 21:00:00",36128,1,13.16,21.73 "2012-03-29 22:00:00",36129,1,13.16,21.75 "2012-03-29 23:00:00",36130,1,13.16,21.77 "2012-03-30 00:00:00",36131,1,13.15,21.74 "2012-03-30 01:00:00",36132,1,13.16,21.74 "2012-03-30 02:00:00",36133,1,13.16,21.75 "2012-03-30 03:00:00",36134,1,13.15,21.75 "2012-03-30 04:00:00",36135,1,13.16,21.75 "2012-03-30 05:00:00",36136,1,13.16,21.76 "2012-03-30 06:00:00",36137,1,13.16,21.75 "2012-03-30 07:00:00",36138,1,13.16,21.76 "2012-03-30 08:00:00",36139,1,13.16,21.76 "2012-03-30 09:00:00",36140,1,13.16,21.77 "2012-03-30 10:00:00",36141,1,13.16,21.78 "2012-03-30 11:00:00",36142,1,13.15,21.86 "2012-03-30 12:00:00",36143,1,13.15,22.03 "2012-03-30 13:00:00",36144,1,13.15,22.13 "2012-03-30 14:00:00",36145,1,13.15,22.2 "2012-03-30 15:00:00",36146,1,13.15,22.27 "2012-03-30 16:00:00",36147,1,13.15,22.3 "2012-03-30 17:00:00",36148,1,13.15,22.35 "2012-03-30 18:00:00",36149,1,13.15,22.37 "2012-03-30 19:00:00",36150,1,13.14,22.38 "2012-03-30 20:00:00",36151,1,13.15,22.32 "2012-03-30 21:00:00",36152,1,13.15,22.27 "2012-03-30 22:00:00",36153,1,13.15,22.21 "2012-03-30 23:00:00",36154,1,13.15,22.17 "2012-03-31 00:00:00",36155,1,13.15,22.12 "2012-03-31 01:00:00",36156,1,13.15,22.08 "2012-03-31 02:00:00",36157,1,13.15,22.07 "2012-03-31 03:00:00",36158,1,13.15,22.07 "2012-03-31 04:00:00",36159,1,13.15,22.08 "2012-03-31 05:00:00",36160,1,13.15,22.08 "2012-03-31 06:00:00",36161,1,13.15,22.07 "2012-03-31 07:00:00",36162,1,13.15,22.06 "2012-03-31 08:00:00",36163,1,13.15,22.06 "2012-03-31 09:00:00",36164,1,13.15,22.06 "2012-03-31 10:00:00",36165,1,13.15,22.06 "2012-03-31 11:00:00",36166,1,13.15,22.05 "2012-03-31 12:00:00",36167,1,13.15,22.05 "2012-03-31 13:00:00",36168,1,13.15,22.06 "2012-03-31 14:00:00",36169,1,13.15,22.06 "2012-03-31 15:00:00",36170,1,13.15,22.08 "2012-03-31 16:00:00",36171,1,13.15,22.11 "2012-03-31 17:00:00",36172,1,13.15,22.11 "2012-03-31 18:00:00",36173,1,13.15,22.1 "2012-03-31 19:00:00",36174,1,13.15,22.08 "2012-03-31 20:00:00",36175,1,13.15,22.08 "2012-03-31 21:00:00",36176,1,13.15,22.08 "2012-03-31 22:00:00",36177,1,13.15,22.07 "2012-03-31 23:00:00",36178,1,13.15,22.06 "2012-04-01 00:00:00",36179,1,13.15,22.06 "2012-04-01 01:00:00",36180,1,13.15,22.06 "2012-04-01 02:00:00",36181,1,13.15,22.06 "2012-04-01 03:00:00",36182,1,13.15,22.08 "2012-04-01 04:00:00",36183,1,13.15,22.08 "2012-04-01 05:00:00",36184,1,13.15,22.08 "2012-04-01 06:00:00",36185,1,13.15,22.07 "2012-04-01 07:00:00",36186,1,13.15,22.06 "2012-04-01 08:00:00",36187,1,13.15,22.06 "2012-04-01 09:00:00",36188,1,13.15,22.06 "2012-04-01 10:00:00",36189,1,13.15,22.06 "2012-04-01 11:00:00",36190,1,13.15,22.06 "2012-04-01 12:00:00",36191,1,13.15,22.06 "2012-04-01 13:00:00",36192,1,13.15,22.06 "2012-04-01 14:00:00",36193,1,13.15,22.06 "2012-04-01 15:00:00",36194,1,13.15,22.06 "2012-04-01 16:00:00",36195,1,13.15,22.08 "2012-04-01 17:00:00",36196,1,13.15,22.08 "2012-04-01 18:00:00",36197,1,13.15,22.07 "2012-04-01 19:00:00",36198,1,13.15,22.06 "2012-04-01 20:00:00",36199,1,13.15,22.06 "2012-04-01 21:00:00",36200,1,13.15,22.06 "2012-04-01 22:00:00",36201,1,13.15,22.05 "2012-04-01 23:00:00",36202,1,13.15,22.03 "2012-04-02 00:00:00",36203,1,13.15,22 "2012-04-02 01:00:00",36204,1,13.15,21.97 "2012-04-02 02:00:00",36205,1,13.15,21.98 "2012-04-02 03:00:00",36206,1,13.15,21.99 "2012-04-02 04:00:00",36207,1,13.15,21.96 "2012-04-02 05:00:00",36208,1,13.15,21.95 "2012-04-02 06:00:00",36209,1,13.15,21.92 "2012-04-02 07:00:00",36210,1,13.16,21.91 "2012-04-02 08:00:00",36211,1,13.16,21.88 "2012-04-02 09:00:00",36212,1,13.16,21.79 "2012-04-02 10:00:00",36213,1,13.16,21.68 "2012-04-02 11:00:00",36214,1,13.16,21.68 "2012-04-02 12:00:00",36215,1,13.16,21.69 "2012-04-02 13:00:00",36216,1,13.16,21.68 "2012-04-02 14:00:00",36217,1,13.16,21.67 "2012-04-02 15:00:00",36218,1,13.16,21.67 "2012-04-02 16:00:00",36219,1,13.16,21.65 "2012-04-02 17:00:00",36220,1,13.16,21.63 "2012-04-02 18:00:00",36221,1,13.16,21.5 "2012-04-02 19:00:00",36222,1,13.17,21.4 "2012-04-02 20:00:00",36223,1,13.17,21.3 "2012-04-02 21:00:00",36224,1,13.17,21.2 "2012-04-02 22:00:00",36225,1,13.17,21.15 "2012-04-02 23:00:00",36226,1,13.17,21.08 "2012-04-03 00:00:00",36227,1,13.17,21.03 "2012-04-03 01:00:00",36228,1,13.17,21.01 "2012-04-03 02:00:00",36229,1,13.17,20.98 "2012-04-03 03:00:00",36230,1,13.17,20.95 "2012-04-03 04:00:00",36231,1,13.17,20.92 "2012-04-03 05:00:00",36232,1,13.18,20.91 "2012-04-03 06:00:00",36233,1,13.17,20.86 "2012-04-03 07:00:00",36234,1,13.18,20.84 "2012-04-03 08:00:00",36235,1,13.18,20.84 "2012-04-03 09:00:00",36236,1,13.18,20.9 "2012-04-03 10:00:00",36237,1,13.18,20.94 "2012-04-03 11:00:00",36238,1,13.17,20.99 "2012-04-03 12:00:00",36239,1,13.17,21.04 "2012-04-03 13:00:00",36240,1,13.17,21.08 "2012-04-03 14:00:00",36241,1,13.17,21.13 "2012-04-03 15:00:00",36242,1,13.17,21.14 "2012-04-03 16:00:00",36243,1,13.17,21.1 "2012-04-03 17:00:00",36244,1,13.17,21.06 "2012-04-03 18:00:00",36245,1,13.17,21.02 "2012-04-03 19:00:00",36246,1,13.17,20.98 "2012-04-03 20:00:00",36247,1,13.18,20.95 "2012-04-03 21:00:00",36248,1,13.18,20.9 "2012-04-03 22:00:00",36249,1,13.18,20.86 "2012-04-03 23:00:00",36250,1,13.18,20.81 "2012-04-04 00:00:00",36251,1,13.18,20.78 "2012-04-04 01:00:00",36252,1,13.18,20.74 "2012-04-04 02:00:00",36253,1,13.18,20.73 "2012-04-04 03:00:00",36254,1,13.18,20.72 "2012-04-04 04:00:00",36255,1,13.18,20.69 "2012-04-04 05:00:00",36256,1,13.18,20.68 "2012-04-04 06:00:00",36257,1,13.18,20.65 "2012-04-04 07:00:00",36258,1,13.18,20.62 "2012-04-04 08:00:00",36259,1,13.18,20.59 "2012-04-04 09:00:00",36260,1,13.18,20.57 "2012-04-04 10:00:00",36261,1,13.18,20.56 "2012-04-04 11:00:00",36262,1,13.18,20.59 "2012-04-04 12:00:00",36263,1,13.18,20.65 "2012-04-04 13:00:00",36264,1,13.18,20.68 "2012-04-04 14:00:00",36265,1,13.18,20.69 "2012-04-04 15:00:00",36266,1,13.18,20.72 "2012-04-04 16:00:00",36267,1,13.18,20.75 "2012-04-04 17:00:00",36268,1,13.18,20.86 "2012-04-04 18:00:00",36269,1,13.17,20.96 "2012-04-04 19:00:00",36270,1,13.17,20.96 "2012-04-04 20:00:00",36271,1,13.17,20.95 "2012-04-04 21:00:00",36272,1,13.17,20.92 "2012-04-04 22:00:00",36273,1,13.17,20.9 "2012-04-04 23:00:00",36274,1,13.18,20.88 "2012-04-05 00:00:00",36275,1,13.18,20.85 "2012-04-05 01:00:00",36276,1,13.17,20.85 "2012-04-05 02:00:00",36277,1,13.17,20.85 "2012-04-05 03:00:00",36278,1,13.18,20.85 "2012-04-05 04:00:00",36279,1,13.17,20.88 "2012-04-05 05:00:00",36280,1,13.17,20.9 "2012-04-05 06:00:00",36281,1,13.18,20.91 "2012-04-05 07:00:00",36282,1,13.17,20.91 "2012-04-05 08:00:00",36283,1,13.18,20.91 "2012-04-05 09:00:00",36284,1,13.18,20.9 "2012-04-05 10:00:00",36285,1,13.18,20.88 "2012-04-05 11:00:00",36286,1,13.18,20.9 "2012-04-05 12:00:00",36287,1,13.18,20.92 "2012-04-05 13:00:00",36288,1,13.17,20.94 "2012-04-05 14:00:00",36289,1,13.18,20.96 "2012-04-05 15:00:00",36290,1,13.17,20.97 "2012-04-05 16:00:00",36291,1,13.18,21.01 "2012-04-05 17:00:00",36292,1,13.17,21.04 "2012-04-05 18:00:00",36293,1,13.17,21.01 "2012-04-05 19:00:00",36294,1,13.17,20.99 "2012-04-05 20:00:00",36295,1,13.17,20.96 "2012-04-05 21:00:00",36296,1,13.18,20.96 "2012-04-05 22:00:00",36297,1,13.17,20.93 "2012-04-05 23:00:00",36298,1,13.17,20.92 "2012-04-06 00:00:00",36299,1,13.17,20.9 "2012-04-06 01:00:00",36300,1,13.18,20.88 "2012-04-06 02:00:00",36301,1,13.17,20.88 "2012-04-06 03:00:00",36302,1,13.17,20.9 "2012-04-06 04:00:00",36303,1,13.17,20.91 "2012-04-06 05:00:00",36304,1,13.17,20.93 "2012-04-06 06:00:00",36305,1,13.17,20.93 "2012-04-06 07:00:00",36306,1,13.17,20.94 "2012-04-06 08:00:00",36307,1,13.18,20.96 "2012-04-06 09:00:00",36308,1,13.18,20.94 "2012-04-06 10:00:00",36309,1,13.18,20.93 "2012-04-06 11:00:00",36310,1,13.17,20.96 "2012-04-06 12:00:00",36311,1,13.18,21.06 "2012-04-06 13:00:00",36312,1,13.17,21.09 "2012-04-06 14:00:00",36313,1,13.17,21.11 "2012-04-06 15:00:00",36314,1,13.17,21.18 "2012-04-06 16:00:00",36315,1,13.17,21.3 "2012-04-06 17:00:00",36316,1,13.17,21.3 "2012-04-06 18:00:00",36317,1,13.17,21.26 "2012-04-06 19:00:00",36318,1,13.17,21.21 "2012-04-06 20:00:00",36319,1,13.17,21.18 "2012-04-06 21:00:00",36320,1,13.17,21.17 "2012-04-06 22:00:00",36321,1,13.17,21.14 "2012-04-06 23:00:00",36322,1,13.17,21.12 "2012-04-07 00:00:00",36323,1,13.17,21.12 "2012-04-07 01:00:00",36324,1,13.17,21.1 "2012-04-07 02:00:00",36325,1,13.17,21.1 "2012-04-07 03:00:00",36326,1,13.17,21.1 "2012-04-07 04:00:00",36327,1,13.17,21.11 "2012-04-07 05:00:00",36328,1,13.17,21.12 "2012-04-07 06:00:00",36329,1,13.17,21.12 "2012-04-07 07:00:00",36330,1,13.17,21.12 "2012-04-07 08:00:00",36331,1,13.17,21.12 "2012-04-07 09:00:00",36332,1,13.17,21.15 "2012-04-07 10:00:00",36333,1,13.17,21.14 "2012-04-07 11:00:00",36334,1,13.17,21.12 "2012-04-07 12:00:00",36335,1,13.17,21.11 "2012-04-07 13:00:00",36336,1,13.17,21.11 "2012-04-07 14:00:00",36337,1,13.17,21.12 "2012-04-07 15:00:00",36338,1,13.17,21.13 "2012-04-07 16:00:00",36339,1,13.17,21.17 "2012-04-07 17:00:00",36340,1,13.17,21.2 "2012-04-07 18:00:00",36341,1,13.17,21.21 "2012-04-07 19:00:00",36342,1,13.17,21.21 "2012-04-07 20:00:00",36343,1,13.17,21.23 "2012-04-07 21:00:00",36344,1,13.17,21.26 "2012-04-07 22:00:00",36345,1,13.17,21.26 "2012-04-07 23:00:00",36346,1,13.17,21.27 "2012-04-08 00:00:00",36347,1,13.17,21.26 "2012-04-08 01:00:00",36348,1,13.17,21.26 "2012-04-08 02:00:00",36349,1,13.17,21.28 "2012-04-08 03:00:00",36350,1,13.17,21.29 "2012-04-08 04:00:00",36351,1,13.17,21.29 "2012-04-08 05:00:00",36352,1,13.17,21.29 "2012-04-08 06:00:00",36353,1,13.17,21.28 "2012-04-08 07:00:00",36354,1,13.17,21.26 "2012-04-08 08:00:00",36355,1,13.17,21.26 "2012-04-08 09:00:00",36356,1,13.17,21.26 "2012-04-08 10:00:00",36357,1,13.17,21.26 "2012-04-08 11:00:00",36358,1,13.17,21.26 "2012-04-08 12:00:00",36359,1,13.17,21.27 "2012-04-08 13:00:00",36360,1,13.17,21.29 "2012-04-08 14:00:00",36361,1,13.17,21.32 "2012-04-08 15:00:00",36362,1,13.17,21.34 "2012-04-08 16:00:00",36363,1,13.16,21.36 "2012-04-08 17:00:00",36364,1,13.17,21.35 "2012-04-08 18:00:00",36365,1,13.17,21.34 "2012-04-08 19:00:00",36366,1,13.17,21.31 "2012-04-08 20:00:00",36367,1,13.17,21.29 "2012-04-08 21:00:00",36368,1,13.17,21.29 "2012-04-08 22:00:00",36369,1,13.17,21.27 "2012-04-08 23:00:00",36370,1,13.17,21.25 "2012-04-09 00:00:00",36371,1,13.17,21.22 "2012-04-09 01:00:00",36372,1,13.17,21.21 "2012-04-09 02:00:00",36373,1,13.17,21.21 "2012-04-09 03:00:00",36374,1,13.17,21.21 "2012-04-09 04:00:00",36375,1,13.17,21.21 "2012-04-09 05:00:00",36376,1,13.17,21.2 "2012-04-09 06:00:00",36377,1,13.17,21.19 "2012-04-09 07:00:00",36378,1,13.17,21.18 "2012-04-09 08:00:00",36379,1,13.17,21.2 "2012-04-09 09:00:00",36380,1,13.17,21.21 "2012-04-09 10:00:00",36381,1,13.17,21.22 "2012-04-09 11:00:00",36382,1,13.17,21.23 "2012-04-09 12:00:00",36383,1,13.17,21.27 "2012-04-09 13:00:00",36384,1,13.17,21.35 "2012-04-09 14:00:00",36385,1,13.16,21.42 "2012-04-09 15:00:00",36386,1,13.17,21.48 "2012-04-09 16:00:00",36387,1,13.16,21.52 "2012-04-09 17:00:00",36388,1,13.16,21.58 "2012-04-09 18:00:00",36389,1,13.16,21.59 "2012-04-09 19:00:00",36390,1,13.16,21.61 "2012-04-09 20:00:00",36391,1,13.16,21.63 "2012-04-09 21:00:00",36392,1,13.16,21.65 "2012-04-09 22:00:00",36393,1,13.16,21.64 "2012-04-09 23:00:00",36394,1,13.16,21.68 "2012-04-10 00:00:00",36395,1,13.16,21.67 "2012-04-10 01:00:00",36396,1,13.16,21.67 "2012-04-10 02:00:00",36397,1,13.16,21.68 "2012-04-10 03:00:00",36398,1,13.16,21.7 "2012-04-10 04:00:00",36399,1,13.16,21.7 "2012-04-10 05:00:00",36400,1,13.16,21.71 "2012-04-10 06:00:00",36401,1,13.16,21.7 "2012-04-10 07:00:00",36402,1,13.16,21.7 "2012-04-10 08:00:00",36403,1,13.16,21.7 "2012-04-10 09:00:00",36404,1,13.16,21.72 "2012-04-10 10:00:00",36405,1,13.16,21.73 "2012-04-10 11:00:00",36406,1,13.16,21.77 "2012-04-10 12:00:00",36407,1,13.16,21.84 "2012-04-10 13:00:00",36408,1,13.16,21.91 "2012-04-10 14:00:00",36409,1,13.16,21.96 "2012-04-10 15:00:00",36410,1,13.15,22.02 "2012-04-10 16:00:00",36411,1,13.15,22.06 "2012-04-10 17:00:00",36412,1,13.15,22.06 "2012-04-10 18:00:00",36413,1,13.15,22.06 "2012-04-10 19:00:00",36414,1,13.15,22.06 "2012-04-10 20:00:00",36415,1,13.15,22.06 "2012-04-10 21:00:00",36416,1,13.15,22.05 "2012-04-10 22:00:00",36417,1,13.15,22.05 "2012-04-10 23:00:00",36418,1,13.15,22.03 "2012-04-11 00:00:00",36419,1,13.15,21.98 "2012-04-11 01:00:00",36420,1,13.15,21.97 "2012-04-11 02:00:00",36421,1,13.15,21.97 "2012-04-11 03:00:00",36422,1,13.15,21.97 "2012-04-11 04:00:00",36423,1,13.15,21.97 "2012-04-11 05:00:00",36424,1,13.15,21.97 "2012-04-11 06:00:00",36425,1,13.15,21.95 "2012-04-11 07:00:00",36426,1,13.15,21.92 "2012-04-11 08:00:00",36427,1,13.15,21.92 "2012-04-11 09:00:00",36428,1,13.15,21.92 "2012-04-11 10:00:00",36429,1,13.16,21.92 "2012-04-11 11:00:00",36430,1,13.16,21.89 "2012-04-11 12:00:00",36431,1,13.16,21.82 "2012-04-11 13:00:00",36432,1,13.16,21.79 "2012-04-11 14:00:00",36433,1,13.16,21.75 "2012-04-11 15:00:00",36434,1,13.16,21.75 "2012-04-11 16:00:00",36435,1,13.16,21.73 "2012-04-11 17:00:00",36436,1,13.16,21.72 "2012-04-11 18:00:00",36437,1,13.16,21.72 "2012-04-11 19:00:00",36438,1,13.16,21.72 "2012-04-11 20:00:00",36439,1,13.16,21.7 "2012-04-11 21:00:00",36440,1,13.16,21.7 "2012-04-11 22:00:00",36441,1,13.16,21.67 "2012-04-11 23:00:00",36442,1,13.16,21.65 "2012-04-12 00:00:00",36443,1,13.16,21.61 "2012-04-12 01:00:00",36444,1,13.16,21.6 "2012-04-12 02:00:00",36445,1,13.16,21.6 "2012-04-12 03:00:00",36446,1,13.16,21.61 "2012-04-12 04:00:00",36447,1,13.16,21.6 "2012-04-12 05:00:00",36448,1,13.16,21.6 "2012-04-12 06:00:00",36449,1,13.16,21.56 "2012-04-12 07:00:00",36450,1,13.16,21.56 "2012-04-12 08:00:00",36451,1,13.16,21.59 "2012-04-12 09:00:00",36452,1,13.16,21.62 "2012-04-12 10:00:00",36453,1,13.16,21.59 "2012-04-12 11:00:00",36454,1,13.16,21.62 "2012-04-12 12:00:00",36455,1,13.16,21.64 "2012-04-12 13:00:00",36456,1,13.16,21.67 "2012-04-12 14:00:00",36457,1,13.16,21.74 "2012-04-12 15:00:00",36458,1,13.16,21.88 "2012-04-12 16:00:00",36459,1,13.15,21.99 "2012-04-12 17:00:00",36460,1,13.15,22.06 "2012-04-12 18:00:00",36461,1,13.15,22.06 "2012-04-12 19:00:00",36462,1,13.15,22.08 "2012-04-12 20:00:00",36463,1,13.15,22.08 "2012-04-12 21:00:00",36464,1,13.15,22.08 "2012-04-12 22:00:00",36465,1,13.15,22.08 "2012-04-12 23:00:00",36466,1,13.15,22.07 "2012-04-13 00:00:00",36467,1,13.15,22.06 "2012-04-13 01:00:00",36468,1,13.15,22.06 "2012-04-13 02:00:00",36469,1,13.15,22.06 "2012-04-13 03:00:00",36470,1,13.15,22.06 "2012-04-13 04:00:00",36471,1,13.15,22.06 "2012-04-13 05:00:00",36472,1,13.15,22.06 "2012-04-13 06:00:00",36473,1,13.15,22.06 "2012-04-13 07:00:00",36474,1,13.15,22.06 "2012-04-13 08:00:00",36475,1,13.15,22.08 "2012-04-13 09:00:00",36476,1,13.15,22.08 "2012-04-13 10:00:00",36477,1,13.15,22.11 "2012-04-13 11:00:00",36478,1,13.15,22.11 "2012-04-13 12:00:00",36479,1,13.15,22.14 "2012-04-13 13:00:00",36480,1,13.15,22.17 "2012-04-13 14:00:00",36481,1,13.15,22.2 "2012-04-13 15:00:00",36482,1,13.15,22.22 "2012-04-13 16:00:00",36483,1,13.15,22.24 "2012-04-13 17:00:00",36484,1,13.15,22.25 "2012-04-13 18:00:00",36485,1,13.15,22.26 "2012-04-13 19:00:00",36486,1,13.15,22.25 "2012-04-13 20:00:00",36487,1,13.15,22.23 "2012-04-13 21:00:00",36488,1,13.15,22.22 "2012-04-13 22:00:00",36489,1,13.15,22.21 "2012-04-13 23:00:00",36490,1,13.15,22.19 "2012-04-14 00:00:00",36491,1,13.15,22.17 "2012-04-14 01:00:00",36492,1,13.15,22.17 "2012-04-14 02:00:00",36493,1,13.15,22.17 "2012-04-14 03:00:00",36494,1,13.15,22.17 "2012-04-14 04:00:00",36495,1,13.15,22.17 "2012-04-14 05:00:00",36496,1,13.15,22.17 "2012-04-14 06:00:00",36497,1,13.15,22.17 "2012-04-14 07:00:00",36498,1,13.15,22.17 "2012-04-14 08:00:00",36499,1,13.15,22.18 "2012-04-14 09:00:00",36500,1,13.15,22.2 "2012-04-14 10:00:00",36501,1,13.15,22.22 "2012-04-14 11:00:00",36502,1,13.15,22.22 "2012-04-14 12:00:00",36503,1,13.15,22.26 "2012-04-14 13:00:00",36504,1,13.15,22.28 "2012-04-14 14:00:00",36505,1,13.15,22.32 "2012-04-14 15:00:00",36506,1,13.15,22.35 "2012-04-14 16:00:00",36507,1,13.15,22.37 "2012-04-14 17:00:00",36508,1,13.15,22.39 "2012-04-14 18:00:00",36509,1,13.15,22.39 "2012-04-14 19:00:00",36510,1,13.15,22.39 "2012-04-14 20:00:00",36511,1,13.15,22.39 "2012-04-14 21:00:00",36512,1,13.15,22.39 "2012-04-14 22:00:00",36513,1,13.15,22.33 "2012-04-14 23:00:00",36514,1,13.15,22.25 "2012-04-15 00:00:00",36515,1,13.15,22.14 "2012-04-15 01:00:00",36516,1,13.15,22.07 "2012-04-15 02:00:00",36517,1,13.15,22.02 "2012-04-15 03:00:00",36518,1,13.15,21.98 "2012-04-15 04:00:00",36519,1,13.15,21.93 "2012-04-15 05:00:00",36520,1,13.15,21.92 "2012-04-15 06:00:00",36521,1,13.15,21.88 "2012-04-15 07:00:00",36522,1,13.15,21.86 "2012-04-15 08:00:00",36523,1,13.15,21.88 "2012-04-15 09:00:00",36524,1,13.16,21.86 "2012-04-15 10:00:00",36525,1,13.16,21.86 "2012-04-15 11:00:00",36526,1,13.16,21.88 "2012-04-15 12:00:00",36527,1,13.16,21.91 "2012-04-15 13:00:00",36528,1,13.15,21.93 "2012-04-15 14:00:00",36529,1,13.15,21.96 "2012-04-15 15:00:00",36530,1,13.15,21.99 "2012-04-15 16:00:00",36531,1,13.15,22.03 "2012-04-15 17:00:00",36532,1,13.15,22.03 "2012-04-15 18:00:00",36533,1,13.15,22.03 "2012-04-15 19:00:00",36534,1,13.15,22.03 "2012-04-15 20:00:00",36535,1,13.15,21.97 "2012-04-15 21:00:00",36536,1,13.15,21.97 "2012-04-15 22:00:00",36537,1,13.15,21.97 "2012-04-15 23:00:00",36538,1,13.15,21.96 "2012-04-16 00:00:00",36539,1,13.15,21.94 "2012-04-16 01:00:00",36540,1,13.15,21.93 "2012-04-16 02:00:00",36541,1,13.15,21.92 "2012-04-16 03:00:00",36542,1,13.15,21.93 "2012-04-16 04:00:00",36543,1,13.15,21.94 "2012-04-16 05:00:00",36544,1,13.15,21.92 "2012-04-16 06:00:00",36545,1,13.15,21.93 "2012-04-16 07:00:00",36546,1,13.15,21.91 "2012-04-16 08:00:00",36547,1,13.16,21.9 "2012-04-16 09:00:00",36548,1,13.15,21.92 "2012-04-16 10:00:00",36549,1,13.15,22.01 "2012-04-16 11:00:00",36550,1,13.15,22.11 "2012-04-16 12:00:00",36551,1,13.15,22.19 "2012-04-16 13:00:00",36552,1,13.15,22.25 "2012-04-16 14:00:00",36553,1,13.15,22.28 "2012-04-16 15:00:00",36554,1,13.15,22.24 "2012-04-16 16:00:00",36555,1,13.15,22.22 "2012-04-16 17:00:00",36556,1,13.15,22.19 "2012-04-16 18:00:00",36557,1,13.15,22.17 "2012-04-16 19:00:00",36558,1,13.15,22.15 "2012-04-16 20:00:00",36559,1,13.15,22.14 "2012-04-16 21:00:00",36560,1,13.15,22.14 "2012-04-16 22:00:00",36561,1,13.15,22.14 "2012-04-16 23:00:00",36562,1,13.15,22.13 "2012-04-17 00:00:00",36563,1,13.15,22.11 "2012-04-17 01:00:00",36564,1,13.15,22.11 "2012-04-17 02:00:00",36565,1,13.15,22.11 "2012-04-17 03:00:00",36566,1,13.15,22.11 "2012-04-17 04:00:00",36567,1,13.15,22.08 "2012-04-17 05:00:00",36568,1,13.15,22.1 "2012-04-17 06:00:00",36569,1,13.15,22.08 "2012-04-17 07:00:00",36570,1,13.15,22.08 "2012-04-17 08:00:00",36571,1,13.15,22.09 "2012-04-17 09:00:00",36572,1,13.15,22.11 "2012-04-17 10:00:00",36573,1,13.15,22.11 "2012-04-17 11:00:00",36574,1,13.15,22.13 "2012-04-17 12:00:00",36575,1,13.15,22.15 "2012-04-17 13:00:00",36576,1,13.15,22.17 "2012-04-17 14:00:00",36577,1,13.15,22.17 "2012-04-17 15:00:00",36578,1,13.15,22.19 "2012-04-17 16:00:00",36579,1,13.15,22.23 "2012-04-17 17:00:00",36580,1,13.15,22.32 "2012-04-17 18:00:00",36581,1,13.15,22.3 "2012-04-17 19:00:00",36582,1,13.15,22.28 "2012-04-17 20:00:00",36583,1,13.15,22.27 "2012-04-17 21:00:00",36584,1,13.15,22.25 "2012-04-17 22:00:00",36585,1,13.15,22.25 "2012-04-17 23:00:00",36586,1,13.15,22.22 "2012-04-18 00:00:00",36587,1,13.15,22.21 "2012-04-18 01:00:00",36588,1,13.15,22.19 "2012-04-18 02:00:00",36589,1,13.15,22.18 "2012-04-18 03:00:00",36590,1,13.15,22.17 "2012-04-18 04:00:00",36591,1,13.15,22.17 "2012-04-18 05:00:00",36592,1,13.15,22.17 "2012-04-18 06:00:00",36593,1,13.15,22.15 "2012-04-18 07:00:00",36594,1,13.15,22.12 "2012-04-18 08:00:00",36595,1,13.15,22.11 "2012-04-18 09:00:00",36596,1,13.15,22.1 "2012-04-18 10:00:00",36597,1,13.15,22.08 "2012-04-18 11:00:00",36598,1,13.15,22.08 "2012-04-18 12:00:00",36599,1,13.15,22.11 "2012-04-18 13:00:00",36600,1,13.15,22.22 "2012-04-18 14:00:00",36601,1,13.15,22.3 "2012-04-18 15:00:00",36602,1,13.15,22.38 "2012-04-18 16:00:00",36603,1,13.15,22.47 "2012-04-18 17:00:00",36604,1,13.15,22.52 "2012-04-18 18:00:00",36605,1,13.14,22.55 "2012-04-18 19:00:00",36606,1,13.14,22.61 "2012-04-18 20:00:00",36607,1,13.14,22.64 "2012-04-18 21:00:00",36608,1,13.14,22.68 "2012-04-18 22:00:00",36609,1,13.14,22.72 "2012-04-18 23:00:00",36610,1,13.14,22.75 "2012-04-19 00:00:00",36611,1,13.13,22.75 "2012-04-19 01:00:00",36612,1,13.13,22.78 "2012-04-19 02:00:00",36613,1,13.13,22.8 "2012-04-19 03:00:00",36614,1,13.13,22.82 "2012-04-19 04:00:00",36615,1,13.14,22.84 "2012-04-19 05:00:00",36616,1,13.13,22.84 "2012-04-19 06:00:00",36617,1,13.13,22.83 "2012-04-19 07:00:00",36618,1,13.14,22.81 "2012-04-19 08:00:00",36619,1,13.13,22.81 "2012-04-19 09:00:00",36620,1,13.14,22.8 "2012-04-19 10:00:00",36621,1,13.14,22.78 "2012-04-19 11:00:00",36622,1,13.14,22.78 "2012-04-19 12:00:00",36623,1,13.14,22.78 "2012-04-19 13:00:00",36624,1,13.14,22.8 "2012-04-19 14:00:00",36625,1,13.13,22.83 "2012-04-19 15:00:00",36626,1,13.14,22.84 "2012-04-19 16:00:00",36627,1,13.14,22.87 "2012-04-19 17:00:00",36628,1,13.14,22.89 "2012-04-19 18:00:00",36629,1,13.14,22.9 "2012-04-19 19:00:00",36630,1,13.13,22.92 "2012-04-19 20:00:00",36631,1,13.13,22.95 "2012-04-19 21:00:00",36632,1,13.13,22.98 "2012-04-19 22:00:00",36633,1,13.13,23.01 "2012-04-19 23:00:00",36634,1,13.13,23.01 "2012-04-20 00:00:00",36635,1,13.13,23.01 "2012-04-20 01:00:00",36636,1,13.13,23.01 "2012-04-20 02:00:00",36637,1,13.13,23.01 "2012-04-20 03:00:00",36638,1,13.13,23.01 "2012-04-20 04:00:00",36639,1,13.13,23.01 "2012-04-20 05:00:00",36640,1,13.13,23.04 "2012-04-20 06:00:00",36641,1,13.13,23.02 "2012-04-20 07:00:00",36642,1,13.13,23.01 "2012-04-20 08:00:00",36643,1,13.13,23.01 "2012-04-20 09:00:00",36644,1,13.13,22.99 "2012-04-20 10:00:00",36645,1,13.13,22.91 "2012-04-20 11:00:00",36646,1,13.14,22.83 "2012-04-20 12:00:00",36647,1,13.14,22.75 "2012-04-20 13:00:00",36648,1,13.14,22.72 "2012-04-20 14:00:00",36649,1,13.14,22.68 "2012-04-20 15:00:00",36650,1,13.14,22.7 "2012-04-20 16:00:00",36651,1,13.14,22.76 "2012-04-20 17:00:00",36652,1,13.14,22.81 "2012-04-20 18:00:00",36653,1,13.13,22.85 "2012-04-20 19:00:00",36654,1,13.13,22.9 "2012-04-20 20:00:00",36655,1,13.13,22.93 "2012-04-20 21:00:00",36656,1,13.13,22.95 "2012-04-20 22:00:00",36657,1,13.13,22.98 "2012-04-20 23:00:00",36658,1,13.13,23 "2012-04-21 00:00:00",36659,1,13.13,23.01 "2012-04-21 01:00:00",36660,1,13.13,23.01 "2012-04-21 02:00:00",36661,1,13.13,23.02 "2012-04-21 03:00:00",36662,1,13.13,23.04 "2012-04-21 04:00:00",36663,1,13.13,23.04 "2012-04-21 05:00:00",36664,1,13.13,23.01 "2012-04-21 06:00:00",36665,1,13.13,22.99 "2012-04-21 07:00:00",36666,1,13.13,22.98 "2012-04-21 08:00:00",36667,1,13.13,22.95 "2012-04-21 09:00:00",36668,1,13.13,22.95 "2012-04-21 10:00:00",36669,1,13.13,22.95 "2012-04-21 11:00:00",36670,1,13.13,22.94 "2012-04-21 12:00:00",36671,1,13.13,22.92 "2012-04-21 13:00:00",36672,1,13.13,22.92 "2012-04-21 14:00:00",36673,1,13.13,22.95 "2012-04-21 15:00:00",36674,1,13.13,22.95 "2012-04-21 16:00:00",36675,1,13.13,22.97 "2012-04-21 17:00:00",36676,1,13.13,22.99 "2012-04-21 18:00:00",36677,1,13.13,23.01 "2012-04-21 19:00:00",36678,1,13.13,23.01 "2012-04-21 20:00:00",36679,1,13.13,23.04 "2012-04-21 21:00:00",36680,1,13.13,23.05 "2012-04-21 22:00:00",36681,1,13.13,23.07 "2012-04-21 23:00:00",36682,1,13.13,23.07 "2012-04-22 00:00:00",36683,1,13.13,23.07 "2012-04-22 01:00:00",36684,1,13.13,23.07 "2012-04-22 02:00:00",36685,1,13.13,23.07 "2012-04-22 03:00:00",36686,1,13.13,23.07 "2012-04-22 04:00:00",36687,1,13.13,23.06 "2012-04-22 05:00:00",36688,1,13.13,23.04 "2012-04-22 06:00:00",36689,1,13.13,23.02 "2012-04-22 07:00:00",36690,1,13.13,22.99 "2012-04-22 08:00:00",36691,1,13.13,22.98 "2012-04-22 09:00:00",36692,1,13.13,22.98 "2012-04-22 10:00:00",36693,1,13.13,22.98 "2012-04-22 11:00:00",36694,1,13.13,22.95 "2012-04-22 12:00:00",36695,1,13.13,22.97 "2012-04-22 13:00:00",36696,1,13.13,22.98 "2012-04-22 14:00:00",36697,1,13.13,23 "2012-04-22 15:00:00",36698,1,13.13,23.01 "2012-04-22 16:00:00",36699,1,13.13,23.04 "2012-04-22 17:00:00",36700,1,13.13,23.06 "2012-04-22 18:00:00",36701,1,13.13,23.07 "2012-04-22 19:00:00",36702,1,13.13,23.07 "2012-04-22 20:00:00",36703,1,13.13,23.1 "2012-04-22 21:00:00",36704,1,13.13,23.12 "2012-04-22 22:00:00",36705,1,13.13,23.12 "2012-04-22 23:00:00",36706,1,13.13,23.15 "2012-04-23 00:00:00",36707,1,13.13,23.14 "2012-04-23 01:00:00",36708,1,13.13,23.13 "2012-04-23 02:00:00",36709,1,13.13,23.13 "2012-04-23 03:00:00",36710,1,13.13,23.12 "2012-04-23 04:00:00",36711,1,13.13,23.12 "2012-04-23 05:00:00",36712,1,13.13,23.11 "2012-04-23 06:00:00",36713,1,13.13,23.08 "2012-04-23 07:00:00",36714,1,13.13,23.07 "2012-04-23 08:00:00",36715,1,13.13,23.05 "2012-04-23 09:00:00",36716,1,13.13,23.03 "2012-04-23 10:00:00",36717,1,13.13,23.01 "2012-04-23 11:00:00",36718,1,13.13,22.98 "2012-04-23 12:00:00",36719,1,13.13,22.92 "2012-04-23 13:00:00",36720,1,13.14,22.85 "2012-04-23 14:00:00",36721,1,13.14,22.84 "2012-04-23 15:00:00",36722,1,13.13,22.89 "2012-04-23 16:00:00",36723,1,13.13,22.95 "2012-04-23 17:00:00",36724,1,13.13,23.01 "2012-04-23 18:00:00",36725,1,13.13,23.06 "2012-04-23 19:00:00",36726,1,13.13,23.09 "2012-04-23 20:00:00",36727,1,13.13,23.11 "2012-04-23 21:00:00",36728,1,13.13,23.14 "2012-04-23 22:00:00",36729,1,13.13,23.16 "2012-04-23 23:00:00",36730,1,13.13,23.18 "2012-04-24 00:00:00",36731,1,13.13,23.18 "2012-04-24 01:00:00",36732,1,13.13,23.18 "2012-04-24 02:00:00",36733,1,13.13,23.18 "2012-04-24 03:00:00",36734,1,13.13,23.17 "2012-04-24 04:00:00",36735,1,13.13,23.15 "2012-04-24 05:00:00",36736,1,13.13,23.14 "2012-04-24 06:00:00",36737,1,13.13,23.12 "2012-04-24 07:00:00",36738,1,13.13,23.1 "2012-04-24 08:00:00",36739,1,13.13,23.07 "2012-04-24 09:00:00",36740,1,13.13,23.07 "2012-04-24 10:00:00",36741,1,13.13,23.07 "2012-04-24 11:00:00",36742,1,13.13,23.07 "2012-04-24 12:00:00",36743,1,13.13,23.09 "2012-04-24 13:00:00",36744,1,13.13,23.11 "2012-04-24 14:00:00",36745,1,13.13,23.13 "2012-04-24 15:00:00",36746,1,13.13,23.15 "2012-04-24 16:00:00",36747,1,13.13,23.18 "2012-04-24 17:00:00",36748,1,13.13,23.18 "2012-04-24 18:00:00",36749,1,13.13,23.14 "2012-04-24 19:00:00",36750,1,13.13,23.08 "2012-04-24 20:00:00",36751,1,13.13,23.05 "2012-04-24 21:00:00",36752,1,13.13,23.02 "2012-04-24 22:00:00",36753,1,13.13,23 "2012-04-24 23:00:00",36754,1,13.13,22.97 "2012-04-25 00:00:00",36755,1,13.13,22.95 "2012-04-25 01:00:00",36756,1,13.13,22.92 "2012-04-25 02:00:00",36757,1,13.13,22.9 "2012-04-25 03:00:00",36758,1,13.13,22.88 "2012-04-25 04:00:00",36759,1,13.13,22.85 "2012-04-25 05:00:00",36760,1,13.13,22.83 "2012-04-25 06:00:00",36761,1,13.13,22.78 "2012-04-25 07:00:00",36762,1,13.14,22.75 "2012-04-25 08:00:00",36763,1,13.14,22.73 "2012-04-25 09:00:00",36764,1,13.14,22.73 "2012-04-25 10:00:00",36765,1,13.14,22.75 "2012-04-25 11:00:00",36766,1,13.13,22.79 "2012-04-25 12:00:00",36767,1,13.13,22.86 "2012-04-25 13:00:00",36768,1,13.13,22.93 "2012-04-25 14:00:00",36769,1,13.13,22.98 "2012-04-25 15:00:00",36770,1,13.13,23.06 "2012-04-25 16:00:00",36771,1,13.13,23.1 "2012-04-25 17:00:00",36772,1,13.13,23.11 "2012-04-25 18:00:00",36773,1,13.13,23.06 "2012-04-25 19:00:00",36774,1,13.13,23.02 "2012-04-25 20:00:00",36775,1,13.13,22.97 "2012-04-25 21:00:00",36776,1,13.13,22.95 "2012-04-25 22:00:00",36777,1,13.13,22.94 "2012-04-25 23:00:00",36778,1,13.13,22.92 "2012-04-26 00:00:00",36779,1,13.13,22.9 "2012-04-26 01:00:00",36780,1,13.13,22.89 "2012-04-26 02:00:00",36781,1,13.13,22.87 "2012-04-26 03:00:00",36782,1,13.13,22.84 "2012-04-26 04:00:00",36783,1,13.13,22.84 "2012-04-26 05:00:00",36784,1,13.13,22.81 "2012-04-26 06:00:00",36785,1,13.13,22.78 "2012-04-26 07:00:00",36786,1,13.13,22.75 "2012-04-26 08:00:00",36787,1,13.14,22.74 "2012-04-26 09:00:00",36788,1,13.13,22.78 "2012-04-26 10:00:00",36789,1,13.13,22.86 "2012-04-26 11:00:00",36790,1,13.13,22.94 "2012-04-26 12:00:00",36791,1,13.13,23.02 "2012-04-26 13:00:00",36792,1,13.13,23.09 "2012-04-26 14:00:00",36793,1,13.13,23.13 "2012-04-26 15:00:00",36794,1,13.13,23.19 "2012-04-26 16:00:00",36795,1,13.13,23.25 "2012-04-26 17:00:00",36796,1,13.13,23.27 "2012-04-26 18:00:00",36797,1,13.13,23.21 "2012-04-26 19:00:00",36798,1,13.13,23.15 "2012-04-26 20:00:00",36799,1,13.13,23.1 "2012-04-26 21:00:00",36800,1,13.13,23.07 "2012-04-26 22:00:00",36801,1,13.13,23.03 "2012-04-26 23:00:00",36802,1,13.13,23 "2012-04-27 00:00:00",36803,1,13.13,22.97 "2012-04-27 01:00:00",36804,1,13.13,22.95 "2012-04-27 02:00:00",36805,1,13.13,22.94 "2012-04-27 03:00:00",36806,1,13.13,22.92 "2012-04-27 04:00:00",36807,1,13.13,22.91 "2012-04-27 05:00:00",36808,1,13.13,22.89 "2012-04-27 06:00:00",36809,1,13.13,22.85 "2012-04-27 07:00:00",36810,1,13.13,22.83 "2012-04-27 08:00:00",36811,1,13.13,22.8 "2012-04-27 09:00:00",36812,1,13.13,22.77 "2012-04-27 10:00:00",36813,1,13.13,22.75 "2012-04-27 11:00:00",36814,1,13.13,22.73 "2012-04-27 12:00:00",36815,1,13.13,22.8 "2012-04-27 13:00:00",36816,1,13.13,22.93 "2012-04-27 14:00:00",36817,1,13.13,23.01 "2012-04-27 15:00:00",36818,1,13.13,23.06 "2012-04-27 16:00:00",36819,1,13.13,23.11 "2012-04-27 17:00:00",36820,1,13.13,23.15 "2012-04-27 18:00:00",36821,1,13.13,23.18 "2012-04-27 19:00:00",36822,1,13.13,23.21 "2012-04-27 20:00:00",36823,1,13.13,23.24 "2012-04-27 21:00:00",36824,1,13.13,23.19 "2012-04-27 22:00:00",36825,1,13.13,23.15 "2012-04-27 23:00:00",36826,1,13.13,23.11 "2012-04-28 00:00:00",36827,1,13.13,23.07 "2012-04-28 01:00:00",36828,1,13.13,23.05 "2012-04-28 02:00:00",36829,1,13.13,23.04 "2012-04-28 03:00:00",36830,1,13.13,23.01 "2012-04-28 04:00:00",36831,1,13.13,23 "2012-04-28 05:00:00",36832,1,13.13,22.97 "2012-04-28 06:00:00",36833,1,13.13,22.95 "2012-04-28 07:00:00",36834,1,13.13,22.92 "2012-04-28 08:00:00",36835,1,13.13,22.91 "2012-04-28 09:00:00",36836,1,13.13,22.9 "2012-04-28 10:00:00",36837,1,13.13,22.89 "2012-04-28 11:00:00",36838,1,13.13,22.87 "2012-04-28 12:00:00",36839,1,13.13,22.87 "2012-04-28 13:00:00",36840,1,13.13,22.87 "2012-04-28 14:00:00",36841,1,13.13,22.87 "2012-04-28 15:00:00",36842,1,13.13,22.89 "2012-04-28 16:00:00",36843,1,13.13,22.9 "2012-04-28 17:00:00",36844,1,13.13,22.9 "2012-04-28 18:00:00",36845,1,13.13,22.9 "2012-04-28 19:00:00",36846,1,13.13,22.9 "2012-04-28 20:00:00",36847,1,13.13,22.9 "2012-04-28 21:00:00",36848,1,13.13,22.92 "2012-04-28 22:00:00",36849,1,13.13,22.92 "2012-04-28 23:00:00",36850,1,13.13,22.92 "2012-04-29 00:00:00",36851,1,13.13,22.9 "2012-04-29 01:00:00",36852,1,13.13,22.9 "2012-04-29 02:00:00",36853,1,13.13,22.9 "2012-04-29 03:00:00",36854,1,13.13,22.88 "2012-04-29 04:00:00",36855,1,13.13,22.86 "2012-04-29 05:00:00",36856,1,13.13,22.84 "2012-04-29 06:00:00",36857,1,13.13,22.82 "2012-04-29 07:00:00",36858,1,13.13,22.79 "2012-04-29 08:00:00",36859,1,13.13,22.78 "2012-04-29 09:00:00",36860,1,13.13,22.78 "2012-04-29 10:00:00",36861,1,13.13,22.76 "2012-04-29 11:00:00",36862,1,13.13,22.75 "2012-04-29 12:00:00",36863,1,13.14,22.75 "2012-04-29 13:00:00",36864,1,13.13,22.75 "2012-04-29 14:00:00",36865,1,13.13,22.76 "2012-04-29 15:00:00",36866,1,13.13,22.77 "2012-04-29 16:00:00",36867,1,13.13,22.76 "2012-04-29 17:00:00",36868,1,13.13,22.78 "2012-04-29 18:00:00",36869,1,13.13,22.78 "2012-04-29 19:00:00",36870,1,13.13,22.8 "2012-04-29 20:00:00",36871,1,13.13,22.81 "2012-04-29 21:00:00",36872,1,13.13,22.81 "2012-04-29 22:00:00",36873,1,13.13,22.84 "2012-04-29 23:00:00",36874,1,13.13,22.84 "2012-04-30 00:00:00",36875,1,13.13,22.82 "2012-04-30 01:00:00",36876,1,13.13,22.81 "2012-04-30 02:00:00",36877,1,13.13,22.81 "2012-04-30 03:00:00",36878,1,13.14,22.79 "2012-04-30 04:00:00",36879,1,13.13,22.78 "2012-04-30 05:00:00",36880,1,13.13,22.78 "2012-04-30 06:00:00",36881,1,13.13,22.75 "2012-04-30 07:00:00",36882,1,13.13,22.75 "2012-04-30 08:00:00",36883,1,13.14,22.73 "2012-04-30 09:00:00",36884,1,13.14,22.73 "2012-04-30 10:00:00",36885,1,13.13,22.73 "2012-04-30 11:00:00",36886,1,13.13,22.72 "2012-04-30 12:00:00",36887,1,13.13,22.78 "2012-04-30 13:00:00",36888,1,13.13,22.84 "2012-04-30 14:00:00",36889,1,13.13,22.91 "2012-04-30 15:00:00",36890,1,13.13,22.94 "2012-04-30 16:00:00",36891,1,13.13,22.96 "2012-04-30 17:00:00",36892,1,13.13,23.01 "2012-04-30 18:00:00",36893,1,13.13,23.02 "2012-04-30 19:00:00",36894,1,13.13,22.96 "2012-04-30 20:00:00",36895,1,13.13,22.91 "2012-04-30 21:00:00",36896,1,13.13,22.86 "2012-04-30 22:00:00",36897,1,13.13,22.83 "2012-04-30 23:00:00",36898,1,13.13,22.79 "2012-05-01 00:00:00",36899,1,13.13,22.74 "2012-05-01 01:00:00",36900,1,13.13,22.71 "2012-05-01 02:00:00",36901,1,13.13,22.67 "2012-05-01 03:00:00",36902,1,13.13,22.65 "2012-05-01 04:00:00",36903,1,13.14,22.61 "2012-05-01 05:00:00",36904,1,13.14,22.6 "2012-05-01 06:00:00",36905,1,13.14,22.57 "2012-05-01 07:00:00",36906,1,13.14,22.53 "2012-05-01 08:00:00",36907,1,13.14,22.51 "2012-05-01 09:00:00",36908,1,13.14,22.5 "2012-05-01 10:00:00",36909,1,13.14,22.48 "2012-05-01 11:00:00",36910,1,13.14,22.47 "2012-05-01 12:00:00",36911,1,13.14,22.45 "2012-05-01 13:00:00",36912,1,13.14,22.45 "2012-05-01 14:00:00",36913,1,13.14,22.45 "2012-05-01 15:00:00",36914,1,13.14,22.46 "2012-05-01 16:00:00",36915,1,13.14,22.47 "2012-05-01 17:00:00",36916,1,13.14,22.46 "2012-05-01 18:00:00",36917,1,13.14,22.43 "2012-05-01 19:00:00",36918,1,13.14,22.39 "2012-05-01 20:00:00",36919,1,13.15,22.38 "2012-05-01 21:00:00",36920,1,13.15,22.36 "2012-05-01 22:00:00",36921,1,13.14,22.33 "2012-05-01 23:00:00",36922,1,13.15,22.32 "2012-05-02 00:00:00",36923,1,13.14,22.29 "2012-05-02 01:00:00",36924,1,13.15,22.27 "2012-05-02 02:00:00",36925,1,13.14,22.24 "2012-05-02 03:00:00",36926,1,13.15,22.22 "2012-05-02 04:00:00",36927,1,13.15,22.2 "2012-05-02 05:00:00",36928,1,13.15,22.18 "2012-05-02 06:00:00",36929,1,13.15,22.16 "2012-05-02 07:00:00",36930,1,13.15,22.12 "2012-05-02 08:00:00",36931,1,13.15,22.11 "2012-05-02 09:00:00",36932,1,13.15,22.1 "2012-05-02 10:00:00",36933,1,13.15,22.07 "2012-05-02 11:00:00",36934,1,13.15,22.07 "2012-05-02 12:00:00",36935,1,13.15,22.09 "2012-05-02 13:00:00",36936,1,13.15,22.15 "2012-05-02 14:00:00",36937,1,13.15,22.2 "2012-05-02 15:00:00",36938,1,13.15,22.32 "2012-05-02 16:00:00",36939,1,13.14,22.44 "2012-05-02 17:00:00",36940,1,13.14,22.53 "2012-05-02 18:00:00",36941,1,13.14,22.62 "2012-05-02 19:00:00",36942,1,13.13,22.69 "2012-05-02 20:00:00",36943,1,13.13,22.76 "2012-05-02 21:00:00",36944,1,13.13,22.81 "2012-05-02 22:00:00",36945,1,13.13,22.85 "2012-05-02 23:00:00",36946,1,13.13,22.89 "2012-05-03 00:00:00",36947,1,13.13,22.9 "2012-05-03 01:00:00",36948,1,13.13,22.93 "2012-05-03 02:00:00",36949,1,13.13,22.95 "2012-05-03 03:00:00",36950,1,13.13,22.98 "2012-05-03 04:00:00",36951,1,13.13,23 "2012-05-03 05:00:00",36952,1,13.13,23.01 "2012-05-03 06:00:00",36953,1,13.13,23.02 "2012-05-03 07:00:00",36954,1,13.13,23.04 "2012-05-03 08:00:00",36955,1,13.13,23.06 "2012-05-03 09:00:00",36956,1,13.13,23.07 "2012-05-03 10:00:00",36957,1,13.13,23.07 "2012-05-03 11:00:00",36958,1,13.13,23.09 "2012-05-03 12:00:00",36959,1,13.13,23.12 "2012-05-03 13:00:00",36960,1,13.13,23.15 "2012-05-03 14:00:00",36961,1,13.13,23.18 "2012-05-03 15:00:00",36962,1,13.13,23.19 "2012-05-03 16:00:00",36963,1,13.13,23.24 "2012-05-03 17:00:00",36964,1,13.13,23.24 "2012-05-03 18:00:00",36965,1,13.13,23.26 "2012-05-03 19:00:00",36966,1,13.13,23.28 "2012-05-03 20:00:00",36967,1,13.13,23.29 "2012-05-03 21:00:00",36968,1,13.13,23.3 "2012-05-03 22:00:00",36969,1,13.12,23.32 "2012-05-03 23:00:00",36970,1,13.13,23.35 "2012-05-04 00:00:00",36971,1,13.13,23.35 "2012-05-04 01:00:00",36972,1,13.12,23.35 "2012-05-04 02:00:00",36973,1,13.12,23.38 "2012-05-04 03:00:00",36974,1,13.12,23.4 "2012-05-04 04:00:00",36975,1,13.12,23.41 "2012-05-04 05:00:00",36976,1,13.12,23.44 "2012-05-04 06:00:00",36977,1,13.12,23.44 "2012-05-04 07:00:00",36978,1,13.12,23.44 "2012-05-04 08:00:00",36979,1,13.12,23.47 "2012-05-04 09:00:00",36980,1,13.13,23.47 "2012-05-04 10:00:00",36981,1,13.12,23.45 "2012-05-04 11:00:00",36982,1,13.12,23.47 "2012-05-04 12:00:00",36983,1,13.12,23.5 "2012-05-04 13:00:00",36984,1,13.12,23.52 "2012-05-04 14:00:00",36985,1,13.12,23.52 "2012-05-04 15:00:00",36986,1,13.12,23.54 "2012-05-04 16:00:00",36987,1,13.13,23.55 "2012-05-04 17:00:00",36988,1,13.12,23.55 "2012-05-04 18:00:00",36989,1,13.12,23.56 "2012-05-04 19:00:00",36990,1,13.12,23.58 "2012-05-04 20:00:00",36991,1,13.12,23.61 "2012-05-04 21:00:00",36992,1,13.12,23.64 "2012-05-04 22:00:00",36993,1,13.12,23.65 "2012-05-04 23:00:00",36994,1,13.12,23.67 "2012-05-05 00:00:00",36995,1,13.12,23.67 "2012-05-05 01:00:00",36996,1,13.12,23.67 "2012-05-05 02:00:00",36997,1,13.12,23.69 "2012-05-05 03:00:00",36998,1,13.12,23.7 "2012-05-05 04:00:00",36999,1,13.12,23.72 "2012-05-05 05:00:00",37000,1,13.12,23.74 "2012-05-05 06:00:00",37001,1,13.12,23.75 "2012-05-05 07:00:00",37002,1,13.12,23.75 "2012-05-05 08:00:00",37003,1,13.12,23.76 "2012-05-05 09:00:00",37004,1,13.12,23.78 "2012-05-05 10:00:00",37005,1,13.12,23.81 "2012-05-05 11:00:00",37006,1,13.12,23.81 "2012-05-05 12:00:00",37007,1,13.12,23.81 "2012-05-05 13:00:00",37008,1,13.12,23.83 "2012-05-05 14:00:00",37009,1,13.12,23.84 "2012-05-05 15:00:00",37010,1,13.12,23.84 "2012-05-05 16:00:00",37011,1,13.12,23.87 "2012-05-05 17:00:00",37012,1,13.12,23.87 "2012-05-05 18:00:00",37013,1,13.12,23.86 "2012-05-05 19:00:00",37014,1,13.12,23.84 "2012-05-05 20:00:00",37015,1,13.12,23.84 "2012-05-05 21:00:00",37016,1,13.12,23.86 "2012-05-05 22:00:00",37017,1,13.12,23.87 "2012-05-05 23:00:00",37018,1,13.12,23.87 "2012-05-06 00:00:00",37019,1,13.12,23.84 "2012-05-06 01:00:00",37020,1,13.12,23.84 "2012-05-06 02:00:00",37021,1,13.12,23.84 "2012-05-06 03:00:00",37022,1,13.12,23.84 "2012-05-06 04:00:00",37023,1,13.12,23.84 "2012-05-06 05:00:00",37024,1,13.12,23.84 "2012-05-06 06:00:00",37025,1,13.12,23.84 "2012-05-06 07:00:00",37026,1,13.12,23.85 "2012-05-06 08:00:00",37027,1,13.12,23.87 "2012-05-06 09:00:00",37028,1,13.12,23.89 "2012-05-06 10:00:00",37029,1,13.12,23.92 "2012-05-06 11:00:00",37030,1,13.12,23.94 "2012-05-06 12:00:00",37031,1,13.12,23.96 "2012-05-06 13:00:00",37032,1,13.12,23.97 "2012-05-06 14:00:00",37033,1,13.12,23.99 "2012-05-06 15:00:00",37034,1,13.11,23.99 "2012-05-06 16:00:00",37035,1,13.12,23.99 "2012-05-06 17:00:00",37036,1,13.12,23.99 "2012-05-06 18:00:00",37037,1,13.12,23.98 "2012-05-06 19:00:00",37038,1,13.12,23.96 "2012-05-06 20:00:00",37039,1,13.12,23.96 "2012-05-06 21:00:00",37040,1,13.12,23.96 "2012-05-06 22:00:00",37041,1,13.12,23.96 "2012-05-06 23:00:00",37042,1,13.11,23.96 "2012-05-07 00:00:00",37043,1,13.12,23.94 "2012-05-07 01:00:00",37044,1,13.12,23.93 "2012-05-07 02:00:00",37045,1,13.12,23.94 "2012-05-07 03:00:00",37046,1,13.11,23.96 "2012-05-07 04:00:00",37047,1,13.12,23.99 "2012-05-07 05:00:00",37048,1,13.12,23.99 "2012-05-07 06:00:00",37049,1,13.11,23.99 "2012-05-07 07:00:00",37050,1,13.12,23.99 "2012-05-07 08:00:00",37051,1,13.12,23.99 "2012-05-07 09:00:00",37052,1,13.12,23.99 "2012-05-07 10:00:00",37053,1,13.12,23.99 "2012-05-07 11:00:00",37054,1,13.12,23.99 "2012-05-07 12:00:00",37055,1,13.12,24 "2012-05-07 13:00:00",37056,1,13.12,24.01 "2012-05-07 14:00:00",37057,1,13.12,24.03 "2012-05-07 15:00:00",37058,1,13.12,24.04 "2012-05-07 16:00:00",37059,1,13.12,24.04 "2012-05-07 17:00:00",37060,1,13.12,24.04 "2012-05-07 18:00:00",37061,1,13.12,24.02 "2012-05-07 19:00:00",37062,1,13.12,24.01 "2012-05-07 20:00:00",37063,1,13.12,24.02 "2012-05-07 21:00:00",37064,1,13.12,24.04 "2012-05-07 22:00:00",37065,1,13.11,24.03 "2012-05-07 23:00:00",37066,1,13.12,24.01 "2012-05-08 00:00:00",37067,1,13.12,24 "2012-05-08 01:00:00",37068,1,13.11,23.99 "2012-05-08 02:00:00",37069,1,13.11,24.01 "2012-05-08 03:00:00",37070,1,13.11,24.03 "2012-05-08 04:00:00",37071,1,13.11,24.04 "2012-05-08 05:00:00",37072,1,13.12,24.05 "2012-05-08 06:00:00",37073,1,13.11,24.05 "2012-05-08 07:00:00",37074,1,13.12,24.06 "2012-05-08 08:00:00",37075,1,13.12,24.07 "2012-05-08 09:00:00",37076,1,13.11,24.09 "2012-05-08 10:00:00",37077,1,13.11,24.12 "2012-05-08 11:00:00",37078,1,13.11,24.05 "2012-05-08 12:00:00",37079,1,13.11,23.99 "2012-05-08 13:00:00",37080,1,13.12,23.97 "2012-05-08 14:00:00",37081,1,13.12,23.98 "2012-05-08 15:00:00",37082,1,13.12,23.95 "2012-05-08 16:00:00",37083,1,13.12,23.9 "2012-05-08 17:00:00",37084,1,13.12,23.84 "2012-05-08 18:00:00",37085,1,13.12,23.79 "2012-05-08 19:00:00",37086,1,13.12,23.75 "2012-05-08 20:00:00",37087,1,13.12,23.73 "2012-05-08 21:00:00",37088,1,13.12,23.71 "2012-05-08 22:00:00",37089,1,13.12,23.69 "2012-05-08 23:00:00",37090,1,13.12,23.66 "2012-05-09 00:00:00",37091,1,13.12,23.64 "2012-05-09 01:00:00",37092,1,13.12,23.61 "2012-05-09 02:00:00",37093,1,13.12,23.61 "2012-05-09 03:00:00",37094,1,13.12,23.61 "2012-05-09 04:00:00",37095,1,13.12,23.61 "2012-05-09 05:00:00",37096,1,13.12,23.61 "2012-05-09 06:00:00",37097,1,13.12,23.58 "2012-05-09 07:00:00",37098,1,13.12,23.58 "2012-05-09 08:00:00",37099,1,13.12,23.58 "2012-05-09 09:00:00",37100,1,13.12,23.58 "2012-05-09 10:00:00",37101,1,13.12,23.58 "2012-05-09 11:00:00",37102,1,13.12,23.61 "2012-05-09 12:00:00",37103,1,13.12,23.61 "2012-05-09 13:00:00",37104,1,13.12,23.63 "2012-05-09 14:00:00",37105,1,13.12,23.64 "2012-05-09 15:00:00",37106,1,13.13,23.64 "2012-05-09 16:00:00",37107,1,13.12,23.72 "2012-05-09 17:00:00",37108,1,13.12,23.82 "2012-05-09 18:00:00",37109,1,13.12,23.9 "2012-05-09 19:00:00",37110,1,13.12,23.94 "2012-05-09 20:00:00",37111,1,13.12,23.98 "2012-05-09 21:00:00",37112,1,13.12,24.01 "2012-05-09 22:00:00",37113,1,13.11,24.04 "2012-05-09 23:00:00",37114,1,13.12,24.06 "2012-05-10 00:00:00",37115,1,13.12,24.07 "2012-05-10 01:00:00",37116,1,13.12,24.07 "2012-05-10 02:00:00",37117,1,13.11,24.07 "2012-05-10 03:00:00",37118,1,13.11,24.07 "2012-05-10 04:00:00",37119,1,13.11,24.09 "2012-05-10 05:00:00",37120,1,13.11,24.1 "2012-05-10 06:00:00",37121,1,13.11,24.1 "2012-05-10 07:00:00",37122,1,13.11,24.1 "2012-05-10 08:00:00",37123,1,13.11,24.12 "2012-05-10 09:00:00",37124,1,13.12,24.16 "2012-05-10 10:00:00",37125,1,13.11,24.16 "2012-05-10 11:00:00",37126,1,13.11,24.17 "2012-05-10 12:00:00",37127,1,13.11,24.2 "2012-05-10 13:00:00",37128,1,13.11,24.22 "2012-05-10 14:00:00",37129,1,13.11,24.22 "2012-05-10 15:00:00",37130,1,13.11,24.24 "2012-05-10 16:00:00",37131,1,13.11,24.25 "2012-05-10 17:00:00",37132,1,13.11,24.25 "2012-05-10 18:00:00",37133,1,13.11,24.24 "2012-05-10 19:00:00",37134,1,13.11,24.22 "2012-05-10 20:00:00",37135,1,13.11,24.22 "2012-05-10 21:00:00",37136,1,13.11,24.25 "2012-05-10 22:00:00",37137,1,13.11,24.25 "2012-05-10 23:00:00",37138,1,13.11,24.25 "2012-05-11 00:00:00",37139,1,13.11,24.24 "2012-05-11 01:00:00",37140,1,13.11,24.22 "2012-05-11 02:00:00",37141,1,13.11,24.22 "2012-05-11 03:00:00",37142,1,13.11,24.22 "2012-05-11 04:00:00",37143,1,13.11,24.22 "2012-05-11 05:00:00",37144,1,13.11,24.22 "2012-05-11 06:00:00",37145,1,13.11,24.22 "2012-05-11 07:00:00",37146,1,13.11,24.22 "2012-05-11 08:00:00",37147,1,13.11,24.25 "2012-05-11 09:00:00",37148,1,13.11,24.26 "2012-05-11 10:00:00",37149,1,13.11,24.28 "2012-05-11 11:00:00",37150,1,13.11,24.28 "2012-05-11 12:00:00",37151,1,13.11,24.3 "2012-05-11 13:00:00",37152,1,13.11,24.3 "2012-05-11 14:00:00",37153,1,13.11,24.32 "2012-05-11 15:00:00",37154,1,13.11,24.33 "2012-05-11 16:00:00",37155,1,13.11,24.33 "2012-05-11 17:00:00",37156,1,13.11,24.34 "2012-05-11 18:00:00",37157,1,13.11,24.33 "2012-05-11 19:00:00",37158,1,13.11,24.33 "2012-05-11 20:00:00",37159,1,13.11,24.34 "2012-05-11 21:00:00",37160,1,13.11,24.34 "2012-05-11 22:00:00",37161,1,13.11,24.36 "2012-05-11 23:00:00",37162,1,13.11,24.36 "2012-05-12 00:00:00",37163,1,13.11,24.36 "2012-05-12 01:00:00",37164,1,13.11,24.34 "2012-05-12 02:00:00",37165,1,13.11,24.36 "2012-05-12 03:00:00",37166,1,13.11,24.36 "2012-05-12 04:00:00",37167,1,13.11,24.36 "2012-05-12 05:00:00",37168,1,13.11,24.36 "2012-05-12 06:00:00",37169,1,13.11,24.36 "2012-05-12 07:00:00",37170,1,13.11,24.37 "2012-05-12 08:00:00",37171,1,13.11,24.39 "2012-05-12 09:00:00",37172,1,13.11,24.41 "2012-05-12 10:00:00",37173,1,13.11,24.42 "2012-05-12 11:00:00",37174,1,13.11,24.44 "2012-05-12 12:00:00",37175,1,13.11,24.45 "2012-05-12 13:00:00",37176,1,13.11,24.45 "2012-05-12 14:00:00",37177,1,13.11,24.45 "2012-05-12 15:00:00",37178,1,13.11,24.45 "2012-05-12 16:00:00",37179,1,13.11,24.45 "2012-05-12 17:00:00",37180,1,13.11,24.45 "2012-05-12 18:00:00",37181,1,13.11,24.45 "2012-05-12 19:00:00",37182,1,13.11,24.45 "2012-05-12 20:00:00",37183,1,13.11,24.45 "2012-05-12 21:00:00",37184,1,13.11,24.46 "2012-05-12 22:00:00",37185,1,13.11,24.48 "2012-05-12 23:00:00",37186,1,13.11,24.48 "2012-05-13 00:00:00",37187,1,13.11,24.48 "2012-05-13 01:00:00",37188,1,13.11,24.45 "2012-05-13 02:00:00",37189,1,13.11,24.45 "2012-05-13 03:00:00",37190,1,13.11,24.45 "2012-05-13 04:00:00",37191,1,13.11,24.45 "2012-05-13 05:00:00",37192,1,13.11,24.43 "2012-05-13 06:00:00",37193,1,13.11,24.42 "2012-05-13 07:00:00",37194,1,13.11,24.4 "2012-05-13 08:00:00",37195,1,13.11,24.42 "2012-05-13 09:00:00",37196,1,13.11,24.45 "2012-05-13 10:00:00",37197,1,13.11,24.45 "2012-05-13 11:00:00",37198,1,13.11,24.48 "2012-05-13 12:00:00",37199,1,13.11,24.51 "2012-05-13 13:00:00",37200,1,13.11,24.52 "2012-05-13 14:00:00",37201,1,13.11,24.54 "2012-05-13 15:00:00",37202,1,13.11,24.57 "2012-05-13 16:00:00",37203,1,13.11,24.57 "2012-05-13 17:00:00",37204,1,13.11,24.57 "2012-05-13 18:00:00",37205,1,13.11,24.55 "2012-05-13 19:00:00",37206,1,13.11,24.54 "2012-05-13 20:00:00",37207,1,13.11,24.52 "2012-05-13 21:00:00",37208,1,13.11,24.51 "2012-05-13 22:00:00",37209,1,13.11,24.51 "2012-05-13 23:00:00",37210,1,13.11,24.51 "2012-05-14 00:00:00",37211,1,13.11,24.48 "2012-05-14 01:00:00",37212,1,13.11,24.45 "2012-05-14 02:00:00",37213,1,13.11,24.45 "2012-05-14 03:00:00",37214,1,13.11,24.45 "2012-05-14 04:00:00",37215,1,13.11,24.45 "2012-05-14 05:00:00",37216,1,13.11,24.43 "2012-05-14 06:00:00",37217,1,13.11,24.41 "2012-05-14 07:00:00",37218,1,13.11,24.41 "2012-05-14 08:00:00",37219,1,13.11,24.42 "2012-05-14 09:00:00",37220,1,13.11,24.44 "2012-05-14 10:00:00",37221,1,13.11,24.45 "2012-05-14 11:00:00",37222,1,13.11,24.45 "2012-05-14 12:00:00",37223,1,13.11,24.4 "2012-05-14 13:00:00",37224,1,13.11,24.4 "2012-05-14 14:00:00",37225,1,13.11,24.42 "2012-05-14 15:00:00",37226,1,13.11,24.44 "2012-05-14 16:00:00",37227,1,13.11,24.45 "2012-05-14 17:00:00",37228,1,13.11,24.45 "2012-05-14 18:00:00",37229,1,13.11,24.45 "2012-05-14 19:00:00",37230,1,13.11,24.45 "2012-05-14 20:00:00",37231,1,13.11,24.47 "2012-05-14 21:00:00",37232,1,13.11,24.48 "2012-05-14 22:00:00",37233,1,13.11,24.46 "2012-05-14 23:00:00",37234,1,13.11,24.45 "2012-05-15 00:00:00",37235,1,13.11,24.45 "2012-05-15 01:00:00",37236,1,13.11,24.45 "2012-05-15 02:00:00",37237,1,13.11,24.45 "2012-05-15 03:00:00",37238,1,13.11,24.45 "2012-05-15 04:00:00",37239,1,13.11,24.45 "2012-05-15 05:00:00",37240,1,13.11,24.42 "2012-05-15 06:00:00",37241,1,13.11,24.39 "2012-05-15 07:00:00",37242,1,13.11,24.37 "2012-05-15 08:00:00",37243,1,13.11,24.36 "2012-05-15 09:00:00",37244,1,13.11,24.33 "2012-05-15 10:00:00",37245,1,13.11,24.32 "2012-05-15 11:00:00",37246,1,13.11,24.3 "2012-05-15 12:00:00",37247,1,13.11,24.3 "2012-05-15 13:00:00",37248,1,13.11,24.3 "2012-05-15 14:00:00",37249,1,13.11,24.3 "2012-05-15 15:00:00",37250,1,13.11,24.3 "2012-05-15 16:00:00",37251,1,13.11,24.3 "2012-05-15 17:00:00",37252,1,13.11,24.27 "2012-05-15 18:00:00",37253,1,13.11,24.19 "2012-05-15 19:00:00",37254,1,13.11,24.12 "2012-05-15 20:00:00",37255,1,13.12,24.08 "2012-05-15 21:00:00",37256,1,13.11,24.04 "2012-05-15 22:00:00",37257,1,13.11,24.03 "2012-05-15 23:00:00",37258,1,13.12,23.99 "2012-05-16 00:00:00",37259,1,13.11,23.97 "2012-05-16 01:00:00",37260,1,13.12,23.93 "2012-05-16 02:00:00",37261,1,13.12,23.89 "2012-05-16 03:00:00",37262,1,13.12,23.86 "2012-05-16 04:00:00",37263,1,13.12,23.82 "2012-05-16 05:00:00",37264,1,13.12,23.8 "2012-05-16 06:00:00",37265,1,13.12,23.75 "2012-05-16 07:00:00",37266,1,13.12,23.71 "2012-05-16 08:00:00",37267,1,13.12,23.7 "2012-05-16 09:00:00",37268,1,13.12,23.67 "2012-05-16 10:00:00",37269,1,13.12,23.66 "2012-05-16 11:00:00",37270,1,13.12,23.64 "2012-05-16 12:00:00",37271,1,13.12,23.64 "2012-05-16 13:00:00",37272,1,13.12,23.64 "2012-05-16 14:00:00",37273,1,13.12,23.64 "2012-05-16 15:00:00",37274,1,13.12,23.65 "2012-05-16 16:00:00",37275,1,13.12,23.73 "2012-05-16 17:00:00",37276,1,13.12,23.81 "2012-05-16 18:00:00",37277,1,13.12,23.88 "2012-05-16 19:00:00",37278,1,13.12,23.94 "2012-05-16 20:00:00",37279,1,13.12,24 "2012-05-16 21:00:00",37280,1,13.11,24.04 "2012-05-16 22:00:00",37281,1,13.11,24.09 "2012-05-16 23:00:00",37282,1,13.11,24.12 "2012-05-17 00:00:00",37283,1,13.11,24.14 "2012-05-17 01:00:00",37284,1,13.11,24.16 "2012-05-17 02:00:00",37285,1,13.11,24.17 "2012-05-17 03:00:00",37286,1,13.11,24.19 "2012-05-17 04:00:00",37287,1,13.11,24.19 "2012-05-17 05:00:00",37288,1,13.11,24.19 "2012-05-17 06:00:00",37289,1,13.11,24.16 "2012-05-17 07:00:00",37290,1,13.11,24.16 "2012-05-17 08:00:00",37291,1,13.11,24.16 "2012-05-17 09:00:00",37292,1,13.11,24.16 "2012-05-17 10:00:00",37293,1,13.11,24.16 "2012-05-17 11:00:00",37294,1,13.11,24.16 "2012-05-17 12:00:00",37295,1,13.11,24.16 "2012-05-17 13:00:00",37296,1,13.12,24.11 "2012-05-17 14:00:00",37297,1,13.11,24.09 "2012-05-17 15:00:00",37298,1,13.11,24.05 "2012-05-17 16:00:00",37299,1,13.12,24.05 "2012-05-17 17:00:00",37300,1,13.12,24 "2012-05-17 18:00:00",37301,1,13.12,23.98 "2012-05-17 19:00:00",37302,1,13.12,23.94 "2012-05-17 20:00:00",37303,1,13.12,23.92 "2012-05-17 21:00:00",37304,1,13.12,23.92 "2012-05-17 22:00:00",37305,1,13.12,23.9 "2012-05-17 23:00:00",37306,1,13.12,23.9 "2012-05-18 00:00:00",37307,1,13.12,23.89 "2012-05-18 01:00:00",37308,1,13.12,23.87 "2012-05-18 02:00:00",37309,1,13.12,23.87 "2012-05-18 03:00:00",37310,1,13.12,23.87 "2012-05-18 04:00:00",37311,1,13.12,23.84 "2012-05-18 05:00:00",37312,1,13.12,23.81 "2012-05-18 06:00:00",37313,1,13.12,23.78 "2012-05-18 07:00:00",37314,1,13.12,23.75 "2012-05-18 08:00:00",37315,1,13.12,23.72 "2012-05-18 09:00:00",37316,1,13.12,23.7 "2012-05-18 10:00:00",37317,1,13.12,23.67 "2012-05-18 11:00:00",37318,1,13.12,23.73 "2012-05-18 12:00:00",37319,1,13.12,23.78 "2012-05-18 13:00:00",37320,1,13.12,23.86 "2012-05-18 14:00:00",37321,1,13.12,23.92 "2012-05-18 15:00:00",37322,1,13.12,23.98 "2012-05-18 16:00:00",37323,1,13.12,24.02 "2012-05-18 17:00:00",37324,1,13.12,24.06 "2012-05-18 18:00:00",37325,1,13.11,24.1 "2012-05-18 19:00:00",37326,1,13.12,24.14 "2012-05-18 20:00:00",37327,1,13.11,24.18 "2012-05-18 21:00:00",37328,1,13.11,24.22 "2012-05-18 22:00:00",37329,1,13.11,24.26 "2012-05-18 23:00:00",37330,1,13.11,24.29 "2012-05-19 00:00:00",37331,1,13.11,24.3 "2012-05-19 01:00:00",37332,1,13.11,24.31 "2012-05-19 02:00:00",37333,1,13.11,24.33 "2012-05-19 03:00:00",37334,1,13.11,24.33 "2012-05-19 04:00:00",37335,1,13.11,24.33 "2012-05-19 05:00:00",37336,1,13.11,24.33 "2012-05-19 06:00:00",37337,1,13.11,24.33 "2012-05-19 07:00:00",37338,1,13.11,24.33 "2012-05-19 08:00:00",37339,1,13.11,24.34 "2012-05-19 09:00:00",37340,1,13.11,24.36 "2012-05-19 10:00:00",37341,1,13.11,24.35 "2012-05-19 11:00:00",37342,1,13.11,24.27 "2012-05-19 12:00:00",37343,1,13.11,24.21 "2012-05-19 13:00:00",37344,1,13.11,24.17 "2012-05-19 14:00:00",37345,1,13.11,24.12 "2012-05-19 15:00:00",37346,1,13.11,24.1 "2012-05-19 16:00:00",37347,1,13.11,24.08 "2012-05-19 17:00:00",37348,1,13.12,24.06 "2012-05-19 18:00:00",37349,1,13.12,24.04 "2012-05-19 19:00:00",37350,1,13.12,24.04 "2012-05-19 20:00:00",37351,1,13.11,24.04 "2012-05-19 21:00:00",37352,1,13.12,24.04 "2012-05-19 22:00:00",37353,1,13.11,24.04 "2012-05-19 23:00:00",37354,1,13.11,24.04 "2012-05-20 00:00:00",37355,1,13.12,24.04 "2012-05-20 01:00:00",37356,1,13.11,24.04 "2012-05-20 02:00:00",37357,1,13.11,24.04 "2012-05-20 03:00:00",37358,1,13.11,24.02 "2012-05-20 04:00:00",37359,1,13.11,24.01 "2012-05-20 05:00:00",37360,1,13.11,23.99 "2012-05-20 06:00:00",37361,1,13.11,23.99 "2012-05-20 07:00:00",37362,1,13.12,23.99 "2012-05-20 08:00:00",37363,1,13.12,23.99 "2012-05-20 09:00:00",37364,1,13.12,23.99 "2012-05-20 10:00:00",37365,1,13.12,23.99 "2012-05-20 11:00:00",37366,1,13.12,23.99 "2012-05-20 12:00:00",37367,1,13.12,23.99 "2012-05-20 13:00:00",37368,1,13.12,23.99 "2012-05-20 14:00:00",37369,1,13.12,24 "2012-05-20 15:00:00",37370,1,13.12,24.01 "2012-05-20 16:00:00",37371,1,13.12,24.01 "2012-05-20 17:00:00",37372,1,13.12,24.01 "2012-05-20 18:00:00",37373,1,13.12,24.01 "2012-05-20 19:00:00",37374,1,13.12,24.01 "2012-05-20 20:00:00",37375,1,13.11,24.02 "2012-05-20 21:00:00",37376,1,13.12,24.04 "2012-05-20 22:00:00",37377,1,13.11,24.04 "2012-05-20 23:00:00",37378,1,13.11,24.04 "2012-05-21 00:00:00",37379,1,13.11,24.04 "2012-05-21 01:00:00",37380,1,13.11,24.04 "2012-05-21 02:00:00",37381,1,13.11,24.04 "2012-05-21 03:00:00",37382,1,13.11,24.04 "2012-05-21 04:00:00",37383,1,13.12,24.04 "2012-05-21 05:00:00",37384,1,13.12,24.01 "2012-05-21 06:00:00",37385,1,13.11,23.99 "2012-05-21 07:00:00",37386,1,13.12,23.99 "2012-05-21 08:00:00",37387,1,13.12,23.99 "2012-05-21 09:00:00",37388,1,13.12,24 "2012-05-21 10:00:00",37389,1,13.11,24.07 "2012-05-21 11:00:00",37390,1,13.11,24.14 "2012-05-21 12:00:00",37391,1,13.11,24.21 "2012-05-21 13:00:00",37392,1,13.11,24.25 "2012-05-21 14:00:00",37393,1,13.11,24.28 "2012-05-21 15:00:00",37394,1,13.11,24.27 "2012-05-21 16:00:00",37395,1,13.11,24.22 "2012-05-21 17:00:00",37396,1,13.11,24.18 "2012-05-21 18:00:00",37397,1,13.11,24.15 "2012-05-21 19:00:00",37398,1,13.11,24.13 "2012-05-21 20:00:00",37399,1,13.11,24.13 "2012-05-21 21:00:00",37400,1,13.11,24.13 "2012-05-21 22:00:00",37401,1,13.11,24.13 "2012-05-21 23:00:00",37402,1,13.11,24.13 "2012-05-22 00:00:00",37403,1,13.11,24.13 "2012-05-22 01:00:00",37404,1,13.11,24.13 "2012-05-22 02:00:00",37405,1,13.11,24.13 "2012-05-22 03:00:00",37406,1,13.11,24.13 "2012-05-22 04:00:00",37407,1,13.11,24.12 "2012-05-22 05:00:00",37408,1,13.11,24.11 "2012-05-22 06:00:00",37409,1,13.11,24.1 "2012-05-22 07:00:00",37410,1,13.11,24.1 "2012-05-22 08:00:00",37411,1,13.11,24.08 "2012-05-22 09:00:00",37412,1,13.11,24.07 "2012-05-22 10:00:00",37413,1,13.12,24.07 "2012-05-22 11:00:00",37414,1,13.12,24.07 "2012-05-22 12:00:00",37415,1,13.11,24.14 "2012-05-22 13:00:00",37416,1,13.11,24.21 "2012-05-22 14:00:00",37417,1,13.11,24.22 "2012-05-22 15:00:00",37418,1,13.11,24.23 "2012-05-22 16:00:00",37419,1,13.11,24.22 "2012-05-22 17:00:00",37420,1,13.11,24.22 "2012-05-22 18:00:00",37421,1,13.11,24.22 "2012-05-22 19:00:00",37422,1,13.11,24.22 "2012-05-22 20:00:00",37423,1,13.11,24.22 "2012-05-22 21:00:00",37424,1,13.11,24.22 "2012-05-22 22:00:00",37425,1,13.11,24.25 "2012-05-22 23:00:00",37426,1,13.11,24.27 "2012-05-23 00:00:00",37427,1,13.11,24.28 "2012-05-23 01:00:00",37428,1,13.11,24.28 "2012-05-23 02:00:00",37429,1,13.11,24.28 "2012-05-23 03:00:00",37430,1,13.11,24.28 "2012-05-23 04:00:00",37431,1,13.11,24.28 "2012-05-23 05:00:00",37432,1,13.11,24.29 "2012-05-23 06:00:00",37433,1,13.11,24.28 "2012-05-23 07:00:00",37434,1,13.11,24.28 "2012-05-23 08:00:00",37435,1,13.11,24.28 "2012-05-23 09:00:00",37436,1,13.11,24.28 "2012-05-23 10:00:00",37437,1,13.11,24.28 "2012-05-23 11:00:00",37438,1,13.11,24.28 "2012-05-23 12:00:00",37439,1,13.11,24.3 "2012-05-23 13:00:00",37440,1,13.11,24.37 "2012-05-23 14:00:00",37441,1,13.11,24.48 "2012-05-23 15:00:00",37442,1,13.11,24.56 "2012-05-23 16:00:00",37443,1,13.11,24.62 "2012-05-23 17:00:00",37444,1,13.11,24.67 "2012-05-23 18:00:00",37445,1,13.11,24.7 "2012-05-23 19:00:00",37446,1,13.11,24.73 "2012-05-23 20:00:00",37447,1,13.1,24.76 "2012-05-23 21:00:00",37448,1,13.1,24.79 "2012-05-23 22:00:00",37449,1,13.1,24.81 "2012-05-23 23:00:00",37450,1,13.1,24.82 "2012-05-24 00:00:00",37451,1,13.1,24.84 "2012-05-24 01:00:00",37452,1,13.1,24.84 "2012-05-24 02:00:00",37453,1,13.1,24.84 "2012-05-24 03:00:00",37454,1,13.1,24.84 "2012-05-24 04:00:00",37455,1,13.1,24.84 "2012-05-24 05:00:00",37456,1,13.1,24.84 "2012-05-24 06:00:00",37457,1,13.1,24.82 "2012-05-24 07:00:00",37458,1,13.1,24.81 "2012-05-24 08:00:00",37459,1,13.1,24.81 "2012-05-24 09:00:00",37460,1,13.1,24.82 "2012-05-24 10:00:00",37461,1,13.1,24.84 "2012-05-24 11:00:00",37462,1,13.1,24.84 "2012-05-24 12:00:00",37463,1,13.1,24.86 "2012-05-24 13:00:00",37464,1,13.1,24.88 "2012-05-24 14:00:00",37465,1,13.1,24.89 "2012-05-24 15:00:00",37466,1,13.1,24.91 "2012-05-24 16:00:00",37467,1,13.1,24.92 "2012-05-24 17:00:00",37468,1,13.1,24.92 "2012-05-24 18:00:00",37469,1,13.1,24.92 "2012-05-24 19:00:00",37470,1,13.1,24.92 "2012-05-24 20:00:00",37471,1,13.1,24.94 "2012-05-24 21:00:00",37472,1,13.1,24.98 "2012-05-24 22:00:00",37473,1,13.1,25 "2012-05-24 23:00:00",37474,1,13.1,25.03 "2012-05-25 00:00:00",37475,1,13.1,25.04 "2012-05-25 01:00:00",37476,1,13.1,25.04 "2012-05-25 02:00:00",37477,1,13.1,25.05 "2012-05-25 03:00:00",37478,1,13.1,25.07 "2012-05-25 04:00:00",37479,1,13.1,25.05 "2012-05-25 05:00:00",37480,1,13.1,25.04 "2012-05-25 06:00:00",37481,1,13.1,25.02 "2012-05-25 07:00:00",37482,1,13.1,24.99 "2012-05-25 08:00:00",37483,1,13.1,24.97 "2012-05-25 09:00:00",37484,1,13.1,24.92 "2012-05-25 10:00:00",37485,1,13.1,24.87 "2012-05-25 11:00:00",37486,1,13.1,24.84 "2012-05-25 12:00:00",37487,1,13.1,24.84 "2012-05-25 13:00:00",37488,1,13.1,24.82 "2012-05-25 14:00:00",37489,1,13.1,24.81 "2012-05-25 15:00:00",37490,1,13.1,24.8 "2012-05-25 16:00:00",37491,1,13.11,24.72 "2012-05-25 17:00:00",37492,1,13.11,24.61 "2012-05-25 18:00:00",37493,1,13.11,24.51 "2012-05-25 19:00:00",37494,1,13.11,24.44 "2012-05-25 20:00:00",37495,1,13.11,24.38 "2012-05-25 21:00:00",37496,1,13.11,24.33 "2012-05-25 22:00:00",37497,1,13.11,24.3 "2012-05-25 23:00:00",37498,1,13.11,24.27 "2012-05-26 00:00:00",37499,1,13.11,24.24 "2012-05-26 01:00:00",37500,1,13.11,24.22 "2012-05-26 02:00:00",37501,1,13.11,24.2 "2012-05-26 03:00:00",37502,1,13.11,24.18 "2012-05-26 04:00:00",37503,1,13.11,24.16 "2012-05-26 05:00:00",37504,1,13.11,24.14 "2012-05-26 06:00:00",37505,1,13.11,24.1 "2012-05-26 07:00:00",37506,1,13.11,24.08 "2012-05-26 08:00:00",37507,1,13.11,24.07 "2012-05-26 09:00:00",37508,1,13.12,24.07 "2012-05-26 10:00:00",37509,1,13.11,24.07 "2012-05-26 11:00:00",37510,1,13.12,24.07 "2012-05-26 12:00:00",37511,1,13.12,24.07 "2012-05-26 13:00:00",37512,1,13.12,24.08 "2012-05-26 14:00:00",37513,1,13.11,24.1 "2012-05-26 15:00:00",37514,1,13.11,24.1 "2012-05-26 16:00:00",37515,1,13.11,24.13 "2012-05-26 17:00:00",37516,1,13.11,24.13 "2012-05-26 18:00:00",37517,1,13.12,24.13 "2012-05-26 19:00:00",37518,1,13.12,24.13 "2012-05-26 20:00:00",37519,1,13.12,24.15 "2012-05-26 21:00:00",37520,1,13.11,24.16 "2012-05-26 22:00:00",37521,1,13.11,24.16 "2012-05-26 23:00:00",37522,1,13.11,24.19 "2012-05-27 00:00:00",37523,1,13.11,24.19 "2012-05-27 01:00:00",37524,1,13.11,24.19 "2012-05-27 02:00:00",37525,1,13.11,24.19 "2012-05-27 03:00:00",37526,1,13.11,24.19 "2012-05-27 04:00:00",37527,1,13.11,24.2 "2012-05-27 05:00:00",37528,1,13.11,24.22 "2012-05-27 06:00:00",37529,1,13.11,24.2 "2012-05-27 07:00:00",37530,1,13.11,24.19 "2012-05-27 08:00:00",37531,1,13.11,24.16 "2012-05-27 09:00:00",37532,1,13.11,24.16 "2012-05-27 10:00:00",37533,1,13.11,24.16 "2012-05-27 11:00:00",37534,1,13.12,24.13 "2012-05-27 12:00:00",37535,1,13.12,24.13 "2012-05-27 13:00:00",37536,1,13.11,24.1 "2012-05-27 14:00:00",37537,1,13.11,24.1 "2012-05-27 15:00:00",37538,1,13.11,24.1 "2012-05-27 16:00:00",37539,1,13.12,24.1 "2012-05-27 17:00:00",37540,1,13.12,24.1 "2012-05-27 18:00:00",37541,1,13.11,24.1 "2012-05-27 19:00:00",37542,1,13.11,24.1 "2012-05-27 20:00:00",37543,1,13.11,24.1 "2012-05-27 21:00:00",37544,1,13.11,24.1 "2012-05-27 22:00:00",37545,1,13.12,24.12 "2012-05-27 23:00:00",37546,1,13.11,24.13 "2012-05-28 00:00:00",37547,1,13.11,24.13 "2012-05-28 01:00:00",37548,1,13.11,24.15 "2012-05-28 02:00:00",37549,1,13.11,24.15 "2012-05-28 03:00:00",37550,1,13.11,24.16 "2012-05-28 04:00:00",37551,1,13.11,24.16 "2012-05-28 05:00:00",37552,1,13.11,24.16 "2012-05-28 06:00:00",37553,1,13.11,24.13 "2012-05-28 07:00:00",37554,1,13.11,24.11 "2012-05-28 08:00:00",37555,1,13.11,24.1 "2012-05-28 09:00:00",37556,1,13.11,24.1 "2012-05-28 10:00:00",37557,1,13.11,24.1 "2012-05-28 11:00:00",37558,1,13.11,24.1 "2012-05-28 12:00:00",37559,1,13.11,24.1 "2012-05-28 13:00:00",37560,1,13.12,24.1 "2012-05-28 14:00:00",37561,1,13.12,24.1 "2012-05-28 15:00:00",37562,1,13.11,24.1 "2012-05-28 16:00:00",37563,1,13.11,24.11 "2012-05-28 17:00:00",37564,1,13.12,24.1 "2012-05-28 18:00:00",37565,1,13.11,24.1 "2012-05-28 19:00:00",37566,1,13.12,24.11 "2012-05-28 20:00:00",37567,1,13.12,24.13 "2012-05-28 21:00:00",37568,1,13.12,24.13 "2012-05-28 22:00:00",37569,1,13.11,24.16 "2012-05-28 23:00:00",37570,1,13.11,24.16 "2012-05-29 00:00:00",37571,1,13.11,24.16 "2012-05-29 01:00:00",37572,1,13.11,24.16 "2012-05-29 02:00:00",37573,1,13.11,24.16 "2012-05-29 03:00:00",37574,1,13.11,24.16 "2012-05-29 04:00:00",37575,1,13.11,24.16 "2012-05-29 05:00:00",37576,1,13.11,24.16 "2012-05-29 06:00:00",37577,1,13.11,24.16 "2012-05-29 07:00:00",37578,1,13.11,24.14 "2012-05-29 08:00:00",37579,1,13.11,24.13 "2012-05-29 09:00:00",37580,1,13.11,24.13 "2012-05-29 10:00:00",37581,1,13.11,24.13 "2012-05-29 11:00:00",37582,1,13.12,24.1 "2012-05-29 12:00:00",37583,1,13.12,24.1 "2012-05-29 13:00:00",37584,1,13.11,24.1 "2012-05-29 14:00:00",37585,1,13.11,24.12 "2012-05-29 15:00:00",37586,1,13.11,24.19 "2012-05-29 16:00:00",37587,1,13.11,24.27 "2012-05-29 17:00:00",37588,1,13.11,24.32 "2012-05-29 18:00:00",37589,1,13.11,24.36 "2012-05-29 19:00:00",37590,1,13.11,24.4 "2012-05-29 20:00:00",37591,1,13.11,24.45 "2012-05-29 21:00:00",37592,1,13.11,24.49 "2012-05-29 22:00:00",37593,1,13.11,24.51 "2012-05-29 23:00:00",37594,1,13.11,24.54 "2012-05-30 00:00:00",37595,1,13.11,24.57 "2012-05-30 01:00:00",37596,1,13.11,24.58 "2012-05-30 02:00:00",37597,1,13.1,24.6 "2012-05-30 03:00:00",37598,1,13.1,24.63 "2012-05-30 04:00:00",37599,1,13.11,24.63 "2012-05-30 05:00:00",37600,1,13.1,24.66 "2012-05-30 06:00:00",37601,1,13.11,24.64 "2012-05-30 07:00:00",37602,1,13.1,24.66 "2012-05-30 08:00:00",37603,1,13.11,24.66 "2012-05-30 09:00:00",37604,1,13.11,24.66 "2012-05-30 10:00:00",37605,1,13.11,24.66 "2012-05-30 11:00:00",37606,1,13.11,24.66 "2012-05-30 12:00:00",37607,1,13.11,24.6 "2012-05-30 13:00:00",37608,1,13.11,24.6 "2012-05-30 14:00:00",37609,1,13.11,24.62 "2012-05-30 15:00:00",37610,1,13.11,24.63 "2012-05-30 16:00:00",37611,1,13.11,24.65 "2012-05-30 17:00:00",37612,1,13.11,24.67 "2012-05-30 18:00:00",37613,1,13.11,24.68 "2012-05-30 19:00:00",37614,1,13.11,24.69 "2012-05-30 20:00:00",37615,1,13.1,24.71 "2012-05-30 21:00:00",37616,1,13.1,24.74 "2012-05-30 22:00:00",37617,1,13.1,24.76 "2012-05-30 23:00:00",37618,1,13.1,24.79 "2012-05-31 00:00:00",37619,1,13.1,24.81 "2012-05-31 01:00:00",37620,1,13.1,24.81 "2012-05-31 02:00:00",37621,1,13.1,24.83 "2012-05-31 03:00:00",37622,1,13.1,24.84 "2012-05-31 04:00:00",37623,1,13.1,24.85 "2012-05-31 05:00:00",37624,1,13.1,24.85 "2012-05-31 06:00:00",37625,1,13.1,24.84 "2012-05-31 07:00:00",37626,1,13.1,24.84 "2012-05-31 08:00:00",37627,1,13.1,24.84 "2012-05-31 09:00:00",37628,1,13.1,24.8 "2012-05-31 10:00:00",37629,1,13.11,24.61 "2012-05-31 11:00:00",37630,1,13.11,24.4 "2012-05-31 12:00:00",37631,1,13.11,24.21 "2012-05-31 13:00:00",37632,1,13.12,24.05 "2012-05-31 14:00:00",37633,1,13.12,23.92 "2012-05-31 15:00:00",37634,1,13.12,23.81 "2012-05-31 16:00:00",37635,1,13.12,23.74 "2012-05-31 17:00:00",37636,1,13.12,23.69 "2012-05-31 18:00:00",37637,1,13.12,23.65 "2012-05-31 19:00:00",37638,1,13.12,23.69 "2012-05-31 20:00:00",37639,1,13.12,23.7 "2012-05-31 21:00:00",37640,1,13.12,23.67 "2012-05-31 22:00:00",37641,1,13.12,23.65 "2012-05-31 23:00:00",37642,1,13.12,23.64 "2012-06-01 00:00:00",37643,1,13.12,23.62 "2012-06-01 01:00:00",37644,1,13.12,23.59 "2012-06-01 02:00:00",37645,1,13.12,23.58 "2012-06-01 03:00:00",37646,1,13.12,23.56 "2012-06-01 04:00:00",37647,1,13.12,23.53 "2012-06-01 05:00:00",37648,1,13.12,23.52 "2012-06-01 06:00:00",37649,1,13.12,23.5 "2012-06-01 07:00:00",37650,1,13.12,23.48 "2012-06-01 08:00:00",37651,1,13.12,23.47 "2012-06-01 09:00:00",37652,1,13.13,23.44 "2012-06-01 10:00:00",37653,1,13.13,23.41 "2012-06-01 11:00:00",37654,1,13.13,23.41 "2012-06-01 12:00:00",37655,1,13.13,23.43 "2012-06-01 13:00:00",37656,1,13.13,23.46 "2012-06-01 14:00:00",37657,1,13.13,23.45 "2012-06-01 15:00:00",37658,1,13.13,23.44 "2012-06-01 16:00:00",37659,1,13.13,23.44 "2012-06-01 17:00:00",37660,1,13.13,23.41 "2012-06-01 18:00:00",37661,1,13.13,23.41 "2012-06-01 19:00:00",37662,1,13.13,23.4 "2012-06-01 20:00:00",37663,1,13.13,23.38 "2012-06-01 21:00:00",37664,1,13.13,23.38 "2012-06-01 22:00:00",37665,1,13.13,23.38 "2012-06-01 23:00:00",37666,1,13.13,23.38 "2012-06-02 00:00:00",37667,1,13.13,23.38 "2012-06-02 01:00:00",37668,1,13.13,23.36 "2012-06-02 02:00:00",37669,1,13.13,23.32 "2012-06-02 03:00:00",37670,1,13.13,23.28 "2012-06-02 04:00:00",37671,1,13.13,23.26 "2012-06-02 05:00:00",37672,1,13.13,23.24 "2012-06-02 06:00:00",37673,1,13.13,23.22 "2012-06-02 07:00:00",37674,1,13.13,23.19 "2012-06-02 08:00:00",37675,1,13.13,23.18 "2012-06-02 09:00:00",37676,1,13.13,23.18 "2012-06-02 10:00:00",37677,1,13.13,23.17 "2012-06-02 11:00:00",37678,1,13.13,23.15 "2012-06-02 12:00:00",37679,1,13.13,23.14 "2012-06-02 13:00:00",37680,1,13.13,23.12 "2012-06-02 14:00:00",37681,1,13.13,23.12 "2012-06-02 15:00:00",37682,1,13.13,23.12 "2012-06-02 16:00:00",37683,1,13.13,23.12 "2012-06-02 17:00:00",37684,1,13.13,23.12 "2012-06-02 18:00:00",37685,1,13.13,23.12 "2012-06-02 19:00:00",37686,1,13.13,23.12 "2012-06-02 20:00:00",37687,1,13.13,23.12 "2012-06-02 21:00:00",37688,1,13.13,23.14 "2012-06-02 22:00:00",37689,1,13.13,23.15 "2012-06-02 23:00:00",37690,1,13.13,23.15 "2012-06-03 00:00:00",37691,1,13.13,23.18 "2012-06-03 01:00:00",37692,1,13.13,23.17 "2012-06-03 02:00:00",37693,1,13.13,23.17 "2012-06-03 03:00:00",37694,1,13.13,23.16 "2012-06-03 04:00:00",37695,1,13.13,23.15 "2012-06-03 05:00:00",37696,1,13.13,23.15 "2012-06-03 06:00:00",37697,1,13.13,23.12 "2012-06-03 07:00:00",37698,1,13.13,23.12 "2012-06-03 08:00:00",37699,1,13.13,23.12 "2012-06-03 09:00:00",37700,1,13.13,23.11 "2012-06-03 10:00:00",37701,1,13.13,23.12 "2012-06-03 11:00:00",37702,1,13.13,23.12 "2012-06-03 12:00:00",37703,1,13.13,23.12 "2012-06-03 13:00:00",37704,1,13.13,23.13 "2012-06-03 14:00:00",37705,1,13.13,23.15 "2012-06-03 15:00:00",37706,1,13.13,23.16 "2012-06-03 16:00:00",37707,1,13.13,23.18 "2012-06-03 17:00:00",37708,1,13.13,23.18 "2012-06-03 18:00:00",37709,1,13.13,23.2 "2012-06-03 19:00:00",37710,1,13.13,23.21 "2012-06-03 20:00:00",37711,1,13.13,23.24 "2012-06-03 21:00:00",37712,1,13.13,23.24 "2012-06-03 22:00:00",37713,1,13.13,23.27 "2012-06-03 23:00:00",37714,1,13.13,23.27 "2012-06-04 00:00:00",37715,1,13.13,23.27 "2012-06-04 01:00:00",37716,1,13.13,23.29 "2012-06-04 02:00:00",37717,1,13.13,23.29 "2012-06-04 03:00:00",37718,1,13.13,23.29 "2012-06-04 04:00:00",37719,1,13.13,23.29 "2012-06-04 05:00:00",37720,1,13.13,23.27 "2012-06-04 06:00:00",37721,1,13.13,23.27 "2012-06-04 07:00:00",37722,1,13.13,23.27 "2012-06-04 08:00:00",37723,1,13.13,23.25 "2012-06-04 09:00:00",37724,1,13.13,23.24 "2012-06-04 10:00:00",37725,1,13.13,23.29 "2012-06-04 11:00:00",37726,1,13.13,23.32 "2012-06-04 12:00:00",37727,1,13.13,23.32 "2012-06-04 13:00:00",37728,1,13.13,23.32 "2012-06-04 14:00:00",37729,1,13.13,23.32 "2012-06-04 15:00:00",37730,1,13.13,23.35 "2012-06-04 16:00:00",37731,1,13.13,23.46 "2012-06-04 17:00:00",37732,1,13.13,23.53 "2012-06-04 18:00:00",37733,1,13.13,23.59 "2012-06-04 19:00:00",37734,1,13.12,23.65 "2012-06-04 20:00:00",37735,1,13.12,23.69 "2012-06-04 21:00:00",37736,1,13.12,23.74 "2012-06-04 22:00:00",37737,1,13.12,23.77 "2012-06-04 23:00:00",37738,1,13.12,23.81 "2012-06-05 00:00:00",37739,1,13.12,23.82 "2012-06-05 01:00:00",37740,1,13.12,23.84 "2012-06-05 02:00:00",37741,1,13.12,23.87 "2012-06-05 03:00:00",37742,1,13.12,23.87 "2012-06-05 04:00:00",37743,1,13.12,23.87 "2012-06-05 05:00:00",37744,1,13.12,23.87 "2012-06-05 06:00:00",37745,1,13.12,23.87 "2012-06-05 07:00:00",37746,1,13.12,23.87 "2012-06-05 08:00:00",37747,1,13.12,23.87 "2012-06-05 09:00:00",37748,1,13.12,23.87 "2012-06-05 10:00:00",37749,1,13.12,23.87 "2012-06-05 11:00:00",37750,1,13.12,23.87 "2012-06-05 12:00:00",37751,1,13.12,23.9 "2012-06-05 13:00:00",37752,1,13.12,23.9 "2012-06-05 14:00:00",37753,1,13.12,23.93 "2012-06-05 15:00:00",37754,1,13.12,23.93 "2012-06-05 16:00:00",37755,1,13.12,23.94 "2012-06-05 17:00:00",37756,1,13.12,23.96 "2012-06-05 18:00:00",37757,1,13.12,23.96 "2012-06-05 19:00:00",37758,1,13.12,23.96 "2012-06-05 20:00:00",37759,1,13.12,23.99 "2012-06-05 21:00:00",37760,1,13.12,24 "2012-06-05 22:00:00",37761,1,13.12,24.01 "2012-06-05 23:00:00",37762,1,13.12,24.04 "2012-06-06 00:00:00",37763,1,13.11,24.04 "2012-06-06 01:00:00",37764,1,13.11,24.04 "2012-06-06 02:00:00",37765,1,13.11,24.06 "2012-06-06 03:00:00",37766,1,13.11,24.07 "2012-06-06 04:00:00",37767,1,13.11,24.07 "2012-06-06 05:00:00",37768,1,13.11,24.07 "2012-06-06 06:00:00",37769,1,13.11,24.07 "2012-06-06 07:00:00",37770,1,13.12,24.07 "2012-06-06 08:00:00",37771,1,13.11,24.07 "2012-06-06 09:00:00",37772,1,13.11,24.07 "2012-06-06 10:00:00",37773,1,13.12,24.07 "2012-06-06 11:00:00",37774,1,13.12,24.07 "2012-06-06 12:00:00",37775,1,13.11,24.07 "2012-06-06 13:00:00",37776,1,13.12,24.09 "2012-06-06 14:00:00",37777,1,13.12,24.1 "2012-06-06 15:00:00",37778,1,13.12,24.1 "2012-06-06 16:00:00",37779,1,13.12,24.08 "2012-06-06 17:00:00",37780,1,13.12,24 "2012-06-06 18:00:00",37781,1,13.12,23.91 "2012-06-06 19:00:00",37782,1,13.12,23.86 "2012-06-06 20:00:00",37783,1,13.12,23.81 "2012-06-06 21:00:00",37784,1,13.12,23.77 "2012-06-06 22:00:00",37785,1,13.12,23.75 "2012-06-06 23:00:00",37786,1,13.12,23.75 "2012-06-07 00:00:00",37787,1,13.12,23.72 "2012-06-07 01:00:00",37788,1,13.12,23.72 "2012-06-07 02:00:00",37789,1,13.12,23.72 "2012-06-07 03:00:00",37790,1,13.12,23.7 "2012-06-07 04:00:00",37791,1,13.12,23.7 "2012-06-07 05:00:00",37792,1,13.12,23.69 "2012-06-07 06:00:00",37793,1,13.12,23.67 "2012-06-07 07:00:00",37794,1,13.12,23.64 "2012-06-07 08:00:00",37795,1,13.12,23.65 "2012-06-07 09:00:00",37796,1,13.12,23.67 "2012-06-07 10:00:00",37797,1,13.12,23.66 "2012-06-07 11:00:00",37798,1,13.12,23.65 "2012-06-07 12:00:00",37799,1,13.12,23.64 "2012-06-07 13:00:00",37800,1,13.13,23.64 "2012-06-07 14:00:00",37801,1,13.12,23.64 "2012-06-07 15:00:00",37802,1,13.13,23.65 "2012-06-07 16:00:00",37803,1,13.13,23.66 "2012-06-07 17:00:00",37804,1,13.13,23.67 "2012-06-07 18:00:00",37805,1,13.12,23.67 "2012-06-07 19:00:00",37806,1,13.12,23.69 "2012-06-07 20:00:00",37807,1,13.12,23.7 "2012-06-07 21:00:00",37808,1,13.12,23.72 "2012-06-07 22:00:00",37809,1,13.12,23.75 "2012-06-07 23:00:00",37810,1,13.12,23.77 "2012-06-08 00:00:00",37811,1,13.12,23.78 "2012-06-08 01:00:00",37812,1,13.12,23.81 "2012-06-08 02:00:00",37813,1,13.12,23.81 "2012-06-08 03:00:00",37814,1,13.12,23.81 "2012-06-08 04:00:00",37815,1,13.12,23.81 "2012-06-08 05:00:00",37816,1,13.12,23.83 "2012-06-08 06:00:00",37817,1,13.12,23.81 "2012-06-08 07:00:00",37818,1,13.12,23.81 "2012-06-08 08:00:00",37819,1,13.12,23.81 "2012-06-08 09:00:00",37820,1,13.12,23.81 "2012-06-08 10:00:00",37821,1,13.12,23.81 "2012-06-08 11:00:00",37822,1,13.12,23.81 "2012-06-08 12:00:00",37823,1,13.12,23.81 "2012-06-08 13:00:00",37824,1,13.12,23.81 "2012-06-08 14:00:00",37825,1,13.12,23.81 "2012-06-08 15:00:00",37826,1,13.12,23.81 "2012-06-08 16:00:00",37827,1,13.12,23.84 "2012-06-08 17:00:00",37828,1,13.12,23.85 "2012-06-08 18:00:00",37829,1,13.12,23.87 "2012-06-08 19:00:00",37830,1,13.12,23.88 "2012-06-08 20:00:00",37831,1,13.12,23.87 "2012-06-08 21:00:00",37832,1,13.12,23.9 "2012-06-08 22:00:00",37833,1,13.12,23.92 "2012-06-08 23:00:00",37834,1,13.12,23.93 "2012-06-09 00:00:00",37835,1,13.12,23.93 "2012-06-09 01:00:00",37836,1,13.12,23.93 "2012-06-09 02:00:00",37837,1,13.12,23.93 "2012-06-09 03:00:00",37838,1,13.12,23.93 "2012-06-09 04:00:00",37839,1,13.11,23.93 "2012-06-09 05:00:00",37840,1,13.12,23.93 "2012-06-09 06:00:00",37841,1,13.12,23.93 "2012-06-09 07:00:00",37842,1,13.12,23.93 "2012-06-09 08:00:00",37843,1,13.12,23.91 "2012-06-09 09:00:00",37844,1,13.12,23.9 "2012-06-09 10:00:00",37845,1,13.12,23.89 "2012-06-09 11:00:00",37846,1,13.12,23.87 "2012-06-09 12:00:00",37847,1,13.12,23.87 "2012-06-09 13:00:00",37848,1,13.12,23.87 "2012-06-09 14:00:00",37849,1,13.12,23.87 "2012-06-09 15:00:00",37850,1,13.12,23.87 "2012-06-09 16:00:00",37851,1,13.12,23.87 "2012-06-09 17:00:00",37852,1,13.12,23.87 "2012-06-09 18:00:00",37853,1,13.12,23.87 "2012-06-09 19:00:00",37854,1,13.12,23.87 "2012-06-09 20:00:00",37855,1,13.12,23.87 "2012-06-09 21:00:00",37856,1,13.12,23.9 "2012-06-09 22:00:00",37857,1,13.12,23.9 "2012-06-09 23:00:00",37858,1,13.12,23.92 "2012-06-10 00:00:00",37859,1,13.12,23.93 "2012-06-10 01:00:00",37860,1,13.12,23.93 "2012-06-10 02:00:00",37861,1,13.12,23.93 "2012-06-10 03:00:00",37862,1,13.12,23.93 "2012-06-10 04:00:00",37863,1,13.12,23.93 "2012-06-10 05:00:00",37864,1,13.12,23.93 "2012-06-10 06:00:00",37865,1,13.12,23.93 "2012-06-10 07:00:00",37866,1,13.12,23.93 "2012-06-10 08:00:00",37867,1,13.12,23.93 "2012-06-10 09:00:00",37868,1,13.12,23.93 "2012-06-10 10:00:00",37869,1,13.12,23.93 "2012-06-10 11:00:00",37870,1,13.12,23.93 "2012-06-10 12:00:00",37871,1,13.12,23.93 "2012-06-10 13:00:00",37872,1,13.12,23.96 "2012-06-10 14:00:00",37873,1,13.12,23.98 "2012-06-10 15:00:00",37874,1,13.12,24 "2012-06-10 16:00:00",37875,1,13.12,24.03 "2012-06-10 17:00:00",37876,1,13.12,24.04 "2012-06-10 18:00:00",37877,1,13.12,24.04 "2012-06-10 19:00:00",37878,1,13.12,24.04 "2012-06-10 20:00:00",37879,1,13.12,24.05 "2012-06-10 21:00:00",37880,1,13.12,24.07 "2012-06-10 22:00:00",37881,1,13.12,24.07 "2012-06-10 23:00:00",37882,1,13.12,24.09 "2012-06-11 00:00:00",37883,1,13.11,24.1 "2012-06-11 01:00:00",37884,1,13.11,24.1 "2012-06-11 02:00:00",37885,1,13.11,24.1 "2012-06-11 03:00:00",37886,1,13.11,24.1 "2012-06-11 04:00:00",37887,1,13.11,24.1 "2012-06-11 05:00:00",37888,1,13.11,24.1 "2012-06-11 06:00:00",37889,1,13.11,24.1 "2012-06-11 07:00:00",37890,1,13.11,24.1 "2012-06-11 08:00:00",37891,1,13.11,24.1 "2012-06-11 09:00:00",37892,1,13.12,24.08 "2012-06-11 10:00:00",37893,1,13.12,24.07 "2012-06-11 11:00:00",37894,1,13.12,24.07 "2012-06-11 12:00:00",37895,1,13.12,24.08 "2012-06-11 13:00:00",37896,1,13.11,24.08 "2012-06-11 14:00:00",37897,1,13.12,24.1 "2012-06-11 15:00:00",37898,1,13.12,24.16 "2012-06-11 16:00:00",37899,1,13.12,24.23 "2012-06-11 17:00:00",37900,1,13.11,24.27 "2012-06-11 18:00:00",37901,1,13.11,24.27 "2012-06-11 19:00:00",37902,1,13.11,24.22 "2012-06-11 20:00:00",37903,1,13.11,24.17 "2012-06-11 21:00:00",37904,1,13.11,24.15 "2012-06-11 22:00:00",37905,1,13.11,24.13 "2012-06-11 23:00:00",37906,1,13.11,24.1 "2012-06-12 00:00:00",37907,1,13.11,24.1 "2012-06-12 01:00:00",37908,1,13.11,24.1 "2012-06-12 02:00:00",37909,1,13.11,24.1 "2012-06-12 03:00:00",37910,1,13.11,24.1 "2012-06-12 04:00:00",37911,1,13.11,24.09 "2012-06-12 05:00:00",37912,1,13.11,24.07 "2012-06-12 06:00:00",37913,1,13.11,24.05 "2012-06-12 07:00:00",37914,1,13.12,24.04 "2012-06-12 08:00:00",37915,1,13.12,24.04 "2012-06-12 09:00:00",37916,1,13.12,24.01 "2012-06-12 10:00:00",37917,1,13.12,23.99 "2012-06-12 11:00:00",37918,1,13.11,24 "2012-06-12 12:00:00",37919,1,13.11,24.05 "2012-06-12 13:00:00",37920,1,13.12,24.11 "2012-06-12 14:00:00",37921,1,13.11,24.16 "2012-06-12 15:00:00",37922,1,13.11,24.19 "2012-06-12 16:00:00",37923,1,13.11,24.22 "2012-06-12 17:00:00",37924,1,13.11,24.22 "2012-06-12 18:00:00",37925,1,13.11,24.22 "2012-06-12 19:00:00",37926,1,13.11,24.22 "2012-06-12 20:00:00",37927,1,13.11,24.22 "2012-06-12 21:00:00",37928,1,13.11,24.22 "2012-06-12 22:00:00",37929,1,13.11,24.22 "2012-06-12 23:00:00",37930,1,13.11,24.25 "2012-06-13 00:00:00",37931,1,13.11,24.25 "2012-06-13 01:00:00",37932,1,13.11,24.26 "2012-06-13 02:00:00",37933,1,13.11,24.28 "2012-06-13 03:00:00",37934,1,13.11,24.27 "2012-06-13 04:00:00",37935,1,13.11,24.25 "2012-06-13 05:00:00",37936,1,13.11,24.25 "2012-06-13 06:00:00",37937,1,13.11,24.23 "2012-06-13 07:00:00",37938,1,13.11,24.22 "2012-06-13 08:00:00",37939,1,13.11,24.22 "2012-06-13 09:00:00",37940,1,13.11,24.22 "2012-06-13 10:00:00",37941,1,13.11,24.22 "2012-06-13 11:00:00",37942,1,13.11,24.2 "2012-06-13 12:00:00",37943,1,13.11,24.17 "2012-06-13 13:00:00",37944,1,13.11,24.08 "2012-06-13 14:00:00",37945,1,13.12,24.01 "2012-06-13 15:00:00",37946,1,13.11,23.94 "2012-06-13 16:00:00",37947,1,13.12,23.89 "2012-06-13 17:00:00",37948,1,13.12,23.85 "2012-06-13 18:00:00",37949,1,13.12,23.81 "2012-06-13 19:00:00",37950,1,13.12,23.78 "2012-06-13 20:00:00",37951,1,13.12,23.76 "2012-06-13 21:00:00",37952,1,13.12,23.75 "2012-06-13 22:00:00",37953,1,13.12,23.75 "2012-06-13 23:00:00",37954,1,13.12,23.75 "2012-06-14 00:00:00",37955,1,13.12,23.74 "2012-06-14 01:00:00",37956,1,13.12,23.75 "2012-06-14 02:00:00",37957,1,13.12,23.75 "2012-06-14 03:00:00",37958,1,13.12,23.75 "2012-06-14 04:00:00",37959,1,13.12,23.75 "2012-06-14 05:00:00",37960,1,13.12,23.75 "2012-06-14 06:00:00",37961,1,13.12,23.73 "2012-06-14 07:00:00",37962,1,13.12,23.72 "2012-06-14 08:00:00",37963,1,13.12,23.72 "2012-06-14 09:00:00",37964,1,13.12,23.72 "2012-06-14 10:00:00",37965,1,13.12,23.72 "2012-06-14 11:00:00",37966,1,13.12,23.72 "2012-06-14 12:00:00",37967,1,13.12,23.71 "2012-06-14 13:00:00",37968,1,13.12,23.7 "2012-06-14 14:00:00",37969,1,13.12,23.7 "2012-06-14 15:00:00",37970,1,13.12,23.77 "2012-06-14 16:00:00",37971,1,13.12,23.81 "2012-06-14 17:00:00",37972,1,13.12,23.81 "2012-06-14 18:00:00",37973,1,13.12,23.84 "2012-06-14 19:00:00",37974,1,13.12,23.85 "2012-06-14 20:00:00",37975,1,13.12,23.87 "2012-06-14 21:00:00",37976,1,13.12,23.87 "2012-06-14 22:00:00",37977,1,13.12,23.87 "2012-06-14 23:00:00",37978,1,13.12,23.9 "2012-06-15 00:00:00",37979,1,13.11,23.9 "2012-06-15 01:00:00",37980,1,13.12,23.9 "2012-06-15 02:00:00",37981,1,13.12,23.9 "2012-06-15 03:00:00",37982,1,13.12,23.9 "2012-06-15 04:00:00",37983,1,13.12,23.89 "2012-06-15 05:00:00",37984,1,13.11,23.87 "2012-06-15 06:00:00",37985,1,13.12,23.87 "2012-06-15 07:00:00",37986,1,13.12,23.84 "2012-06-15 08:00:00",37987,1,13.12,23.84 "2012-06-15 09:00:00",37988,1,13.12,23.82 "2012-06-15 10:00:00",37989,1,13.12,23.84 "2012-06-15 11:00:00",37990,1,13.12,23.86 "2012-06-15 12:00:00",37991,1,13.12,23.87 "2012-06-15 13:00:00",37992,1,13.12,23.9 "2012-06-15 14:00:00",37993,1,13.12,23.9 "2012-06-15 15:00:00",37994,1,13.12,23.9 "2012-06-15 16:00:00",37995,1,13.12,23.88 "2012-06-15 17:00:00",37996,1,13.12,23.87 "2012-06-15 18:00:00",37997,1,13.12,23.87 "2012-06-15 19:00:00",37998,1,13.12,23.87 "2012-06-15 20:00:00",37999,1,13.12,23.87 "2012-06-15 21:00:00",38000,1,13.12,23.88 "2012-06-15 22:00:00",38001,1,13.12,23.91 "2012-06-15 23:00:00",38002,1,13.12,23.93 "2012-06-16 00:00:00",38003,1,13.12,23.93 "2012-06-16 01:00:00",38004,1,13.12,23.95 "2012-06-16 02:00:00",38005,1,13.12,23.96 "2012-06-16 03:00:00",38006,1,13.12,23.96 "2012-06-16 04:00:00",38007,1,13.12,23.96 "2012-06-16 05:00:00",38008,1,13.11,23.96 "2012-06-16 06:00:00",38009,1,13.12,23.96 "2012-06-16 07:00:00",38010,1,13.12,23.96 "2012-06-16 08:00:00",38011,1,13.12,23.96 "2012-06-16 09:00:00",38012,1,13.12,23.96 "2012-06-16 10:00:00",38013,1,13.12,23.96 "2012-06-16 11:00:00",38014,1,13.12,23.96 "2012-06-16 12:00:00",38015,1,13.12,23.98 "2012-06-16 13:00:00",38016,1,13.12,23.99 "2012-06-16 14:00:00",38017,1,13.12,23.99 "2012-06-16 15:00:00",38018,1,13.12,23.99 "2012-06-16 16:00:00",38019,1,13.12,24.01 "2012-06-16 17:00:00",38020,1,13.12,24.01 "2012-06-16 18:00:00",38021,1,13.12,24.01 "2012-06-16 19:00:00",38022,1,13.12,24.01 "2012-06-16 20:00:00",38023,1,13.12,24.04 "2012-06-16 21:00:00",38024,1,13.12,24.04 "2012-06-16 22:00:00",38025,1,13.12,24.05 "2012-06-16 23:00:00",38026,1,13.11,24.07 "2012-06-17 00:00:00",38027,1,13.11,24.07 "2012-06-17 01:00:00",38028,1,13.12,24.07 "2012-06-17 02:00:00",38029,1,13.11,24.07 "2012-06-17 03:00:00",38030,1,13.11,24.09 "2012-06-17 04:00:00",38031,1,13.11,24.1 "2012-06-17 05:00:00",38032,1,13.11,24.09 "2012-06-17 06:00:00",38033,1,13.11,24.07 "2012-06-17 07:00:00",38034,1,13.11,24.07 "2012-06-17 08:00:00",38035,1,13.11,24.07 "2012-06-17 09:00:00",38036,1,13.11,24.07 "2012-06-17 10:00:00",38037,1,13.11,24.07 "2012-06-17 11:00:00",38038,1,13.11,24.07 "2012-06-17 12:00:00",38039,1,13.12,24.07 "2012-06-17 13:00:00",38040,1,13.11,24.1 "2012-06-17 14:00:00",38041,1,13.11,24.1 "2012-06-17 15:00:00",38042,1,13.12,24.1 "2012-06-17 16:00:00",38043,1,13.12,24.1 "2012-06-17 17:00:00",38044,1,13.12,24.1 "2012-06-17 18:00:00",38045,1,13.12,24.12 "2012-06-17 19:00:00",38046,1,13.12,24.12 "2012-06-17 20:00:00",38047,1,13.12,24.13 "2012-06-17 21:00:00",38048,1,13.11,24.14 "2012-06-17 22:00:00",38049,1,13.11,24.16 "2012-06-17 23:00:00",38050,1,13.11,24.17 "2012-06-18 00:00:00",38051,1,13.11,24.16 "2012-06-18 01:00:00",38052,1,13.11,24.19 "2012-06-18 02:00:00",38053,1,13.11,24.19 "2012-06-18 03:00:00",38054,1,13.11,24.19 "2012-06-18 04:00:00",38055,1,13.11,24.19 "2012-06-18 05:00:00",38056,1,13.11,24.19 "2012-06-18 06:00:00",38057,1,13.11,24.17 "2012-06-18 07:00:00",38058,1,13.11,24.16 "2012-06-18 08:00:00",38059,1,13.11,24.16 "2012-06-18 09:00:00",38060,1,13.11,24.16 "2012-06-18 10:00:00",38061,1,13.11,24.16 "2012-06-18 11:00:00",38062,1,13.12,24.15 "2012-06-18 12:00:00",38063,1,13.11,24.23 "2012-06-18 13:00:00",38064,1,13.11,24.3 "2012-06-18 14:00:00",38065,1,13.11,24.35 "2012-06-18 15:00:00",38066,1,13.11,24.4 "2012-06-18 16:00:00",38067,1,13.11,24.44 "2012-06-18 17:00:00",38068,1,13.11,24.48 "2012-06-18 18:00:00",38069,1,13.11,24.51 "2012-06-18 19:00:00",38070,1,13.11,24.55 "2012-06-18 20:00:00",38071,1,13.11,24.59 "2012-06-18 21:00:00",38072,1,13.11,24.62 "2012-06-18 22:00:00",38073,1,13.11,24.68 "2012-06-18 23:00:00",38074,1,13.11,24.7 "2012-06-19 00:00:00",38075,1,13.1,24.73 "2012-06-19 01:00:00",38076,1,13.1,24.75 "2012-06-19 02:00:00",38077,1,13.1,24.78 "2012-06-19 03:00:00",38078,1,13.1,24.8 "2012-06-19 04:00:00",38079,1,13.1,24.81 "2012-06-19 05:00:00",38080,1,13.1,24.81 "2012-06-19 06:00:00",38081,1,13.1,24.81 "2012-06-19 07:00:00",38082,1,13.1,24.81 "2012-06-19 08:00:00",38083,1,13.1,24.81 "2012-06-19 09:00:00",38084,1,13.1,24.81 "2012-06-19 10:00:00",38085,1,13.1,24.81 "2012-06-19 11:00:00",38086,1,13.1,24.81 "2012-06-19 12:00:00",38087,1,13.1,24.81 "2012-06-19 13:00:00",38088,1,13.1,24.81 "2012-06-19 14:00:00",38089,1,13.1,24.82 "2012-06-19 15:00:00",38090,1,13.1,24.87 "2012-06-19 16:00:00",38091,1,13.1,24.88 "2012-06-19 17:00:00",38092,1,13.1,24.89 "2012-06-19 18:00:00",38093,1,13.1,24.9 "2012-06-19 19:00:00",38094,1,13.1,24.85 "2012-06-19 20:00:00",38095,1,13.1,24.82 "2012-06-19 21:00:00",38096,1,13.1,24.8 "2012-06-19 22:00:00",38097,1,13.1,24.77 "2012-06-19 23:00:00",38098,1,13.1,24.75 "2012-06-20 00:00:00",38099,1,13.1,24.73 "2012-06-20 01:00:00",38100,1,13.1,24.69 "2012-06-20 02:00:00",38101,1,13.1,24.67 "2012-06-20 03:00:00",38102,1,13.11,24.63 "2012-06-20 04:00:00",38103,1,13.11,24.6 "2012-06-20 05:00:00",38104,1,13.11,24.57 "2012-06-20 06:00:00",38105,1,13.11,24.54 "2012-06-20 07:00:00",38106,1,13.11,24.51 "2012-06-20 08:00:00",38107,1,13.11,24.49 "2012-06-20 09:00:00",38108,1,13.11,24.45 "2012-06-20 10:00:00",38109,1,13.11,24.44 "2012-06-20 11:00:00",38110,1,13.11,24.42 "2012-06-20 12:00:00",38111,1,13.11,24.42 "2012-06-20 13:00:00",38112,1,13.11,24.43 "2012-06-20 14:00:00",38113,1,13.11,24.48 "2012-06-20 15:00:00",38114,1,13.11,24.6 "2012-06-20 16:00:00",38115,1,13.11,24.68 "2012-06-20 17:00:00",38116,1,13.11,24.74 "2012-06-20 18:00:00",38117,1,13.11,24.8 "2012-06-20 19:00:00",38118,1,13.1,24.84 "2012-06-20 20:00:00",38119,1,13.1,24.9 "2012-06-20 21:00:00",38120,1,13.1,24.93 "2012-06-20 22:00:00",38121,1,13.1,24.98 "2012-06-20 23:00:00",38122,1,13.1,25.01 "2012-06-21 00:00:00",38123,1,13.1,25.01 "2012-06-21 01:00:00",38124,1,13.1,25.01 "2012-06-21 02:00:00",38125,1,13.09,25.01 "2012-06-21 03:00:00",38126,1,13.1,25.01 "2012-06-21 04:00:00",38127,1,13.1,24.99 "2012-06-21 05:00:00",38128,1,13.1,24.98 "2012-06-21 06:00:00",38129,1,13.1,24.95 "2012-06-21 07:00:00",38130,1,13.1,24.92 "2012-06-21 08:00:00",38131,1,13.1,24.93 "2012-06-21 09:00:00",38132,1,13.1,24.91 "2012-06-21 10:00:00",38133,1,13.1,24.84 "2012-06-21 11:00:00",38134,1,13.1,24.81 "2012-06-21 12:00:00",38135,1,13.1,24.77 "2012-06-21 13:00:00",38136,1,13.11,24.74 "2012-06-21 14:00:00",38137,1,13.11,24.7 "2012-06-21 15:00:00",38138,1,13.11,24.69 "2012-06-21 16:00:00",38139,1,13.11,24.69 "2012-06-21 17:00:00",38140,1,13.11,24.69 "2012-06-21 18:00:00",38141,1,13.11,24.69 "2012-06-21 19:00:00",38142,1,13.1,24.7 "2012-06-21 20:00:00",38143,1,13.1,24.72 "2012-06-21 21:00:00",38144,1,13.11,24.75 "2012-06-21 22:00:00",38145,1,13.1,24.75 "2012-06-21 23:00:00",38146,1,13.1,24.76 "2012-06-22 00:00:00",38147,1,13.1,24.76 "2012-06-22 01:00:00",38148,1,13.1,24.75 "2012-06-22 02:00:00",38149,1,13.1,24.74 "2012-06-22 03:00:00",38150,1,13.1,24.71 "2012-06-22 04:00:00",38151,1,13.11,24.69 "2012-06-22 05:00:00",38152,1,13.1,24.65 "2012-06-22 06:00:00",38153,1,13.11,24.61 "2012-06-22 07:00:00",38154,1,13.11,24.6 "2012-06-22 08:00:00",38155,1,13.11,24.57 "2012-06-22 09:00:00",38156,1,13.11,24.57 "2012-06-22 10:00:00",38157,1,13.11,24.63 "2012-06-22 11:00:00",38158,1,13.1,24.72 "2012-06-22 12:00:00",38159,1,13.11,24.81 "2012-06-22 13:00:00",38160,1,13.1,24.89 "2012-06-22 14:00:00",38161,1,13.1,24.95 "2012-06-22 15:00:00",38162,1,13.1,25.01 "2012-06-22 16:00:00",38163,1,13.1,25.06 "2012-06-22 17:00:00",38164,1,13.1,25.09 "2012-06-22 18:00:00",38165,1,13.1,25.13 "2012-06-22 19:00:00",38166,1,13.09,25.19 "2012-06-22 20:00:00",38167,1,13.09,25.24 "2012-06-22 21:00:00",38168,1,13.09,25.29 "2012-06-22 22:00:00",38169,1,13.09,25.35 "2012-06-22 23:00:00",38170,1,13.09,25.4 "2012-06-23 00:00:00",38171,1,13.09,25.42 "2012-06-23 01:00:00",38172,1,13.09,25.43 "2012-06-23 02:00:00",38173,1,13.09,25.44 "2012-06-23 03:00:00",38174,1,13.09,25.46 "2012-06-23 04:00:00",38175,1,13.09,25.46 "2012-06-23 05:00:00",38176,1,13.09,25.46 "2012-06-23 06:00:00",38177,1,13.09,25.46 "2012-06-23 07:00:00",38178,1,13.09,25.46 "2012-06-23 08:00:00",38179,1,13.09,25.46 "2012-06-23 09:00:00",38180,1,13.09,25.48 "2012-06-23 10:00:00",38181,1,13.09,25.51 "2012-06-23 11:00:00",38182,1,13.09,25.52 "2012-06-23 12:00:00",38183,1,13.09,25.53 "2012-06-23 13:00:00",38184,1,13.09,25.55 "2012-06-23 14:00:00",38185,1,13.09,25.58 "2012-06-23 15:00:00",38186,1,13.09,25.61 "2012-06-23 16:00:00",38187,1,13.09,25.64 "2012-06-23 17:00:00",38188,1,13.09,25.65 "2012-06-23 18:00:00",38189,1,13.09,25.69 "2012-06-23 19:00:00",38190,1,13.09,25.7 "2012-06-23 20:00:00",38191,1,13.09,25.74 "2012-06-23 21:00:00",38192,1,13.09,25.73 "2012-06-23 22:00:00",38193,1,13.09,25.75 "2012-06-23 23:00:00",38194,1,13.09,25.77 "2012-06-24 00:00:00",38195,1,13.09,25.79 "2012-06-24 01:00:00",38196,1,13.09,25.79 "2012-06-24 02:00:00",38197,1,13.09,25.79 "2012-06-24 03:00:00",38198,1,13.09,25.76 "2012-06-24 04:00:00",38199,1,13.09,25.76 "2012-06-24 05:00:00",38200,1,13.09,25.76 "2012-06-24 06:00:00",38201,1,13.09,25.76 "2012-06-24 07:00:00",38202,1,13.09,25.76 "2012-06-24 08:00:00",38203,1,13.09,25.76 "2012-06-24 09:00:00",38204,1,13.09,25.79 "2012-06-24 10:00:00",38205,1,13.09,25.83 "2012-06-24 11:00:00",38206,1,13.09,25.84 "2012-06-24 12:00:00",38207,1,13.09,25.86 "2012-06-24 13:00:00",38208,1,13.08,25.89 "2012-06-24 14:00:00",38209,1,13.08,25.9 "2012-06-24 15:00:00",38210,1,13.08,25.92 "2012-06-24 16:00:00",38211,1,13.08,25.95 "2012-06-24 17:00:00",38212,1,13.08,25.95 "2012-06-24 18:00:00",38213,1,13.08,25.95 "2012-06-24 19:00:00",38214,1,13.08,25.95 "2012-06-24 20:00:00",38215,1,13.09,25.97 "2012-06-24 21:00:00",38216,1,13.08,25.98 "2012-06-24 22:00:00",38217,1,13.08,25.98 "2012-06-24 23:00:00",38218,1,13.08,25.99 "2012-06-25 00:00:00",38219,1,13.08,25.98 "2012-06-25 01:00:00",38220,1,13.08,25.98 "2012-06-25 02:00:00",38221,1,13.08,25.98 "2012-06-25 03:00:00",38222,1,13.08,25.98 "2012-06-25 04:00:00",38223,1,13.08,25.98 "2012-06-25 05:00:00",38224,1,13.08,25.97 "2012-06-25 06:00:00",38225,1,13.08,25.95 "2012-06-25 07:00:00",38226,1,13.08,25.92 "2012-06-25 08:00:00",38227,1,13.09,25.91 "2012-06-25 09:00:00",38228,1,13.09,25.89 "2012-06-25 10:00:00",38229,1,13.09,25.86 "2012-06-25 11:00:00",38230,1,13.09,25.85 "2012-06-25 12:00:00",38231,1,13.08,25.85 "2012-06-25 13:00:00",38232,1,13.09,25.85 "2012-06-25 14:00:00",38233,1,13.09,25.84 "2012-06-25 15:00:00",38234,1,13.09,25.77 "2012-06-25 16:00:00",38235,1,13.09,25.76 "2012-06-25 17:00:00",38236,1,13.09,25.67 "2012-06-25 18:00:00",38237,1,13.09,25.58 "2012-06-25 19:00:00",38238,1,13.09,25.52 "2012-06-25 20:00:00",38239,1,13.09,25.49 "2012-06-25 21:00:00",38240,1,13.09,25.46 "2012-06-25 22:00:00",38241,1,13.09,25.46 "2012-06-25 23:00:00",38242,1,13.09,25.43 "2012-06-26 00:00:00",38243,1,13.09,25.4 "2012-06-26 01:00:00",38244,1,13.09,25.4 "2012-06-26 02:00:00",38245,1,13.09,25.37 "2012-06-26 03:00:00",38246,1,13.09,25.35 "2012-06-26 04:00:00",38247,1,13.09,25.33 "2012-06-26 05:00:00",38248,1,13.09,25.3 "2012-06-26 06:00:00",38249,1,13.09,25.27 "2012-06-26 07:00:00",38250,1,13.09,25.24 "2012-06-26 08:00:00",38251,1,13.09,25.22 "2012-06-26 09:00:00",38252,1,13.09,25.19 "2012-06-26 10:00:00",38253,1,13.09,25.2 "2012-06-26 11:00:00",38254,1,13.09,25.23 "2012-06-26 12:00:00",38255,1,13.09,25.28 "2012-06-26 13:00:00",38256,1,13.09,25.27 "2012-06-26 14:00:00",38257,1,13.09,25.23 "2012-06-26 15:00:00",38258,1,13.09,25.24 "2012-06-26 16:00:00",38259,1,13.09,25.23 "2012-06-26 17:00:00",38260,1,13.09,25.17 "2012-06-26 18:00:00",38261,1,13.1,25.1 "2012-06-26 19:00:00",38262,1,13.1,25.05 "2012-06-26 20:00:00",38263,1,13.1,25.01 "2012-06-26 21:00:00",38264,1,13.1,24.98 "2012-06-26 22:00:00",38265,1,13.1,24.96 "2012-06-26 23:00:00",38266,1,13.1,24.94 "2012-06-27 00:00:00",38267,1,13.1,24.92 "2012-06-27 01:00:00",38268,1,13.1,24.89 "2012-06-27 02:00:00",38269,1,13.1,24.87 "2012-06-27 03:00:00",38270,1,13.1,24.85 "2012-06-27 04:00:00",38271,1,13.1,24.82 "2012-06-27 05:00:00",38272,1,13.1,24.79 "2012-06-27 06:00:00",38273,1,13.1,24.75 "2012-06-27 07:00:00",38274,1,13.1,24.72 "2012-06-27 08:00:00",38275,1,13.1,24.69 "2012-06-27 09:00:00",38276,1,13.11,24.67 "2012-06-27 10:00:00",38277,1,13.11,24.62 "2012-06-27 11:00:00",38278,1,13.11,24.59 "2012-06-27 12:00:00",38279,1,13.11,24.57 "2012-06-27 13:00:00",38280,1,13.11,24.57 "2012-06-27 14:00:00",38281,1,13.11,24.57 "2012-06-27 15:00:00",38282,1,13.11,24.57 "2012-06-27 16:00:00",38283,1,13.11,24.57 "2012-06-27 17:00:00",38284,1,13.11,24.57 "2012-06-27 18:00:00",38285,1,13.11,24.57 "2012-06-27 19:00:00",38286,1,13.11,24.57 "2012-06-27 20:00:00",38287,1,13.11,24.59 "2012-06-27 21:00:00",38288,1,13.11,24.6 "2012-06-27 22:00:00",38289,1,13.11,24.6 "2012-06-27 23:00:00",38290,1,13.11,24.63 "2012-06-28 00:00:00",38291,1,13.11,24.63 "2012-06-28 01:00:00",38292,1,13.11,24.63 "2012-06-28 02:00:00",38293,1,13.11,24.63 "2012-06-28 03:00:00",38294,1,13.11,24.63 "2012-06-28 04:00:00",38295,1,13.11,24.63 "2012-06-28 05:00:00",38296,1,13.1,24.63 "2012-06-28 06:00:00",38297,1,13.11,24.63 "2012-06-28 07:00:00",38298,1,13.11,24.63 "2012-06-28 08:00:00",38299,1,13.11,24.63 "2012-06-28 09:00:00",38300,1,13.11,24.63 "2012-06-28 10:00:00",38301,1,13.11,24.63 "2012-06-28 11:00:00",38302,1,13.11,24.63 "2012-06-28 12:00:00",38303,1,13.11,24.61 "2012-06-28 13:00:00",38304,1,13.11,24.6 "2012-06-28 14:00:00",38305,1,13.11,24.6 "2012-06-28 15:00:00",38306,1,13.11,24.6 "2012-06-28 16:00:00",38307,1,13.11,24.6 "2012-06-28 17:00:00",38308,1,13.11,24.6 "2012-06-28 18:00:00",38309,1,13.11,24.6 "2012-06-28 19:00:00",38310,1,13.11,24.6 "2012-06-28 20:00:00",38311,1,13.11,24.6 "2012-06-28 21:00:00",38312,1,13.11,24.63 "2012-06-28 22:00:00",38313,1,13.11,24.63 "2012-06-28 23:00:00",38314,1,13.11,24.64 "2012-06-29 00:00:00",38315,1,13.11,24.64 "2012-06-29 01:00:00",38316,1,13.11,24.63 "2012-06-29 02:00:00",38317,1,13.1,24.63 "2012-06-29 03:00:00",38318,1,13.1,24.63 "2012-06-29 04:00:00",38319,1,13.11,24.63 "2012-06-29 05:00:00",38320,1,13.11,24.62 "2012-06-29 06:00:00",38321,1,13.11,24.6 "2012-06-29 07:00:00",38322,1,13.11,24.6 "2012-06-29 08:00:00",38323,1,13.11,24.6 "2012-06-29 09:00:00",38324,1,13.11,24.6 "2012-06-29 10:00:00",38325,1,13.11,24.6 "2012-06-29 11:00:00",38326,1,13.11,24.6 "2012-06-29 12:00:00",38327,1,13.11,24.62 "2012-06-29 13:00:00",38328,1,13.11,24.63 "2012-06-29 14:00:00",38329,1,13.11,24.66 "2012-06-29 15:00:00",38330,1,13.11,24.68 "2012-06-29 16:00:00",38331,1,13.1,24.69 "2012-06-29 17:00:00",38332,1,13.11,24.71 "2012-06-29 18:00:00",38333,1,13.1,24.72 "2012-06-29 19:00:00",38334,1,13.11,24.75 "2012-06-29 20:00:00",38335,1,13.11,24.76 "2012-06-29 21:00:00",38336,1,13.1,24.78 "2012-06-29 22:00:00",38337,1,13.1,24.8 "2012-06-29 23:00:00",38338,1,13.1,24.81 "2012-06-30 00:00:00",38339,1,13.1,24.81 "2012-06-30 01:00:00",38340,1,13.1,24.81 "2012-06-30 02:00:00",38341,1,13.1,24.81 "2012-06-30 03:00:00",38342,1,13.1,24.82 "2012-06-30 04:00:00",38343,1,13.1,24.81 "2012-06-30 05:00:00",38344,1,13.1,24.81 "2012-06-30 06:00:00",38345,1,13.1,24.8 "2012-06-30 07:00:00",38346,1,13.1,24.78 "2012-06-30 08:00:00",38347,1,13.1,24.75 "2012-06-30 09:00:00",38348,1,13.11,24.75 "2012-06-30 10:00:00",38349,1,13.1,24.74 "2012-06-30 11:00:00",38350,1,13.1,24.72 "2012-06-30 12:00:00",38351,1,13.11,24.72 "2012-06-30 13:00:00",38352,1,13.11,24.72 "2012-06-30 14:00:00",38353,1,13.1,24.72 "2012-06-30 15:00:00",38354,1,13.1,24.73 "2012-06-30 16:00:00",38355,1,13.11,24.74 "2012-06-30 17:00:00",38356,1,13.1,24.75 "2012-06-30 18:00:00",38357,1,13.1,24.75 "2012-06-30 19:00:00",38358,1,13.1,24.75 "2012-06-30 20:00:00",38359,1,13.1,24.76 "2012-06-30 21:00:00",38360,1,13.1,24.78 "2012-06-30 22:00:00",38361,1,13.1,24.78 "2012-06-30 23:00:00",38362,1,13.1,24.81 "2012-07-01 00:00:00",38363,1,13.1,24.81 "2012-07-01 01:00:00",38364,1,13.1,24.81 "2012-07-01 02:00:00",38365,1,13.1,24.82 "2012-07-01 03:00:00",38366,1,13.1,24.84 "2012-07-01 04:00:00",38367,1,13.1,24.84 "2012-07-01 05:00:00",38368,1,13.1,24.86 "2012-07-01 06:00:00",38369,1,13.1,24.85 "2012-07-01 07:00:00",38370,1,13.1,24.85 "2012-07-01 08:00:00",38371,1,13.1,24.86 "2012-07-01 09:00:00",38372,1,13.1,24.87 "2012-07-01 10:00:00",38373,1,13.1,24.87 "2012-07-01 11:00:00",38374,1,13.1,24.87 "2012-07-01 12:00:00",38375,1,13.1,24.89 "2012-07-01 13:00:00",38376,1,13.1,24.89 "2012-07-01 14:00:00",38377,1,13.1,24.9 "2012-07-01 15:00:00",38378,1,13.1,24.92 "2012-07-01 16:00:00",38379,1,13.1,24.92 "2012-07-01 17:00:00",38380,1,13.1,24.92 "2012-07-01 18:00:00",38381,1,13.1,24.92 "2012-07-01 19:00:00",38382,1,13.1,24.94 "2012-07-01 20:00:00",38383,1,13.1,24.96 "2012-07-01 21:00:00",38384,1,13.1,24.98 "2012-07-01 22:00:00",38385,1,13.1,24.98 "2012-07-01 23:00:00",38386,1,13.1,25 "2012-07-02 00:00:00",38387,1,13.1,25.01 "2012-07-02 01:00:00",38388,1,13.1,25.01 "2012-07-02 02:00:00",38389,1,13.1,25.01 "2012-07-02 03:00:00",38390,1,13.1,25.01 "2012-07-02 04:00:00",38391,1,13.1,25.01 "2012-07-02 05:00:00",38392,1,13.1,25.01 "2012-07-02 06:00:00",38393,1,13.1,25.01 "2012-07-02 07:00:00",38394,1,13.1,25.01 "2012-07-02 08:00:00",38395,1,13.1,25.01 "2012-07-02 09:00:00",38396,1,13.1,25.01 "2012-07-02 10:00:00",38397,1,13.1,25.05 "2012-07-02 11:00:00",38398,1,13.1,25.11 "2012-07-02 12:00:00",38399,1,13.09,25.17 "2012-07-02 13:00:00",38400,1,13.1,25.23 "2012-07-02 14:00:00",38401,1,13.1,25.27 "2012-07-02 15:00:00",38402,1,13.09,25.29 "2012-07-02 16:00:00",38403,1,13.09,25.31 "2012-07-02 17:00:00",38404,1,13.09,25.26 "2012-07-02 18:00:00",38405,1,13.1,25.21 "2012-07-02 19:00:00",38406,1,13.1,25.16 "2012-07-02 20:00:00",38407,1,13.09,25.14 "2012-07-02 21:00:00",38408,1,13.09,25.13 "2012-07-02 22:00:00",38409,1,13.09,25.13 "2012-07-02 23:00:00",38410,1,13.1,25.12 "2012-07-03 00:00:00",38411,1,13.09,25.1 "2012-07-03 01:00:00",38412,1,13.09,25.1 "2012-07-03 02:00:00",38413,1,13.1,25.1 "2012-07-03 03:00:00",38414,1,13.1,25.1 "2012-07-03 04:00:00",38415,1,13.1,25.1 "2012-07-03 05:00:00",38416,1,13.09,25.1 "2012-07-03 06:00:00",38417,1,13.09,25.08 "2012-07-03 07:00:00",38418,1,13.1,25.07 "2012-07-03 08:00:00",38419,1,13.1,25.07 "2012-07-03 09:00:00",38420,1,13.1,25.07 "2012-07-03 10:00:00",38421,1,13.1,25.04 "2012-07-03 11:00:00",38422,1,13.1,25.04 "2012-07-03 12:00:00",38423,1,13.1,25.03 "2012-07-03 13:00:00",38424,1,13.1,24.99 "2012-07-03 14:00:00",38425,1,13.1,24.98 "2012-07-03 15:00:00",38426,1,13.1,24.98 "2012-07-03 16:00:00",38427,1,13.1,24.96 "2012-07-03 17:00:00",38428,1,13.1,24.95 "2012-07-03 18:00:00",38429,1,13.1,24.92 "2012-07-03 19:00:00",38430,1,13.1,24.92 "2012-07-03 20:00:00",38431,1,13.1,24.93 "2012-07-03 21:00:00",38432,1,13.1,24.92 "2012-07-03 22:00:00",38433,1,13.1,24.92 "2012-07-03 23:00:00",38434,1,13.1,24.92 "2012-07-04 00:00:00",38435,1,13.1,24.92 "2012-07-04 01:00:00",38436,1,13.1,24.92 "2012-07-04 02:00:00",38437,1,13.1,24.92 "2012-07-04 03:00:00",38438,1,13.1,24.92 "2012-07-04 04:00:00",38439,1,13.1,24.9 "2012-07-04 05:00:00",38440,1,13.1,24.89 "2012-07-04 06:00:00",38441,1,13.1,24.85 "2012-07-04 07:00:00",38442,1,13.1,24.84 "2012-07-04 08:00:00",38443,1,13.1,24.81 "2012-07-04 09:00:00",38444,1,13.1,24.81 "2012-07-04 10:00:00",38445,1,13.1,24.81 "2012-07-04 11:00:00",38446,1,13.1,24.87 "2012-07-04 12:00:00",38447,1,13.1,24.91 "2012-07-04 13:00:00",38448,1,13.1,24.94 "2012-07-04 14:00:00",38449,1,13.1,24.98 "2012-07-04 15:00:00",38450,1,13.1,24.99 "2012-07-04 16:00:00",38451,1,13.1,25.02 "2012-07-04 17:00:00",38452,1,13.1,25.03 "2012-07-04 18:00:00",38453,1,13.1,24.97 "2012-07-04 19:00:00",38454,1,13.1,24.92 "2012-07-04 20:00:00",38455,1,13.1,24.88 "2012-07-04 21:00:00",38456,1,13.1,24.85 "2012-07-04 22:00:00",38457,1,13.1,24.83 "2012-07-04 23:00:00",38458,1,13.1,24.81 "2012-07-05 00:00:00",38459,1,13.1,24.81 "2012-07-05 01:00:00",38460,1,13.1,24.8 "2012-07-05 02:00:00",38461,1,13.1,24.8 "2012-07-05 03:00:00",38462,1,13.1,24.78 "2012-07-05 04:00:00",38463,1,13.1,24.78 "2012-07-05 05:00:00",38464,1,13.1,24.78 "2012-07-05 06:00:00",38465,1,13.1,24.75 "2012-07-05 07:00:00",38466,1,13.1,24.75 "2012-07-05 08:00:00",38467,1,13.1,24.75 "2012-07-05 09:00:00",38468,1,13.1,24.75 "2012-07-05 10:00:00",38469,1,13.11,24.73 "2012-07-05 11:00:00",38470,1,13.1,24.73 "2012-07-05 12:00:00",38471,1,13.1,24.81 "2012-07-05 13:00:00",38472,1,13.1,24.84 "2012-07-05 14:00:00",38473,1,13.1,24.82 "2012-07-05 15:00:00",38474,1,13.1,24.82 "2012-07-05 16:00:00",38475,1,13.1,24.9 "2012-07-05 17:00:00",38476,1,13.1,24.97 "2012-07-05 18:00:00",38477,1,13.1,24.96 "2012-07-05 19:00:00",38478,1,13.1,24.92 "2012-07-05 20:00:00",38479,1,13.1,24.92 "2012-07-05 21:00:00",38480,1,13.1,24.92 "2012-07-05 22:00:00",38481,1,13.1,24.92 "2012-07-05 23:00:00",38482,1,13.1,24.92 "2012-07-06 00:00:00",38483,1,13.1,24.92 "2012-07-06 01:00:00",38484,1,13.1,24.92 "2012-07-06 02:00:00",38485,1,13.1,24.92 "2012-07-06 03:00:00",38486,1,13.1,24.92 "2012-07-06 04:00:00",38487,1,13.1,24.92 "2012-07-06 05:00:00",38488,1,13.1,24.92 "2012-07-06 06:00:00",38489,1,13.1,24.91 "2012-07-06 07:00:00",38490,1,13.1,24.89 "2012-07-06 08:00:00",38491,1,13.1,24.89 "2012-07-06 09:00:00",38492,1,13.1,24.89 "2012-07-06 10:00:00",38493,1,13.1,24.89 "2012-07-06 11:00:00",38494,1,13.1,24.87 "2012-07-06 12:00:00",38495,1,13.1,24.87 "2012-07-06 13:00:00",38496,1,13.1,24.9 "2012-07-06 14:00:00",38497,1,13.1,24.98 "2012-07-06 15:00:00",38498,1,13.1,25.04 "2012-07-06 16:00:00",38499,1,13.1,25.04 "2012-07-06 17:00:00",38500,1,13.1,25.04 "2012-07-06 18:00:00",38501,1,13.1,25.04 "2012-07-06 19:00:00",38502,1,13.1,25.04 "2012-07-06 20:00:00",38503,1,13.1,25.04 "2012-07-06 21:00:00",38504,1,13.09,25.04 "2012-07-06 22:00:00",38505,1,13.09,25.04 "2012-07-06 23:00:00",38506,1,13.09,25.06 "2012-07-07 00:00:00",38507,1,13.1,25.07 "2012-07-07 01:00:00",38508,1,13.09,25.07 "2012-07-07 02:00:00",38509,1,13.1,25.07 "2012-07-07 03:00:00",38510,1,13.09,25.07 "2012-07-07 04:00:00",38511,1,13.09,25.07 "2012-07-07 05:00:00",38512,1,13.1,25.04 "2012-07-07 06:00:00",38513,1,13.09,25.04 "2012-07-07 07:00:00",38514,1,13.1,25.04 "2012-07-07 08:00:00",38515,1,13.1,25.04 "2012-07-07 09:00:00",38516,1,13.1,25.04 "2012-07-07 10:00:00",38517,1,13.1,25.04 "2012-07-07 11:00:00",38518,1,13.1,25.05 "2012-07-07 12:00:00",38519,1,13.1,25.07 "2012-07-07 13:00:00",38520,1,13.09,25.07 "2012-07-07 14:00:00",38521,1,13.09,25.1 "2012-07-07 15:00:00",38522,1,13.1,25.1 "2012-07-07 16:00:00",38523,1,13.1,25.12 "2012-07-07 17:00:00",38524,1,13.09,25.13 "2012-07-07 18:00:00",38525,1,13.09,25.13 "2012-07-07 19:00:00",38526,1,13.09,25.15 "2012-07-07 20:00:00",38527,1,13.09,25.16 "2012-07-07 21:00:00",38528,1,13.09,25.16 "2012-07-07 22:00:00",38529,1,13.09,25.18 "2012-07-07 23:00:00",38530,1,13.09,25.19 "2012-07-08 00:00:00",38531,1,13.09,25.2 "2012-07-08 01:00:00",38532,1,13.09,25.22 "2012-07-08 02:00:00",38533,1,13.09,25.21 "2012-07-08 03:00:00",38534,1,13.09,25.19 "2012-07-08 04:00:00",38535,1,13.09,25.19 "2012-07-08 05:00:00",38536,1,13.09,25.18 "2012-07-08 06:00:00",38537,1,13.09,25.16 "2012-07-08 07:00:00",38538,1,13.09,25.16 "2012-07-08 08:00:00",38539,1,13.09,25.16 "2012-07-08 09:00:00",38540,1,13.09,25.16 "2012-07-08 10:00:00",38541,1,13.09,25.16 "2012-07-08 11:00:00",38542,1,13.09,25.16 "2012-07-08 12:00:00",38543,1,13.1,25.16 "2012-07-08 13:00:00",38544,1,13.09,25.16 "2012-07-08 14:00:00",38545,1,13.1,25.16 "2012-07-08 15:00:00",38546,1,13.09,25.17 "2012-07-08 16:00:00",38547,1,13.09,25.19 "2012-07-08 17:00:00",38548,1,13.09,25.19 "2012-07-08 18:00:00",38549,1,13.1,25.19 "2012-07-08 19:00:00",38550,1,13.09,25.17 "2012-07-08 20:00:00",38551,1,13.1,25.16 "2012-07-08 21:00:00",38552,1,13.09,25.16 "2012-07-08 22:00:00",38553,1,13.09,25.17 "2012-07-08 23:00:00",38554,1,13.09,25.18 "2012-07-09 00:00:00",38555,1,13.09,25.16 "2012-07-09 01:00:00",38556,1,13.09,25.16 "2012-07-09 02:00:00",38557,1,13.09,25.16 "2012-07-09 03:00:00",38558,1,13.09,25.16 "2012-07-09 04:00:00",38559,1,13.09,25.16 "2012-07-09 05:00:00",38560,1,13.09,25.14 "2012-07-09 06:00:00",38561,1,13.09,25.11 "2012-07-09 07:00:00",38562,1,13.09,25.1 "2012-07-09 08:00:00",38563,1,13.1,25.09 "2012-07-09 09:00:00",38564,1,13.1,25.11 "2012-07-09 10:00:00",38565,1,13.1,25.17 "2012-07-09 11:00:00",38566,1,13.09,25.23 "2012-07-09 12:00:00",38567,1,13.09,25.27 "2012-07-09 13:00:00",38568,1,13.09,25.31 "2012-07-09 14:00:00",38569,1,13.09,25.27 "2012-07-09 15:00:00",38570,1,13.09,25.21 "2012-07-09 16:00:00",38571,1,13.1,25.18 "2012-07-09 17:00:00",38572,1,13.1,25.16 "2012-07-09 18:00:00",38573,1,13.1,25.12 "2012-07-09 19:00:00",38574,1,13.1,25.1 "2012-07-09 20:00:00",38575,1,13.1,25.08 "2012-07-09 21:00:00",38576,1,13.1,25.08 "2012-07-09 22:00:00",38577,1,13.1,25.1 "2012-07-09 23:00:00",38578,1,13.09,25.1 "2012-07-10 00:00:00",38579,1,13.09,25.07 "2012-07-10 01:00:00",38580,1,13.1,25.07 "2012-07-10 02:00:00",38581,1,13.09,25.07 "2012-07-10 03:00:00",38582,1,13.09,25.07 "2012-07-10 04:00:00",38583,1,13.09,25.07 "2012-07-10 05:00:00",38584,1,13.1,25.07 "2012-07-10 06:00:00",38585,1,13.1,25.04 "2012-07-10 07:00:00",38586,1,13.1,25.04 "2012-07-10 08:00:00",38587,1,13.1,25.03 "2012-07-10 09:00:00",38588,1,13.1,25.01 "2012-07-10 10:00:00",38589,1,13.1,25 "2012-07-10 11:00:00",38590,1,13.1,25.05 "2012-07-10 12:00:00",38591,1,13.1,25.11 "2012-07-10 13:00:00",38592,1,13.09,25.17 "2012-07-10 14:00:00",38593,1,13.09,25.22 "2012-07-10 15:00:00",38594,1,13.09,25.18 "2012-07-10 16:00:00",38595,1,13.09,25.15 "2012-07-10 17:00:00",38596,1,13.1,25.11 "2012-07-10 18:00:00",38597,1,13.1,25.07 "2012-07-10 19:00:00",38598,1,13.1,25.04 "2012-07-10 20:00:00",38599,1,13.1,25.04 "2012-07-10 21:00:00",38600,1,13.1,25.04 "2012-07-10 22:00:00",38601,1,13.1,25.01 "2012-07-10 23:00:00",38602,1,13.1,25.01 "2012-07-11 00:00:00",38603,1,13.1,24.99 "2012-07-11 01:00:00",38604,1,13.1,24.98 "2012-07-11 02:00:00",38605,1,13.1,24.98 "2012-07-11 03:00:00",38606,1,13.1,24.98 "2012-07-11 04:00:00",38607,1,13.1,24.98 "2012-07-11 05:00:00",38608,1,13.1,24.98 "2012-07-11 06:00:00",38609,1,13.1,24.98 "2012-07-11 07:00:00",38610,1,13.1,24.98 "2012-07-11 08:00:00",38611,1,13.1,24.98 "2012-07-11 09:00:00",38612,1,13.1,24.97 "2012-07-11 10:00:00",38613,1,13.1,24.95 "2012-07-11 11:00:00",38614,1,13.1,24.96 "2012-07-11 12:00:00",38615,1,13.1,24.97 "2012-07-11 13:00:00",38616,1,13.1,24.98 "2012-07-11 14:00:00",38617,1,13.1,24.98 "2012-07-11 15:00:00",38618,1,13.1,24.98 "2012-07-11 16:00:00",38619,1,13.1,24.98 "2012-07-11 17:00:00",38620,1,13.1,24.98 "2012-07-11 18:00:00",38621,1,13.1,24.98 "2012-07-11 19:00:00",38622,1,13.1,24.99 "2012-07-11 20:00:00",38623,1,13.1,25.01 "2012-07-11 21:00:00",38624,1,13.1,25.01 "2012-07-11 22:00:00",38625,1,13.1,25.02 "2012-07-11 23:00:00",38626,1,13.1,25.02 "2012-07-12 00:00:00",38627,1,13.1,25.02 "2012-07-12 01:00:00",38628,1,13.1,25.03 "2012-07-12 02:00:00",38629,1,13.1,25.04 "2012-07-12 03:00:00",38630,1,13.1,25.04 "2012-07-12 04:00:00",38631,1,13.1,25.04 "2012-07-12 05:00:00",38632,1,13.1,25.03 "2012-07-12 06:00:00",38633,1,13.1,25.01 "2012-07-12 07:00:00",38634,1,13.1,24.98 "2012-07-12 08:00:00",38635,1,13.1,24.99 "2012-07-12 09:00:00",38636,1,13.1,25 "2012-07-12 10:00:00",38637,1,13.1,24.99 "2012-07-12 11:00:00",38638,1,13.1,24.98 "2012-07-12 12:00:00",38639,1,13.1,24.98 "2012-07-12 13:00:00",38640,1,13.1,24.99 "2012-07-12 14:00:00",38641,1,13.1,25 "2012-07-12 15:00:00",38642,1,13.1,25.01 "2012-07-12 16:00:00",38643,1,13.1,25.01 "2012-07-12 17:00:00",38644,1,13.1,25.01 "2012-07-12 18:00:00",38645,1,13.1,25.01 "2012-07-12 19:00:00",38646,1,13.1,25.01 "2012-07-12 20:00:00",38647,1,13.1,25.02 "2012-07-12 21:00:00",38648,1,13.1,25.04 "2012-07-12 22:00:00",38649,1,13.1,25.04 "2012-07-12 23:00:00",38650,1,13.1,25.04 "2012-07-13 00:00:00",38651,1,13.1,25.04 "2012-07-13 01:00:00",38652,1,13.1,25.04 "2012-07-13 02:00:00",38653,1,13.09,25.04 "2012-07-13 03:00:00",38654,1,13.1,25.04 "2012-07-13 04:00:00",38655,1,13.09,25.05 "2012-07-13 05:00:00",38656,1,13.09,25.07 "2012-07-13 06:00:00",38657,1,13.09,25.04 "2012-07-13 07:00:00",38658,1,13.1,25.04 "2012-07-13 08:00:00",38659,1,13.1,25.04 "2012-07-13 09:00:00",38660,1,13.1,25.04 "2012-07-13 10:00:00",38661,1,13.1,25.07 "2012-07-13 11:00:00",38662,1,13.1,25.07 "2012-07-13 12:00:00",38663,1,13.1,25.06 "2012-07-13 13:00:00",38664,1,13.1,25.04 "2012-07-13 14:00:00",38665,1,13.1,25.04 "2012-07-13 15:00:00",38666,1,13.1,25.12 "2012-07-13 16:00:00",38667,1,13.1,25.2 "2012-07-13 17:00:00",38668,1,13.09,25.22 "2012-07-13 18:00:00",38669,1,13.09,25.18 "2012-07-13 19:00:00",38670,1,13.09,25.16 "2012-07-13 20:00:00",38671,1,13.1,25.14 "2012-07-13 21:00:00",38672,1,13.1,25.13 "2012-07-13 22:00:00",38673,1,13.09,25.1 "2012-07-13 23:00:00",38674,1,13.09,25.1 "2012-07-14 00:00:00",38675,1,13.09,25.09 "2012-07-14 01:00:00",38676,1,13.09,25.07 "2012-07-14 02:00:00",38677,1,13.1,25.07 "2012-07-14 03:00:00",38678,1,13.09,25.07 "2012-07-14 04:00:00",38679,1,13.09,25.04 "2012-07-14 05:00:00",38680,1,13.1,25.04 "2012-07-14 06:00:00",38681,1,13.1,25.02 "2012-07-14 07:00:00",38682,1,13.1,25.01 "2012-07-14 08:00:00",38683,1,13.1,24.98 "2012-07-14 09:00:00",38684,1,13.1,24.98 "2012-07-14 10:00:00",38685,1,13.1,24.98 "2012-07-14 11:00:00",38686,1,13.1,24.98 "2012-07-14 12:00:00",38687,1,13.1,24.98 "2012-07-14 13:00:00",38688,1,13.1,24.98 "2012-07-14 14:00:00",38689,1,13.1,24.98 "2012-07-14 15:00:00",38690,1,13.1,24.98 "2012-07-14 16:00:00",38691,1,13.1,24.98 "2012-07-14 17:00:00",38692,1,13.1,24.98 "2012-07-14 18:00:00",38693,1,13.1,24.98 "2012-07-14 19:00:00",38694,1,13.1,24.98 "2012-07-14 20:00:00",38695,1,13.1,24.98 "2012-07-14 21:00:00",38696,1,13.1,24.98 "2012-07-14 22:00:00",38697,1,13.1,24.98 "2012-07-14 23:00:00",38698,1,13.1,24.98 "2012-07-15 00:00:00",38699,1,13.1,24.98 "2012-07-15 01:00:00",38700,1,13.1,24.98 "2012-07-15 02:00:00",38701,1,13.1,24.98 "2012-07-15 03:00:00",38702,1,13.1,24.98 "2012-07-15 04:00:00",38703,1,13.1,24.98 "2012-07-15 05:00:00",38704,1,13.1,24.98 "2012-07-15 06:00:00",38705,1,13.1,24.96 "2012-07-15 07:00:00",38706,1,13.1,24.95 "2012-07-15 08:00:00",38707,1,13.1,24.95 "2012-07-15 09:00:00",38708,1,13.1,24.95 "2012-07-15 10:00:00",38709,1,13.1,24.92 "2012-07-15 11:00:00",38710,1,13.1,24.92 "2012-07-15 12:00:00",38711,1,13.1,24.92 "2012-07-15 13:00:00",38712,1,13.1,24.92 "2012-07-15 14:00:00",38713,1,13.1,24.92 "2012-07-15 15:00:00",38714,1,13.1,24.93 "2012-07-15 16:00:00",38715,1,13.1,24.95 "2012-07-15 17:00:00",38716,1,13.1,24.95 "2012-07-15 18:00:00",38717,1,13.1,24.95 "2012-07-15 19:00:00",38718,1,13.1,24.96 "2012-07-15 20:00:00",38719,1,13.1,24.97 "2012-07-15 21:00:00",38720,1,13.1,24.98 "2012-07-15 22:00:00",38721,1,13.1,24.99 "2012-07-15 23:00:00",38722,1,13.1,25.01 "2012-07-16 00:00:00",38723,1,13.1,25 "2012-07-16 01:00:00",38724,1,13.1,24.98 "2012-07-16 02:00:00",38725,1,13.1,24.98 "2012-07-16 03:00:00",38726,1,13.09,24.98 "2012-07-16 04:00:00",38727,1,13.1,24.98 "2012-07-16 05:00:00",38728,1,13.1,24.97 "2012-07-16 06:00:00",38729,1,13.1,24.95 "2012-07-16 07:00:00",38730,1,13.1,24.92 "2012-07-16 08:00:00",38731,1,13.1,24.92 "2012-07-16 09:00:00",38732,1,13.1,24.95 "2012-07-16 10:00:00",38733,1,13.1,25.01 "2012-07-16 11:00:00",38734,1,13.1,25.03 "2012-07-16 12:00:00",38735,1,13.1,24.99 "2012-07-16 13:00:00",38736,1,13.1,24.98 "2012-07-16 14:00:00",38737,1,13.1,25.03 "2012-07-16 15:00:00",38738,1,13.1,25.13 "2012-07-16 16:00:00",38739,1,13.1,25.21 "2012-07-16 17:00:00",38740,1,13.09,25.26 "2012-07-16 18:00:00",38741,1,13.09,25.28 "2012-07-16 19:00:00",38742,1,13.09,25.3 "2012-07-16 20:00:00",38743,1,13.09,25.33 "2012-07-16 21:00:00",38744,1,13.09,25.35 "2012-07-16 22:00:00",38745,1,13.09,25.37 "2012-07-16 23:00:00",38746,1,13.09,25.4 "2012-07-17 00:00:00",38747,1,13.09,25.4 "2012-07-17 01:00:00",38748,1,13.09,25.4 "2012-07-17 02:00:00",38749,1,13.09,25.4 "2012-07-17 03:00:00",38750,1,13.09,25.4 "2012-07-17 04:00:00",38751,1,13.09,25.4 "2012-07-17 05:00:00",38752,1,13.09,25.4 "2012-07-17 06:00:00",38753,1,13.09,25.39 "2012-07-17 07:00:00",38754,1,13.09,25.37 "2012-07-17 08:00:00",38755,1,13.09,25.37 "2012-07-17 09:00:00",38756,1,13.09,25.37 "2012-07-17 10:00:00",38757,1,13.09,25.37 "2012-07-17 11:00:00",38758,1,13.09,25.34 "2012-07-17 12:00:00",38759,1,13.09,25.34 "2012-07-17 13:00:00",38760,1,13.09,25.31 "2012-07-17 14:00:00",38761,1,13.09,25.32 "2012-07-17 15:00:00",38762,1,13.09,25.34 "2012-07-17 16:00:00",38763,1,13.09,25.34 "2012-07-17 17:00:00",38764,1,13.09,25.34 "2012-07-17 18:00:00",38765,1,13.09,25.35 "2012-07-17 19:00:00",38766,1,13.09,25.37 "2012-07-17 20:00:00",38767,1,13.09,25.38 "2012-07-17 21:00:00",38768,1,13.09,25.4 "2012-07-17 22:00:00",38769,1,13.09,25.42 "2012-07-17 23:00:00",38770,1,13.09,25.43 "2012-07-18 00:00:00",38771,1,13.09,25.43 "2012-07-18 01:00:00",38772,1,13.09,25.44 "2012-07-18 02:00:00",38773,1,13.09,25.46 "2012-07-18 03:00:00",38774,1,13.09,25.46 "2012-07-18 04:00:00",38775,1,13.09,25.46 "2012-07-18 05:00:00",38776,1,13.09,25.46 "2012-07-18 06:00:00",38777,1,13.09,25.45 "2012-07-18 07:00:00",38778,1,13.09,25.43 "2012-07-18 08:00:00",38779,1,13.09,25.4 "2012-07-18 09:00:00",38780,1,13.09,25.4 "2012-07-18 10:00:00",38781,1,13.09,25.4 "2012-07-18 11:00:00",38782,1,13.09,25.37 "2012-07-18 12:00:00",38783,1,13.09,25.35 "2012-07-18 13:00:00",38784,1,13.09,25.34 "2012-07-18 14:00:00",38785,1,13.09,25.32 "2012-07-18 15:00:00",38786,1,13.09,25.28 "2012-07-18 16:00:00",38787,1,13.1,25.19 "2012-07-18 17:00:00",38788,1,13.1,25.1 "2012-07-18 18:00:00",38789,1,13.1,25.02 "2012-07-18 19:00:00",38790,1,13.1,24.97 "2012-07-18 20:00:00",38791,1,13.1,24.92 "2012-07-18 21:00:00",38792,1,13.1,24.88 "2012-07-18 22:00:00",38793,1,13.1,24.85 "2012-07-18 23:00:00",38794,1,13.1,24.83 "2012-07-19 00:00:00",38795,1,13.1,24.81 "2012-07-19 01:00:00",38796,1,13.1,24.79 "2012-07-19 02:00:00",38797,1,13.1,24.77 "2012-07-19 03:00:00",38798,1,13.1,24.75 "2012-07-19 04:00:00",38799,1,13.11,24.72 "2012-07-19 05:00:00",38800,1,13.1,24.69 "2012-07-19 06:00:00",38801,1,13.1,24.65 "2012-07-19 07:00:00",38802,1,13.11,24.63 "2012-07-19 08:00:00",38803,1,13.11,24.59 "2012-07-19 09:00:00",38804,1,13.11,24.57 "2012-07-19 10:00:00",38805,1,13.11,24.55 "2012-07-19 11:00:00",38806,1,13.11,24.51 "2012-07-19 12:00:00",38807,1,13.11,24.49 "2012-07-19 13:00:00",38808,1,13.11,24.48 "2012-07-19 14:00:00",38809,1,13.11,24.48 "2012-07-19 15:00:00",38810,1,13.11,24.53 "2012-07-19 16:00:00",38811,1,13.11,24.55 "2012-07-19 17:00:00",38812,1,13.11,24.6 "2012-07-19 18:00:00",38813,1,13.11,24.65 "2012-07-19 19:00:00",38814,1,13.11,24.68 "2012-07-19 20:00:00",38815,1,13.12,24.69 "2012-07-19 21:00:00",38816,1,13.15,24.57 "2012-07-19 22:00:00",38817,1,13.15,24.37 "2012-07-19 23:00:00",38818,1,13.16,24.2 "2012-07-20 00:00:00",38819,1,13.16,24.04 "2012-07-20 01:00:00",38820,1,13.16,23.92 "2012-07-20 02:00:00",38821,1,13.16,23.81 "2012-07-20 03:00:00",38822,1,13.16,23.72 "2012-07-20 04:00:00",38823,1,13.17,23.67 "2012-07-20 05:00:00",38824,1,13.17,23.6 "2012-07-20 06:00:00",38825,1,13.17,23.54 "2012-07-20 07:00:00",38826,1,13.16,23.51 "2012-07-20 08:00:00",38827,1,13.14,23.55 "2012-07-20 09:00:00",38828,1,13.12,23.72 "2012-07-20 10:00:00",38829,1,13.12,23.88 "2012-07-20 11:00:00",38830,1,13.12,23.98 "2012-07-20 12:00:00",38831,1,13.12,24 "2012-07-20 13:00:00",38832,1,13.12,24.02 "2012-07-20 14:00:00",38833,1,13.12,24.05 "2012-07-20 15:00:00",38834,1,13.12,24.07 "2012-07-20 16:00:00",38835,1,13.12,24.07 "2012-07-20 17:00:00",38836,1,13.12,24.1 "2012-07-20 18:00:00",38837,1,13.11,24.1 "2012-07-20 19:00:00",38838,1,13.12,24.1 "2012-07-20 20:00:00",38839,1,13.11,24.11 "2012-07-20 21:00:00",38840,1,13.11,24.11 "2012-07-20 22:00:00",38841,1,13.11,24.1 "2012-07-20 23:00:00",38842,1,13.11,24.1 "2012-07-21 00:00:00",38843,1,13.11,24.08 "2012-07-21 01:00:00",38844,1,13.12,24.06 "2012-07-21 02:00:00",38845,1,13.11,24.04 "2012-07-21 03:00:00",38846,1,13.11,24.04 "2012-07-21 04:00:00",38847,1,13.12,24.04 "2012-07-21 05:00:00",38848,1,13.11,24.04 "2012-07-21 06:00:00",38849,1,13.11,24.01 "2012-07-21 07:00:00",38850,1,13.12,23.99 "2012-07-21 08:00:00",38851,1,13.11,23.99 "2012-07-21 09:00:00",38852,1,13.12,23.99 "2012-07-21 10:00:00",38853,1,13.12,23.99 "2012-07-21 11:00:00",38854,1,13.12,23.99 "2012-07-21 12:00:00",38855,1,13.12,23.99 "2012-07-21 13:00:00",38856,1,13.12,24 "2012-07-21 14:00:00",38857,1,13.12,24 "2012-07-21 15:00:00",38858,1,13.12,24.01 "2012-07-21 16:00:00",38859,1,13.12,24.01 "2012-07-21 17:00:00",38860,1,13.12,24.02 "2012-07-21 18:00:00",38861,1,13.12,24.01 "2012-07-21 19:00:00",38862,1,13.12,24.01 "2012-07-21 20:00:00",38863,1,13.11,24.01 "2012-07-21 21:00:00",38864,1,13.12,24.01 "2012-07-21 22:00:00",38865,1,13.11,24.01 "2012-07-21 23:00:00",38866,1,13.12,24.01 "2012-07-22 00:00:00",38867,1,13.11,24.01 "2012-07-22 01:00:00",38868,1,13.11,24.03 "2012-07-22 02:00:00",38869,1,13.11,24.04 "2012-07-22 03:00:00",38870,1,13.12,24.04 "2012-07-22 04:00:00",38871,1,13.11,24.04 "2012-07-22 05:00:00",38872,1,13.11,24.04 "2012-07-22 06:00:00",38873,1,13.11,24.04 "2012-07-22 07:00:00",38874,1,13.11,24.04 "2012-07-22 08:00:00",38875,1,13.12,24.04 "2012-07-22 09:00:00",38876,1,13.11,24.07 "2012-07-22 10:00:00",38877,1,13.11,24.07 "2012-07-22 11:00:00",38878,1,13.12,24.07 "2012-07-22 12:00:00",38879,1,13.11,24.07 "2012-07-22 13:00:00",38880,1,13.12,24.09 "2012-07-22 14:00:00",38881,1,13.11,24.1 "2012-07-22 15:00:00",38882,1,13.11,24.11 "2012-07-22 16:00:00",38883,1,13.11,24.13 "2012-07-22 17:00:00",38884,1,13.11,24.16 "2012-07-22 18:00:00",38885,1,13.11,24.16 "2012-07-22 19:00:00",38886,1,13.11,24.17 "2012-07-22 20:00:00",38887,1,13.11,24.19 "2012-07-22 21:00:00",38888,1,13.11,24.22 "2012-07-22 22:00:00",38889,1,13.11,24.22 "2012-07-22 23:00:00",38890,1,13.11,24.24 "2012-07-23 00:00:00",38891,1,13.11,24.25 "2012-07-23 01:00:00",38892,1,13.11,24.26 "2012-07-23 02:00:00",38893,1,13.11,24.28 "2012-07-23 03:00:00",38894,1,13.11,24.29 "2012-07-23 04:00:00",38895,1,13.11,24.3 "2012-07-23 05:00:00",38896,1,13.11,24.3 "2012-07-23 06:00:00",38897,1,13.11,24.3 "2012-07-23 07:00:00",38898,1,13.11,24.3 "2012-07-23 08:00:00",38899,1,13.11,24.3 "2012-07-23 09:00:00",38900,1,13.11,24.28 "2012-07-23 10:00:00",38901,1,13.11,24.27 "2012-07-23 11:00:00",38902,1,13.11,24.21 "2012-07-23 12:00:00",38903,1,13.11,24.16 "2012-07-23 13:00:00",38904,1,13.11,24.09 "2012-07-23 14:00:00",38905,1,13.12,23.99 "2012-07-23 15:00:00",38906,1,13.12,23.88 "2012-07-23 16:00:00",38907,1,13.12,23.78 "2012-07-23 17:00:00",38908,1,13.12,23.7 "2012-07-23 18:00:00",38909,1,13.12,23.63 "2012-07-23 19:00:00",38910,1,13.12,23.59 "2012-07-23 20:00:00",38911,1,13.12,23.58 "2012-07-23 21:00:00",38912,1,13.12,23.55 "2012-07-23 22:00:00",38913,1,13.12,23.55 "2012-07-23 23:00:00",38914,1,13.12,23.54 "2012-07-24 00:00:00",38915,1,13.12,23.52 "2012-07-24 01:00:00",38916,1,13.12,23.5 "2012-07-24 02:00:00",38917,1,13.12,23.5 "2012-07-24 03:00:00",38918,1,13.12,23.48 "2012-07-24 04:00:00",38919,1,13.13,23.47 "2012-07-24 05:00:00",38920,1,13.13,23.45 "2012-07-24 06:00:00",38921,1,13.13,23.41 "2012-07-24 07:00:00",38922,1,13.13,23.39 "2012-07-24 08:00:00",38923,1,13.13,23.38 "2012-07-24 09:00:00",38924,1,13.13,23.36 "2012-07-24 10:00:00",38925,1,13.13,23.33 "2012-07-24 11:00:00",38926,1,13.13,23.31 "2012-07-24 12:00:00",38927,1,13.13,23.36 "2012-07-24 13:00:00",38928,1,13.13,23.42 "2012-07-24 14:00:00",38929,1,13.13,23.47 "2012-07-24 15:00:00",38930,1,13.13,23.51 "2012-07-24 16:00:00",38931,1,13.12,23.54 "2012-07-24 17:00:00",38932,1,13.13,23.58 "2012-07-24 18:00:00",38933,1,13.12,23.61 "2012-07-24 19:00:00",38934,1,13.12,23.63 "2012-07-24 20:00:00",38935,1,13.12,23.65 "2012-07-24 21:00:00",38936,1,13.12,23.68 "2012-07-24 22:00:00",38937,1,13.12,23.7 "2012-07-24 23:00:00",38938,1,13.12,23.73 "2012-07-25 00:00:00",38939,1,13.12,23.75 "2012-07-25 01:00:00",38940,1,13.12,23.75 "2012-07-25 02:00:00",38941,1,13.12,23.76 "2012-07-25 03:00:00",38942,1,13.12,23.78 "2012-07-25 04:00:00",38943,1,13.12,23.78 "2012-07-25 05:00:00",38944,1,13.12,23.78 "2012-07-25 06:00:00",38945,1,13.12,23.77 "2012-07-25 07:00:00",38946,1,13.12,23.77 "2012-07-25 08:00:00",38947,1,13.12,23.75 "2012-07-25 09:00:00",38948,1,13.12,23.72 "2012-07-25 10:00:00",38949,1,13.12,23.65 "2012-07-25 11:00:00",38950,1,13.12,23.59 "2012-07-25 12:00:00",38951,1,13.12,23.59 "2012-07-25 13:00:00",38952,1,13.12,23.64 "2012-07-25 14:00:00",38953,1,13.12,23.69 "2012-07-25 15:00:00",38954,1,13.12,23.73 "2012-07-25 16:00:00",38955,1,13.12,23.75 "2012-07-25 17:00:00",38956,1,13.12,23.8 "2012-07-25 18:00:00",38957,1,13.12,23.83 "2012-07-25 19:00:00",38958,1,13.12,23.86 "2012-07-25 20:00:00",38959,1,13.12,23.87 "2012-07-25 21:00:00",38960,1,13.12,23.9 "2012-07-25 22:00:00",38961,1,13.12,23.93 "2012-07-25 23:00:00",38962,1,13.12,23.95 "2012-07-26 00:00:00",38963,1,13.12,23.96 "2012-07-26 01:00:00",38964,1,13.11,23.96 "2012-07-26 02:00:00",38965,1,13.12,23.98 "2012-07-26 03:00:00",38966,1,13.11,23.99 "2012-07-26 04:00:00",38967,1,13.11,23.99 "2012-07-26 05:00:00",38968,1,13.11,23.99 "2012-07-26 06:00:00",38969,1,13.12,23.99 "2012-07-26 07:00:00",38970,1,13.12,23.98 "2012-07-26 08:00:00",38971,1,13.12,23.98 "2012-07-26 09:00:00",38972,1,13.12,23.97 "2012-07-26 10:00:00",38973,1,13.12,23.96 "2012-07-26 11:00:00",38974,1,13.12,23.95 "2012-07-26 12:00:00",38975,1,13.12,23.95 "2012-07-26 13:00:00",38976,1,13.12,23.96 "2012-07-26 14:00:00",38977,1,13.12,23.97 "2012-07-26 15:00:00",38978,1,13.12,23.99 "2012-07-26 16:00:00",38979,1,13.12,24.02 "2012-07-26 17:00:00",38980,1,13.12,24.04 "2012-07-26 18:00:00",38981,1,13.12,24.04 "2012-07-26 19:00:00",38982,1,13.11,24.06 "2012-07-26 20:00:00",38983,1,13.12,24.1 "2012-07-26 21:00:00",38984,1,13.11,24.13 "2012-07-26 22:00:00",38985,1,13.11,24.17 "2012-07-26 23:00:00",38986,1,13.11,24.21 "2012-07-27 00:00:00",38987,1,13.11,24.22 "2012-07-27 01:00:00",38988,1,13.11,24.22 "2012-07-27 02:00:00",38989,1,13.11,24.25 "2012-07-27 03:00:00",38990,1,13.11,24.27 "2012-07-27 04:00:00",38991,1,13.11,24.28 "2012-07-27 05:00:00",38992,1,13.11,24.28 "2012-07-27 06:00:00",38993,1,13.11,24.28 "2012-07-27 07:00:00",38994,1,13.11,24.28 "2012-07-27 08:00:00",38995,1,13.11,24.28 "2012-07-27 09:00:00",38996,1,13.11,24.28 "2012-07-27 10:00:00",38997,1,13.11,24.28 "2012-07-27 11:00:00",38998,1,13.11,24.29 "2012-07-27 12:00:00",38999,1,13.11,24.32 "2012-07-27 13:00:00",39000,1,13.11,24.32 "2012-07-27 14:00:00",39001,1,13.11,24.33 "2012-07-27 15:00:00",39002,1,13.11,24.34 "2012-07-27 16:00:00",39003,1,13.11,24.35 "2012-07-27 17:00:00",39004,1,13.11,24.36 "2012-07-27 18:00:00",39005,1,13.11,24.37 "2012-07-27 19:00:00",39006,1,13.11,24.39 "2012-07-27 20:00:00",39007,1,13.11,24.41 "2012-07-27 21:00:00",39008,1,13.11,24.42 "2012-07-27 22:00:00",39009,1,13.11,24.45 "2012-07-27 23:00:00",39010,1,13.11,24.45 "2012-07-28 00:00:00",39011,1,13.11,24.45 "2012-07-28 01:00:00",39012,1,13.11,24.45 "2012-07-28 02:00:00",39013,1,13.11,24.46 "2012-07-28 03:00:00",39014,1,13.11,24.45 "2012-07-28 04:00:00",39015,1,13.11,24.45 "2012-07-28 05:00:00",39016,1,13.11,24.45 "2012-07-28 06:00:00",39017,1,13.11,24.42 "2012-07-28 07:00:00",39018,1,13.11,24.42 "2012-07-28 08:00:00",39019,1,13.11,24.42 "2012-07-28 09:00:00",39020,1,13.11,24.42 "2012-07-28 10:00:00",39021,1,13.11,24.43 "2012-07-28 11:00:00",39022,1,13.11,24.45 "2012-07-28 12:00:00",39023,1,13.11,24.45 "2012-07-28 13:00:00",39024,1,13.11,24.45 "2012-07-28 14:00:00",39025,1,13.11,24.45 "2012-07-28 15:00:00",39026,1,13.11,24.47 "2012-07-28 16:00:00",39027,1,13.11,24.5 "2012-07-28 17:00:00",39028,1,13.11,24.51 "2012-07-28 18:00:00",39029,1,13.11,24.51 "2012-07-28 19:00:00",39030,1,13.11,24.54 "2012-07-28 20:00:00",39031,1,13.11,24.56 "2012-07-28 21:00:00",39032,1,13.11,24.58 "2012-07-28 22:00:00",39033,1,13.11,24.61 "2012-07-28 23:00:00",39034,1,13.11,24.63 "2012-07-29 00:00:00",39035,1,13.1,24.63 "2012-07-29 01:00:00",39036,1,13.1,24.64 "2012-07-29 02:00:00",39037,1,13.1,24.66 "2012-07-29 03:00:00",39038,1,13.1,24.66 "2012-07-29 04:00:00",39039,1,13.11,24.66 "2012-07-29 05:00:00",39040,1,13.11,24.63 "2012-07-29 06:00:00",39041,1,13.1,24.63 "2012-07-29 07:00:00",39042,1,13.1,24.63 "2012-07-29 08:00:00",39043,1,13.11,24.63 "2012-07-29 09:00:00",39044,1,13.11,24.63 "2012-07-29 10:00:00",39045,1,13.11,24.65 "2012-07-29 11:00:00",39046,1,13.11,24.66 "2012-07-29 12:00:00",39047,1,13.11,24.68 "2012-07-29 13:00:00",39048,1,13.11,24.69 "2012-07-29 14:00:00",39049,1,13.1,24.71 "2012-07-29 15:00:00",39050,1,13.1,24.71 "2012-07-29 16:00:00",39051,1,13.11,24.66 "2012-07-29 17:00:00",39052,1,13.11,24.6 "2012-07-29 18:00:00",39053,1,13.11,24.54 "2012-07-29 19:00:00",39054,1,13.11,24.49 "2012-07-29 20:00:00",39055,1,13.11,24.45 "2012-07-29 21:00:00",39056,1,13.11,24.42 "2012-07-29 22:00:00",39057,1,13.11,24.39 "2012-07-29 23:00:00",39058,1,13.11,24.37 "2012-07-30 00:00:00",39059,1,13.11,24.34 "2012-07-30 01:00:00",39060,1,13.11,24.33 "2012-07-30 02:00:00",39061,1,13.11,24.33 "2012-07-30 03:00:00",39062,1,13.11,24.33 "2012-07-30 04:00:00",39063,1,13.11,24.33 "2012-07-30 05:00:00",39064,1,13.11,24.33 "2012-07-30 06:00:00",39065,1,13.11,24.3 "2012-07-30 07:00:00",39066,1,13.11,24.28 "2012-07-30 08:00:00",39067,1,13.11,24.28 "2012-07-30 09:00:00",39068,1,13.11,24.28 "2012-07-30 10:00:00",39069,1,13.11,24.27 "2012-07-30 11:00:00",39070,1,13.11,24.25 "2012-07-30 12:00:00",39071,1,13.11,24.25 "2012-07-30 13:00:00",39072,1,13.11,24.25 "2012-07-30 14:00:00",39073,1,13.11,24.23 "2012-07-30 15:00:00",39074,1,13.11,24.23 "2012-07-30 16:00:00",39075,1,13.11,24.22 "2012-07-30 17:00:00",39076,1,13.11,24.22 "2012-07-30 18:00:00",39077,1,13.11,24.22 "2012-07-30 19:00:00",39078,1,13.11,24.21 "2012-07-30 20:00:00",39079,1,13.11,24.19 "2012-07-30 21:00:00",39080,1,13.11,24.19 "2012-07-30 22:00:00",39081,1,13.11,24.18 "2012-07-30 23:00:00",39082,1,13.11,24.16 "2012-07-31 00:00:00",39083,1,13.11,24.16 "2012-07-31 01:00:00",39084,1,13.11,24.13 "2012-07-31 02:00:00",39085,1,13.11,24.11 "2012-07-31 03:00:00",39086,1,13.11,24.1 "2012-07-31 04:00:00",39087,1,13.11,24.09 "2012-07-31 05:00:00",39088,1,13.11,24.06 "2012-07-31 06:00:00",39089,1,13.11,24.04 "2012-07-31 07:00:00",39090,1,13.12,24.01 "2012-07-31 08:00:00",39091,1,13.12,24.01 "2012-07-31 09:00:00",39092,1,13.12,24.01 "2012-07-31 10:00:00",39093,1,13.12,24 "2012-07-31 11:00:00",39094,1,13.12,24.05 "2012-07-31 12:00:00",39095,1,13.11,24.15 "2012-07-31 13:00:00",39096,1,13.11,24.25 "2012-07-31 14:00:00",39097,1,13.11,24.29 "2012-07-31 15:00:00",39098,1,13.11,24.32 "2012-07-31 16:00:00",39099,1,13.11,24.35 "2012-07-31 17:00:00",39100,1,13.11,24.39 "2012-07-31 18:00:00",39101,1,13.11,24.4 "2012-07-31 19:00:00",39102,1,13.11,24.43 "2012-07-31 20:00:00",39103,1,13.11,24.46 "2012-07-31 21:00:00",39104,1,13.11,24.48 "2012-07-31 22:00:00",39105,1,13.11,24.51 "2012-07-31 23:00:00",39106,1,13.1,24.53 "2012-08-01 00:00:00",39107,1,13.11,24.55 "2012-08-01 01:00:00",39108,1,13.1,24.56 "2012-08-01 02:00:00",39109,1,13.11,24.57 "2012-08-01 03:00:00",39110,1,13.11,24.57 "2012-08-01 04:00:00",39111,1,13.11,24.57 "2012-08-01 05:00:00",39112,1,13.11,24.57 "2012-08-01 06:00:00",39113,1,13.11,24.54 "2012-08-01 07:00:00",39114,1,13.11,24.54 "2012-08-01 08:00:00",39115,1,13.11,24.54 "2012-08-01 09:00:00",39116,1,13.11,24.55 "2012-08-01 10:00:00",39117,1,13.11,24.57 "2012-08-01 11:00:00",39118,1,13.11,24.58 "2012-08-01 12:00:00",39119,1,13.11,24.57 "2012-08-01 13:00:00",39120,1,13.11,24.57 "2012-08-01 14:00:00",39121,1,13.11,24.59 "2012-08-01 15:00:00",39122,1,13.11,24.6 "2012-08-01 16:00:00",39123,1,13.11,24.6 "2012-08-01 17:00:00",39124,1,13.11,24.56 "2012-08-01 18:00:00",39125,1,13.11,24.48 "2012-08-01 19:00:00",39126,1,13.11,24.41 "2012-08-01 20:00:00",39127,1,13.11,24.35 "2012-08-01 21:00:00",39128,1,13.11,24.33 "2012-08-01 22:00:00",39129,1,13.11,24.33 "2012-08-01 23:00:00",39130,1,13.11,24.3 "2012-08-02 00:00:00",39131,1,13.11,24.28 "2012-08-02 01:00:00",39132,1,13.11,24.28 "2012-08-02 02:00:00",39133,1,13.11,24.27 "2012-08-02 03:00:00",39134,1,13.11,24.25 "2012-08-02 04:00:00",39135,1,13.11,24.24 "2012-08-02 05:00:00",39136,1,13.11,24.22 "2012-08-02 06:00:00",39137,1,13.11,24.22 "2012-08-02 07:00:00",39138,1,13.11,24.19 "2012-08-02 08:00:00",39139,1,13.11,24.19 "2012-08-02 09:00:00",39140,1,13.12,24.17 "2012-08-02 10:00:00",39141,1,13.11,24.16 "2012-08-02 11:00:00",39142,1,13.11,24.16 "2012-08-02 12:00:00",39143,1,13.11,24.16 "2012-08-02 13:00:00",39144,1,13.11,24.16 "2012-08-02 14:00:00",39145,1,13.12,24.16 "2012-08-02 15:00:00",39146,1,13.11,24.14 "2012-08-02 16:00:00",39147,1,13.12,24.13 "2012-08-02 17:00:00",39148,1,13.12,24.13 "2012-08-02 18:00:00",39149,1,13.11,24.13 "2012-08-02 19:00:00",39150,1,13.11,24.14 "2012-08-02 20:00:00",39151,1,13.11,24.16 "2012-08-02 21:00:00",39152,1,13.11,24.16 "2012-08-02 22:00:00",39153,1,13.11,24.16 "2012-08-02 23:00:00",39154,1,13.11,24.16 "2012-08-03 00:00:00",39155,1,13.11,24.14 "2012-08-03 01:00:00",39156,1,13.11,24.13 "2012-08-03 02:00:00",39157,1,13.11,24.1 "2012-08-03 03:00:00",39158,1,13.11,24.1 "2012-08-03 04:00:00",39159,1,13.11,24.1 "2012-08-03 05:00:00",39160,1,13.11,24.08 "2012-08-03 06:00:00",39161,1,13.11,24.06 "2012-08-03 07:00:00",39162,1,13.11,24.04 "2012-08-03 08:00:00",39163,1,13.12,24.03 "2012-08-03 09:00:00",39164,1,13.12,24.01 "2012-08-03 10:00:00",39165,1,13.12,23.99 "2012-08-03 11:00:00",39166,1,13.12,23.99 "2012-08-03 12:00:00",39167,1,13.12,23.98 "2012-08-03 13:00:00",39168,1,13.12,23.97 "2012-08-03 14:00:00",39169,1,13.12,23.95 "2012-08-03 15:00:00",39170,1,13.12,23.93 "2012-08-03 16:00:00",39171,1,13.12,23.91 "2012-08-03 17:00:00",39172,1,13.12,23.9 "2012-08-03 18:00:00",39173,1,13.12,23.9 "2012-08-03 19:00:00",39174,1,13.12,23.9 "2012-08-03 20:00:00",39175,1,13.12,23.9 "2012-08-03 21:00:00",39176,1,13.12,23.9 "2012-08-03 22:00:00",39177,1,13.12,23.9 "2012-08-03 23:00:00",39178,1,13.12,23.9 "2012-08-04 00:00:00",39179,1,13.12,23.87 "2012-08-04 01:00:00",39180,1,13.11,23.87 "2012-08-04 02:00:00",39181,1,13.11,23.87 "2012-08-04 03:00:00",39182,1,13.12,23.87 "2012-08-04 04:00:00",39183,1,13.12,23.86 "2012-08-04 05:00:00",39184,1,13.12,23.83 "2012-08-04 06:00:00",39185,1,13.12,23.81 "2012-08-04 07:00:00",39186,1,13.12,23.81 "2012-08-04 08:00:00",39187,1,13.12,23.78 "2012-08-04 09:00:00",39188,1,13.12,23.78 "2012-08-04 10:00:00",39189,1,13.12,23.78 "2012-08-04 11:00:00",39190,1,13.12,23.78 "2012-08-04 12:00:00",39191,1,13.12,23.78 "2012-08-04 13:00:00",39192,1,13.12,23.78 "2012-08-04 14:00:00",39193,1,13.12,23.78 "2012-08-04 15:00:00",39194,1,13.12,23.78 "2012-08-04 16:00:00",39195,1,13.12,23.81 "2012-08-04 17:00:00",39196,1,13.12,23.81 "2012-08-04 18:00:00",39197,1,13.12,23.81 "2012-08-04 19:00:00",39198,1,13.12,23.81 "2012-08-04 20:00:00",39199,1,13.12,23.81 "2012-08-04 21:00:00",39200,1,13.12,23.81 "2012-08-04 22:00:00",39201,1,13.12,23.81 "2012-08-04 23:00:00",39202,1,13.12,23.81 "2012-08-05 00:00:00",39203,1,13.12,23.79 "2012-08-05 01:00:00",39204,1,13.12,23.78 "2012-08-05 02:00:00",39205,1,13.12,23.75 "2012-08-05 03:00:00",39206,1,13.12,23.75 "2012-08-05 04:00:00",39207,1,13.12,23.73 "2012-08-05 05:00:00",39208,1,13.12,23.71 "2012-08-05 06:00:00",39209,1,13.12,23.69 "2012-08-05 07:00:00",39210,1,13.12,23.66 "2012-08-05 08:00:00",39211,1,13.12,23.65 "2012-08-05 09:00:00",39212,1,13.12,23.64 "2012-08-05 10:00:00",39213,1,13.12,23.65 "2012-08-05 11:00:00",39214,1,13.12,23.67 "2012-08-05 12:00:00",39215,1,13.12,23.67 "2012-08-05 13:00:00",39216,1,13.12,23.7 "2012-08-05 14:00:00",39217,1,13.12,23.7 "2012-08-05 15:00:00",39218,1,13.12,23.71 "2012-08-05 16:00:00",39219,1,13.12,23.72 "2012-08-05 17:00:00",39220,1,13.12,23.74 "2012-08-05 18:00:00",39221,1,13.12,23.75 "2012-08-05 19:00:00",39222,1,13.12,23.75 "2012-08-05 20:00:00",39223,1,13.12,23.75 "2012-08-05 21:00:00",39224,1,13.12,23.77 "2012-08-05 22:00:00",39225,1,13.12,23.78 "2012-08-05 23:00:00",39226,1,13.12,23.78 "2012-08-06 00:00:00",39227,1,13.12,23.78 "2012-08-06 01:00:00",39228,1,13.12,23.75 "2012-08-06 02:00:00",39229,1,13.12,23.75 "2012-08-06 03:00:00",39230,1,13.12,23.73 "2012-08-06 04:00:00",39231,1,13.12,23.72 "2012-08-06 05:00:00",39232,1,13.12,23.7 "2012-08-06 06:00:00",39233,1,13.12,23.68 "2012-08-06 07:00:00",39234,1,13.12,23.66 "2012-08-06 08:00:00",39235,1,13.12,23.65 "2012-08-06 09:00:00",39236,1,13.12,23.64 "2012-08-06 10:00:00",39237,1,13.12,23.64 "2012-08-06 11:00:00",39238,1,13.12,23.65 "2012-08-06 12:00:00",39239,1,13.12,23.67 "2012-08-06 13:00:00",39240,1,13.12,23.68 "2012-08-06 14:00:00",39241,1,13.12,23.69 "2012-08-06 15:00:00",39242,1,13.12,23.7 "2012-08-06 16:00:00",39243,1,13.12,23.71 "2012-08-06 17:00:00",39244,1,13.12,23.72 "2012-08-06 18:00:00",39245,1,13.12,23.75 "2012-08-06 19:00:00",39246,1,13.12,23.75 "2012-08-06 20:00:00",39247,1,13.12,23.77 "2012-08-06 21:00:00",39248,1,13.12,23.81 "2012-08-06 22:00:00",39249,1,13.12,23.83 "2012-08-06 23:00:00",39250,1,13.12,23.85 "2012-08-07 00:00:00",39251,1,13.12,23.87 "2012-08-07 01:00:00",39252,1,13.12,23.88 "2012-08-07 02:00:00",39253,1,13.12,23.9 "2012-08-07 03:00:00",39254,1,13.12,23.91 "2012-08-07 04:00:00",39255,1,13.12,23.92 "2012-08-07 05:00:00",39256,1,13.12,23.93 "2012-08-07 06:00:00",39257,1,13.12,23.93 "2012-08-07 07:00:00",39258,1,13.12,23.93 "2012-08-07 08:00:00",39259,1,13.12,23.93 "2012-08-07 09:00:00",39260,1,13.12,23.93 "2012-08-07 10:00:00",39261,1,13.12,23.93 "2012-08-07 11:00:00",39262,1,13.12,23.93 "2012-08-07 12:00:00",39263,1,13.12,23.93 "2012-08-07 13:00:00",39264,1,13.12,23.93 "2012-08-07 14:00:00",39265,1,13.12,23.93 "2012-08-07 15:00:00",39266,1,13.12,23.91 "2012-08-07 16:00:00",39267,1,13.12,23.9 "2012-08-07 17:00:00",39268,1,13.12,23.87 "2012-08-07 18:00:00",39269,1,13.12,23.87 "2012-08-07 19:00:00",39270,1,13.12,23.87 "2012-08-07 20:00:00",39271,1,13.12,23.86 "2012-08-07 21:00:00",39272,1,13.12,23.84 "2012-08-07 22:00:00",39273,1,13.12,23.83 "2012-08-07 23:00:00",39274,1,13.12,23.81 "2012-08-08 00:00:00",39275,1,13.12,23.79 "2012-08-08 01:00:00",39276,1,13.12,23.77 "2012-08-08 02:00:00",39277,1,13.12,23.75 "2012-08-08 03:00:00",39278,1,13.12,23.75 "2012-08-08 04:00:00",39279,1,13.12,23.75 "2012-08-08 05:00:00",39280,1,13.12,23.75 "2012-08-08 06:00:00",39281,1,13.12,23.72 "2012-08-08 07:00:00",39282,1,13.12,23.72 "2012-08-08 08:00:00",39283,1,13.12,23.7 "2012-08-08 09:00:00",39284,1,13.12,23.7 "2012-08-08 10:00:00",39285,1,13.12,23.7 "2012-08-08 11:00:00",39286,1,13.12,23.69 "2012-08-08 12:00:00",39287,1,13.12,23.7 "2012-08-08 13:00:00",39288,1,13.12,23.7 "2012-08-08 14:00:00",39289,1,13.12,23.7 "2012-08-08 15:00:00",39290,1,13.12,23.72 "2012-08-08 16:00:00",39291,1,13.12,23.7 "2012-08-08 17:00:00",39292,1,13.12,23.7 "2012-08-08 18:00:00",39293,1,13.12,23.7 "2012-08-08 19:00:00",39294,1,13.12,23.7 "2012-08-08 20:00:00",39295,1,13.12,23.7 "2012-08-08 21:00:00",39296,1,13.12,23.71 "2012-08-08 22:00:00",39297,1,13.12,23.72 "2012-08-08 23:00:00",39298,1,13.12,23.74 "2012-08-09 00:00:00",39299,1,13.12,23.72 "2012-08-09 01:00:00",39300,1,13.12,23.72 "2012-08-09 02:00:00",39301,1,13.12,23.71 "2012-08-09 03:00:00",39302,1,13.12,23.7 "2012-08-09 04:00:00",39303,1,13.12,23.7 "2012-08-09 05:00:00",39304,1,13.12,23.67 "2012-08-09 06:00:00",39305,1,13.12,23.65 "2012-08-09 07:00:00",39306,1,13.12,23.64 "2012-08-09 08:00:00",39307,1,13.12,23.61 "2012-08-09 09:00:00",39308,1,13.12,23.61 "2012-08-09 10:00:00",39309,1,13.13,23.61 "2012-08-09 11:00:00",39310,1,13.12,23.61 "2012-08-09 12:00:00",39311,1,13.12,23.63 "2012-08-09 13:00:00",39312,1,13.12,23.64 "2012-08-09 14:00:00",39313,1,13.12,23.65 "2012-08-09 15:00:00",39314,1,13.12,23.69 "2012-08-09 16:00:00",39315,1,13.12,23.71 "2012-08-09 17:00:00",39316,1,13.12,23.72 "2012-08-09 18:00:00",39317,1,13.12,23.72 "2012-08-09 19:00:00",39318,1,13.12,23.74 "2012-08-09 20:00:00",39319,1,13.12,23.75 "2012-08-09 21:00:00",39320,1,13.12,23.75 "2012-08-09 22:00:00",39321,1,13.12,23.78 "2012-08-09 23:00:00",39322,1,13.12,23.78 "2012-08-10 00:00:00",39323,1,13.12,23.78 "2012-08-10 01:00:00",39324,1,13.12,23.78 "2012-08-10 02:00:00",39325,1,13.12,23.78 "2012-08-10 03:00:00",39326,1,13.12,23.75 "2012-08-10 04:00:00",39327,1,13.12,23.75 "2012-08-10 05:00:00",39328,1,13.12,23.73 "2012-08-10 06:00:00",39329,1,13.12,23.69 "2012-08-10 07:00:00",39330,1,13.12,23.65 "2012-08-10 08:00:00",39331,1,13.12,23.62 "2012-08-10 09:00:00",39332,1,13.12,23.58 "2012-08-10 10:00:00",39333,1,13.13,23.57 "2012-08-10 11:00:00",39334,1,13.13,23.55 "2012-08-10 12:00:00",39335,1,13.13,23.58 "2012-08-10 13:00:00",39336,1,13.13,23.58 "2012-08-10 14:00:00",39337,1,13.13,23.58 "2012-08-10 15:00:00",39338,1,13.12,23.6 "2012-08-10 16:00:00",39339,1,13.12,23.64 "2012-08-10 17:00:00",39340,1,13.12,23.7 "2012-08-10 18:00:00",39341,1,13.12,23.7 "2012-08-10 19:00:00",39342,1,13.12,23.71 "2012-08-10 20:00:00",39343,1,13.12,23.72 "2012-08-10 21:00:00",39344,1,13.12,23.72 "2012-08-10 22:00:00",39345,1,13.12,23.73 "2012-08-10 23:00:00",39346,1,13.12,23.74 "2012-08-11 00:00:00",39347,1,13.12,23.73 "2012-08-11 01:00:00",39348,1,13.12,23.72 "2012-08-11 02:00:00",39349,1,13.12,23.72 "2012-08-11 03:00:00",39350,1,13.12,23.71 "2012-08-11 04:00:00",39351,1,13.12,23.7 "2012-08-11 05:00:00",39352,1,13.12,23.68 "2012-08-11 06:00:00",39353,1,13.12,23.65 "2012-08-11 07:00:00",39354,1,13.12,23.64 "2012-08-11 08:00:00",39355,1,13.12,23.64 "2012-08-11 09:00:00",39356,1,13.12,23.61 "2012-08-11 10:00:00",39357,1,13.12,23.61 "2012-08-11 11:00:00",39358,1,13.12,23.61 "2012-08-11 12:00:00",39359,1,13.12,23.61 "2012-08-11 13:00:00",39360,1,13.12,23.61 "2012-08-11 14:00:00",39361,1,13.12,23.63 "2012-08-11 15:00:00",39362,1,13.12,23.64 "2012-08-11 16:00:00",39363,1,13.12,23.66 "2012-08-11 17:00:00",39364,1,13.12,23.7 "2012-08-11 18:00:00",39365,1,13.12,23.7 "2012-08-11 19:00:00",39366,1,13.12,23.71 "2012-08-11 20:00:00",39367,1,13.12,23.72 "2012-08-11 21:00:00",39368,1,13.12,23.74 "2012-08-11 22:00:00",39369,1,13.12,23.75 "2012-08-11 23:00:00",39370,1,13.12,23.76 "2012-08-12 00:00:00",39371,1,13.12,23.76 "2012-08-12 01:00:00",39372,1,13.12,23.75 "2012-08-12 02:00:00",39373,1,13.12,23.75 "2012-08-12 03:00:00",39374,1,13.12,23.75 "2012-08-12 04:00:00",39375,1,13.12,23.75 "2012-08-12 05:00:00",39376,1,13.12,23.75 "2012-08-12 06:00:00",39377,1,13.12,23.75 "2012-08-12 07:00:00",39378,1,13.12,23.72 "2012-08-12 08:00:00",39379,1,13.12,23.72 "2012-08-12 09:00:00",39380,1,13.12,23.7 "2012-08-12 10:00:00",39381,1,13.12,23.7 "2012-08-12 11:00:00",39382,1,13.12,23.7 "2012-08-12 12:00:00",39383,1,13.12,23.71 "2012-08-12 13:00:00",39384,1,13.12,23.72 "2012-08-12 14:00:00",39385,1,13.12,23.72 "2012-08-12 15:00:00",39386,1,13.12,23.75 "2012-08-12 16:00:00",39387,1,13.12,23.75 "2012-08-12 17:00:00",39388,1,13.12,23.75 "2012-08-12 18:00:00",39389,1,13.12,23.75 "2012-08-12 19:00:00",39390,1,13.12,23.75 "2012-08-12 20:00:00",39391,1,13.12,23.76 "2012-08-12 21:00:00",39392,1,13.12,23.78 "2012-08-12 22:00:00",39393,1,13.12,23.8 "2012-08-12 23:00:00",39394,1,13.12,23.81 "2012-08-13 00:00:00",39395,1,13.12,23.78 "2012-08-13 01:00:00",39396,1,13.12,23.78 "2012-08-13 02:00:00",39397,1,13.12,23.76 "2012-08-13 03:00:00",39398,1,13.12,23.75 "2012-08-13 04:00:00",39399,1,13.12,23.75 "2012-08-13 05:00:00",39400,1,13.12,23.74 "2012-08-13 06:00:00",39401,1,13.12,23.71 "2012-08-13 07:00:00",39402,1,13.12,23.7 "2012-08-13 08:00:00",39403,1,13.12,23.67 "2012-08-13 09:00:00",39404,1,13.13,23.64 "2012-08-13 10:00:00",39405,1,13.12,23.65 "2012-08-13 11:00:00",39406,1,13.12,23.67 "2012-08-13 12:00:00",39407,1,13.13,23.65 "2012-08-13 13:00:00",39408,1,13.12,23.67 "2012-08-13 14:00:00",39409,1,13.12,23.67 "2012-08-13 15:00:00",39410,1,13.12,23.72 "2012-08-13 16:00:00",39411,1,13.12,23.79 "2012-08-13 17:00:00",39412,1,13.12,23.81 "2012-08-13 18:00:00",39413,1,13.12,23.81 "2012-08-13 19:00:00",39414,1,13.12,23.81 "2012-08-13 20:00:00",39415,1,13.12,23.81 "2012-08-13 21:00:00",39416,1,13.12,23.82 "2012-08-13 22:00:00",39417,1,13.12,23.84 "2012-08-13 23:00:00",39418,1,13.12,23.84 "2012-08-14 00:00:00",39419,1,13.12,23.84 "2012-08-14 01:00:00",39420,1,13.12,23.82 "2012-08-14 02:00:00",39421,1,13.12,23.81 "2012-08-14 03:00:00",39422,1,13.12,23.81 "2012-08-14 04:00:00",39423,1,13.12,23.78 "2012-08-14 05:00:00",39424,1,13.12,23.75 "2012-08-14 06:00:00",39425,1,13.12,23.71 "2012-08-14 07:00:00",39426,1,13.12,23.68 "2012-08-14 08:00:00",39427,1,13.12,23.64 "2012-08-14 09:00:00",39428,1,13.12,23.61 "2012-08-14 10:00:00",39429,1,13.12,23.63 "2012-08-14 11:00:00",39430,1,13.12,23.71 "2012-08-14 12:00:00",39431,1,13.12,23.76 "2012-08-14 13:00:00",39432,1,13.12,23.82 "2012-08-14 14:00:00",39433,1,13.12,23.88 "2012-08-14 15:00:00",39434,1,13.12,23.94 "2012-08-14 16:00:00",39435,1,13.12,24 "2012-08-14 17:00:00",39436,1,13.12,24.03 "2012-08-14 18:00:00",39437,1,13.12,24.09 "2012-08-14 19:00:00",39438,1,13.11,24.11 "2012-08-14 20:00:00",39439,1,13.11,24.17 "2012-08-14 21:00:00",39440,1,13.11,24.21 "2012-08-14 22:00:00",39441,1,13.11,24.26 "2012-08-14 23:00:00",39442,1,13.11,24.25 "2012-08-15 00:00:00",39443,1,13.11,24.19 "2012-08-15 01:00:00",39444,1,13.11,24.13 "2012-08-15 02:00:00",39445,1,13.11,24.09 "2012-08-15 03:00:00",39446,1,13.11,24.04 "2012-08-15 04:00:00",39447,1,13.11,24.02 "2012-08-15 05:00:00",39448,1,13.12,23.99 "2012-08-15 06:00:00",39449,1,13.12,23.95 "2012-08-15 07:00:00",39450,1,13.12,23.92 "2012-08-15 08:00:00",39451,1,13.12,23.91 "2012-08-15 09:00:00",39452,1,13.12,24 "2012-08-15 10:00:00",39453,1,13.11,24.18 "2012-08-15 11:00:00",39454,1,13.11,24.31 "2012-08-15 12:00:00",39455,1,13.11,24.33 "2012-08-15 13:00:00",39456,1,13.11,24.34 "2012-08-15 14:00:00",39457,1,13.11,24.4 "2012-08-15 15:00:00",39458,1,13.11,24.45 "2012-08-15 16:00:00",39459,1,13.11,24.52 "2012-08-15 17:00:00",39460,1,13.11,24.56 "2012-08-15 18:00:00",39461,1,13.11,24.57 "2012-08-15 19:00:00",39462,1,13.11,24.59 "2012-08-15 20:00:00",39463,1,13.11,24.63 "2012-08-15 21:00:00",39464,1,13.11,24.67 "2012-08-15 22:00:00",39465,1,13.11,24.69 "2012-08-15 23:00:00",39466,1,13.1,24.69 "2012-08-16 00:00:00",39467,1,13.1,24.69 "2012-08-16 01:00:00",39468,1,13.1,24.69 "2012-08-16 02:00:00",39469,1,13.1,24.71 "2012-08-16 03:00:00",39470,1,13.1,24.74 "2012-08-16 04:00:00",39471,1,13.1,24.76 "2012-08-16 05:00:00",39472,1,13.1,24.79 "2012-08-16 06:00:00",39473,1,13.1,24.78 "2012-08-16 07:00:00",39474,1,13.1,24.8 "2012-08-16 08:00:00",39475,1,13.1,24.81 "2012-08-16 09:00:00",39476,1,13.1,24.81 "2012-08-16 10:00:00",39477,1,13.11,24.81 "2012-08-16 11:00:00",39478,1,13.1,24.76 "2012-08-16 12:00:00",39479,1,13.11,24.7 "2012-08-16 13:00:00",39480,1,13.11,24.63 "2012-08-16 14:00:00",39481,1,13.11,24.58 "2012-08-16 15:00:00",39482,1,13.11,24.57 "2012-08-16 16:00:00",39483,1,13.11,24.56 "2012-08-16 17:00:00",39484,1,13.11,24.52 "2012-08-16 18:00:00",39485,1,13.11,24.49 "2012-08-16 19:00:00",39486,1,13.11,24.46 "2012-08-16 20:00:00",39487,1,13.11,24.45 "2012-08-16 21:00:00",39488,1,13.11,24.45 "2012-08-16 22:00:00",39489,1,13.11,24.45 "2012-08-16 23:00:00",39490,1,13.11,24.45 "2012-08-17 00:00:00",39491,1,13.11,24.44 "2012-08-17 01:00:00",39492,1,13.11,24.42 "2012-08-17 02:00:00",39493,1,13.11,24.42 "2012-08-17 03:00:00",39494,1,13.11,24.4 "2012-08-17 04:00:00",39495,1,13.11,24.39 "2012-08-17 05:00:00",39496,1,13.11,24.38 "2012-08-17 06:00:00",39497,1,13.11,24.36 "2012-08-17 07:00:00",39498,1,13.11,24.33 "2012-08-17 08:00:00",39499,1,13.11,24.33 "2012-08-17 09:00:00",39500,1,13.11,24.33 "2012-08-17 10:00:00",39501,1,13.11,24.31 "2012-08-17 11:00:00",39502,1,13.11,24.39 "2012-08-17 12:00:00",39503,1,13.11,24.45 "2012-08-17 13:00:00",39504,1,13.11,24.52 "2012-08-17 14:00:00",39505,1,13.11,24.56 "2012-08-17 15:00:00",39506,1,13.11,24.56 "2012-08-17 16:00:00",39507,1,13.11,24.51 "2012-08-17 17:00:00",39508,1,13.11,24.47 "2012-08-17 18:00:00",39509,1,13.11,24.44 "2012-08-17 19:00:00",39510,1,13.11,24.4 "2012-08-17 20:00:00",39511,1,13.11,24.39 "2012-08-17 21:00:00",39512,1,13.11,24.39 "2012-08-17 22:00:00",39513,1,13.11,24.39 "2012-08-17 23:00:00",39514,1,13.11,24.38 "2012-08-18 00:00:00",39515,1,13.11,24.36 "2012-08-18 01:00:00",39516,1,13.11,24.34 "2012-08-18 02:00:00",39517,1,13.11,24.33 "2012-08-18 03:00:00",39518,1,13.11,24.33 "2012-08-18 04:00:00",39519,1,13.11,24.33 "2012-08-18 05:00:00",39520,1,13.11,24.33 "2012-08-18 06:00:00",39521,1,13.11,24.3 "2012-08-18 07:00:00",39522,1,13.11,24.3 "2012-08-18 08:00:00",39523,1,13.11,24.28 "2012-08-18 09:00:00",39524,1,13.11,24.28 "2012-08-18 10:00:00",39525,1,13.11,24.28 "2012-08-18 11:00:00",39526,1,13.11,24.3 "2012-08-18 12:00:00",39527,1,13.11,24.3 "2012-08-18 13:00:00",39528,1,13.11,24.3 "2012-08-18 14:00:00",39529,1,13.11,24.32 "2012-08-18 15:00:00",39530,1,13.11,24.33 "2012-08-18 16:00:00",39531,1,13.11,24.33 "2012-08-18 17:00:00",39532,1,13.11,24.35 "2012-08-18 18:00:00",39533,1,13.11,24.36 "2012-08-18 19:00:00",39534,1,13.11,24.36 "2012-08-18 20:00:00",39535,1,13.11,24.37 "2012-08-18 21:00:00",39536,1,13.11,24.39 "2012-08-18 22:00:00",39537,1,13.11,24.39 "2012-08-18 23:00:00",39538,1,13.11,24.39 "2012-08-19 00:00:00",39539,1,13.11,24.39 "2012-08-19 01:00:00",39540,1,13.11,24.39 "2012-08-19 02:00:00",39541,1,13.11,24.39 "2012-08-19 03:00:00",39542,1,13.11,24.39 "2012-08-19 04:00:00",39543,1,13.11,24.39 "2012-08-19 05:00:00",39544,1,13.11,24.39 "2012-08-19 06:00:00",39545,1,13.11,24.36 "2012-08-19 07:00:00",39546,1,13.11,24.36 "2012-08-19 08:00:00",39547,1,13.11,24.33 "2012-08-19 09:00:00",39548,1,13.11,24.33 "2012-08-19 10:00:00",39549,1,13.11,24.33 "2012-08-19 11:00:00",39550,1,13.11,24.33 "2012-08-19 12:00:00",39551,1,13.11,24.33 "2012-08-19 13:00:00",39552,1,13.11,24.33 "2012-08-19 14:00:00",39553,1,13.11,24.33 "2012-08-19 15:00:00",39554,1,13.11,24.35 "2012-08-19 16:00:00",39555,1,13.11,24.36 "2012-08-19 17:00:00",39556,1,13.11,24.36 "2012-08-19 18:00:00",39557,1,13.11,24.36 "2012-08-19 19:00:00",39558,1,13.11,24.36 "2012-08-19 20:00:00",39559,1,13.11,24.38 "2012-08-19 21:00:00",39560,1,13.11,24.37 "2012-08-19 22:00:00",39561,1,13.11,24.39 "2012-08-19 23:00:00",39562,1,13.11,24.36 "2012-08-20 00:00:00",39563,1,13.11,24.35 "2012-08-20 01:00:00",39564,1,13.11,24.34 "2012-08-20 02:00:00",39565,1,13.11,24.33 "2012-08-20 03:00:00",39566,1,13.11,24.33 "2012-08-20 04:00:00",39567,1,13.11,24.33 "2012-08-20 05:00:00",39568,1,13.11,24.33 "2012-08-20 06:00:00",39569,1,13.11,24.3 "2012-08-20 07:00:00",39570,1,13.11,24.3 "2012-08-20 08:00:00",39571,1,13.11,24.3 "2012-08-20 09:00:00",39572,1,13.11,24.3 "2012-08-20 10:00:00",39573,1,13.11,24.28 "2012-08-20 11:00:00",39574,1,13.11,24.28 "2012-08-20 12:00:00",39575,1,13.11,24.3 "2012-08-20 13:00:00",39576,1,13.11,24.3 "2012-08-20 14:00:00",39577,1,13.11,24.3 "2012-08-20 15:00:00",39578,1,13.11,24.28 "2012-08-20 16:00:00",39579,1,13.11,24.28 "2012-08-20 17:00:00",39580,1,13.11,24.28 "2012-08-20 18:00:00",39581,1,13.11,24.28 "2012-08-20 19:00:00",39582,1,13.11,24.29 "2012-08-20 20:00:00",39583,1,13.11,24.3 "2012-08-20 21:00:00",39584,1,13.11,24.3 "2012-08-20 22:00:00",39585,1,13.11,24.32 "2012-08-20 23:00:00",39586,1,13.11,24.33 "2012-08-21 00:00:00",39587,1,13.11,24.33 "2012-08-21 01:00:00",39588,1,13.11,24.33 "2012-08-21 02:00:00",39589,1,13.11,24.33 "2012-08-21 03:00:00",39590,1,13.11,24.33 "2012-08-21 04:00:00",39591,1,13.11,24.33 "2012-08-21 05:00:00",39592,1,13.11,24.33 "2012-08-21 06:00:00",39593,1,13.11,24.3 "2012-08-21 07:00:00",39594,1,13.11,24.3 "2012-08-21 08:00:00",39595,1,13.11,24.3 "2012-08-21 09:00:00",39596,1,13.11,24.3 "2012-08-21 10:00:00",39597,1,13.11,24.34 "2012-08-21 11:00:00",39598,1,13.11,24.4 "2012-08-21 12:00:00",39599,1,13.11,24.56 "2012-08-21 13:00:00",39600,1,13.11,24.59 "2012-08-21 14:00:00",39601,1,13.11,24.68 "2012-08-21 15:00:00",39602,1,13.11,24.64 "2012-08-21 16:00:00",39603,1,13.11,24.57 "2012-08-21 17:00:00",39604,1,13.11,24.54 "2012-08-21 18:00:00",39605,1,13.11,24.53 "2012-08-21 19:00:00",39606,1,13.11,24.48 "2012-08-21 20:00:00",39607,1,13.11,24.39 "2012-08-21 21:00:00",39608,1,13.11,24.31 "2012-08-21 22:00:00",39609,1,13.11,24.25 "2012-08-21 23:00:00",39610,1,13.11,24.21 "2012-08-22 00:00:00",39611,1,13.11,24.14 "2012-08-22 01:00:00",39612,1,13.11,24.1 "2012-08-22 02:00:00",39613,1,13.11,24.06 "2012-08-22 03:00:00",39614,1,13.11,24.03 "2012-08-22 04:00:00",39615,1,13.11,23.99 "2012-08-22 05:00:00",39616,1,13.11,23.97 "2012-08-22 06:00:00",39617,1,13.12,23.91 "2012-08-22 07:00:00",39618,1,13.12,23.87 "2012-08-22 08:00:00",39619,1,13.12,23.84 "2012-08-22 09:00:00",39620,1,13.12,23.89 "2012-08-22 10:00:00",39621,1,13.12,24.02 "2012-08-22 11:00:00",39622,1,13.12,24.04 "2012-08-22 12:00:00",39623,1,13.12,24.04 "2012-08-22 13:00:00",39624,1,13.12,24.04 "2012-08-22 14:00:00",39625,1,13.12,24.04 "2012-08-22 15:00:00",39626,1,13.12,24.04 "2012-08-22 16:00:00",39627,1,13.12,24.04 "2012-08-22 17:00:00",39628,1,13.12,24.04 "2012-08-22 18:00:00",39629,1,13.12,24.03 "2012-08-22 19:00:00",39630,1,13.12,24.04 "2012-08-22 20:00:00",39631,1,13.11,24.04 "2012-08-22 21:00:00",39632,1,13.11,24.06 "2012-08-22 22:00:00",39633,1,13.11,24.07 "2012-08-22 23:00:00",39634,1,13.11,24.07 "2012-08-23 00:00:00",39635,1,13.11,24.07 "2012-08-23 01:00:00",39636,1,13.11,24.07 "2012-08-23 02:00:00",39637,1,13.11,24.07 "2012-08-23 03:00:00",39638,1,13.11,24.06 "2012-08-23 04:00:00",39639,1,13.11,24.04 "2012-08-23 05:00:00",39640,1,13.11,24.04 "2012-08-23 06:00:00",39641,1,13.11,24.04 "2012-08-23 07:00:00",39642,1,13.11,24.01 "2012-08-23 08:00:00",39643,1,13.11,24.01 "2012-08-23 09:00:00",39644,1,13.11,24.01 "2012-08-23 10:00:00",39645,1,13.12,24.01 "2012-08-23 11:00:00",39646,1,13.12,24.01 "2012-08-23 12:00:00",39647,1,13.12,24.03 "2012-08-23 13:00:00",39648,1,13.12,24.04 "2012-08-23 14:00:00",39649,1,13.12,24.05 "2012-08-23 15:00:00",39650,1,13.12,24.07 "2012-08-23 16:00:00",39651,1,13.11,24.08 "2012-08-23 17:00:00",39652,1,13.11,24.1 "2012-08-23 18:00:00",39653,1,13.12,24.1 "2012-08-23 19:00:00",39654,1,13.11,24.12 "2012-08-23 20:00:00",39655,1,13.11,24.15 "2012-08-23 21:00:00",39656,1,13.11,24.16 "2012-08-23 22:00:00",39657,1,13.11,24.18 "2012-08-23 23:00:00",39658,1,13.11,24.19 "2012-08-24 00:00:00",39659,1,13.11,24.2 "2012-08-24 01:00:00",39660,1,13.11,24.22 "2012-08-24 02:00:00",39661,1,13.11,24.22 "2012-08-24 03:00:00",39662,1,13.11,24.22 "2012-08-24 04:00:00",39663,1,13.11,24.22 "2012-08-24 05:00:00",39664,1,13.11,24.22 "2012-08-24 06:00:00",39665,1,13.11,24.2 "2012-08-24 07:00:00",39666,1,13.11,24.18 "2012-08-24 08:00:00",39667,1,13.11,24.16 "2012-08-24 09:00:00",39668,1,13.11,24.15 "2012-08-24 10:00:00",39669,1,13.11,24.13 "2012-08-24 11:00:00",39670,1,13.12,24.13 "2012-08-24 12:00:00",39671,1,13.11,24.12 "2012-08-24 13:00:00",39672,1,13.11,24.11 "2012-08-24 14:00:00",39673,1,13.12,24.13 "2012-08-24 15:00:00",39674,1,13.12,24.13 "2012-08-24 16:00:00",39675,1,13.11,24.15 "2012-08-24 17:00:00",39676,1,13.11,24.16 "2012-08-24 18:00:00",39677,1,13.11,24.16 "2012-08-24 19:00:00",39678,1,13.12,24.18 "2012-08-24 20:00:00",39679,1,13.11,24.19 "2012-08-24 21:00:00",39680,1,13.11,24.22 "2012-08-24 22:00:00",39681,1,13.11,24.22 "2012-08-24 23:00:00",39682,1,13.11,24.22 "2012-08-25 00:00:00",39683,1,13.11,24.22 "2012-08-25 01:00:00",39684,1,13.11,24.2 "2012-08-25 02:00:00",39685,1,13.11,24.19 "2012-08-25 03:00:00",39686,1,13.11,24.19 "2012-08-25 04:00:00",39687,1,13.11,24.19 "2012-08-25 05:00:00",39688,1,13.11,24.16 "2012-08-25 06:00:00",39689,1,13.11,24.15 "2012-08-25 07:00:00",39690,1,13.11,24.13 "2012-08-25 08:00:00",39691,1,13.11,24.11 "2012-08-25 09:00:00",39692,1,13.11,24.11 "2012-08-25 10:00:00",39693,1,13.12,24.1 "2012-08-25 11:00:00",39694,1,13.11,24.1 "2012-08-25 12:00:00",39695,1,13.11,24.1 "2012-08-25 13:00:00",39696,1,13.11,24.1 "2012-08-25 14:00:00",39697,1,13.11,24.1 "2012-08-25 15:00:00",39698,1,13.11,24.1 "2012-08-25 16:00:00",39699,1,13.11,24.11 "2012-08-25 17:00:00",39700,1,13.11,24.13 "2012-08-25 18:00:00",39701,1,13.12,24.1 "2012-08-25 19:00:00",39702,1,13.12,24.11 "2012-08-25 20:00:00",39703,1,13.11,24.13 "2012-08-25 21:00:00",39704,1,13.11,24.13 "2012-08-25 22:00:00",39705,1,13.11,24.13 "2012-08-25 23:00:00",39706,1,13.11,24.13 "2012-08-26 00:00:00",39707,1,13.11,24.13 "2012-08-26 01:00:00",39708,1,13.11,24.13 "2012-08-26 02:00:00",39709,1,13.11,24.13 "2012-08-26 03:00:00",39710,1,13.11,24.13 "2012-08-26 04:00:00",39711,1,13.11,24.1 "2012-08-26 05:00:00",39712,1,13.11,24.1 "2012-08-26 06:00:00",39713,1,13.11,24.1 "2012-08-26 07:00:00",39714,1,13.11,24.07 "2012-08-26 08:00:00",39715,1,13.12,24.04 "2012-08-26 09:00:00",39716,1,13.11,24.02 "2012-08-26 10:00:00",39717,1,13.12,24 "2012-08-26 11:00:00",39718,1,13.12,23.99 "2012-08-26 12:00:00",39719,1,13.12,23.99 "2012-08-26 13:00:00",39720,1,13.12,23.97 "2012-08-26 14:00:00",39721,1,13.12,23.96 "2012-08-26 15:00:00",39722,1,13.12,23.96 "2012-08-26 16:00:00",39723,1,13.12,23.96 "2012-08-26 17:00:00",39724,1,13.12,23.96 "2012-08-26 18:00:00",39725,1,13.12,23.93 "2012-08-26 19:00:00",39726,1,13.12,23.93 "2012-08-26 20:00:00",39727,1,13.12,23.93 "2012-08-26 21:00:00",39728,1,13.12,23.9 "2012-08-26 22:00:00",39729,1,13.12,23.87 "2012-08-26 23:00:00",39730,1,13.12,23.87 "2012-08-27 00:00:00",39731,1,13.12,23.83 "2012-08-27 01:00:00",39732,1,13.12,23.81 "2012-08-27 02:00:00",39733,1,13.12,23.81 "2012-08-27 03:00:00",39734,1,13.12,23.81 "2012-08-27 04:00:00",39735,1,13.12,23.78 "2012-08-27 05:00:00",39736,1,13.12,23.78 "2012-08-27 06:00:00",39737,1,13.12,23.75 "2012-08-27 07:00:00",39738,1,13.12,23.75 "2012-08-27 08:00:00",39739,1,13.12,23.74 "2012-08-27 09:00:00",39740,1,13.12,23.72 "2012-08-27 10:00:00",39741,1,13.12,23.72 "2012-08-27 11:00:00",39742,1,13.12,23.72 "2012-08-27 12:00:00",39743,1,13.12,23.73 "2012-08-27 13:00:00",39744,1,13.12,23.79 "2012-08-27 14:00:00",39745,1,13.12,23.86 "2012-08-27 15:00:00",39746,1,13.12,23.82 "2012-08-27 16:00:00",39747,1,13.12,23.84 "2012-08-27 17:00:00",39748,1,13.12,23.84 "2012-08-27 18:00:00",39749,1,13.12,23.86 "2012-08-27 19:00:00",39750,1,13.12,23.87 "2012-08-27 20:00:00",39751,1,13.12,23.87 "2012-08-27 21:00:00",39752,1,13.12,23.88 "2012-08-27 22:00:00",39753,1,13.12,23.9 "2012-08-27 23:00:00",39754,1,13.12,23.9 "2012-08-28 00:00:00",39755,1,13.12,23.9 "2012-08-28 01:00:00",39756,1,13.12,23.87 "2012-08-28 02:00:00",39757,1,13.12,23.87 "2012-08-28 03:00:00",39758,1,13.12,23.87 "2012-08-28 04:00:00",39759,1,13.12,23.87 "2012-08-28 05:00:00",39760,1,13.12,23.86 "2012-08-28 06:00:00",39761,1,13.12,23.83 "2012-08-28 07:00:00",39762,1,13.12,23.81 "2012-08-28 08:00:00",39763,1,13.12,23.78 "2012-08-28 09:00:00",39764,1,13.12,23.75 "2012-08-28 10:00:00",39765,1,13.12,23.74 "2012-08-28 11:00:00",39766,1,13.12,23.72 "2012-08-28 12:00:00",39767,1,13.12,23.75 "2012-08-28 13:00:00",39768,1,13.12,23.76 "2012-08-28 14:00:00",39769,1,13.12,23.79 "2012-08-28 15:00:00",39770,1,13.12,23.81 "2012-08-28 16:00:00",39771,1,13.12,23.82 "2012-08-28 17:00:00",39772,1,13.12,23.84 "2012-08-28 18:00:00",39773,1,13.12,23.86 "2012-08-28 19:00:00",39774,1,13.12,23.87 "2012-08-28 20:00:00",39775,1,13.12,23.9 "2012-08-28 21:00:00",39776,1,13.12,23.93 "2012-08-28 22:00:00",39777,1,13.12,23.94 "2012-08-28 23:00:00",39778,1,13.12,23.96 "2012-08-29 00:00:00",39779,1,13.12,23.93 "2012-08-29 01:00:00",39780,1,13.12,23.93 "2012-08-29 02:00:00",39781,1,13.12,23.93 "2012-08-29 03:00:00",39782,1,13.12,23.93 "2012-08-29 04:00:00",39783,1,13.12,23.92 "2012-08-29 05:00:00",39784,1,13.12,23.91 "2012-08-29 06:00:00",39785,1,13.12,23.89 "2012-08-29 07:00:00",39786,1,13.12,23.87 "2012-08-29 08:00:00",39787,1,13.12,23.87 "2012-08-29 09:00:00",39788,1,13.12,23.84 "2012-08-29 10:00:00",39789,1,13.12,23.84 "2012-08-29 11:00:00",39790,1,13.12,23.81 "2012-08-29 12:00:00",39791,1,13.12,23.82 "2012-08-29 13:00:00",39792,1,13.12,23.84 "2012-08-29 14:00:00",39793,1,13.12,23.84 "2012-08-29 15:00:00",39794,1,13.12,23.87 "2012-08-29 16:00:00",39795,1,13.12,23.89 "2012-08-29 17:00:00",39796,1,13.12,23.9 "2012-08-29 18:00:00",39797,1,13.12,23.93 "2012-08-29 19:00:00",39798,1,13.12,23.94 "2012-08-29 20:00:00",39799,1,13.12,23.98 "2012-08-29 21:00:00",39800,1,13.12,23.99 "2012-08-29 22:00:00",39801,1,13.12,24.01 "2012-08-29 23:00:00",39802,1,13.12,24.04 "2012-08-30 00:00:00",39803,1,13.12,24.04 "2012-08-30 01:00:00",39804,1,13.11,24.04 "2012-08-30 02:00:00",39805,1,13.11,24.04 "2012-08-30 03:00:00",39806,1,13.11,24.04 "2012-08-30 04:00:00",39807,1,13.11,24.05 "2012-08-30 05:00:00",39808,1,13.11,24.04 "2012-08-30 06:00:00",39809,1,13.12,24.04 "2012-08-30 07:00:00",39810,1,13.12,24.01 "2012-08-30 08:00:00",39811,1,13.11,24 "2012-08-30 09:00:00",39812,1,13.12,23.99 "2012-08-30 10:00:00",39813,1,13.12,23.99 "2012-08-30 11:00:00",39814,1,13.12,23.99 "2012-08-30 12:00:00",39815,1,13.12,24 "2012-08-30 13:00:00",39816,1,13.12,24.03 "2012-08-30 14:00:00",39817,1,13.12,24.05 "2012-08-30 15:00:00",39818,1,13.12,24.09 "2012-08-30 16:00:00",39819,1,13.12,24.1 "2012-08-30 17:00:00",39820,1,13.12,24.14 "2012-08-30 18:00:00",39821,1,13.11,24.16 "2012-08-30 19:00:00",39822,1,13.11,24.19 "2012-08-30 20:00:00",39823,1,13.11,24.22 "2012-08-30 21:00:00",39824,1,13.11,24.24 "2012-08-30 22:00:00",39825,1,13.11,24.28 "2012-08-30 23:00:00",39826,1,13.11,24.29 "2012-08-31 00:00:00",39827,1,13.11,24.29 "2012-08-31 01:00:00",39828,1,13.11,24.3 "2012-08-31 02:00:00",39829,1,13.11,24.3 "2012-08-31 03:00:00",39830,1,13.11,24.3 "2012-08-31 04:00:00",39831,1,13.11,24.3 "2012-08-31 05:00:00",39832,1,13.11,24.3 "2012-08-31 06:00:00",39833,1,13.11,24.28 "2012-08-31 07:00:00",39834,1,13.11,24.27 "2012-08-31 08:00:00",39835,1,13.11,24.25 "2012-08-31 09:00:00",39836,1,13.11,24.21 "2012-08-31 10:00:00",39837,1,13.11,24.13 "2012-08-31 11:00:00",39838,1,13.12,24.04 "2012-08-31 12:00:00",39839,1,13.12,23.98 "2012-08-31 13:00:00",39840,1,13.12,23.91 "2012-08-31 14:00:00",39841,1,13.12,23.87 "2012-08-31 15:00:00",39842,1,13.12,23.84 "2012-08-31 16:00:00",39843,1,13.12,23.81 "2012-08-31 17:00:00",39844,1,13.12,23.81 "2012-08-31 18:00:00",39845,1,13.12,23.77 "2012-08-31 19:00:00",39846,1,13.12,23.75 "2012-08-31 20:00:00",39847,1,13.12,23.75 "2012-08-31 21:00:00",39848,1,13.12,23.75 "2012-08-31 22:00:00",39849,1,13.12,23.75 "2012-08-31 23:00:00",39850,1,13.12,23.75 "2012-09-01 00:00:00",39851,1,13.12,23.72 "2012-09-01 01:00:00",39852,1,13.12,23.71 "2012-09-01 02:00:00",39853,1,13.12,23.7 "2012-09-01 03:00:00",39854,1,13.12,23.7 "2012-09-01 04:00:00",39855,1,13.12,23.68 "2012-09-01 05:00:00",39856,1,13.12,23.67 "2012-09-01 06:00:00",39857,1,13.12,23.65 "2012-09-01 07:00:00",39858,1,13.12,23.64 "2012-09-01 08:00:00",39859,1,13.12,23.62 "2012-09-01 09:00:00",39860,1,13.12,23.61 "2012-09-01 10:00:00",39861,1,13.12,23.61 "2012-09-01 11:00:00",39862,1,13.12,23.59 "2012-09-01 12:00:00",39863,1,13.12,23.58 "2012-09-01 13:00:00",39864,1,13.12,23.58 "2012-09-01 14:00:00",39865,1,13.12,23.58 "2012-09-01 15:00:00",39866,1,13.12,23.58 "2012-09-01 16:00:00",39867,1,13.12,23.58 "2012-09-01 17:00:00",39868,1,13.12,23.58 "2012-09-01 18:00:00",39869,1,13.12,23.58 "2012-09-01 19:00:00",39870,1,13.12,23.58 "2012-09-01 20:00:00",39871,1,13.12,23.58 "2012-09-01 21:00:00",39872,1,13.12,23.58 "2012-09-01 22:00:00",39873,1,13.12,23.55 "2012-09-01 23:00:00",39874,1,13.12,23.55 "2012-09-02 00:00:00",39875,1,13.12,23.54 "2012-09-02 01:00:00",39876,1,13.12,23.52 "2012-09-02 02:00:00",39877,1,13.12,23.52 "2012-09-02 03:00:00",39878,1,13.12,23.52 "2012-09-02 04:00:00",39879,1,13.12,23.52 "2012-09-02 05:00:00",39880,1,13.12,23.5 "2012-09-02 06:00:00",39881,1,13.12,23.47 "2012-09-02 07:00:00",39882,1,13.12,23.45 "2012-09-02 08:00:00",39883,1,13.13,23.43 "2012-09-02 09:00:00",39884,1,13.13,23.41 "2012-09-02 10:00:00",39885,1,13.13,23.41 "2012-09-02 11:00:00",39886,1,13.13,23.4 "2012-09-02 12:00:00",39887,1,13.13,23.39 "2012-09-02 13:00:00",39888,1,13.13,23.41 "2012-09-02 14:00:00",39889,1,13.13,23.41 "2012-09-02 15:00:00",39890,1,13.13,23.41 "2012-09-02 16:00:00",39891,1,13.12,23.42 "2012-09-02 17:00:00",39892,1,13.13,23.44 "2012-09-02 18:00:00",39893,1,13.13,23.44 "2012-09-02 19:00:00",39894,1,13.12,23.44 "2012-09-02 20:00:00",39895,1,13.13,23.44 "2012-09-02 21:00:00",39896,1,13.13,23.46 "2012-09-02 22:00:00",39897,1,13.13,23.45 "2012-09-02 23:00:00",39898,1,13.13,23.44 "2012-09-03 00:00:00",39899,1,13.13,23.44 "2012-09-03 01:00:00",39900,1,13.12,23.41 "2012-09-03 02:00:00",39901,1,13.13,23.41 "2012-09-03 03:00:00",39902,1,13.13,23.41 "2012-09-03 04:00:00",39903,1,13.12,23.39 "2012-09-03 05:00:00",39904,1,13.13,23.38 "2012-09-03 06:00:00",39905,1,13.12,23.36 "2012-09-03 07:00:00",39906,1,13.13,23.35 "2012-09-03 08:00:00",39907,1,13.13,23.34 "2012-09-03 09:00:00",39908,1,13.13,23.32 "2012-09-03 10:00:00",39909,1,13.13,23.32 "2012-09-03 11:00:00",39910,1,13.13,23.32 "2012-09-03 12:00:00",39911,1,13.13,23.33 "2012-09-03 13:00:00",39912,1,13.13,23.35 "2012-09-03 14:00:00",39913,1,13.13,23.35 "2012-09-03 15:00:00",39914,1,13.13,23.35 "2012-09-03 16:00:00",39915,1,13.13,23.36 "2012-09-03 17:00:00",39916,1,13.13,23.38 "2012-09-03 18:00:00",39917,1,13.13,23.38 "2012-09-03 19:00:00",39918,1,13.13,23.38 "2012-09-03 20:00:00",39919,1,13.13,23.38 "2012-09-03 21:00:00",39920,1,13.13,23.4 "2012-09-03 22:00:00",39921,1,13.13,23.41 "2012-09-03 23:00:00",39922,1,13.13,23.41 "2012-09-04 00:00:00",39923,1,13.12,23.41 "2012-09-04 01:00:00",39924,1,13.12,23.41 "2012-09-04 02:00:00",39925,1,13.12,23.41 "2012-09-04 03:00:00",39926,1,13.12,23.41 "2012-09-04 04:00:00",39927,1,13.13,23.41 "2012-09-04 05:00:00",39928,1,13.13,23.41 "2012-09-04 06:00:00",39929,1,13.13,23.39 "2012-09-04 07:00:00",39930,1,13.13,23.38 "2012-09-04 08:00:00",39931,1,13.13,23.38 "2012-09-04 09:00:00",39932,1,13.13,23.35 "2012-09-04 10:00:00",39933,1,13.13,23.35 "2012-09-04 11:00:00",39934,1,13.13,23.35 "2012-09-04 12:00:00",39935,1,13.13,23.35 "2012-09-04 13:00:00",39936,1,13.13,23.35 "2012-09-04 14:00:00",39937,1,13.13,23.35 "2012-09-04 15:00:00",39938,1,13.13,23.35 "2012-09-04 16:00:00",39939,1,13.13,23.35 "2012-09-04 17:00:00",39940,1,13.13,23.35 "2012-09-04 18:00:00",39941,1,13.13,23.35 "2012-09-04 19:00:00",39942,1,13.13,23.35 "2012-09-04 20:00:00",39943,1,13.13,23.37 "2012-09-04 21:00:00",39944,1,13.13,23.38 "2012-09-04 22:00:00",39945,1,13.12,23.38 "2012-09-04 23:00:00",39946,1,13.13,23.38 "2012-09-05 00:00:00",39947,1,13.13,23.38 "2012-09-05 01:00:00",39948,1,13.13,23.38 "2012-09-05 02:00:00",39949,1,13.13,23.36 "2012-09-05 03:00:00",39950,1,13.12,23.35 "2012-09-05 04:00:00",39951,1,13.13,23.35 "2012-09-05 05:00:00",39952,1,13.13,23.35 "2012-09-05 06:00:00",39953,1,13.13,23.31 "2012-09-05 07:00:00",39954,1,13.13,23.29 "2012-09-05 08:00:00",39955,1,13.13,23.29 "2012-09-05 09:00:00",39956,1,13.13,23.32 "2012-09-05 10:00:00",39957,1,13.13,23.38 "2012-09-05 11:00:00",39958,1,13.12,23.44 "2012-09-05 12:00:00",39959,1,13.13,23.5 "2012-09-05 13:00:00",39960,1,13.12,23.53 "2012-09-05 14:00:00",39961,1,13.12,23.52 "2012-09-05 15:00:00",39962,1,13.13,23.5 "2012-09-05 16:00:00",39963,1,13.13,23.52 "2012-09-05 17:00:00",39964,1,13.12,23.57 "2012-09-05 18:00:00",39965,1,13.12,23.6 "2012-09-05 19:00:00",39966,1,13.12,23.64 "2012-09-05 20:00:00",39967,1,13.12,23.66 "2012-09-05 21:00:00",39968,1,13.12,23.69 "2012-09-05 22:00:00",39969,1,13.12,23.72 "2012-09-05 23:00:00",39970,1,13.12,23.74 "2012-09-06 00:00:00",39971,1,13.12,23.75 "2012-09-06 01:00:00",39972,1,13.12,23.75 "2012-09-06 02:00:00",39973,1,13.12,23.75 "2012-09-06 03:00:00",39974,1,13.12,23.75 "2012-09-06 04:00:00",39975,1,13.12,23.75 "2012-09-06 05:00:00",39976,1,13.12,23.75 "2012-09-06 06:00:00",39977,1,13.12,23.75 "2012-09-06 07:00:00",39978,1,13.12,23.75 "2012-09-06 08:00:00",39979,1,13.12,23.72 "2012-09-06 09:00:00",39980,1,13.12,23.71 "2012-09-06 10:00:00",39981,1,13.12,23.7 "2012-09-06 11:00:00",39982,1,13.12,23.7 "2012-09-06 12:00:00",39983,1,13.12,23.7 "2012-09-06 13:00:00",39984,1,13.12,23.7 "2012-09-06 14:00:00",39985,1,13.12,23.7 "2012-09-06 15:00:00",39986,1,13.12,23.72 "2012-09-06 16:00:00",39987,1,13.12,23.72 "2012-09-06 17:00:00",39988,1,13.12,23.72 "2012-09-06 18:00:00",39989,1,13.12,23.72 "2012-09-06 19:00:00",39990,1,13.12,23.72 "2012-09-06 20:00:00",39991,1,13.12,23.72 "2012-09-06 21:00:00",39992,1,13.12,23.72 "2012-09-06 22:00:00",39993,1,13.12,23.72 "2012-09-06 23:00:00",39994,1,13.12,23.72 "2012-09-07 00:00:00",39995,1,13.12,23.71 "2012-09-07 01:00:00",39996,1,13.12,23.7 "2012-09-07 02:00:00",39997,1,13.12,23.7 "2012-09-07 03:00:00",39998,1,13.12,23.69 "2012-09-07 04:00:00",39999,1,13.12,23.67 "2012-09-07 05:00:00",40000,1,13.12,23.64 "2012-09-07 06:00:00",40001,1,13.12,23.61 "2012-09-07 07:00:00",40002,1,13.13,23.58 "2012-09-07 08:00:00",40003,1,13.12,23.55 "2012-09-07 09:00:00",40004,1,13.12,23.54 "2012-09-07 10:00:00",40005,1,13.13,23.52 "2012-09-07 11:00:00",40006,1,13.13,23.53 "2012-09-07 12:00:00",40007,1,13.12,23.52 "2012-09-07 13:00:00",40008,1,13.13,23.52 "2012-09-07 14:00:00",40009,1,13.13,23.49 "2012-09-07 15:00:00",40010,1,13.12,23.41 "2012-09-07 16:00:00",40011,1,13.13,23.34 "2012-09-07 17:00:00",40012,1,13.13,23.28 "2012-09-07 18:00:00",40013,1,13.13,23.23 "2012-09-07 19:00:00",40014,1,13.13,23.19 "2012-09-07 20:00:00",40015,1,13.13,23.18 "2012-09-07 21:00:00",40016,1,13.13,23.15 "2012-09-07 22:00:00",40017,1,13.13,23.14 "2012-09-07 23:00:00",40018,1,13.13,23.12 "2012-09-08 00:00:00",40019,1,13.13,23.1 "2012-09-08 01:00:00",40020,1,13.13,23.07 "2012-09-08 02:00:00",40021,1,13.13,23.07 "2012-09-08 03:00:00",40022,1,13.13,23.03 "2012-09-08 04:00:00",40023,1,13.13,23.01 "2012-09-08 05:00:00",40024,1,13.13,22.98 "2012-09-08 06:00:00",40025,1,13.13,22.95 "2012-09-08 07:00:00",40026,1,13.13,22.92 "2012-09-08 08:00:00",40027,1,13.13,22.9 "2012-09-08 09:00:00",40028,1,13.13,22.88 "2012-09-08 10:00:00",40029,1,13.13,22.87 "2012-09-08 11:00:00",40030,1,13.13,22.84 "2012-09-08 12:00:00",40031,1,13.13,22.86 "2012-09-08 13:00:00",40032,1,13.13,22.88 "2012-09-08 14:00:00",40033,1,13.13,22.9 "2012-09-08 15:00:00",40034,1,13.13,22.91 "2012-09-08 16:00:00",40035,1,13.13,22.92 "2012-09-08 17:00:00",40036,1,13.13,22.93 "2012-09-08 18:00:00",40037,1,13.13,22.94 "2012-09-08 19:00:00",40038,1,13.13,22.95 "2012-09-08 20:00:00",40039,1,13.13,22.95 "2012-09-08 21:00:00",40040,1,13.13,22.95 "2012-09-08 22:00:00",40041,1,13.13,22.95 "2012-09-08 23:00:00",40042,1,13.13,22.95 "2012-09-09 00:00:00",40043,1,13.13,22.95 "2012-09-09 01:00:00",40044,1,13.13,22.92 "2012-09-09 02:00:00",40045,1,13.13,22.92 "2012-09-09 03:00:00",40046,1,13.13,22.92 "2012-09-09 04:00:00",40047,1,13.13,22.9 "2012-09-09 05:00:00",40048,1,13.13,22.9 "2012-09-09 06:00:00",40049,1,13.13,22.88 "2012-09-09 07:00:00",40050,1,13.13,22.87 "2012-09-09 08:00:00",40051,1,13.13,22.84 "2012-09-09 09:00:00",40052,1,13.14,22.84 "2012-09-09 10:00:00",40053,1,13.14,22.84 "2012-09-09 11:00:00",40054,1,13.13,22.84 "2012-09-09 12:00:00",40055,1,13.13,22.82 "2012-09-09 13:00:00",40056,1,13.13,22.81 "2012-09-09 14:00:00",40057,1,13.14,22.81 "2012-09-09 15:00:00",40058,1,13.13,22.81 "2012-09-09 16:00:00",40059,1,13.13,22.81 "2012-09-09 17:00:00",40060,1,13.13,22.79 "2012-09-09 18:00:00",40061,1,13.14,22.75 "2012-09-09 19:00:00",40062,1,13.13,22.75 "2012-09-09 20:00:00",40063,1,13.14,22.73 "2012-09-09 21:00:00",40064,1,13.13,22.73 "2012-09-09 22:00:00",40065,1,13.14,22.73 "2012-09-09 23:00:00",40066,1,13.14,22.7 "2012-09-10 00:00:00",40067,1,13.14,22.67 "2012-09-10 01:00:00",40068,1,13.13,22.64 "2012-09-10 02:00:00",40069,1,13.14,22.61 "2012-09-10 03:00:00",40070,1,13.14,22.61 "2012-09-10 04:00:00",40071,1,13.14,22.59 "2012-09-10 05:00:00",40072,1,13.14,22.57 "2012-09-10 06:00:00",40073,1,13.14,22.54 "2012-09-10 07:00:00",40074,1,13.14,22.5 "2012-09-10 08:00:00",40075,1,13.15,22.48 "2012-09-10 09:00:00",40076,1,13.15,22.47 "2012-09-10 10:00:00",40077,1,13.14,22.45 "2012-09-10 11:00:00",40078,1,13.15,22.45 "2012-09-10 12:00:00",40079,1,13.14,22.45 "2012-09-10 13:00:00",40080,1,13.15,22.45 "2012-09-10 14:00:00",40081,1,13.15,22.45 "2012-09-10 15:00:00",40082,1,13.15,22.45 "2012-09-10 16:00:00",40083,1,13.14,22.45 "2012-09-10 17:00:00",40084,1,13.15,22.47 "2012-09-10 18:00:00",40085,1,13.14,22.45 "2012-09-10 19:00:00",40086,1,13.14,22.47 "2012-09-10 20:00:00",40087,1,13.14,22.47 "2012-09-10 21:00:00",40088,1,13.14,22.49 "2012-09-10 22:00:00",40089,1,13.14,22.47 "2012-09-10 23:00:00",40090,1,13.14,22.47 "2012-09-11 00:00:00",40091,1,13.14,22.45 "2012-09-11 01:00:00",40092,1,13.14,22.45 "2012-09-11 02:00:00",40093,1,13.14,22.43 "2012-09-11 03:00:00",40094,1,13.14,22.41 "2012-09-11 04:00:00",40095,1,13.14,22.39 "2012-09-11 05:00:00",40096,1,13.14,22.38 "2012-09-11 06:00:00",40097,1,13.15,22.35 "2012-09-11 07:00:00",40098,1,13.15,22.32 "2012-09-11 08:00:00",40099,1,13.15,22.3 "2012-09-11 09:00:00",40100,1,13.15,22.28 "2012-09-11 10:00:00",40101,1,13.15,22.28 "2012-09-11 11:00:00",40102,1,13.15,22.34 "2012-09-11 12:00:00",40103,1,13.15,22.4 "2012-09-11 13:00:00",40104,1,13.14,22.48 "2012-09-11 14:00:00",40105,1,13.14,22.52 "2012-09-11 15:00:00",40106,1,13.14,22.53 "2012-09-11 16:00:00",40107,1,13.14,22.5 "2012-09-11 17:00:00",40108,1,13.14,22.49 "2012-09-11 18:00:00",40109,1,13.15,22.47 "2012-09-11 19:00:00",40110,1,13.14,22.47 "2012-09-11 20:00:00",40111,1,13.14,22.45 "2012-09-11 21:00:00",40112,1,13.14,22.45 "2012-09-11 22:00:00",40113,1,13.14,22.45 "2012-09-11 23:00:00",40114,1,13.14,22.45 "2012-09-12 00:00:00",40115,1,13.14,22.42 "2012-09-12 01:00:00",40116,1,13.14,22.41 "2012-09-12 02:00:00",40117,1,13.14,22.39 "2012-09-12 03:00:00",40118,1,13.14,22.39 "2012-09-12 04:00:00",40119,1,13.14,22.37 "2012-09-12 05:00:00",40120,1,13.14,22.36 "2012-09-12 06:00:00",40121,1,13.14,22.33 "2012-09-12 07:00:00",40122,1,13.15,22.3 "2012-09-12 08:00:00",40123,1,13.15,22.28 "2012-09-12 09:00:00",40124,1,13.15,22.28 "2012-09-12 10:00:00",40125,1,13.15,22.25 "2012-09-12 11:00:00",40126,1,13.15,22.25 "2012-09-12 12:00:00",40127,1,13.15,22.25 "2012-09-12 13:00:00",40128,1,13.15,22.26 "2012-09-12 14:00:00",40129,1,13.15,22.28 "2012-09-12 15:00:00",40130,1,13.15,22.29 "2012-09-12 16:00:00",40131,1,13.15,22.31 "2012-09-12 17:00:00",40132,1,13.15,22.33 "2012-09-12 18:00:00",40133,1,13.15,22.35 "2012-09-12 19:00:00",40134,1,13.15,22.37 "2012-09-12 20:00:00",40135,1,13.15,22.39 "2012-09-12 21:00:00",40136,1,13.15,22.39 "2012-09-12 22:00:00",40137,1,13.15,22.39 "2012-09-12 23:00:00",40138,1,13.15,22.39 "2012-09-13 00:00:00",40139,1,13.15,22.39 "2012-09-13 01:00:00",40140,1,13.14,22.39 "2012-09-13 02:00:00",40141,1,13.14,22.37 "2012-09-13 03:00:00",40142,1,13.15,22.36 "2012-09-13 04:00:00",40143,1,13.15,22.33 "2012-09-13 05:00:00",40144,1,13.14,22.33 "2012-09-13 06:00:00",40145,1,13.15,22.3 "2012-09-13 07:00:00",40146,1,13.15,22.28 "2012-09-13 08:00:00",40147,1,13.15,22.31 "2012-09-13 09:00:00",40148,1,13.14,22.39 "2012-09-13 10:00:00",40149,1,13.15,22.48 "2012-09-13 11:00:00",40150,1,13.14,22.55 "2012-09-13 12:00:00",40151,1,13.14,22.61 "2012-09-13 13:00:00",40152,1,13.14,22.66 "2012-09-13 14:00:00",40153,1,13.14,22.72 "2012-09-13 15:00:00",40154,1,13.14,22.77 "2012-09-13 16:00:00",40155,1,13.14,22.83 "2012-09-13 17:00:00",40156,1,13.13,22.86 "2012-09-13 18:00:00",40157,1,13.13,22.89 "2012-09-13 19:00:00",40158,1,13.13,22.9 "2012-09-13 20:00:00",40159,1,13.13,22.9 "2012-09-13 21:00:00",40160,1,13.13,22.9 "2012-09-13 22:00:00",40161,1,13.13,22.9 "2012-09-13 23:00:00",40162,1,13.13,22.9 "2012-09-14 00:00:00",40163,1,13.13,22.89 "2012-09-14 01:00:00",40164,1,13.14,22.86 "2012-09-14 02:00:00",40165,1,13.13,22.84 "2012-09-14 03:00:00",40166,1,13.13,22.84 "2012-09-14 04:00:00",40167,1,13.13,22.84 "2012-09-14 05:00:00",40168,1,13.14,22.83 "2012-09-14 06:00:00",40169,1,13.13,22.8 "2012-09-14 07:00:00",40170,1,13.14,22.78 "2012-09-14 08:00:00",40171,1,13.14,22.75 "2012-09-14 09:00:00",40172,1,13.14,22.75 "2012-09-14 10:00:00",40173,1,13.14,22.75 "2012-09-14 11:00:00",40174,1,13.14,22.75 "2012-09-14 12:00:00",40175,1,13.14,22.77 "2012-09-14 13:00:00",40176,1,13.13,22.85 "2012-09-14 14:00:00",40177,1,13.13,22.93 "2012-09-14 15:00:00",40178,1,13.13,22.94 "2012-09-14 16:00:00",40179,1,13.13,22.95 "2012-09-14 17:00:00",40180,1,13.13,22.96 "2012-09-14 18:00:00",40181,1,13.13,22.98 "2012-09-14 19:00:00",40182,1,13.13,22.99 "2012-09-14 20:00:00",40183,1,13.13,23.01 "2012-09-14 21:00:00",40184,1,13.13,23.01 "2012-09-14 22:00:00",40185,1,13.13,23.01 "2012-09-14 23:00:00",40186,1,13.13,23.01 "2012-09-15 00:00:00",40187,1,13.13,23.01 "2012-09-15 01:00:00",40188,1,13.13,23.01 "2012-09-15 02:00:00",40189,1,13.13,23.01 "2012-09-15 03:00:00",40190,1,13.13,23.01 "2012-09-15 04:00:00",40191,1,13.13,22.98 "2012-09-15 05:00:00",40192,1,13.13,22.98 "2012-09-15 06:00:00",40193,1,13.13,22.95 "2012-09-15 07:00:00",40194,1,13.13,22.95 "2012-09-15 08:00:00",40195,1,13.13,22.92 "2012-09-15 09:00:00",40196,1,13.13,22.92 "2012-09-15 10:00:00",40197,1,13.13,22.92 "2012-09-15 11:00:00",40198,1,13.13,22.92 "2012-09-15 12:00:00",40199,1,13.13,22.94 "2012-09-15 13:00:00",40200,1,13.13,22.95 "2012-09-15 14:00:00",40201,1,13.13,22.98 "2012-09-15 15:00:00",40202,1,13.13,23.01 "2012-09-15 16:00:00",40203,1,13.13,23.04 "2012-09-15 17:00:00",40204,1,13.13,23.06 "2012-09-15 18:00:00",40205,1,13.13,23.07 "2012-09-15 19:00:00",40206,1,13.13,23.07 "2012-09-15 20:00:00",40207,1,13.13,23.08 "2012-09-15 21:00:00",40208,1,13.13,23.1 "2012-09-15 22:00:00",40209,1,13.13,23.11 "2012-09-15 23:00:00",40210,1,13.13,23.12 "2012-09-16 00:00:00",40211,1,13.13,23.1 "2012-09-16 01:00:00",40212,1,13.13,23.1 "2012-09-16 02:00:00",40213,1,13.13,23.11 "2012-09-16 03:00:00",40214,1,13.13,23.11 "2012-09-16 04:00:00",40215,1,13.13,23.12 "2012-09-16 05:00:00",40216,1,13.13,23.12 "2012-09-16 06:00:00",40217,1,13.13,23.12 "2012-09-16 07:00:00",40218,1,13.13,23.12 "2012-09-16 08:00:00",40219,1,13.13,23.12 "2012-09-16 09:00:00",40220,1,13.13,23.12 "2012-09-16 10:00:00",40221,1,13.13,23.12 "2012-09-16 11:00:00",40222,1,13.13,23.12 "2012-09-16 12:00:00",40223,1,13.13,23.12 "2012-09-16 13:00:00",40224,1,13.13,23.13 "2012-09-16 14:00:00",40225,1,13.13,23.15 "2012-09-16 15:00:00",40226,1,13.13,23.17 "2012-09-16 16:00:00",40227,1,13.13,23.19 "2012-09-16 17:00:00",40228,1,13.13,23.21 "2012-09-16 18:00:00",40229,1,13.13,23.23 "2012-09-16 19:00:00",40230,1,13.13,23.24 "2012-09-16 20:00:00",40231,1,13.13,23.24 "2012-09-16 21:00:00",40232,1,13.13,23.24 "2012-09-16 22:00:00",40233,1,13.13,23.24 "2012-09-16 23:00:00",40234,1,13.13,23.24 "2012-09-17 00:00:00",40235,1,13.13,23.22 "2012-09-17 01:00:00",40236,1,13.13,23.21 "2012-09-17 02:00:00",40237,1,13.13,23.21 "2012-09-17 03:00:00",40238,1,13.13,23.18 "2012-09-17 04:00:00",40239,1,13.13,23.18 "2012-09-17 05:00:00",40240,1,13.13,23.18 "2012-09-17 06:00:00",40241,1,13.13,23.18 "2012-09-17 07:00:00",40242,1,13.13,23.18 "2012-09-17 08:00:00",40243,1,13.13,23.18 "2012-09-17 09:00:00",40244,1,13.13,23.18 "2012-09-17 10:00:00",40245,1,13.13,23.18 "2012-09-17 11:00:00",40246,1,13.13,23.18 "2012-09-17 12:00:00",40247,1,13.13,23.2 "2012-09-17 13:00:00",40248,1,13.13,23.21 "2012-09-17 14:00:00",40249,1,13.13,23.22 "2012-09-17 15:00:00",40250,1,13.13,23.24 "2012-09-17 16:00:00",40251,1,13.13,23.24 "2012-09-17 17:00:00",40252,1,13.13,23.24 "2012-09-17 18:00:00",40253,1,13.13,23.27 "2012-09-17 19:00:00",40254,1,13.13,23.28 "2012-09-17 20:00:00",40255,1,13.13,23.29 "2012-09-17 21:00:00",40256,1,13.13,23.28 "2012-09-17 22:00:00",40257,1,13.13,23.26 "2012-09-17 23:00:00",40258,1,13.13,23.24 "2012-09-18 00:00:00",40259,1,13.13,23.21 "2012-09-18 01:00:00",40260,1,13.13,23.18 "2012-09-18 02:00:00",40261,1,13.13,23.17 "2012-09-18 03:00:00",40262,1,13.13,23.15 "2012-09-18 04:00:00",40263,1,13.13,23.12 "2012-09-18 05:00:00",40264,1,13.13,23.11 "2012-09-18 06:00:00",40265,1,13.13,23.08 "2012-09-18 07:00:00",40266,1,13.13,23.07 "2012-09-18 08:00:00",40267,1,13.13,23.04 "2012-09-18 09:00:00",40268,1,13.13,23.04 "2012-09-18 10:00:00",40269,1,13.13,23.01 "2012-09-18 11:00:00",40270,1,13.13,23.01 "2012-09-18 12:00:00",40271,1,13.13,23.03 "2012-09-18 13:00:00",40272,1,13.13,23.06 "2012-09-18 14:00:00",40273,1,13.13,23.08 "2012-09-18 15:00:00",40274,1,13.13,23.1 "2012-09-18 16:00:00",40275,1,13.13,23.12 "2012-09-18 17:00:00",40276,1,13.13,23.11 "2012-09-18 18:00:00",40277,1,13.13,23.05 "2012-09-18 19:00:00",40278,1,13.13,22.99 "2012-09-18 20:00:00",40279,1,13.13,22.94 "2012-09-18 21:00:00",40280,1,13.13,22.91 "2012-09-18 22:00:00",40281,1,13.13,22.88 "2012-09-18 23:00:00",40282,1,13.13,22.84 "2012-09-19 00:00:00",40283,1,13.13,22.8 "2012-09-19 01:00:00",40284,1,13.13,22.76 "2012-09-19 02:00:00",40285,1,13.14,22.73 "2012-09-19 03:00:00",40286,1,13.13,22.7 "2012-09-19 04:00:00",40287,1,13.14,22.67 "2012-09-19 05:00:00",40288,1,13.14,22.65 "2012-09-19 06:00:00",40289,1,13.14,22.61 "2012-09-19 07:00:00",40290,1,13.14,22.61 "2012-09-19 08:00:00",40291,1,13.14,22.59 "2012-09-19 09:00:00",40292,1,13.14,22.56 "2012-09-19 10:00:00",40293,1,13.14,22.56 "2012-09-19 11:00:00",40294,1,13.14,22.56 "2012-09-19 12:00:00",40295,1,13.14,22.56 "2012-09-19 13:00:00",40296,1,13.14,22.56 "2012-09-19 14:00:00",40297,1,13.14,22.56 "2012-09-19 15:00:00",40298,1,13.15,22.51 "2012-09-19 16:00:00",40299,1,13.14,22.47 "2012-09-19 17:00:00",40300,1,13.14,22.47 "2012-09-19 18:00:00",40301,1,13.15,22.47 "2012-09-19 19:00:00",40302,1,13.14,22.47 "2012-09-19 20:00:00",40303,1,13.15,22.47 "2012-09-19 21:00:00",40304,1,13.15,22.45 "2012-09-19 22:00:00",40305,1,13.15,22.45 "2012-09-19 23:00:00",40306,1,13.14,22.45 "2012-09-20 00:00:00",40307,1,13.14,22.45 "2012-09-20 01:00:00",40308,1,13.14,22.45 "2012-09-20 02:00:00",40309,1,13.14,22.45 "2012-09-20 03:00:00",40310,1,13.14,22.45 "2012-09-20 04:00:00",40311,1,13.14,22.45 "2012-09-20 05:00:00",40312,1,13.14,22.45 "2012-09-20 06:00:00",40313,1,13.15,22.43 "2012-09-20 07:00:00",40314,1,13.15,22.42 "2012-09-20 08:00:00",40315,1,13.15,22.39 "2012-09-20 09:00:00",40316,1,13.15,22.39 "2012-09-20 10:00:00",40317,1,13.15,22.39 "2012-09-20 11:00:00",40318,1,13.15,22.37 "2012-09-20 12:00:00",40319,1,13.15,22.37 "2012-09-20 13:00:00",40320,1,13.15,22.39 "2012-09-20 14:00:00",40321,1,13.15,22.41 "2012-09-20 15:00:00",40322,1,13.15,22.43 "2012-09-20 16:00:00",40323,1,13.15,22.45 "2012-09-20 17:00:00",40324,1,13.15,22.47 "2012-09-20 18:00:00",40325,1,13.15,22.48 "2012-09-20 19:00:00",40326,1,13.14,22.5 "2012-09-20 20:00:00",40327,1,13.15,22.51 "2012-09-20 21:00:00",40328,1,13.14,22.53 "2012-09-20 22:00:00",40329,1,13.14,22.53 "2012-09-20 23:00:00",40330,1,13.14,22.54 "2012-09-21 00:00:00",40331,1,13.14,22.54 "2012-09-21 01:00:00",40332,1,13.14,22.55 "2012-09-21 02:00:00",40333,1,13.14,22.56 "2012-09-21 03:00:00",40334,1,13.14,22.56 "2012-09-21 04:00:00",40335,1,13.14,22.56 "2012-09-21 05:00:00",40336,1,13.14,22.56 "2012-09-21 06:00:00",40337,1,13.14,22.53 "2012-09-21 07:00:00",40338,1,13.14,22.51 "2012-09-21 08:00:00",40339,1,13.14,22.5 "2012-09-21 09:00:00",40340,1,13.15,22.49 "2012-09-21 10:00:00",40341,1,13.15,22.41 "2012-09-21 11:00:00",40342,1,13.15,22.32 "2012-09-21 12:00:00",40343,1,13.15,22.31 "2012-09-21 13:00:00",40344,1,13.15,22.35 "2012-09-21 14:00:00",40345,1,13.15,22.38 "2012-09-21 15:00:00",40346,1,13.15,22.43 "2012-09-21 16:00:00",40347,1,13.15,22.45 "2012-09-21 17:00:00",40348,1,13.15,22.46 "2012-09-21 18:00:00",40349,1,13.15,22.47 "2012-09-21 19:00:00",40350,1,13.14,22.47 "2012-09-21 20:00:00",40351,1,13.14,22.47 "2012-09-21 21:00:00",40352,1,13.14,22.47 "2012-09-21 22:00:00",40353,1,13.15,22.45 "2012-09-21 23:00:00",40354,1,13.15,22.45 "2012-09-22 00:00:00",40355,1,13.14,22.45 "2012-09-22 01:00:00",40356,1,13.14,22.45 "2012-09-22 02:00:00",40357,1,13.14,22.44 "2012-09-22 03:00:00",40358,1,13.14,22.45 "2012-09-22 04:00:00",40359,1,13.14,22.45 "2012-09-22 05:00:00",40360,1,13.15,22.47 "2012-09-22 06:00:00",40361,1,13.15,22.47 "2012-09-22 07:00:00",40362,1,13.14,22.48 "2012-09-22 08:00:00",40363,1,13.15,22.5 "2012-09-22 09:00:00",40364,1,13.14,22.5 "2012-09-22 10:00:00",40365,1,13.14,22.51 "2012-09-22 11:00:00",40366,1,13.14,22.52 "2012-09-22 12:00:00",40367,1,13.14,22.53 "2012-09-22 13:00:00",40368,1,13.14,22.53 "2012-09-22 14:00:00",40369,1,13.14,22.53 "2012-09-22 15:00:00",40370,1,13.14,22.54 "2012-09-22 16:00:00",40371,1,13.14,22.56 "2012-09-22 17:00:00",40372,1,13.14,22.56 "2012-09-22 18:00:00",40373,1,13.14,22.56 "2012-09-22 19:00:00",40374,1,13.14,22.58 "2012-09-22 20:00:00",40375,1,13.14,22.59 "2012-09-22 21:00:00",40376,1,13.14,22.59 "2012-09-22 22:00:00",40377,1,13.14,22.59 "2012-09-22 23:00:00",40378,1,13.14,22.59 "2012-09-23 00:00:00",40379,1,13.14,22.56 "2012-09-23 01:00:00",40380,1,13.14,22.56 "2012-09-23 02:00:00",40381,1,13.14,22.57 "2012-09-23 03:00:00",40382,1,13.14,22.59 "2012-09-23 04:00:00",40383,1,13.14,22.59 "2012-09-23 05:00:00",40384,1,13.14,22.59 "2012-09-23 06:00:00",40385,1,13.14,22.59 "2012-09-23 07:00:00",40386,1,13.14,22.59 "2012-09-23 08:00:00",40387,1,13.14,22.56 "2012-09-23 09:00:00",40388,1,13.14,22.56 "2012-09-23 10:00:00",40389,1,13.14,22.56 "2012-09-23 11:00:00",40390,1,13.14,22.57 "2012-09-23 12:00:00",40391,1,13.14,22.59 "2012-09-23 13:00:00",40392,1,13.14,22.61 "2012-09-23 14:00:00",40393,1,13.14,22.63 "2012-09-23 15:00:00",40394,1,13.14,22.64 "2012-09-23 16:00:00",40395,1,13.14,22.67 "2012-09-23 17:00:00",40396,1,13.14,22.67 "2012-09-23 18:00:00",40397,1,13.14,22.67 "2012-09-23 19:00:00",40398,1,13.14,22.67 "2012-09-23 20:00:00",40399,1,13.14,22.67 "2012-09-23 21:00:00",40400,1,13.14,22.67 "2012-09-23 22:00:00",40401,1,13.14,22.67 "2012-09-23 23:00:00",40402,1,13.14,22.65 "2012-09-24 00:00:00",40403,1,13.14,22.61 "2012-09-24 01:00:00",40404,1,13.14,22.59 "2012-09-24 02:00:00",40405,1,13.14,22.56 "2012-09-24 03:00:00",40406,1,13.14,22.55 "2012-09-24 04:00:00",40407,1,13.14,22.52 "2012-09-24 05:00:00",40408,1,13.14,22.5 "2012-09-24 06:00:00",40409,1,13.14,22.47 "2012-09-24 07:00:00",40410,1,13.14,22.45 "2012-09-24 08:00:00",40411,1,13.15,22.41 "2012-09-24 09:00:00",40412,1,13.15,22.34 "2012-09-24 10:00:00",40413,1,13.15,22.28 "2012-09-24 11:00:00",40414,1,13.15,22.27 "2012-09-24 12:00:00",40415,1,13.15,22.28 "2012-09-24 13:00:00",40416,1,13.15,22.28 "2012-09-24 14:00:00",40417,1,13.15,22.28 "2012-09-24 15:00:00",40418,1,13.15,22.32 "2012-09-24 16:00:00",40419,1,13.15,22.36 "2012-09-24 17:00:00",40420,1,13.15,22.4 "2012-09-24 18:00:00",40421,1,13.15,22.44 "2012-09-24 19:00:00",40422,1,13.15,22.47 "2012-09-24 20:00:00",40423,1,13.14,22.49 "2012-09-24 21:00:00",40424,1,13.14,22.5 "2012-09-24 22:00:00",40425,1,13.15,22.53 "2012-09-24 23:00:00",40426,1,13.14,22.53 "2012-09-25 00:00:00",40427,1,13.14,22.53 "2012-09-25 01:00:00",40428,1,13.14,22.5 "2012-09-25 02:00:00",40429,1,13.14,22.5 "2012-09-25 03:00:00",40430,1,13.14,22.5 "2012-09-25 04:00:00",40431,1,13.14,22.5 "2012-09-25 05:00:00",40432,1,13.14,22.5 "2012-09-25 06:00:00",40433,1,13.14,22.49 "2012-09-25 07:00:00",40434,1,13.15,22.47 "2012-09-25 08:00:00",40435,1,13.15,22.46 "2012-09-25 09:00:00",40436,1,13.14,22.45 "2012-09-25 10:00:00",40437,1,13.15,22.44 "2012-09-25 11:00:00",40438,1,13.15,22.42 "2012-09-25 12:00:00",40439,1,13.14,22.42 "2012-09-25 13:00:00",40440,1,13.15,22.44 "2012-09-25 14:00:00",40441,1,13.14,22.47 "2012-09-25 15:00:00",40442,1,13.14,22.52 "2012-09-25 16:00:00",40443,1,13.14,22.57 "2012-09-25 17:00:00",40444,1,13.14,22.61 "2012-09-25 18:00:00",40445,1,13.14,22.64 "2012-09-25 19:00:00",40446,1,13.14,22.67 "2012-09-25 20:00:00",40447,1,13.14,22.7 "2012-09-25 21:00:00",40448,1,13.14,22.73 "2012-09-25 22:00:00",40449,1,13.14,22.73 "2012-09-25 23:00:00",40450,1,13.14,22.75 "2012-09-26 00:00:00",40451,1,13.14,22.75 "2012-09-26 01:00:00",40452,1,13.14,22.76 "2012-09-26 02:00:00",40453,1,13.14,22.77 "2012-09-26 03:00:00",40454,1,13.13,22.78 "2012-09-26 04:00:00",40455,1,13.13,22.8 "2012-09-26 05:00:00",40456,1,13.13,22.81 "2012-09-26 06:00:00",40457,1,13.14,22.78 "2012-09-26 07:00:00",40458,1,13.14,22.78 "2012-09-26 08:00:00",40459,1,13.14,22.78 "2012-09-26 09:00:00",40460,1,13.14,22.78 "2012-09-26 10:00:00",40461,1,13.14,22.75 "2012-09-26 11:00:00",40462,1,13.14,22.75 "2012-09-26 12:00:00",40463,1,13.14,22.76 "2012-09-26 13:00:00",40464,1,13.14,22.78 "2012-09-26 14:00:00",40465,1,13.14,22.78 "2012-09-26 15:00:00",40466,1,13.14,22.8 "2012-09-26 16:00:00",40467,1,13.14,22.83 "2012-09-26 17:00:00",40468,1,13.14,22.84 "2012-09-26 18:00:00",40469,1,13.14,22.86 "2012-09-26 19:00:00",40470,1,13.14,22.89 "2012-09-26 20:00:00",40471,1,13.13,22.91 "2012-09-26 21:00:00",40472,1,13.13,22.92 "2012-09-26 22:00:00",40473,1,13.13,22.95 "2012-09-26 23:00:00",40474,1,13.13,22.95 "2012-09-27 00:00:00",40475,1,13.13,22.95 "2012-09-27 01:00:00",40476,1,13.13,22.95 "2012-09-27 02:00:00",40477,1,13.13,22.95 "2012-09-27 03:00:00",40478,1,13.14,22.95 "2012-09-27 04:00:00",40479,1,13.13,22.95 "2012-09-27 05:00:00",40480,1,13.13,22.95 "2012-09-27 06:00:00",40481,1,13.13,22.95 "2012-09-27 07:00:00",40482,1,13.13,22.92 "2012-09-27 08:00:00",40483,1,13.14,22.91 "2012-09-27 09:00:00",40484,1,13.14,22.9 "2012-09-27 10:00:00",40485,1,13.14,22.9 "2012-09-27 11:00:00",40486,1,13.14,22.9 "2012-09-27 12:00:00",40487,1,13.13,22.9 "2012-09-27 14:00:00",40488,1,13.13,22.9 "2012-09-27 14:00:00",40489,1,13.14,22.9 "2012-09-27 15:00:00",40490,1,13.14,22.9 "2012-09-27 16:00:00",40491,1,13.14,22.9 "2012-09-27 17:00:00",40492,1,13.13,22.9 "2012-09-27 18:00:00",40493,1,13.14,22.92 "2012-09-27 19:00:00",40494,1,13.13,22.92 "2012-09-27 20:00:00",40495,1,13.14,22.92 "2012-09-27 21:00:00",40496,1,13.14,22.92 "2012-09-27 22:00:00",40497,1,13.13,22.92 "2012-09-27 23:00:00",40498,1,13.13,22.92 "2012-09-28 00:00:00",40499,1,13.13,22.91 "2012-09-28 01:00:00",40500,1,13.13,22.9 "2012-09-28 02:00:00",40501,1,13.13,22.9 "2012-09-28 03:00:00",40502,1,13.14,22.9 "2012-09-28 04:00:00",40503,1,13.14,22.89 "2012-09-28 05:00:00",40504,1,13.13,22.87 "2012-09-28 06:00:00",40505,1,13.14,22.84 "2012-09-28 07:00:00",40506,1,13.14,22.83 "2012-09-28 08:00:00",40507,1,13.14,22.8 "2012-09-28 09:00:00",40508,1,13.14,22.78 "2012-09-28 10:00:00",40509,1,13.14,22.77 "2012-09-28 11:00:00",40510,1,13.14,22.75 "2012-09-28 12:00:00",40511,1,13.14,22.75 "2012-09-28 14:00:00",40512,1,13.14,22.73 "2012-09-28 14:00:00",40513,1,13.14,22.73 "2012-09-28 15:00:00",40514,1,13.14,22.73 "2012-09-28 16:00:00",40515,1,13.14,22.73 "2012-09-28 17:00:00",40516,1,13.14,22.73 "2012-09-28 18:00:00",40517,1,13.14,22.73 "2012-09-28 19:00:00",40518,1,13.14,22.73 "2012-09-28 20:00:00",40519,1,13.14,22.73 "2012-09-28 21:00:00",40520,1,13.14,22.73 "2012-09-28 22:00:00",40521,1,13.14,22.73 "2012-09-28 23:00:00",40522,1,13.14,22.73 "2012-09-29 00:00:00",40523,1,13.14,22.73 "2012-09-29 01:00:00",40524,1,13.14,22.73 "2012-09-29 02:00:00",40525,1,13.14,22.73 "2012-09-29 03:00:00",40526,1,13.14,22.73 "2012-09-29 04:00:00",40527,1,13.14,22.73 "2012-09-29 05:00:00",40528,1,13.14,22.72 "2012-09-29 06:00:00",40529,1,13.14,22.68 "2012-09-29 07:00:00",40530,1,13.14,22.67 "2012-09-29 08:00:00",40531,1,13.14,22.67 "2012-09-29 09:00:00",40532,1,13.14,22.67 "2012-09-29 10:00:00",40533,1,13.14,22.65 "2012-09-29 11:00:00",40534,1,13.14,22.64 "2012-09-29 12:00:00",40535,1,13.14,22.64 "2012-09-29 13:00:00",40536,1,13.14,22.61 "2012-09-29 14:00:00",40537,1,13.14,22.61 "2012-09-29 15:00:00",40538,1,13.14,22.61 "2012-09-29 16:00:00",40539,1,13.14,22.61 "2012-09-29 17:00:00",40540,1,13.14,22.61 "2012-09-29 18:00:00",40541,1,13.14,22.61 "2012-09-29 19:00:00",40542,1,13.14,22.61 "2012-09-29 20:00:00",40543,1,13.14,22.62 "2012-09-29 21:00:00",40544,1,13.14,22.64 "2012-09-29 22:00:00",40545,1,13.14,22.63 "2012-09-29 23:00:00",40546,1,13.14,22.61 "2012-09-30 00:00:00",40547,1,13.14,22.61 "2012-09-30 01:00:00",40548,1,13.14,22.59 "2012-09-30 02:00:00",40549,1,13.14,22.59 "2012-09-30 03:00:00",40550,1,13.14,22.58 "2012-09-30 04:00:00",40551,1,13.14,22.56 "2012-09-30 05:00:00",40552,1,13.14,22.56 "2012-09-30 06:00:00",40553,1,13.14,22.54 "2012-09-30 07:00:00",40554,1,13.14,22.52 "2012-09-30 08:00:00",40555,1,13.14,22.5 "2012-09-30 09:00:00",40556,1,13.15,22.5 "2012-09-30 10:00:00",40557,1,13.15,22.49 "2012-09-30 11:00:00",40558,1,13.15,22.47 "2012-09-30 12:00:00",40559,1,13.15,22.47 "2012-09-30 13:00:00",40560,1,13.15,22.45 "2012-09-30 14:00:00",40561,1,13.15,22.45 "2012-09-30 15:00:00",40562,1,13.15,22.45 "2012-09-30 16:00:00",40563,1,13.15,22.45 "2012-09-30 17:00:00",40564,1,13.15,22.45 "2012-09-30 18:00:00",40565,1,13.15,22.44 "2012-09-30 19:00:00",40566,1,13.15,22.45 "2012-09-30 20:00:00",40567,1,13.15,22.45 "2012-09-30 21:00:00",40568,1,13.14,22.44 "2012-09-30 22:00:00",40569,1,13.14,22.42 "2012-09-30 23:00:00",40570,1,13.14,22.42 "2012-10-01 00:00:00",40571,1,13.14,22.39 "2012-10-01 01:00:00",40572,1,13.15,22.39 "2012-10-01 02:00:00",40573,1,13.15,22.38 "2012-10-01 03:00:00",40574,1,13.15,22.36 "2012-10-01 04:00:00",40575,1,13.14,22.36 "2012-10-01 05:00:00",40576,1,13.15,22.34 "2012-10-01 06:00:00",40577,1,13.15,22.33 "2012-10-01 07:00:00",40578,1,13.15,22.29 "2012-10-01 08:00:00",40579,1,13.15,22.27 "2012-10-01 09:00:00",40580,1,13.15,22.23 "2012-10-01 10:00:00",40581,1,13.15,22.19 "2012-10-01 11:00:00",40582,1,13.15,22.17 "2012-10-01 14:00:00",40583,1,13.15,22.17 "2012-10-01 15:00:00",40584,1,13.15,22.17 "2012-10-01 14:00:00",40585,1,13.15,22.1 "2012-10-01 15:00:00",40586,1,13.15,22.06 "2012-10-01 16:00:00",40587,1,13.15,22 "2012-10-01 17:00:00",40588,1,13.15,21.96 "2012-10-01 18:00:00",40589,1,13.16,21.95 "2012-10-01 19:00:00",40590,1,13.16,21.93 "2012-10-01 20:00:00",40591,1,13.16,21.87 "2012-10-01 21:00:00",40592,1,13.16,21.83 "2012-10-01 22:00:00",40593,1,13.16,21.76 "2012-10-01 23:00:00",40594,1,13.16,21.73 "2012-10-02 00:00:00",40595,1,13.16,21.71 "2012-10-02 01:00:00",40596,1,13.16,21.67 "2012-10-02 02:00:00",40597,1,13.16,21.64 "2012-10-02 03:00:00",40598,1,13.16,21.62 "2012-10-02 04:00:00",40599,1,13.16,21.61 "2012-10-02 05:00:00",40600,1,13.16,21.58 "2012-10-02 06:00:00",40601,1,13.16,21.56 "2012-10-02 07:00:00",40602,1,13.17,21.53 "2012-10-02 08:00:00",40603,1,13.16,21.51 "2012-10-02 09:00:00",40604,1,13.17,21.53 "2012-10-02 10:00:00",40605,1,13.16,21.58 "2012-10-02 11:00:00",40606,1,13.16,21.61 "2012-10-02 14:00:00",40607,1,13.16,21.62 "2012-10-02 15:00:00",40608,1,13.16,21.64 "2012-10-02 14:00:00",40609,1,13.16,21.67 "2012-10-02 15:00:00",40610,1,13.16,21.7 "2012-10-02 16:00:00",40611,1,13.16,21.79 "2012-10-02 17:00:00",40612,1,13.16,21.87 "2012-10-02 18:00:00",40613,1,13.16,21.96 "2012-10-02 19:00:00",40614,1,13.15,22.01 "2012-10-02 20:00:00",40615,1,13.15,22.05 "2012-10-02 21:00:00",40616,1,13.15,22.08 "2012-10-02 22:00:00",40617,1,13.15,22.09 "2012-10-02 23:00:00",40618,1,13.15,22.11 "2012-10-03 00:00:00",40619,1,13.15,22.11 "2012-10-03 01:00:00",40620,1,13.15,22.13 "2012-10-03 02:00:00",40621,1,13.15,22.14 "2012-10-03 03:00:00",40622,1,13.15,22.14 "2012-10-03 04:00:00",40623,1,13.15,22.14 "2012-10-03 05:00:00",40624,1,13.15,22.14 "2012-10-03 06:00:00",40625,1,13.15,22.12 "2012-10-03 07:00:00",40626,1,13.15,22.11 "2012-10-03 08:00:00",40627,1,13.15,22.09 "2012-10-03 09:00:00",40628,1,13.15,22.08 "2012-10-03 10:00:00",40629,1,13.15,22.08 "2012-10-03 11:00:00",40630,1,13.16,22.08 "2012-10-03 12:00:00",40631,1,13.15,22.1 "2012-10-03 13:00:00",40632,1,13.15,22.15 "2012-10-03 14:00:00",40633,1,13.15,22.19 "2012-10-03 15:00:00",40634,1,13.15,22.23 "2012-10-03 16:00:00",40635,1,13.15,22.29 "2012-10-03 17:00:00",40636,1,13.15,22.34 "2012-10-03 18:00:00",40637,1,13.15,22.35 "2012-10-03 19:00:00",40638,1,13.15,22.32 "2012-10-03 20:00:00",40639,1,13.15,22.27 "2012-10-03 21:00:00",40640,1,13.15,22.23 "2012-10-03 22:00:00",40641,1,13.15,22.2 "2012-10-03 23:00:00",40642,1,13.15,22.17 "2012-10-04 00:00:00",40643,1,13.15,22.15 "2012-10-04 01:00:00",40644,1,13.15,22.12 "2012-10-04 02:00:00",40645,1,13.15,22.1 "2012-10-04 03:00:00",40646,1,13.15,22.08 "2012-10-04 04:00:00",40647,1,13.15,22.06 "2012-10-04 05:00:00",40648,1,13.15,22.06 "2012-10-04 06:00:00",40649,1,13.15,22.03 "2012-10-04 07:00:00",40650,1,13.16,22 "2012-10-04 08:00:00",40651,1,13.16,21.96 "2012-10-04 09:00:00",40652,1,13.15,21.97 "2012-10-04 10:00:00",40653,1,13.16,21.97 "2012-10-04 11:00:00",40654,1,13.16,21.97 "2012-10-04 12:00:00",40655,1,13.16,21.97 "2012-10-04 13:00:00",40656,1,13.16,21.98 "2012-10-04 14:00:00",40657,1,13.15,22.01 "2012-10-04 15:00:00",40658,1,13.16,22.04 "2012-10-04 16:00:00",40659,1,13.16,22.07 "2012-10-04 17:00:00",40660,1,13.15,22.1 "2012-10-04 18:00:00",40661,1,13.15,22.15 "2012-10-04 19:00:00",40662,1,13.15,22.17 "2012-10-04 20:00:00",40663,1,13.15,22.17 "2012-10-04 21:00:00",40664,1,13.15,22.17 "2012-10-04 22:00:00",40665,1,13.15,22.17 "2012-10-04 23:00:00",40666,1,13.15,22.17 "2012-10-05 00:00:00",40667,1,13.15,22.16 "2012-10-05 01:00:00",40668,1,13.15,22.14 "2012-10-05 02:00:00",40669,1,13.15,22.14 "2012-10-05 03:00:00",40670,1,13.15,22.15 "2012-10-05 04:00:00",40671,1,13.15,22.17 "2012-10-05 05:00:00",40672,1,13.15,22.17 "2012-10-05 06:00:00",40673,1,13.15,22.17 "2012-10-05 07:00:00",40674,1,13.15,22.14 "2012-10-05 08:00:00",40675,1,13.15,22.14 "2012-10-05 09:00:00",40676,1,13.15,22.16 "2012-10-05 10:00:00",40677,1,13.15,22.23 "2012-10-05 11:00:00",40678,1,13.15,22.31 "2012-10-05 12:00:00",40679,1,13.15,22.4 "2012-10-05 13:00:00",40680,1,13.15,22.48 "2012-10-05 14:00:00",40681,1,13.15,22.53 "2012-10-05 15:00:00",40682,1,13.15,22.57 "2012-10-05 16:00:00",40683,1,13.14,22.61 "2012-10-05 17:00:00",40684,1,13.14,22.64 "2012-10-05 18:00:00",40685,1,13.14,22.66 "2012-10-05 19:00:00",40686,1,13.14,22.67 "2012-10-05 20:00:00",40687,1,13.14,22.7 "2012-10-05 21:00:00",40688,1,13.14,22.71 "2012-10-05 22:00:00",40689,1,13.14,22.73 "2012-10-05 23:00:00",40690,1,13.14,22.73 "2012-10-06 00:00:00",40691,1,13.14,22.73 "2012-10-06 01:00:00",40692,1,13.14,22.73 "2012-10-06 02:00:00",40693,1,13.13,22.75 "2012-10-06 03:00:00",40694,1,13.14,22.75 "2012-10-06 04:00:00",40695,1,13.14,22.75 "2012-10-06 05:00:00",40696,1,13.14,22.75 "2012-10-06 06:00:00",40697,1,13.14,22.73 "2012-10-06 07:00:00",40698,1,13.14,22.73 "2012-10-06 08:00:00",40699,1,13.14,22.75 "2012-10-06 09:00:00",40700,1,13.14,22.75 "2012-10-06 10:00:00",40701,1,13.14,22.76 "2012-10-06 11:00:00",40702,1,13.14,22.78 "2012-10-06 12:00:00",40703,1,13.14,22.8 "2012-10-06 13:00:00",40704,1,13.14,22.83 "2012-10-06 14:00:00",40705,1,13.14,22.85 "2012-10-06 15:00:00",40706,1,13.14,22.88 "2012-10-06 16:00:00",40707,1,13.13,22.9 "2012-10-06 17:00:00",40708,1,13.14,22.92 "2012-10-06 18:00:00",40709,1,13.14,22.94 "2012-10-06 19:00:00",40710,1,13.13,22.95 "2012-10-06 20:00:00",40711,1,13.13,22.95 "2012-10-06 21:00:00",40712,1,13.14,22.97 "2012-10-06 22:00:00",40713,1,13.13,22.98 "2012-10-06 23:00:00",40714,1,13.13,22.98 "2012-10-07 00:00:00",40715,1,13.13,22.95 "2012-10-07 01:00:00",40716,1,13.13,22.96 "2012-10-07 02:00:00",40717,1,13.13,22.98 "2012-10-07 03:00:00",40718,1,13.13,22.98 "2012-10-07 04:00:00",40719,1,13.13,22.98 "2012-10-07 05:00:00",40720,1,13.13,22.98 "2012-10-07 06:00:00",40721,1,13.13,22.95 "2012-10-07 07:00:00",40722,1,13.13,22.95 "2012-10-07 08:00:00",40723,1,13.13,22.95 "2012-10-07 09:00:00",40724,1,13.14,22.94 "2012-10-07 10:00:00",40725,1,13.13,22.95 "2012-10-07 11:00:00",40726,1,13.13,22.95 "2012-10-07 12:00:00",40727,1,13.14,22.96 "2012-10-07 13:00:00",40728,1,13.13,22.99 "2012-10-07 14:00:00",40729,1,13.14,23.01 "2012-10-07 15:00:00",40730,1,13.13,23.04 "2012-10-07 16:00:00",40731,1,13.13,23.07 "2012-10-07 17:00:00",40732,1,13.13,23.07 "2012-10-07 18:00:00",40733,1,13.13,23.07 "2012-10-07 19:00:00",40734,1,13.13,23.07 "2012-10-07 20:00:00",40735,1,13.13,23.07 "2012-10-07 21:00:00",40736,1,13.13,23.06 "2012-10-07 22:00:00",40737,1,13.13,23.04 "2012-10-07 23:00:00",40738,1,13.13,23.04 "2012-10-08 00:00:00",40739,1,13.13,23.01 "2012-10-08 01:00:00",40740,1,13.13,22.98 "2012-10-08 02:00:00",40741,1,13.13,22.98 "2012-10-08 03:00:00",40742,1,13.13,22.98 "2012-10-08 04:00:00",40743,1,13.13,22.95 "2012-10-08 05:00:00",40744,1,13.13,22.95 "2012-10-08 06:00:00",40745,1,13.14,22.93 "2012-10-08 07:00:00",40746,1,13.14,22.91 "2012-10-08 08:00:00",40747,1,13.13,22.9 "2012-10-08 09:00:00",40748,1,13.14,22.86 "2012-10-08 10:00:00",40749,1,13.14,22.81 "2012-10-08 11:00:00",40750,1,13.14,22.76 "2012-10-08 12:00:00",40751,1,13.14,22.72 "2012-10-08 14:00:00",40752,1,13.14,22.68 "2012-10-08 14:00:00",40753,1,13.14,22.63 "2012-10-08 15:00:00",40754,1,13.14,22.61 "2012-10-08 16:00:00",40755,1,13.14,22.58 "2012-10-08 17:00:00",40756,1,13.14,22.56 "2012-10-08 18:00:00",40757,1,13.14,22.55 "2012-10-08 19:00:00",40758,1,13.14,22.54 "2012-10-08 20:00:00",40759,1,13.14,22.56 "2012-10-08 21:00:00",40760,1,13.14,22.56 "2012-10-08 22:00:00",40761,1,13.14,22.56 "2012-10-08 23:00:00",40762,1,13.15,22.56 "2012-10-09 00:00:00",40763,1,13.14,22.56 "2012-10-09 01:00:00",40764,1,13.14,22.57 "2012-10-09 02:00:00",40765,1,13.14,22.59 "2012-10-09 03:00:00",40766,1,13.14,22.59 "2012-10-09 04:00:00",40767,1,13.14,22.59 "2012-10-09 05:00:00",40768,1,13.14,22.59 "2012-10-09 06:00:00",40769,1,13.14,22.56 "2012-10-09 07:00:00",40770,1,13.15,22.56 "2012-10-09 08:00:00",40771,1,13.14,22.58 "2012-10-09 09:00:00",40772,1,13.15,22.56 "2012-10-09 10:00:00",40773,1,13.14,22.55 "2012-10-09 11:00:00",40774,1,13.14,22.53 "2012-10-09 12:00:00",40775,1,13.15,22.5 "2012-10-09 13:00:00",40776,1,13.15,22.5 "2012-10-09 14:00:00",40777,1,13.15,22.5 "2012-10-09 15:00:00",40778,1,13.15,22.46 "2012-10-09 16:00:00",40779,1,13.15,22.4 "2012-10-09 17:00:00",40780,1,13.14,22.39 "2012-10-09 18:00:00",40781,1,13.15,22.42 "2012-10-09 19:00:00",40782,1,13.15,22.44 "2012-10-09 20:00:00",40783,1,13.15,22.45 "2012-10-09 21:00:00",40784,1,13.14,22.46 "2012-10-09 22:00:00",40785,1,13.15,22.47 "2012-10-09 23:00:00",40786,1,13.15,22.47 "2012-10-10 00:00:00",40787,1,13.15,22.47 "2012-10-10 01:00:00",40788,1,13.15,22.48 "2012-10-10 02:00:00",40789,1,13.14,22.5 "2012-10-10 03:00:00",40790,1,13.14,22.5 "2012-10-10 04:00:00",40791,1,13.14,22.52 "2012-10-10 05:00:00",40792,1,13.15,22.53 "2012-10-10 06:00:00",40793,1,13.14,22.5 "2012-10-10 07:00:00",40794,1,13.15,22.5 "2012-10-10 08:00:00",40795,1,13.15,22.5 "2012-10-10 09:00:00",40796,1,13.15,22.5 "2012-10-10 10:00:00",40797,1,13.15,22.5 "2012-10-10 11:00:00",40798,1,13.15,22.46 "2012-10-10 12:00:00",40799,1,13.15,22.39 "2012-10-10 13:00:00",40800,1,13.15,22.31 "2012-10-10 14:00:00",40801,1,13.15,22.25 "2012-10-10 15:00:00",40802,1,13.15,22.2 "2012-10-10 16:00:00",40803,1,13.15,22.17 "2012-10-10 17:00:00",40804,1,13.15,22.14 "2012-10-10 18:00:00",40805,1,13.15,22.11 "2012-10-10 19:00:00",40806,1,13.15,22.08 "2012-10-10 20:00:00",40807,1,13.15,22.07 "2012-10-10 21:00:00",40808,1,13.16,22.06 "2012-10-10 22:00:00",40809,1,13.16,22.02 "2012-10-10 23:00:00",40810,1,13.16,22 "2012-10-11 00:00:00",40811,1,13.16,21.95 "2012-10-11 01:00:00",40812,1,13.15,21.95 "2012-10-11 02:00:00",40813,1,13.15,21.93 "2012-10-11 03:00:00",40814,1,13.16,21.91 "2012-10-11 04:00:00",40815,1,13.16,21.89 "2012-10-11 05:00:00",40816,1,13.16,21.88 "2012-10-11 06:00:00",40817,1,13.16,21.86 "2012-10-11 07:00:00",40818,1,13.16,21.84 "2012-10-11 08:00:00",40819,1,13.16,21.83 "2012-10-11 09:00:00",40820,1,13.16,21.8 "2012-10-11 10:00:00",40821,1,13.16,21.82 "2012-10-11 11:00:00",40822,1,13.16,21.86 "2012-10-11 12:00:00",40823,1,13.16,21.95 "2012-10-11 13:00:00",40824,1,13.16,22.03 "2012-10-11 14:00:00",40825,1,13.16,22.11 "2012-10-11 15:00:00",40826,1,13.15,22.17 "2012-10-11 16:00:00",40827,1,13.15,22.19 "2012-10-11 17:00:00",40828,1,13.15,22.16 "2012-10-11 18:00:00",40829,1,13.15,22.09 "2012-10-11 19:00:00",40830,1,13.15,22.05 "2012-10-11 20:00:00",40831,1,13.16,22 "2012-10-11 21:00:00",40832,1,13.16,21.95 "2012-10-11 22:00:00",40833,1,13.16,21.9 "2012-10-11 23:00:00",40834,1,13.16,21.87 "2012-10-12 00:00:00",40835,1,13.16,21.83 "2012-10-12 01:00:00",40836,1,13.16,21.81 "2012-10-12 02:00:00",40837,1,13.16,21.81 "2012-10-12 03:00:00",40838,1,13.16,21.78 "2012-10-12 04:00:00",40839,1,13.16,21.78 "2012-10-12 05:00:00",40840,1,13.16,21.78 "2012-10-12 06:00:00",40841,1,13.16,21.78 "2012-10-12 07:00:00",40842,1,13.16,21.77 "2012-10-12 08:00:00",40843,1,13.16,21.74 "2012-10-12 09:00:00",40844,1,13.16,21.73 "2012-10-12 10:00:00",40845,1,13.16,21.73 "2012-10-12 11:00:00",40846,1,13.16,21.78 "2012-10-12 12:00:00",40847,1,13.16,21.86 "2012-10-12 13:00:00",40848,1,13.16,21.94 "2012-10-12 14:00:00",40849,1,13.16,21.99 "2012-10-12 15:00:00",40850,1,13.16,22.04 "2012-10-12 16:00:00",40851,1,13.15,22.08 "2012-10-12 17:00:00",40852,1,13.15,22.12 "2012-10-12 18:00:00",40853,1,13.15,22.15 "2012-10-12 19:00:00",40854,1,13.15,22.17 "2012-10-12 20:00:00",40855,1,13.15,22.17 "2012-10-12 21:00:00",40856,1,13.15,22.17 "2012-10-12 22:00:00",40857,1,13.15,22.17 "2012-10-12 23:00:00",40858,1,13.15,22.17 "2012-10-13 00:00:00",40859,1,13.15,22.17 "2012-10-13 01:00:00",40860,1,13.15,22.17 "2012-10-13 02:00:00",40861,1,13.15,22.18 "2012-10-13 03:00:00",40862,1,13.15,22.21 "2012-10-13 04:00:00",40863,1,13.15,22.24 "2012-10-13 05:00:00",40864,1,13.15,22.26 "2012-10-13 06:00:00",40865,1,13.15,22.26 "2012-10-13 07:00:00",40866,1,13.15,22.28 "2012-10-13 08:00:00",40867,1,13.15,22.28 "2012-10-13 09:00:00",40868,1,13.15,22.28 "2012-10-13 10:00:00",40869,1,13.15,22.3 "2012-10-13 11:00:00",40870,1,13.15,22.31 "2012-10-13 12:00:00",40871,1,13.15,22.32 "2012-10-13 13:00:00",40872,1,13.15,22.33 "2012-10-13 14:00:00",40873,1,13.15,22.35 "2012-10-13 15:00:00",40874,1,13.15,22.38 "2012-10-13 16:00:00",40875,1,13.15,22.39 "2012-10-13 17:00:00",40876,1,13.15,22.41 "2012-10-13 18:00:00",40877,1,13.15,22.42 "2012-10-13 19:00:00",40878,1,13.15,22.42 "2012-10-13 20:00:00",40879,1,13.15,22.44 "2012-10-13 21:00:00",40880,1,13.15,22.45 "2012-10-13 22:00:00",40881,1,13.15,22.45 "2012-10-13 23:00:00",40882,1,13.15,22.45 "2012-10-14 00:00:00",40883,1,13.14,22.45 "2012-10-14 01:00:00",40884,1,13.15,22.45 "2012-10-14 02:00:00",40885,1,13.14,22.45 "2012-10-14 03:00:00",40886,1,13.14,22.45 "2012-10-14 04:00:00",40887,1,13.14,22.47 "2012-10-14 05:00:00",40888,1,13.14,22.47 "2012-10-14 06:00:00",40889,1,13.14,22.47 "2012-10-14 07:00:00",40890,1,13.15,22.46 "2012-10-14 08:00:00",40891,1,13.14,22.45 "2012-10-14 09:00:00",40892,1,13.15,22.45 "2012-10-14 10:00:00",40893,1,13.15,22.45 "2012-10-14 11:00:00",40894,1,13.15,22.45 "2012-10-14 12:00:00",40895,1,13.15,22.47 "2012-10-14 13:00:00",40896,1,13.15,22.48 "2012-10-14 14:00:00",40897,1,13.15,22.5 "2012-10-14 15:00:00",40898,1,13.15,22.5 "2012-10-14 16:00:00",40899,1,13.15,22.53 "2012-10-14 17:00:00",40900,1,13.15,22.53 "2012-10-14 18:00:00",40901,1,13.14,22.53 "2012-10-14 19:00:00",40902,1,13.15,22.53 "2012-10-14 20:00:00",40903,1,13.15,22.53 "2012-10-14 21:00:00",40904,1,13.15,22.53 "2012-10-14 22:00:00",40905,1,13.15,22.53 "2012-10-14 23:00:00",40906,1,13.14,22.53 "2012-10-15 00:00:00",40907,1,13.14,22.53 "2012-10-15 01:00:00",40908,1,13.14,22.54 "2012-10-15 02:00:00",40909,1,13.14,22.56 "2012-10-15 03:00:00",40910,1,13.14,22.56 "2012-10-15 04:00:00",40911,1,13.14,22.57 "2012-10-15 05:00:00",40912,1,13.14,22.58 "2012-10-15 06:00:00",40913,1,13.14,22.58 "2012-10-15 07:00:00",40914,1,13.14,22.56 "2012-10-15 08:00:00",40915,1,13.15,22.56 "2012-10-15 09:00:00",40916,1,13.14,22.56 "2012-10-15 10:00:00",40917,1,13.15,22.56 "2012-10-15 11:00:00",40918,1,13.15,22.56 "2012-10-15 12:00:00",40919,1,13.14,22.55 "2012-10-15 13:00:00",40920,1,13.15,22.53 "2012-10-15 14:00:00",40921,1,13.15,22.53 "2012-10-15 15:00:00",40922,1,13.14,22.51 "2012-10-15 16:00:00",40923,1,13.15,22.5 "2012-10-15 17:00:00",40924,1,13.14,22.5 "2012-10-15 18:00:00",40925,1,13.15,22.5 "2012-10-15 19:00:00",40926,1,13.15,22.5 "2012-10-15 20:00:00",40927,1,13.15,22.5 "2012-10-15 21:00:00",40928,1,13.15,22.49 "2012-10-15 22:00:00",40929,1,13.14,22.47 "2012-10-15 23:00:00",40930,1,13.14,22.47 "2012-10-16 00:00:00",40931,1,13.15,22.46 "2012-10-16 01:00:00",40932,1,13.14,22.45 "2012-10-16 02:00:00",40933,1,13.14,22.43 "2012-10-16 03:00:00",40934,1,13.14,22.41 "2012-10-16 04:00:00",40935,1,13.14,22.39 "2012-10-16 05:00:00",40936,1,13.15,22.39 "2012-10-16 06:00:00",40937,1,13.15,22.39 "2012-10-16 07:00:00",40938,1,13.15,22.39 "2012-10-16 08:00:00",40939,1,13.15,22.39 "2012-10-16 09:00:00",40940,1,13.15,22.39 "2012-10-16 10:00:00",40941,1,13.15,22.39 "2012-10-16 11:00:00",40942,1,13.15,22.39 "2012-10-16 12:00:00",40943,1,13.15,22.39 "2012-10-16 13:00:00",40944,1,13.15,22.42 "2012-10-16 14:00:00",40945,1,13.15,22.42 "2012-10-16 15:00:00",40946,1,13.15,22.42 "2012-10-16 16:00:00",40947,1,13.15,22.4 "2012-10-16 17:00:00",40948,1,13.15,22.38 "2012-10-16 18:00:00",40949,1,13.15,22.31 "2012-10-16 19:00:00",40950,1,13.15,22.22 "2012-10-16 20:00:00",40951,1,13.15,22.14 "2012-10-16 21:00:00",40952,1,13.15,22.09 "2012-10-16 22:00:00",40953,1,13.15,22.05 "2012-10-16 23:00:00",40954,1,13.16,22.01 "2012-10-17 00:00:00",40955,1,13.15,21.96 "2012-10-17 01:00:00",40956,1,13.15,21.94 "2012-10-17 02:00:00",40957,1,13.16,21.9 "2012-10-17 03:00:00",40958,1,13.16,21.87 "2012-10-17 04:00:00",40959,1,13.16,21.86 "2012-10-17 05:00:00",40960,1,13.16,21.84 "2012-10-17 06:00:00",40961,1,13.16,21.84 "2012-10-17 07:00:00",40962,1,13.16,21.82 "2012-10-17 08:00:00",40963,1,13.16,21.8 "2012-10-17 09:00:00",40964,1,13.16,21.81 "2012-10-17 10:00:00",40965,1,13.16,21.83 "2012-10-17 11:00:00",40966,1,13.16,21.84 "2012-10-17 12:00:00",40967,1,13.16,21.84 "2012-10-17 13:00:00",40968,1,13.16,21.83 "2012-10-17 14:00:00",40969,1,13.16,21.84 "2012-10-17 15:00:00",40970,1,13.16,21.83 "2012-10-17 16:00:00",40971,1,13.16,21.81 "2012-10-17 17:00:00",40972,1,13.16,21.81 "2012-10-17 18:00:00",40973,1,13.16,21.8 "2012-10-17 19:00:00",40974,1,13.16,21.79 "2012-10-17 20:00:00",40975,1,13.16,21.78 "2012-10-17 21:00:00",40976,1,13.16,21.77 "2012-10-17 22:00:00",40977,1,13.16,21.75 "2012-10-17 23:00:00",40978,1,13.16,21.76 "2012-10-18 00:00:00",40979,1,13.16,21.76 "2012-10-18 01:00:00",40980,1,13.16,21.78 "2012-10-18 02:00:00",40981,1,13.16,21.78 "2012-10-18 03:00:00",40982,1,13.16,21.8 "2012-10-18 04:00:00",40983,1,13.16,21.81 "2012-10-18 05:00:00",40984,1,13.16,21.81 "2012-10-18 06:00:00",40985,1,13.16,21.8 "2012-10-18 07:00:00",40986,1,13.16,21.79 "2012-10-18 08:00:00",40987,1,13.16,21.78 "2012-10-18 09:00:00",40988,1,13.16,21.8 "2012-10-18 10:00:00",40989,1,13.16,21.81 "2012-10-18 11:00:00",40990,1,13.16,21.78 "2012-10-18 12:00:00",40991,1,13.16,21.77 "2012-10-18 13:00:00",40992,1,13.16,21.78 "2012-10-18 14:00:00",40993,1,13.16,21.76 "2012-10-18 15:00:00",40994,1,13.16,21.75 "2012-10-18 16:00:00",40995,1,13.16,21.73 "2012-10-18 17:00:00",40996,1,13.16,21.72 "2012-10-18 18:00:00",40997,1,13.16,21.7 "2012-10-18 19:00:00",40998,1,13.16,21.7 "2012-10-18 20:00:00",40999,1,13.16,21.7 "2012-10-18 21:00:00",41000,1,13.16,21.7 "2012-10-18 22:00:00",41001,1,13.16,21.7 "2012-10-18 23:00:00",41002,1,13.16,21.72 "2012-10-19 00:00:00",41003,1,13.16,21.72 "2012-10-19 01:00:00",41004,1,13.16,21.71 "2012-10-19 02:00:00",41005,1,13.16,21.7 "2012-10-19 03:00:00",41006,1,13.16,21.67 "2012-10-19 04:00:00",41007,1,13.16,21.67 "2012-10-19 05:00:00",41008,1,13.16,21.64 "2012-10-19 06:00:00",41009,1,13.16,21.62 "2012-10-19 07:00:00",41010,1,13.16,21.62 "2012-10-19 08:00:00",41011,1,13.16,21.59 "2012-10-19 09:00:00",41012,1,13.16,21.56 "2012-10-19 10:00:00",41013,1,13.16,21.56 "2012-10-19 11:00:00",41014,1,13.16,21.56 "2012-10-19 12:00:00",41015,1,13.16,21.56 "2012-10-19 13:00:00",41016,1,13.16,21.56 "2012-10-19 14:00:00",41017,1,13.16,21.53 "2012-10-19 15:00:00",41018,1,13.17,21.53 "2012-10-19 16:00:00",41019,1,13.17,21.51 "2012-10-19 17:00:00",41020,1,13.17,21.51 "2012-10-19 18:00:00",41021,1,13.16,21.51 "2012-10-19 19:00:00",41022,1,13.16,21.51 "2012-10-19 20:00:00",41023,1,13.17,21.51 "2012-10-19 21:00:00",41024,1,13.17,21.48 "2012-10-19 22:00:00",41025,1,13.17,21.45 "2012-10-19 23:00:00",41026,1,13.17,21.42 "2012-10-20 00:00:00",41027,1,13.17,21.4 "2012-10-20 01:00:00",41028,1,13.17,21.4 "2012-10-20 02:00:00",41029,1,13.17,21.4 "2012-10-20 03:00:00",41030,1,13.17,21.4 "2012-10-20 04:00:00",41031,1,13.17,21.4 "2012-10-20 05:00:00",41032,1,13.17,21.4 "2012-10-20 06:00:00",41033,1,13.17,21.41 "2012-10-20 07:00:00",41034,1,13.17,21.41 "2012-10-20 08:00:00",41035,1,13.17,21.4 "2012-10-20 09:00:00",41036,1,13.17,21.42 "2012-10-20 10:00:00",41037,1,13.17,21.42 "2012-10-20 11:00:00",41038,1,13.17,21.43 "2012-10-20 12:00:00",41039,1,13.17,21.45 "2012-10-20 13:00:00",41040,1,13.17,21.46 "2012-10-20 14:00:00",41041,1,13.17,21.49 "2012-10-20 15:00:00",41042,1,13.17,21.5 "2012-10-20 16:00:00",41043,1,13.17,21.51 "2012-10-20 17:00:00",41044,1,13.17,21.51 "2012-10-20 18:00:00",41045,1,13.17,21.51 "2012-10-20 19:00:00",41046,1,13.17,21.51 "2012-10-20 20:00:00",41047,1,13.17,21.51 "2012-10-20 21:00:00",41048,1,13.17,21.51 "2012-10-20 22:00:00",41049,1,13.17,21.51 "2012-10-20 23:00:00",41050,1,13.17,21.51 "2012-10-21 00:00:00",41051,1,13.17,21.51 "2012-10-21 01:00:00",41052,1,13.16,21.51 "2012-10-21 02:00:00",41053,1,13.16,21.51 "2012-10-21 03:00:00",41054,1,13.16,21.51 "2012-10-21 04:00:00",41055,1,13.16,21.51 "2012-10-21 05:00:00",41056,1,13.17,21.51 "2012-10-21 06:00:00",41057,1,13.17,21.47 "2012-10-21 07:00:00",41058,1,13.17,21.43 "2012-10-21 08:00:00",41059,1,13.17,21.39 "2012-10-21 09:00:00",41060,1,13.17,21.33 "2012-10-21 10:00:00",41061,1,13.17,21.3 "2012-10-21 11:00:00",41062,1,13.18,21.27 "2012-10-21 12:00:00",41063,1,13.17,21.23 "2012-10-21 13:00:00",41064,1,13.17,21.25 "2012-10-21 14:00:00",41065,1,13.17,21.28 "2012-10-21 15:00:00",41066,1,13.17,21.3 "2012-10-21 16:00:00",41067,1,13.17,21.33 "2012-10-21 17:00:00",41068,1,13.17,21.36 "2012-10-21 18:00:00",41069,1,13.17,21.37 "2012-10-21 19:00:00",41070,1,13.17,21.37 "2012-10-21 20:00:00",41071,1,13.17,21.34 "2012-10-21 21:00:00",41072,1,13.17,21.3 "2012-10-21 22:00:00",41073,1,13.17,21.28 "2012-10-21 23:00:00",41074,1,13.17,21.24 "2012-10-22 00:00:00",41075,1,13.17,21.2 "2012-10-22 01:00:00",41076,1,13.17,21.18 "2012-10-22 02:00:00",41077,1,13.17,21.15 "2012-10-22 03:00:00",41078,1,13.17,21.12 "2012-10-22 04:00:00",41079,1,13.18,21.1 "2012-10-22 05:00:00",41080,1,13.18,21.07 "2012-10-22 06:00:00",41081,1,13.17,21.03 "2012-10-22 07:00:00",41082,1,13.18,21.01 "2012-10-22 08:00:00",41083,1,13.18,20.97 "2012-10-22 09:00:00",41084,1,13.18,20.94 "2012-10-22 10:00:00",41085,1,13.18,20.92 "2012-10-22 11:00:00",41086,1,13.18,20.93 "2012-10-22 12:00:00",41087,1,13.18,20.94 "2012-10-22 13:00:00",41088,1,13.18,20.96 "2012-10-22 14:00:00",41089,1,13.18,20.99 "2012-10-22 15:00:00",41090,1,13.18,21.03 "2012-10-22 16:00:00",41091,1,13.18,21.08 "2012-10-22 17:00:00",41092,1,13.18,21.12 "2012-10-22 18:00:00",41093,1,13.18,21.12 "2012-10-22 19:00:00",41094,1,13.17,21.12 "2012-10-22 20:00:00",41095,1,13.18,21.1 "2012-10-22 21:00:00",41096,1,13.18,21.07 "2012-10-22 22:00:00",41097,1,13.18,21.02 "2012-10-22 23:00:00",41098,1,13.18,20.98 "2012-10-23 00:00:00",41099,1,13.18,20.93 "2012-10-23 01:00:00",41100,1,13.18,20.89 "2012-10-23 02:00:00",41101,1,13.18,20.84 "2012-10-23 03:00:00",41102,1,13.18,20.81 "2012-10-23 04:00:00",41103,1,13.18,20.78 "2012-10-23 05:00:00",41104,1,13.18,20.74 "2012-10-23 06:00:00",41105,1,13.18,20.73 "2012-10-23 07:00:00",41106,1,13.18,20.7 "2012-10-23 08:00:00",41107,1,13.18,20.69 "2012-10-23 09:00:00",41108,1,13.18,20.69 "2012-10-23 10:00:00",41109,1,13.18,20.69 "2012-10-23 11:00:00",41110,1,13.18,20.7 "2012-10-23 12:00:00",41111,1,13.18,20.82 "2012-10-23 13:00:00",41112,1,13.18,20.9 "2012-10-23 14:00:00",41113,1,13.18,20.88 "2012-10-23 15:00:00",41114,1,13.18,20.88 "2012-10-23 16:00:00",41115,1,13.18,20.9 "2012-10-23 17:00:00",41116,1,13.18,20.9 "2012-10-23 18:00:00",41117,1,13.18,20.87 "2012-10-23 19:00:00",41118,1,13.18,20.84 "2012-10-23 20:00:00",41119,1,13.18,20.79 "2012-10-23 21:00:00",41120,1,13.18,20.75 "2012-10-23 22:00:00",41121,1,13.19,20.73 "2012-10-23 23:00:00",41122,1,13.18,20.69 "2012-10-24 00:00:00",41123,1,13.18,20.66 "2012-10-24 01:00:00",41124,1,13.18,20.64 "2012-10-24 02:00:00",41125,1,13.18,20.64 "2012-10-24 03:00:00",41126,1,13.18,20.61 "2012-10-24 04:00:00",41127,1,13.18,20.58 "2012-10-24 05:00:00",41128,1,13.18,20.57 "2012-10-24 06:00:00",41129,1,13.19,20.54 "2012-10-24 07:00:00",41130,1,13.19,20.49 "2012-10-24 08:00:00",41131,1,13.19,20.48 "2012-10-24 09:00:00",41132,1,13.19,20.47 "2012-10-24 10:00:00",41133,1,13.19,20.45 "2012-10-24 11:00:00",41134,1,13.19,20.42 "2012-10-24 12:00:00",41135,1,13.19,20.42 "2012-10-24 13:00:00",41136,1,13.19,20.44 "2012-10-24 14:00:00",41137,1,13.19,20.48 "2012-10-24 15:00:00",41138,1,13.19,20.51 "2012-10-24 16:00:00",41139,1,13.19,20.56 "2012-10-24 17:00:00",41140,1,13.18,20.59 "2012-10-24 18:00:00",41141,1,13.18,20.63 "2012-10-24 19:00:00",41142,1,13.18,20.64 "2012-10-24 20:00:00",41143,1,13.18,20.63 "2012-10-24 21:00:00",41144,1,13.19,20.61 "2012-10-24 22:00:00",41145,1,13.18,20.61 "2012-10-24 23:00:00",41146,1,13.18,20.61 "2012-10-25 00:00:00",41147,1,13.18,20.61 "2012-10-25 01:00:00",41148,1,13.18,20.61 "2012-10-25 02:00:00",41149,1,13.18,20.61 "2012-10-25 03:00:00",41150,1,13.18,20.61 "2012-10-25 04:00:00",41151,1,13.18,20.61 "2012-10-25 05:00:00",41152,1,13.18,20.59 "2012-10-25 06:00:00",41153,1,13.19,20.58 "2012-10-25 07:00:00",41154,1,13.19,20.56 "2012-10-25 08:00:00",41155,1,13.19,20.54 "2012-10-25 09:00:00",41156,1,13.19,20.53 "2012-10-25 10:00:00",41157,1,13.19,20.53 "2012-10-25 11:00:00",41158,1,13.18,20.53 "2012-10-25 12:00:00",41159,1,13.19,20.53 "2012-10-25 13:00:00",41160,1,13.19,20.54 "2012-10-25 14:00:00",41161,1,13.18,20.64 "2012-10-25 15:00:00",41162,1,13.18,20.76 "2012-10-25 16:00:00",41163,1,13.18,20.87 "2012-10-25 17:00:00",41164,1,13.18,20.93 "2012-10-25 18:00:00",41165,1,13.18,20.99 "2012-10-25 19:00:00",41166,1,13.18,21.04 "2012-10-25 20:00:00",41167,1,13.18,21.09 "2012-10-25 21:00:00",41168,1,13.18,21.12 "2012-10-25 22:00:00",41169,1,13.18,21.16 "2012-10-25 23:00:00",41170,1,13.17,21.18 "2012-10-26 00:00:00",41171,1,13.17,21.18 "2012-10-26 01:00:00",41172,1,13.17,21.2 "2012-10-26 02:00:00",41173,1,13.17,21.21 "2012-10-26 03:00:00",41174,1,13.17,21.23 "2012-10-26 04:00:00",41175,1,13.17,21.23 "2012-10-26 05:00:00",41176,1,13.17,21.25 "2012-10-26 06:00:00",41177,1,13.17,21.26 "2012-10-26 07:00:00",41178,1,13.17,21.26 "2012-10-26 08:00:00",41179,1,13.17,21.26 "2012-10-26 09:00:00",41180,1,13.17,21.28 "2012-10-26 10:00:00",41181,1,13.17,21.29 "2012-10-26 11:00:00",41182,1,13.17,21.29 "2012-10-26 12:00:00",41183,1,13.18,21.29 "2012-10-26 13:00:00",41184,1,13.18,21.29 "2012-10-26 14:00:00",41185,1,13.17,21.29 "2012-10-26 15:00:00",41186,1,13.17,21.29 "2012-10-26 16:00:00",41187,1,13.17,21.3 "2012-10-26 17:00:00",41188,1,13.17,21.31 "2012-10-26 18:00:00",41189,1,13.17,21.33 "2012-10-26 19:00:00",41190,1,13.17,21.35 "2012-10-26 20:00:00",41191,1,13.17,21.36 "2012-10-26 21:00:00",41192,1,13.17,21.37 "2012-10-26 22:00:00",41193,1,13.17,21.37 "2012-10-26 23:00:00",41194,1,13.17,21.37 "2012-10-27 00:00:00",41195,1,13.17,21.37 "2012-10-27 01:00:00",41196,1,13.17,21.39 "2012-10-27 02:00:00",41197,1,13.17,21.4 "2012-10-27 03:00:00",41198,1,13.17,21.41 "2012-10-27 04:00:00",41199,1,13.17,21.43 "2012-10-27 05:00:00",41200,1,13.17,21.44 "2012-10-27 06:00:00",41201,1,13.17,21.45 "2012-10-27 07:00:00",41202,1,13.17,21.46 "2012-10-27 08:00:00",41203,1,13.17,21.48 "2012-10-27 09:00:00",41204,1,13.17,21.51 "2012-10-27 10:00:00",41205,1,13.16,21.51 "2012-10-27 11:00:00",41206,1,13.17,21.52 "2012-10-27 12:00:00",41207,1,13.17,21.54 "2012-10-27 13:00:00",41208,1,13.16,21.56 "2012-10-27 14:00:00",41209,1,13.16,21.58 "2012-10-27 15:00:00",41210,1,13.16,21.61 "2012-10-27 16:00:00",41211,1,13.16,21.63 "2012-10-27 17:00:00",41212,1,13.16,21.66 "2012-10-27 18:00:00",41213,1,13.16,21.67 "2012-10-27 19:00:00",41214,1,13.16,21.69 "2012-10-27 20:00:00",41215,1,13.16,21.7 "2012-10-27 21:00:00",41216,1,13.16,21.72 "2012-10-27 22:00:00",41217,1,13.16,21.72 "2012-10-27 23:00:00",41218,1,13.16,21.72 "2012-10-28 00:00:00",41219,1,13.16,21.72 "2012-10-28 01:00:00",41220,1,13.16,21.71 "2012-10-28 02:00:00",41221,1,13.16,21.71 "2012-10-28 03:00:00",41222,1,13.16,21.72 "2012-10-28 04:00:00",41223,1,13.16,21.7 "2012-10-28 05:00:00",41224,1,13.16,21.68 "2012-10-28 06:00:00",41225,1,13.16,21.65 "2012-10-28 07:00:00",41226,1,13.16,21.62 "2012-10-28 08:00:00",41227,1,13.16,21.62 "2012-10-28 09:00:00",41228,1,13.16,21.6 "2012-10-28 10:00:00",41229,1,13.16,21.59 "2012-10-28 11:00:00",41230,1,13.16,21.59 "2012-10-28 12:00:00",41231,1,13.17,21.59 "2012-10-28 13:00:00",41232,1,13.16,21.61 "2012-10-28 14:00:00",41233,1,13.16,21.62 "2012-10-28 15:00:00",41234,1,13.16,21.64 "2012-10-28 16:00:00",41235,1,13.16,21.66 "2012-10-28 17:00:00",41236,1,13.16,21.67 "2012-10-28 18:00:00",41237,1,13.16,21.67 "2012-10-28 19:00:00",41238,1,13.16,21.67 "2012-10-28 20:00:00",41239,1,13.16,21.67 "2012-10-28 21:00:00",41240,1,13.16,21.67 "2012-10-28 22:00:00",41241,1,13.16,21.68 "2012-10-28 23:00:00",41242,1,13.16,21.68 "2012-10-29 00:00:00",41243,1,13.16,21.68 "2012-10-29 01:00:00",41244,1,13.16,21.7 "2012-10-29 02:00:00",41245,1,13.16,21.7 "2012-10-29 03:00:00",41246,1,13.16,21.7 "2012-10-29 04:00:00",41247,1,13.16,21.72 "2012-10-29 05:00:00",41248,1,13.16,21.72 "2012-10-29 06:00:00",41249,1,13.16,21.72 "2012-10-29 07:00:00",41250,1,13.16,21.72 "2012-10-29 08:00:00",41251,1,13.16,21.72 "2012-10-29 09:00:00",41252,1,13.16,21.75 "2012-10-29 10:00:00",41253,1,13.16,21.8 "2012-10-29 11:00:00",41254,1,13.16,21.83 "2012-10-29 12:00:00",41255,1,13.16,21.84 "2012-10-29 13:00:00",41256,1,13.16,21.82 "2012-10-29 14:00:00",41257,1,13.16,21.76 "2012-10-29 15:00:00",41258,1,13.16,21.68 "2012-10-29 16:00:00",41259,1,13.16,21.63 "2012-10-29 17:00:00",41260,1,13.16,21.64 "2012-10-29 18:00:00",41261,1,13.16,21.62 "2012-10-29 19:00:00",41262,1,13.16,21.62 "2012-10-29 20:00:00",41263,1,13.16,21.63 "2012-10-29 21:00:00",41264,1,13.16,21.64 "2012-10-29 22:00:00",41265,1,13.16,21.65 "2012-10-29 23:00:00",41266,1,13.16,21.66 "2012-10-30 00:00:00",41267,1,13.16,21.66 "2012-10-30 01:00:00",41268,1,13.16,21.67 "2012-10-30 02:00:00",41269,1,13.16,21.67 "2012-10-30 03:00:00",41270,1,13.16,21.69 "2012-10-30 04:00:00",41271,1,13.16,21.67 "2012-10-30 05:00:00",41272,1,13.16,21.67 "2012-10-30 06:00:00",41273,1,13.16,21.64 "2012-10-30 07:00:00",41274,1,13.17,21.62 "2012-10-30 08:00:00",41275,1,13.17,21.59 "2012-10-30 09:00:00",41276,1,13.16,21.56 "2012-10-30 10:00:00",41277,1,13.17,21.55 "2012-10-30 11:00:00",41278,1,13.16,21.53 "2012-10-30 12:00:00",41279,1,13.17,21.48 "2012-10-30 13:00:00",41280,1,13.17,21.4 "2012-10-30 14:00:00",41281,1,13.17,21.4 "2012-10-30 15:00:00",41282,1,13.17,21.37 "2012-10-30 16:00:00",41283,1,13.17,21.33 "2012-10-30 17:00:00",41284,1,13.17,21.3 "2012-10-30 18:00:00",41285,1,13.17,21.29 "2012-10-30 19:00:00",41286,1,13.17,21.26 "2012-10-30 20:00:00",41287,1,13.17,21.23 "2012-10-30 21:00:00",41288,1,13.17,21.23 "2012-10-30 22:00:00",41289,1,13.17,21.23 "2012-10-30 23:00:00",41290,1,13.17,21.22 "2012-10-31 00:00:00",41291,1,13.17,21.21 "2012-10-31 01:00:00",41292,1,13.17,21.21 "2012-10-31 02:00:00",41293,1,13.17,21.23 "2012-10-31 03:00:00",41294,1,13.17,21.23 "2012-10-31 04:00:00",41295,1,13.17,21.23 "2012-10-31 05:00:00",41296,1,13.17,21.23 "2012-10-31 06:00:00",41297,1,13.17,21.23 "2012-10-31 07:00:00",41298,1,13.18,21.22 "2012-10-31 08:00:00",41299,1,13.18,21.21 "2012-10-31 09:00:00",41300,1,13.17,21.21 "2012-10-31 10:00:00",41301,1,13.17,21.21 "2012-10-31 11:00:00",41302,1,13.17,21.21 "2012-10-31 12:00:00",41303,1,13.17,21.25 "2012-10-31 13:00:00",41304,1,13.17,21.34 "2012-10-31 14:00:00",41305,1,13.17,21.41 "2012-10-31 15:00:00",41306,1,13.17,21.44 "2012-10-31 16:00:00",41307,1,13.17,21.5 "2012-10-31 17:00:00",41308,1,13.17,21.52 "2012-10-31 18:00:00",41309,1,13.17,21.55 "2012-10-31 19:00:00",41310,1,13.16,21.59 "2012-10-31 20:00:00",41311,1,13.16,21.63 "2012-10-31 21:00:00",41312,1,13.16,21.65 "2012-10-31 22:00:00",41313,1,13.16,21.67 "2012-10-31 23:00:00",41314,1,13.16,21.67 "2012-11-01 00:00:00",41315,1,13.16,21.66 "2012-11-01 01:00:00",41316,1,13.16,21.67 "2012-11-01 02:00:00",41317,1,13.16,21.65 "2012-11-01 03:00:00",41318,1,13.16,21.64 "2012-11-01 04:00:00",41319,1,13.16,21.64 "2012-11-01 05:00:00",41320,1,13.16,21.62 "2012-11-01 06:00:00",41321,1,13.16,21.62 "2012-11-01 07:00:00",41322,1,13.16,21.62 "2012-11-01 08:00:00",41323,1,13.16,21.6 "2012-11-01 09:00:00",41324,1,13.17,21.57 "2012-11-01 10:00:00",41325,1,13.17,21.56 "2012-11-01 11:00:00",41326,1,13.17,21.53 "2012-11-01 12:00:00",41327,1,13.17,21.51 "2012-11-01 13:00:00",41328,1,13.17,21.51 "2012-11-01 14:00:00",41329,1,13.16,21.52 "2012-11-01 15:00:00",41330,1,13.16,21.59 "2012-11-01 16:00:00",41331,1,13.16,21.62 "2012-11-01 17:00:00",41332,1,13.16,21.62 "2012-11-01 18:00:00",41333,1,13.16,21.62 "2012-11-01 19:00:00",41334,1,13.16,21.59 "2012-11-01 20:00:00",41335,1,13.16,21.56 "2012-11-01 21:00:00",41336,1,13.16,21.54 "2012-11-01 22:00:00",41337,1,13.16,21.51 "2012-11-01 23:00:00",41338,1,13.16,21.51 "2012-11-02 00:00:00",41339,1,13.16,21.51 "2012-11-02 01:00:00",41340,1,13.16,21.51 "2012-11-02 02:00:00",41341,1,13.17,21.48 "2012-11-02 03:00:00",41342,1,13.17,21.48 "2012-11-02 04:00:00",41343,1,13.17,21.45 "2012-11-02 05:00:00",41344,1,13.17,21.44 "2012-11-02 06:00:00",41345,1,13.17,21.41 "2012-11-02 07:00:00",41346,1,13.17,21.4 "2012-11-02 08:00:00",41347,1,13.17,21.4 "2012-11-02 09:00:00",41348,1,13.17,21.4 "2012-11-02 10:00:00",41349,1,13.17,21.4 "2012-11-02 11:00:00",41350,1,13.17,21.4 "2012-11-02 12:00:00",41351,1,13.17,21.35 "2012-11-02 13:00:00",41352,1,13.17,21.26 "2012-11-02 14:00:00",41353,1,13.18,21.19 "2012-11-02 15:00:00",41354,1,13.17,21.13 "2012-11-02 16:00:00",41355,1,13.18,21.12 "2012-11-02 17:00:00",41356,1,13.18,21.09 "2012-11-02 18:00:00",41357,1,13.18,21.07 "2012-11-02 19:00:00",41358,1,13.17,21.08 "2012-11-02 20:00:00",41359,1,13.18,21.1 "2012-11-02 21:00:00",41360,1,13.17,21.12 "2012-11-02 22:00:00",41361,1,13.17,21.14 "2012-11-02 23:00:00",41362,1,13.17,21.18 "2012-11-03 00:00:00",41363,1,13.17,21.19 "2012-11-03 01:00:00",41364,1,13.17,21.21 "2012-11-03 02:00:00",41365,1,13.17,21.21 "2012-11-03 03:00:00",41366,1,13.17,21.22 "2012-11-03 04:00:00",41367,1,13.17,21.23 "2012-11-03 05:00:00",41368,1,13.17,21.23 "2012-11-03 06:00:00",41369,1,13.17,21.21 "2012-11-03 07:00:00",41370,1,13.17,21.21 "2012-11-03 08:00:00",41371,1,13.17,21.2 "2012-11-03 09:00:00",41372,1,13.17,21.19 "2012-11-03 10:00:00",41373,1,13.17,21.18 "2012-11-03 11:00:00",41374,1,13.17,21.18 "2012-11-03 12:00:00",41375,1,13.17,21.18 "2012-11-03 13:00:00",41376,1,13.17,21.18 "2012-11-03 14:00:00",41377,1,13.17,21.18 "2012-11-03 15:00:00",41378,1,13.17,21.18 "2012-11-03 16:00:00",41379,1,13.17,21.18 "2012-11-03 17:00:00",41380,1,13.17,21.18 "2012-11-03 18:00:00",41381,1,13.17,21.18 "2012-11-03 19:00:00",41382,1,13.17,21.16 "2012-11-03 20:00:00",41383,1,13.17,21.15 "2012-11-03 21:00:00",41384,1,13.17,21.15 "2012-11-03 22:00:00",41385,1,13.18,21.15 "2012-11-03 23:00:00",41386,1,13.17,21.13 "2012-11-04 00:00:00",41387,1,13.17,21.12 "2012-11-04 01:00:00",41388,1,13.17,21.1 "2012-11-04 02:00:00",41389,1,13.17,21.07 "2012-11-04 03:00:00",41390,1,13.17,21.08 "2012-11-04 04:00:00",41391,1,13.17,21.09 "2012-11-04 05:00:00",41392,1,13.17,21.1 "2012-11-04 06:00:00",41393,1,13.17,21.07 "2012-11-04 07:00:00",41394,1,13.17,21.1 "2012-11-04 08:00:00",41395,1,13.17,21.1 "2012-11-04 09:00:00",41396,1,13.17,21.1 "2012-11-04 10:00:00",41397,1,13.17,21.1 "2012-11-04 11:00:00",41398,1,13.17,21.07 "2012-11-04 12:00:00",41399,1,13.18,21.07 "2012-11-04 13:00:00",41400,1,13.17,21.08 "2012-11-04 14:00:00",41401,1,13.18,21.07 "2012-11-04 15:00:00",41402,1,13.17,21.07 "2012-11-04 16:00:00",41403,1,13.17,21.07 "2012-11-04 17:00:00",41404,1,13.18,21.07 "2012-11-04 18:00:00",41405,1,13.18,21.05 "2012-11-04 19:00:00",41406,1,13.18,21.02 "2012-11-04 20:00:00",41407,1,13.18,21.02 "2012-11-04 21:00:00",41408,1,13.18,21 "2012-11-04 22:00:00",41409,1,13.18,20.96 "2012-11-04 23:00:00",41410,1,13.18,20.93 "2012-11-05 00:00:00",41411,1,13.18,20.91 "2012-11-05 01:00:00",41412,1,13.18,20.88 "2012-11-05 02:00:00",41413,1,13.18,20.84 "2012-11-05 03:00:00",41414,1,13.18,20.8 "2012-11-05 04:00:00",41415,1,13.18,20.75 "2012-11-05 05:00:00",41416,1,13.18,20.72 "2012-11-05 06:00:00",41417,1,13.18,20.69 "2012-11-05 07:00:00",41418,1,13.18,20.66 "2012-11-05 08:00:00",41419,1,13.18,20.64 "2012-11-05 09:00:00",41420,1,13.18,20.62 "2012-11-05 10:00:00",41421,1,13.19,20.58 "2012-11-05 11:00:00",41422,1,13.18,20.57 "2012-11-05 12:00:00",41423,1,13.19,20.56 "2012-11-05 13:00:00",41424,1,13.18,20.56 "2012-11-05 14:00:00",41425,1,13.18,20.57 "2012-11-05 15:00:00",41426,1,13.18,20.58 "2012-11-05 16:00:00",41427,1,13.18,20.6 "2012-11-05 17:00:00",41428,1,13.18,20.61 "2012-11-05 18:00:00",41429,1,13.18,20.58 "2012-11-05 19:00:00",41430,1,13.18,20.6 "2012-11-05 20:00:00",41431,1,13.18,20.59 "2012-11-05 21:00:00",41432,1,13.18,20.58 "2012-11-05 22:00:00",41433,1,13.18,20.57 "2012-11-05 23:00:00",41434,1,13.18,20.55 "2012-11-06 00:00:00",41435,1,13.18,20.51 "2012-11-06 01:00:00",41436,1,13.18,20.47 "2012-11-06 02:00:00",41437,1,13.18,20.43 "2012-11-06 03:00:00",41438,1,13.19,20.39 "2012-11-06 04:00:00",41439,1,13.19,20.35 "2012-11-06 05:00:00",41440,1,13.19,20.31 "2012-11-06 06:00:00",41441,1,13.19,20.27 "2012-11-06 07:00:00",41442,1,13.19,20.23 "2012-11-06 08:00:00",41443,1,13.19,20.21 "2012-11-06 09:00:00",41444,1,13.19,20.21 "2012-11-06 10:00:00",41445,1,13.19,20.27 "2012-11-06 11:00:00",41446,1,13.19,20.33 "2012-11-06 12:00:00",41447,1,13.19,20.33 "2012-11-06 13:00:00",41448,1,13.19,20.36 "2012-11-06 14:00:00",41449,1,13.19,20.43 "2012-11-06 15:00:00",41450,1,13.19,20.5 "2012-11-06 16:00:00",41451,1,13.19,20.56 "2012-11-06 17:00:00",41452,1,13.19,20.61 "2012-11-06 18:00:00",41453,1,13.19,20.64 "2012-11-06 19:00:00",41454,1,13.18,20.64 "2012-11-06 20:00:00",41455,1,13.18,20.62 "2012-11-06 21:00:00",41456,1,13.18,20.58 "2012-11-06 22:00:00",41457,1,13.19,20.57 "2012-11-06 23:00:00",41458,1,13.19,20.56 "2012-11-07 00:00:00",41459,1,13.19,20.53 "2012-11-07 01:00:00",41460,1,13.18,20.53 "2012-11-07 02:00:00",41461,1,13.18,20.53 "2012-11-07 03:00:00",41462,1,13.19,20.53 "2012-11-07 04:00:00",41463,1,13.19,20.5 "2012-11-07 05:00:00",41464,1,13.18,20.48 "2012-11-07 06:00:00",41465,1,13.18,20.47 "2012-11-07 07:00:00",41466,1,13.19,20.45 "2012-11-07 08:00:00",41467,1,13.19,20.44 "2012-11-07 09:00:00",41468,1,13.19,20.42 "2012-11-07 10:00:00",41469,1,13.19,20.42 "2012-11-07 11:00:00",41470,1,13.19,20.42 "2012-11-07 12:00:00",41471,1,13.19,20.41 "2012-11-07 13:00:00",41472,1,13.19,20.41 "2012-11-07 14:00:00",41473,1,13.19,20.43 "2012-11-07 15:00:00",41474,1,13.19,20.48 "2012-11-07 16:00:00",41475,1,13.19,20.5 "2012-11-07 17:00:00",41476,1,13.19,20.53 "2012-11-07 18:00:00",41477,1,13.19,20.52 "2012-11-07 19:00:00",41478,1,13.19,20.51 "2012-11-07 20:00:00",41479,1,13.19,20.51 "2012-11-07 21:00:00",41480,1,13.19,20.54 "2012-11-07 22:00:00",41481,1,13.19,20.59 "2012-11-07 23:00:00",41482,1,13.18,20.65 "2012-11-08 00:00:00",41483,1,13.18,20.7 "2012-11-08 01:00:00",41484,1,13.18,20.74 "2012-11-08 02:00:00",41485,1,13.18,20.74 "2012-11-08 03:00:00",41486,1,13.18,20.74 "2012-11-08 04:00:00",41487,1,13.18,20.74 "2012-11-08 05:00:00",41488,1,13.18,20.72 "2012-11-08 06:00:00",41489,1,13.18,20.66 "2012-11-08 07:00:00",41490,1,13.19,20.55 "2012-11-08 08:00:00",41491,1,13.19,20.43 "2012-11-08 09:00:00",41492,1,13.19,20.31 "2012-11-08 10:00:00",41493,1,13.19,20.23 "2012-11-08 11:00:00",41494,1,13.19,20.16 "2012-11-08 12:00:00",41495,1,13.19,20.11 "2012-11-08 13:00:00",41496,1,13.2,20.08 "2012-11-08 14:00:00",41497,1,13.2,20.08 "2012-11-08 15:00:00",41498,1,13.2,20.1 "2012-11-08 16:00:00",41499,1,13.19,20.12 "2012-11-08 17:00:00",41500,1,13.19,20.15 "2012-11-08 18:00:00",41501,1,13.19,20.17 "2012-11-08 19:00:00",41502,1,13.19,20.17 "2012-11-08 20:00:00",41503,1,13.19,20.15 "2012-11-08 21:00:00",41504,1,13.19,20.2 "2012-11-08 22:00:00",41505,1,13.19,20.29 "2012-11-08 23:00:00",41506,1,13.19,20.37 "2012-11-09 00:00:00",41507,1,13.19,20.43 "2012-11-09 01:00:00",41508,1,13.18,20.5 "2012-11-09 02:00:00",41509,1,13.19,20.56 "2012-11-09 03:00:00",41510,1,13.19,20.6 "2012-11-09 04:00:00",41511,1,13.18,20.65 "2012-11-09 05:00:00",41512,1,13.18,20.68 "2012-11-09 06:00:00",41513,1,13.18,20.7 "2012-11-09 07:00:00",41514,1,13.18,20.73 "2012-11-09 08:00:00",41515,1,13.18,20.74 "2012-11-09 09:00:00",41516,1,13.18,20.76 "2012-11-09 10:00:00",41517,1,13.18,20.79 "2012-11-09 11:00:00",41518,1,13.18,20.82 "2012-11-09 12:00:00",41519,1,13.18,20.83 "2012-11-09 13:00:00",41520,1,13.18,20.83 "2012-11-09 14:00:00",41521,1,13.18,20.79 "2012-11-09 15:00:00",41522,1,13.18,20.74 "2012-11-09 16:00:00",41523,1,13.18,20.74 "2012-11-09 17:00:00",41524,1,13.18,20.74 "2012-11-09 18:00:00",41525,1,13.18,20.73 "2012-11-09 19:00:00",41526,1,13.18,20.72 "2012-11-09 20:00:00",41527,1,13.18,20.72 "2012-11-09 21:00:00",41528,1,13.18,20.69 "2012-11-09 22:00:00",41529,1,13.18,20.66 "2012-11-09 23:00:00",41530,1,13.18,20.65 "2012-11-10 00:00:00",41531,1,13.18,20.63 "2012-11-10 01:00:00",41532,1,13.18,20.6 "2012-11-10 02:00:00",41533,1,13.18,20.58 "2012-11-10 03:00:00",41534,1,13.18,20.58 "2012-11-10 04:00:00",41535,1,13.18,20.57 "2012-11-10 05:00:00",41536,1,13.18,20.56 "2012-11-10 06:00:00",41537,1,13.18,20.56 "2012-11-10 07:00:00",41538,1,13.18,20.58 "2012-11-10 08:00:00",41539,1,13.18,20.59 "2012-11-10 09:00:00",41540,1,13.18,20.61 "2012-11-10 10:00:00",41541,1,13.18,20.62 "2012-11-10 11:00:00",41542,1,13.18,20.64 "2012-11-10 12:00:00",41543,1,13.18,20.64 "2012-11-10 13:00:00",41544,1,13.18,20.64 "2012-11-10 14:00:00",41545,1,13.18,20.64 "2012-11-10 15:00:00",41546,1,13.18,20.64 "2012-11-10 16:00:00",41547,1,13.18,20.66 "2012-11-10 17:00:00",41548,1,13.18,20.68 "2012-11-10 18:00:00",41549,1,13.18,20.69 "2012-11-10 19:00:00",41550,1,13.18,20.69 "2012-11-10 20:00:00",41551,1,13.18,20.7 "2012-11-10 21:00:00",41552,1,13.19,20.71 "2012-11-10 22:00:00",41553,1,13.18,20.69 "2012-11-10 23:00:00",41554,1,13.18,20.71 "2012-11-11 00:00:00",41555,1,13.18,20.69 "2012-11-11 01:00:00",41556,1,13.18,20.69 "2012-11-11 02:00:00",41557,1,13.18,20.69 "2012-11-11 03:00:00",41558,1,13.18,20.66 "2012-11-11 04:00:00",41559,1,13.18,20.65 "2012-11-11 05:00:00",41560,1,13.18,20.64 "2012-11-11 06:00:00",41561,1,13.18,20.6 "2012-11-11 07:00:00",41562,1,13.18,20.58 "2012-11-11 08:00:00",41563,1,13.18,20.56 "2012-11-11 09:00:00",41564,1,13.18,20.53 "2012-11-11 10:00:00",41565,1,13.18,20.53 "2012-11-11 11:00:00",41566,1,13.19,20.53 "2012-11-11 12:00:00",41567,1,13.19,20.5 "2012-11-11 13:00:00",41568,1,13.19,20.48 "2012-11-11 14:00:00",41569,1,13.18,20.48 "2012-11-11 15:00:00",41570,1,13.19,20.48 "2012-11-11 16:00:00",41571,1,13.19,20.48 "2012-11-11 17:00:00",41572,1,13.19,20.47 "2012-11-11 18:00:00",41573,1,13.19,20.45 "2012-11-11 19:00:00",41574,1,13.19,20.42 "2012-11-11 20:00:00",41575,1,13.19,20.42 "2012-11-11 21:00:00",41576,1,13.19,20.4 "2012-11-11 22:00:00",41577,1,13.19,20.36 "2012-11-11 23:00:00",41578,1,13.19,20.34 "2012-11-12 00:00:00",41579,1,13.19,20.33 "2012-11-12 01:00:00",41580,1,13.19,20.31 "2012-11-12 02:00:00",41581,1,13.19,20.31 "2012-11-12 03:00:00",41582,1,13.19,20.29 "2012-11-12 04:00:00",41583,1,13.19,20.29 "2012-11-12 05:00:00",41584,1,13.19,20.28 "2012-11-12 06:00:00",41585,1,13.19,20.26 "2012-11-12 07:00:00",41586,1,13.19,20.25 "2012-11-12 08:00:00",41587,1,13.19,20.23 "2012-11-12 09:00:00",41588,1,13.19,20.21 "2012-11-12 10:00:00",41589,1,13.19,20.21 "2012-11-12 11:00:00",41590,1,13.19,20.19 "2012-11-12 12:00:00",41591,1,13.19,20.18 "2012-11-12 13:00:00",41592,1,13.19,20.15 "2012-11-12 14:00:00",41593,1,13.19,20.12 "2012-11-12 15:00:00",41594,1,13.19,20.12 "2012-11-12 16:00:00",41595,1,13.2,20.13 "2012-11-12 17:00:00",41596,1,13.19,20.13 "2012-11-12 18:00:00",41597,1,13.19,20.13 "2012-11-12 19:00:00",41598,1,13.19,20.1 "2012-11-12 20:00:00",41599,1,13.2,20.08 "2012-11-12 21:00:00",41600,1,13.2,20.06 "2012-11-12 22:00:00",41601,1,13.2,20.05 "2012-11-12 23:00:00",41602,1,13.2,20.05 "2012-11-13 00:00:00",41603,1,13.19,20.05 "2012-11-13 01:00:00",41604,1,13.19,20.05 "2012-11-13 02:00:00",41605,1,13.19,20.05 "2012-11-13 03:00:00",41606,1,13.19,20.05 "2012-11-13 04:00:00",41607,1,13.19,20.04 "2012-11-13 05:00:00",41608,1,13.2,20.03 "2012-11-13 06:00:00",41609,1,13.2,20.02 "2012-11-13 07:00:00",41610,1,13.19,20 "2012-11-13 08:00:00",41611,1,13.2,20 "2012-11-13 09:00:00",41612,1,13.2,20 "2012-11-13 10:00:00",41613,1,13.2,20 "2012-11-13 11:00:00",41614,1,13.2,19.96 "2012-11-13 12:00:00",41615,1,13.21,19.85 "2012-11-13 13:00:00",41616,1,13.21,19.75 "2012-11-13 14:00:00",41617,1,13.21,19.67 "2012-11-13 15:00:00",41618,1,13.21,19.57 "2012-11-13 16:00:00",41619,1,13.21,19.5 "2012-11-13 17:00:00",41620,1,13.21,19.45 "2012-11-13 18:00:00",41621,1,13.21,19.41 "2012-11-13 19:00:00",41622,1,13.21,19.37 "2012-11-13 20:00:00",41623,1,13.22,19.31 "2012-11-13 21:00:00",41624,1,13.22,19.28 "2012-11-13 22:00:00",41625,1,13.22,19.26 "2012-11-13 23:00:00",41626,1,13.21,19.29 "2012-11-14 00:00:00",41627,1,13.21,19.37 "2012-11-14 01:00:00",41628,1,13.21,19.44 "2012-11-14 02:00:00",41629,1,13.21,19.54 "2012-11-14 03:00:00",41630,1,13.2,19.6 "2012-11-14 04:00:00",41631,1,13.2,19.67 "2012-11-14 05:00:00",41632,1,13.2,19.71 "2012-11-14 06:00:00",41633,1,13.2,19.69 "2012-11-14 07:00:00",41634,1,13.21,19.67 "2012-11-14 08:00:00",41635,1,13.2,19.71 "2012-11-14 09:00:00",41636,1,13.21,19.75 "2012-11-14 10:00:00",41637,1,13.21,19.78 "2012-11-14 11:00:00",41638,1,13.2,19.8 "2012-11-14 12:00:00",41639,1,13.2,19.84 "2012-11-14 13:00:00",41640,1,13.2,19.88 "2012-11-14 14:00:00",41641,1,13.2,19.96 "2012-11-14 15:00:00",41642,1,13.2,20.06 "2012-11-14 16:00:00",41643,1,13.2,20.15 "2012-11-14 17:00:00",41644,1,13.2,20.24 "2012-11-14 18:00:00",41645,1,13.19,20.27 "2012-11-14 19:00:00",41646,1,13.19,20.32 "2012-11-14 20:00:00",41647,1,13.19,20.36 "2012-11-14 21:00:00",41648,1,13.19,20.41 "2012-11-14 22:00:00",41649,1,13.19,20.42 "2012-11-14 23:00:00",41650,1,13.19,20.45 "2012-11-15 00:00:00",41651,1,13.19,20.48 "2012-11-15 01:00:00",41652,1,13.18,20.5 "2012-11-15 02:00:00",41653,1,13.18,20.54 "2012-11-15 03:00:00",41654,1,13.18,20.58 "2012-11-15 04:00:00",41655,1,13.18,20.63 "2012-11-15 05:00:00",41656,1,13.18,20.66 "2012-11-15 06:00:00",41657,1,13.18,20.68 "2012-11-15 07:00:00",41658,1,13.18,20.7 "2012-11-15 08:00:00",41659,1,13.18,20.72 "2012-11-15 09:00:00",41660,1,13.18,20.72 "2012-11-15 10:00:00",41661,1,13.18,20.72 "2012-11-15 11:00:00",41662,1,13.18,20.73 "2012-11-15 12:00:00",41663,1,13.18,20.74 "2012-11-15 13:00:00",41664,1,13.18,20.74 "2012-11-15 14:00:00",41665,1,13.18,20.78 "2012-11-15 15:00:00",41666,1,13.18,20.82 "2012-11-15 16:00:00",41667,1,13.18,20.82 "2012-11-15 17:00:00",41668,1,13.18,20.79 "2012-11-15 18:00:00",41669,1,13.18,20.75 "2012-11-15 19:00:00",41670,1,13.18,20.71 "2012-11-15 20:00:00",41671,1,13.18,20.68 "2012-11-15 21:00:00",41672,1,13.19,20.65 "2012-11-15 22:00:00",41673,1,13.18,20.64 "2012-11-15 23:00:00",41674,1,13.18,20.62 "2012-11-16 00:00:00",41675,1,13.18,20.59 "2012-11-16 01:00:00",41676,1,13.19,20.58 "2012-11-16 02:00:00",41677,1,13.19,20.58 "2012-11-16 03:00:00",41678,1,13.18,20.58 "2012-11-16 04:00:00",41679,1,13.18,20.58 "2012-11-16 05:00:00",41680,1,13.18,20.56 "2012-11-16 06:00:00",41681,1,13.18,20.55 "2012-11-16 07:00:00",41682,1,13.18,20.53 "2012-11-16 08:00:00",41683,1,13.19,20.49 "2012-11-16 09:00:00",41684,1,13.19,20.46 "2012-11-16 10:00:00",41685,1,13.19,20.43 "2012-11-16 11:00:00",41686,1,13.19,20.4 "2012-11-16 12:00:00",41687,1,13.19,20.38 "2012-11-16 13:00:00",41688,1,13.19,20.37 "2012-11-16 14:00:00",41689,1,13.19,20.34 "2012-11-16 15:00:00",41690,1,13.2,20.23 "2012-11-16 16:00:00",41691,1,13.2,20.13 "2012-11-16 17:00:00",41692,1,13.2,20.05 "2012-11-16 18:00:00",41693,1,13.2,19.99 "2012-11-16 19:00:00",41694,1,13.2,19.98 "2012-11-16 20:00:00",41695,1,13.2,20 "2012-11-16 21:00:00",41696,1,13.2,20.01 "2012-11-16 22:00:00",41697,1,13.2,20.03 "2012-11-16 23:00:00",41698,1,13.19,20.06 "2012-11-17 00:00:00",41699,1,13.19,20.08 "2012-11-17 01:00:00",41700,1,13.19,20.08 "2012-11-17 02:00:00",41701,1,13.19,20.1 "2012-11-17 03:00:00",41702,1,13.19,20.1 "2012-11-17 04:00:00",41703,1,13.19,20.1 "2012-11-17 05:00:00",41704,1,13.19,20.09 "2012-11-17 06:00:00",41705,1,13.19,20.08 "2012-11-17 07:00:00",41706,1,13.2,20.06 "2012-11-17 08:00:00",41707,1,13.2,20.11 "2012-11-17 09:00:00",41708,1,13.19,20.18 "2012-11-17 10:00:00",41709,1,13.19,20.24 "2012-11-17 11:00:00",41710,1,13.19,20.28 "2012-11-17 12:00:00",41711,1,13.19,20.32 "2012-11-17 13:00:00",41712,1,13.19,20.36 "2012-11-17 14:00:00",41713,1,13.19,20.39 "2012-11-17 15:00:00",41714,1,13.19,20.42 "2012-11-17 16:00:00",41715,1,13.19,20.45 "2012-11-17 17:00:00",41716,1,13.19,20.48 "2012-11-17 18:00:00",41717,1,13.19,20.48 "2012-11-17 19:00:00",41718,1,13.19,20.51 "2012-11-17 20:00:00",41719,1,13.18,20.53 "2012-11-17 21:00:00",41720,1,13.19,20.56 "2012-11-17 22:00:00",41721,1,13.18,20.58 "2012-11-17 23:00:00",41722,1,13.18,20.6 "2012-11-18 00:00:00",41723,1,13.18,20.61 "2012-11-18 01:00:00",41724,1,13.18,20.63 "2012-11-18 02:00:00",41725,1,13.18,20.64 "2012-11-18 03:00:00",41726,1,13.19,20.64 "2012-11-18 04:00:00",41727,1,13.18,20.64 "2012-11-18 05:00:00",41728,1,13.18,20.64 "2012-11-18 06:00:00",41729,1,13.18,20.64 "2012-11-18 07:00:00",41730,1,13.18,20.64 "2012-11-18 08:00:00",41731,1,13.19,20.64 "2012-11-18 09:00:00",41732,1,13.18,20.64 "2012-11-18 10:00:00",41733,1,13.18,20.64 "2012-11-18 11:00:00",41734,1,13.18,20.64 "2012-11-18 12:00:00",41735,1,13.18,20.64 "2012-11-18 13:00:00",41736,1,13.18,20.64 "2012-11-18 14:00:00",41737,1,13.18,20.64 "2012-11-18 15:00:00",41738,1,13.18,20.64 "2012-11-18 16:00:00",41739,1,13.18,20.64 "2012-11-18 17:00:00",41740,1,13.18,20.64 "2012-11-18 18:00:00",41741,1,13.18,20.63 "2012-11-18 19:00:00",41742,1,13.19,20.61 "2012-11-18 20:00:00",41743,1,13.18,20.6 "2012-11-18 21:00:00",41744,1,13.18,20.58 "2012-11-18 22:00:00",41745,1,13.18,20.58 "2012-11-18 23:00:00",41746,1,13.18,20.57 "2012-11-19 00:00:00",41747,1,13.18,20.54 "2012-11-19 01:00:00",41748,1,13.18,20.53 "2012-11-19 02:00:00",41749,1,13.18,20.52 "2012-11-19 03:00:00",41750,1,13.18,20.53 "2012-11-19 04:00:00",41751,1,13.18,20.56 "2012-11-19 05:00:00",41752,1,13.18,20.56 "2012-11-19 06:00:00",41753,1,13.18,20.56 "2012-11-19 07:00:00",41754,1,13.19,20.56 "2012-11-19 08:00:00",41755,1,13.18,20.56 "2012-11-19 09:00:00",41756,1,13.19,20.58 "2012-11-19 10:00:00",41757,1,13.18,20.58 "2012-11-19 11:00:00",41758,1,13.18,20.59 "2012-11-19 12:00:00",41759,1,13.18,20.61 "2012-11-19 13:00:00",41760,1,13.18,20.61 "2012-11-19 14:00:00",41761,1,13.18,20.61 "2012-11-19 15:00:00",41762,1,13.18,20.61 "2012-11-19 16:00:00",41763,1,13.18,20.61 "2012-11-19 17:00:00",41764,1,13.18,20.63 "2012-11-19 18:00:00",41765,1,13.18,20.64 "2012-11-19 19:00:00",41766,1,13.19,20.64 "2012-11-19 20:00:00",41767,1,13.18,20.64 "2012-11-19 21:00:00",41768,1,13.18,20.65 "2012-11-19 22:00:00",41769,1,13.18,20.66 "2012-11-19 23:00:00",41770,1,13.18,20.66 "2012-11-20 00:00:00",41771,1,13.18,20.67 "2012-11-20 01:00:00",41772,1,13.18,20.68 "2012-11-20 02:00:00",41773,1,13.18,20.7 "2012-11-20 03:00:00",41774,1,13.18,20.72 "2012-11-20 04:00:00",41775,1,13.18,20.72 "2012-11-20 05:00:00",41776,1,13.18,20.72 "2012-11-20 06:00:00",41777,1,13.18,20.72 "2012-11-20 07:00:00",41778,1,13.18,20.69 "2012-11-20 08:00:00",41779,1,13.18,20.65 "2012-11-20 09:00:00",41780,1,13.18,20.64 "2012-11-20 10:00:00",41781,1,13.18,20.6 "2012-11-20 11:00:00",41782,1,13.19,20.56 "2012-11-20 12:00:00",41783,1,13.19,20.53 "2012-11-20 13:00:00",41784,1,13.19,20.5 "2012-11-20 14:00:00",41785,1,13.19,20.5 "2012-11-20 15:00:00",41786,1,13.19,20.47 "2012-11-20 16:00:00",41787,1,13.19,20.45 "2012-11-20 17:00:00",41788,1,13.19,20.45 "2012-11-20 18:00:00",41789,1,13.19,20.45 "2012-11-20 19:00:00",41790,1,13.18,20.44 "2012-11-20 20:00:00",41791,1,13.19,20.42 "2012-11-20 21:00:00",41792,1,13.19,20.42 "2012-11-20 22:00:00",41793,1,13.19,20.42 "2012-11-20 23:00:00",41794,1,13.18,20.45 "2012-11-21 00:00:00",41795,1,13.18,20.44 "2012-11-21 01:00:00",41796,1,13.19,20.42 "2012-11-21 02:00:00",41797,1,13.19,20.36 "2012-11-21 03:00:00",41798,1,13.19,20.25 "2012-11-21 04:00:00",41799,1,13.19,20.14 "2012-11-21 05:00:00",41800,1,13.19,20.06 "2012-11-21 06:00:00",41801,1,13.19,19.97 "2012-11-21 07:00:00",41802,1,13.2,19.9 "2012-11-21 08:00:00",41803,1,13.2,19.85 "2012-11-21 09:00:00",41804,1,13.2,19.8 "2012-11-21 10:00:00",41805,1,13.2,19.78 "2012-11-21 11:00:00",41806,1,13.2,19.76 "2012-11-21 12:00:00",41807,1,13.21,19.68 "2012-11-21 13:00:00",41808,1,13.21,19.59 "2012-11-21 14:00:00",41809,1,13.21,19.5 "2012-11-21 15:00:00",41810,1,13.21,19.47 "2012-11-21 16:00:00",41811,1,13.21,19.51 "2012-11-21 17:00:00",41812,1,13.21,19.64 "2012-11-21 18:00:00",41813,1,13.2,19.74 "2012-11-21 19:00:00",41814,1,13.2,19.82 "2012-11-21 20:00:00",41815,1,13.2,19.84 "2012-11-21 21:00:00",41816,1,13.2,19.79 "2012-11-21 22:00:00",41817,1,13.21,19.76 "2012-11-21 23:00:00",41818,1,13.2,19.71 "2012-11-22 00:00:00",41819,1,13.2,19.67 "2012-11-22 01:00:00",41820,1,13.2,19.65 "2012-11-22 02:00:00",41821,1,13.2,19.63 "2012-11-22 03:00:00",41822,1,13.2,19.63 "2012-11-22 04:00:00",41823,1,13.21,19.63 "2012-11-22 05:00:00",41824,1,13.2,19.64 "2012-11-22 06:00:00",41825,1,13.2,19.65 "2012-11-22 07:00:00",41826,1,13.2,19.68 "2012-11-22 08:00:00",41827,1,13.2,19.68 "2012-11-22 09:00:00",41828,1,13.2,19.71 "2012-11-22 10:00:00",41829,1,13.2,19.71 "2012-11-22 11:00:00",41830,1,13.2,19.7 "2012-11-22 12:00:00",41831,1,13.2,19.7 "2012-11-22 13:00:00",41832,1,13.2,19.78 "2012-11-22 14:00:00",41833,1,13.2,19.86 "2012-11-22 15:00:00",41834,1,13.2,19.92 "2012-11-22 16:00:00",41835,1,13.2,19.98 "2012-11-22 17:00:00",41836,1,13.19,20.02 "2012-11-22 18:00:00",41837,1,13.19,20.05 "2012-11-22 19:00:00",41838,1,13.19,20.05 "2012-11-22 20:00:00",41839,1,13.19,20.05 "2012-11-22 21:00:00",41840,1,13.19,20.05 "2012-11-22 22:00:00",41841,1,13.19,20.05 "2012-11-22 23:00:00",41842,1,13.19,20.05 "2012-11-23 00:00:00",41843,1,13.2,20.04 "2012-11-23 01:00:00",41844,1,13.19,20.02 "2012-11-23 02:00:00",41845,1,13.19,19.97 "2012-11-23 03:00:00",41846,1,13.19,19.89 "2012-11-23 04:00:00",41847,1,13.2,19.81 "2012-11-23 05:00:00",41848,1,13.2,19.76 "2012-11-23 06:00:00",41849,1,13.2,19.7 "2012-11-23 07:00:00",41850,1,13.2,19.66 "2012-11-23 08:00:00",41851,1,13.21,19.62 "2012-11-23 09:00:00",41852,1,13.21,19.56 "2012-11-23 10:00:00",41853,1,13.21,19.53 "2012-11-23 11:00:00",41854,1,13.21,19.48 "2012-11-23 12:00:00",41855,1,13.21,19.45 "2012-11-23 13:00:00",41856,1,13.21,19.44 "2012-11-23 14:00:00",41857,1,13.21,19.44 "2012-11-23 15:00:00",41858,1,13.21,19.47 "2012-11-23 16:00:00",41859,1,13.21,19.49 "2012-11-23 17:00:00",41860,1,13.21,19.48 "2012-11-23 18:00:00",41861,1,13.21,19.45 "2012-11-23 19:00:00",41862,1,13.21,19.41 "2012-11-23 20:00:00",41863,1,13.21,19.37 "2012-11-23 21:00:00",41864,1,13.21,19.33 "2012-11-23 22:00:00",41865,1,13.21,19.29 "2012-11-23 23:00:00",41866,1,13.21,19.32 "2012-11-24 00:00:00",41867,1,13.21,19.39 "2012-11-24 01:00:00",41868,1,13.21,19.46 "2012-11-24 02:00:00",41869,1,13.21,19.52 "2012-11-24 03:00:00",41870,1,13.2,19.56 "2012-11-24 04:00:00",41871,1,13.2,19.56 "2012-11-24 05:00:00",41872,1,13.21,19.57 "2012-11-24 06:00:00",41873,1,13.2,19.58 "2012-11-24 07:00:00",41874,1,13.21,19.49 "2012-11-24 08:00:00",41875,1,13.21,19.41 "2012-11-24 09:00:00",41876,1,13.21,19.39 "2012-11-24 10:00:00",41877,1,13.21,19.43 "2012-11-24 11:00:00",41878,1,13.21,19.46 "2012-11-24 12:00:00",41879,1,13.21,19.5 "2012-11-24 13:00:00",41880,1,13.21,19.55 "2012-11-24 14:00:00",41881,1,13.21,19.58 "2012-11-24 15:00:00",41882,1,13.21,19.6 "2012-11-24 16:00:00",41883,1,13.21,19.55 "2012-11-24 17:00:00",41884,1,13.21,19.48 "2012-11-24 18:00:00",41885,1,13.21,19.42 "2012-11-24 19:00:00",41886,1,13.21,19.34 "2012-11-24 20:00:00",41887,1,13.21,19.28 "2012-11-24 21:00:00",41888,1,13.21,19.25 "2012-11-24 22:00:00",41889,1,13.21,19.22 "2012-11-24 23:00:00",41890,1,13.21,19.19 "2012-11-25 00:00:00",41891,1,13.22,19.15 "2012-11-25 01:00:00",41892,1,13.21,19.21 "2012-11-25 02:00:00",41893,1,13.21,19.27 "2012-11-25 03:00:00",41894,1,13.21,19.34 "2012-11-25 04:00:00",41895,1,13.21,19.39 "2012-11-25 05:00:00",41896,1,13.21,19.42 "2012-11-25 06:00:00",41897,1,13.21,19.36 "2012-11-25 07:00:00",41898,1,13.21,19.29 "2012-11-25 08:00:00",41899,1,13.21,19.24 "2012-11-25 09:00:00",41900,1,13.21,19.18 "2012-11-25 10:00:00",41901,1,13.22,19.14 "2012-11-25 11:00:00",41902,1,13.22,19.08 "2012-11-25 12:00:00",41903,1,13.22,19.05 "2012-11-25 13:00:00",41904,1,13.22,19.02 "2012-11-25 14:00:00",41905,1,13.22,19 "2012-11-25 15:00:00",41906,1,13.22,18.99 "2012-11-25 16:00:00",41907,1,13.22,18.98 "2012-11-25 17:00:00",41908,1,13.22,19 "2012-11-25 18:00:00",41909,1,13.22,18.96 "2012-11-25 19:00:00",41910,1,13.22,18.93 "2012-11-25 20:00:00",41911,1,13.22,18.9 "2012-11-25 21:00:00",41912,1,13.22,18.87 "2012-11-25 22:00:00",41913,1,13.22,18.9 "2012-11-25 23:00:00",41914,1,13.22,19.02 "2012-11-26 00:00:00",41915,1,13.22,19.16 "2012-11-26 01:00:00",41916,1,13.21,19.29 "2012-11-26 02:00:00",41917,1,13.21,19.31 "2012-11-26 03:00:00",41918,1,13.21,19.31 "2012-11-26 04:00:00",41919,1,13.21,19.3 "2012-11-26 05:00:00",41920,1,13.21,19.26 "2012-11-26 06:00:00",41921,1,13.21,19.21 "2012-11-26 07:00:00",41922,1,13.21,19.16 "2012-11-26 08:00:00",41923,1,13.22,19.12 "2012-11-26 09:00:00",41924,1,13.22,19.09 "2012-11-26 10:00:00",41925,1,13.22,19.06 "2012-11-26 11:00:00",41926,1,13.22,19.03 "2012-11-26 12:00:00",41927,1,13.22,19 "2012-11-26 13:00:00",41928,1,13.22,19.01 "2012-11-26 14:00:00",41929,1,13.22,19.04 "2012-11-26 15:00:00",41930,1,13.22,19.1 "2012-11-26 16:00:00",41931,1,13.22,19.07 "2012-11-26 17:00:00",41932,1,13.22,18.99 "2012-11-26 18:00:00",41933,1,13.22,18.88 "2012-11-26 19:00:00",41934,1,13.23,18.77 "2012-11-26 20:00:00",41935,1,13.23,18.68 "2012-11-26 21:00:00",41936,1,13.23,18.6 "2012-11-26 22:00:00",41937,1,13.23,18.52 "2012-11-26 23:00:00",41938,1,13.23,18.45 "2012-11-27 00:00:00",41939,1,13.23,18.4 "2012-11-27 01:00:00",41940,1,13.23,18.35 "2012-11-27 02:00:00",41941,1,13.23,18.3 "2012-11-27 03:00:00",41942,1,13.24,18.23 "2012-11-27 04:00:00",41943,1,13.24,18.17 "2012-11-27 05:00:00",41944,1,13.24,18.11 "2012-11-27 06:00:00",41945,1,13.24,18.04 "2012-11-27 07:00:00",41946,1,13.24,17.98 "2012-11-27 08:00:00",41947,1,13.24,17.97 "2012-11-27 09:00:00",41948,1,13.24,17.97 "2012-11-27 10:00:00",41949,1,13.24,17.97 "2012-11-27 11:00:00",41950,1,13.24,17.97 "2012-11-27 12:00:00",41951,1,13.24,17.95 "2012-11-27 13:00:00",41952,1,13.24,17.97 "2012-11-27 14:00:00",41953,1,13.24,18.01 "2012-11-27 15:00:00",41954,1,13.24,18.13 "2012-11-27 16:00:00",41955,1,13.24,18.17 "2012-11-27 17:00:00",41956,1,13.24,18.11 "2012-11-27 18:00:00",41957,1,13.24,17.98 "2012-11-27 19:00:00",41958,1,13.25,17.88 "2012-11-27 20:00:00",41959,1,13.25,17.82 "2012-11-27 21:00:00",41960,1,13.25,17.74 "2012-11-27 22:00:00",41961,1,13.25,17.69 "2012-11-27 23:00:00",41962,1,13.25,17.62 "2012-11-28 00:00:00",41963,1,13.25,17.57 "2012-11-28 01:00:00",41964,1,13.25,17.52 "2012-11-28 02:00:00",41965,1,13.25,17.43 "2012-11-28 03:00:00",41966,1,13.25,17.41 "2012-11-28 04:00:00",41967,1,13.25,17.43 "2012-11-28 05:00:00",41968,1,13.25,17.42 "2012-11-28 06:00:00",41969,1,13.25,17.41 "2012-11-28 07:00:00",41970,1,13.25,17.4 "2012-11-28 08:00:00",41971,1,13.26,17.39 "2012-11-28 09:00:00",41972,1,13.25,17.38 "2012-11-28 10:00:00",41973,1,13.25,17.4 "2012-11-28 11:00:00",41974,1,13.26,17.42 "2012-11-28 12:00:00",41975,1,13.25,17.42 "2012-11-28 13:00:00",41976,1,13.26,17.42 "2012-11-28 14:00:00",41977,1,13.25,17.44 "2012-11-28 15:00:00",41978,1,13.26,17.46 "2012-11-28 16:00:00",41979,1,13.25,17.51 "2012-11-28 17:00:00",41980,1,13.25,17.53 "2012-11-28 18:00:00",41981,1,13.25,17.62 "2012-11-28 19:00:00",41982,1,13.25,17.73 "2012-11-28 20:00:00",41983,1,13.25,17.83 "2012-11-28 21:00:00",41984,1,13.25,17.95 "2012-11-28 22:00:00",41985,1,13.24,18.07 "2012-11-28 23:00:00",41986,1,13.24,18.19 "2012-11-29 00:00:00",41987,1,13.24,18.3 "2012-11-29 01:00:00",41988,1,13.24,18.4 "2012-11-29 02:00:00",41989,1,13.23,18.44 "2012-11-29 03:00:00",41990,1,13.23,18.46 "2012-11-29 04:00:00",41991,1,13.23,18.47 "2012-11-29 05:00:00",41992,1,13.23,18.48 "2012-11-29 06:00:00",41993,1,13.23,18.46 "2012-11-29 07:00:00",41994,1,13.23,18.46 "2012-11-29 08:00:00",41995,1,13.23,18.43 "2012-11-29 09:00:00",41996,1,13.23,18.43 "2012-11-29 10:00:00",41997,1,13.23,18.43 "2012-11-29 11:00:00",41998,1,13.24,18.43 "2012-11-29 12:00:00",41999,1,13.24,18.43 "2012-11-29 13:00:00",42000,1,13.24,18.44 "2012-11-29 14:00:00",42001,1,13.23,18.46 "2012-11-29 15:00:00",42002,1,13.23,18.48 "2012-11-29 16:00:00",42003,1,13.23,18.5 "2012-11-29 17:00:00",42004,1,13.23,18.51 "2012-11-29 18:00:00",42005,1,13.23,18.51 "2012-11-29 19:00:00",42006,1,13.23,18.52 "2012-11-29 20:00:00",42007,1,13.23,18.53 "2012-11-29 21:00:00",42008,1,13.23,18.57 "2012-11-29 22:00:00",42009,1,13.23,18.62 "2012-11-29 23:00:00",42010,1,13.23,18.67 "2012-11-30 00:00:00",42011,1,13.23,18.69 "2012-11-30 01:00:00",42012,1,13.23,18.71 "2012-11-30 02:00:00",42013,1,13.23,18.71 "2012-11-30 03:00:00",42014,1,13.23,18.71 "2012-11-30 04:00:00",42015,1,13.23,18.7 "2012-11-30 05:00:00",42016,1,13.23,18.69 "2012-11-30 06:00:00",42017,1,13.23,18.66 "2012-11-30 07:00:00",42018,1,13.23,18.65 "2012-11-30 08:00:00",42019,1,13.23,18.64 "2012-11-30 09:00:00",42020,1,13.23,18.64 "2012-11-30 10:00:00",42021,1,13.23,18.64 "2012-11-30 11:00:00",42022,1,13.23,18.57 "2012-11-30 12:00:00",42023,1,13.24,18.45 "2012-11-30 13:00:00",42024,1,13.23,18.38 "2012-11-30 14:00:00",42025,1,13.23,18.36 "2012-11-30 15:00:00",42026,1,13.23,18.34 "2012-11-30 16:00:00",42027,1,13.23,18.35 "2012-11-30 17:00:00",42028,1,13.24,18.33 "2012-11-30 18:00:00",42029,1,13.24,18.31 "2012-11-30 19:00:00",42030,1,13.24,18.28 "2012-11-30 20:00:00",42031,1,13.24,18.26 "2012-11-30 21:00:00",42032,1,13.24,18.25 "2012-11-30 22:00:00",42033,1,13.24,18.22 "2012-11-30 23:00:00",42034,1,13.24,18.19 "2012-12-01 00:00:00",42035,1,13.24,18.15 "2012-12-01 01:00:00",42036,1,13.24,18.07 "2012-12-01 02:00:00",42037,1,13.24,18.01 "2012-12-01 03:00:00",42038,1,13.24,17.94 "2012-12-01 04:00:00",42039,1,13.24,17.87 "2012-12-01 05:00:00",42040,1,13.25,17.81 "2012-12-01 06:00:00",42041,1,13.25,17.74 "2012-12-01 07:00:00",42042,1,13.25,17.69 "2012-12-01 08:00:00",42043,1,13.25,17.64 "2012-12-01 09:00:00",42044,1,13.25,17.61 "2012-12-01 10:00:00",42045,1,13.25,17.57 "2012-12-01 11:00:00",42046,1,13.25,17.52 "2012-12-01 12:00:00",42047,1,13.25,17.47 "2012-12-01 13:00:00",42048,1,13.25,17.43 "2012-12-01 14:00:00",42049,1,13.25,17.4 "2012-12-01 15:00:00",42050,1,13.25,17.39 "2012-12-01 16:00:00",42051,1,13.26,17.38 "2012-12-01 17:00:00",42052,1,13.26,17.35 "2012-12-01 18:00:00",42053,1,13.26,17.34 "2012-12-01 19:00:00",42054,1,13.26,17.34 "2012-12-01 20:00:00",42055,1,13.26,17.3 "2012-12-01 21:00:00",42056,1,13.26,17.28 "2012-12-01 22:00:00",42057,1,13.26,17.24 "2012-12-01 23:00:00",42058,1,13.26,17.21 "2012-12-02 00:00:00",42059,1,13.26,17.24 "2012-12-02 01:00:00",42060,1,13.26,17.19 "2012-12-02 02:00:00",42061,1,13.26,17.17 "2012-12-02 03:00:00",42062,1,13.26,17.13 "2012-12-02 04:00:00",42063,1,13.26,17.09 "2012-12-02 05:00:00",42064,1,13.26,17.08 "2012-12-02 06:00:00",42065,1,13.26,17.04 "2012-12-02 07:00:00",42066,1,13.26,17.02 "2012-12-02 08:00:00",42067,1,13.26,17.05 "2012-12-02 09:00:00",42068,1,13.26,17.08 "2012-12-02 10:00:00",42069,1,13.26,17.13 "2012-12-02 11:00:00",42070,1,13.26,17.15 "2012-12-02 12:00:00",42071,1,13.26,17.16 "2012-12-02 13:00:00",42072,1,13.26,17.18 "2012-12-02 14:00:00",42073,1,13.26,17.18 "2012-12-02 15:00:00",42074,1,13.26,17.19 "2012-12-02 16:00:00",42075,1,13.26,17.19 "2012-12-02 17:00:00",42076,1,13.26,17.19 "2012-12-02 18:00:00",42077,1,13.26,17.19 "2012-12-02 19:00:00",42078,1,13.26,17.2 "2012-12-02 20:00:00",42079,1,13.26,17.2 "2012-12-02 21:00:00",42080,1,13.26,17.2 "2012-12-02 22:00:00",42081,1,13.26,17.19 "2012-12-02 23:00:00",42082,1,13.26,17.19 "2012-12-03 00:00:00",42083,1,13.26,17.18 "2012-12-03 01:00:00",42084,1,13.26,17.15 "2012-12-03 02:00:00",42085,1,13.26,17.09 "2012-12-03 03:00:00",42086,1,13.26,17.11 "2012-12-03 04:00:00",42087,1,13.26,17.1 "2012-12-03 05:00:00",42088,1,13.26,17.11 "2012-12-03 06:00:00",42089,1,13.26,17.1 "2012-12-03 07:00:00",42090,1,13.26,17.1 "2012-12-03 08:00:00",42091,1,13.26,17.14 "2012-12-03 09:00:00",42092,1,13.26,17.17 "2012-12-03 10:00:00",42093,1,13.26,17.19 "2012-12-03 11:00:00",42094,1,13.26,17.23 "2012-12-03 12:00:00",42095,1,13.26,17.33 "2012-12-03 13:00:00",42096,1,13.26,17.49 "2012-12-03 14:00:00",42097,1,13.25,17.68 "2012-12-03 15:00:00",42098,1,13.25,17.86 "2012-12-03 16:00:00",42099,1,13.25,17.96 "2012-12-03 17:00:00",42100,1,13.24,18.06 "2012-12-03 18:00:00",42101,1,13.24,18.15 "2012-12-03 19:00:00",42102,1,13.24,18.24 "2012-12-03 20:00:00",42103,1,13.24,18.33 "2012-12-03 21:00:00",42104,1,13.23,18.42 "2012-12-03 22:00:00",42105,1,13.23,18.53 "2012-12-03 23:00:00",42106,1,13.23,18.63 "2012-12-04 00:00:00",42107,1,13.23,18.72 "2012-12-04 01:00:00",42108,1,13.23,18.78 "2012-12-04 02:00:00",42109,1,13.22,18.83 "2012-12-04 03:00:00",42110,1,13.23,18.85 "2012-12-04 04:00:00",42111,1,13.22,18.87 "2012-12-04 05:00:00",42112,1,13.22,18.87 "2012-12-04 06:00:00",42113,1,13.22,18.86 "2012-12-04 07:00:00",42114,1,13.22,18.85 "2012-12-04 08:00:00",42115,1,13.22,18.87 "2012-12-04 09:00:00",42116,1,13.22,18.88 "2012-12-04 10:00:00",42117,1,13.22,18.9 "2012-12-04 11:00:00",42118,1,13.22,18.9 "2012-12-04 12:00:00",42119,1,13.23,18.87 "2012-12-04 13:00:00",42120,1,13.22,18.81 "2012-12-04 14:00:00",42121,1,13.23,18.76 "2012-12-04 15:00:00",42122,1,13.23,18.71 "2012-12-04 16:00:00",42123,1,13.23,18.58 "2012-12-04 17:00:00",42124,1,13.23,18.46 "2012-12-04 18:00:00",42125,1,13.24,18.35 "2012-12-04 19:00:00",42126,1,13.24,18.2 "2012-12-04 20:00:00",42127,1,13.24,18.07 "2012-12-04 21:00:00",42128,1,13.24,17.94 "2012-12-04 22:00:00",42129,1,13.24,17.84 "2012-12-04 23:00:00",42130,1,13.25,17.79 "2012-12-05 00:00:00",42131,1,13.25,17.72 "2012-12-05 01:00:00",42132,1,13.25,17.67 "2012-12-05 02:00:00",42133,1,13.25,17.63 "2012-12-05 03:00:00",42134,1,13.25,17.61 "2012-12-05 04:00:00",42135,1,13.25,17.59 "2012-12-05 05:00:00",42136,1,13.25,17.57 "2012-12-05 06:00:00",42137,1,13.25,17.56 "2012-12-05 07:00:00",42138,1,13.25,17.56 "2012-12-05 08:00:00",42139,1,13.25,17.58 "2012-12-05 09:00:00",42140,1,13.25,17.66 "2012-12-05 10:00:00",42141,1,13.25,17.74 "2012-12-05 11:00:00",42142,1,13.25,17.83 "2012-12-05 12:00:00",42143,1,13.24,17.91 "2012-12-05 13:00:00",42144,1,13.24,17.96 "2012-12-05 14:00:00",42145,1,13.24,17.96 "2012-12-05 15:00:00",42146,1,13.24,17.89 "2012-12-05 16:00:00",42147,1,13.25,17.82 "2012-12-05 17:00:00",42148,1,13.25,17.77 "2012-12-05 18:00:00",42149,1,13.25,17.72 "2012-12-05 19:00:00",42150,1,13.25,17.68 "2012-12-05 20:00:00",42151,1,13.25,17.65 "2012-12-05 21:00:00",42152,1,13.25,17.64 "2012-12-05 22:00:00",42153,1,13.25,17.62 "2012-12-05 23:00:00",42154,1,13.25,17.62 "2012-12-06 00:00:00",42155,1,13.25,17.62 "2012-12-06 01:00:00",42156,1,13.25,17.64 "2012-12-06 02:00:00",42157,1,13.25,17.66 "2012-12-06 03:00:00",42158,1,13.25,17.68 "2012-12-06 04:00:00",42159,1,13.25,17.69 "2012-12-06 05:00:00",42160,1,13.25,17.69 "2012-12-06 06:00:00",42161,1,13.25,17.69 "2012-12-06 07:00:00",42162,1,13.25,17.69 "2012-12-06 08:00:00",42163,1,13.25,17.69 "2012-12-06 09:00:00",42164,1,13.25,17.69 "2012-12-06 10:00:00",42165,1,13.25,17.67 "2012-12-06 11:00:00",42166,1,13.25,17.72 "2012-12-06 12:00:00",42167,1,13.25,17.7 "2012-12-06 13:00:00",42168,1,13.25,17.67 "2012-12-06 14:00:00",42169,1,13.25,17.66 "2012-12-06 15:00:00",42170,1,13.25,17.68 "2012-12-06 16:00:00",42171,1,13.25,17.66 "2012-12-06 17:00:00",42172,1,13.25,17.66 "2012-12-06 18:00:00",42173,1,13.25,17.77 "2012-12-06 19:00:00",42174,1,13.25,17.86 "2012-12-06 20:00:00",42175,1,13.24,17.93 "2012-12-06 21:00:00",42176,1,13.24,18 "2012-12-06 22:00:00",42177,1,13.24,18.1 "2012-12-06 23:00:00",42178,1,13.24,18.18 "2012-12-07 00:00:00",42179,1,13.24,18.23 "2012-12-07 01:00:00",42180,1,13.23,18.27 "2012-12-07 02:00:00",42181,1,13.23,18.3 "2012-12-07 03:00:00",42182,1,13.23,18.3 "2012-12-07 04:00:00",42183,1,13.23,18.3 "2012-12-07 05:00:00",42184,1,13.23,18.29 "2012-12-07 06:00:00",42185,1,13.23,18.27 "2012-12-07 07:00:00",42186,1,13.23,18.25 "2012-12-07 08:00:00",42187,1,13.24,18.25 "2012-12-07 09:00:00",42188,1,13.24,18.23 "2012-12-07 10:00:00",42189,1,13.24,18.22 "2012-12-07 11:00:00",42190,1,13.24,18.21 "2012-12-07 12:00:00",42191,1,13.24,18.22 "2012-12-07 13:00:00",42192,1,13.24,18.2 "2012-12-07 14:00:00",42193,1,13.24,18.2 "2012-12-07 15:00:00",42194,1,13.24,18.2 "2012-12-07 16:00:00",42195,1,13.24,18.17 "2012-12-07 17:00:00",42196,1,13.24,18.17 "2012-12-07 18:00:00",42197,1,13.24,18.17 "2012-12-07 19:00:00",42198,1,13.24,18.18 "2012-12-07 20:00:00",42199,1,13.24,18.19 "2012-12-07 21:00:00",42200,1,13.24,18.17 "2012-12-07 22:00:00",42201,1,13.24,18.13 "2012-12-07 23:00:00",42202,1,13.24,18.07 "2012-12-08 00:00:00",42203,1,13.24,18.01 "2012-12-08 01:00:00",42204,1,13.24,17.96 "2012-12-08 02:00:00",42205,1,13.24,17.91 "2012-12-08 03:00:00",42206,1,13.24,17.87 "2012-12-08 04:00:00",42207,1,13.24,17.82 "2012-12-08 05:00:00",42208,1,13.24,17.77 "2012-12-08 06:00:00",42209,1,13.25,17.74 "2012-12-08 07:00:00",42210,1,13.25,17.72 "2012-12-08 08:00:00",42211,1,13.25,17.71 "2012-12-08 09:00:00",42212,1,13.25,17.68 "2012-12-08 10:00:00",42213,1,13.25,17.66 "2012-12-08 11:00:00",42214,1,13.25,17.64 "2012-12-08 12:00:00",42215,1,13.25,17.61 "2012-12-08 13:00:00",42216,1,13.25,17.58 "2012-12-08 14:00:00",42217,1,13.25,17.55 "2012-12-08 15:00:00",42218,1,13.25,17.51 "2012-12-08 16:00:00",42219,1,13.25,17.47 "2012-12-08 17:00:00",42220,1,13.25,17.43 "2012-12-08 18:00:00",42221,1,13.26,17.39 "2012-12-08 19:00:00",42222,1,13.25,17.34 "2012-12-08 20:00:00",42223,1,13.25,17.3 "2012-12-08 21:00:00",42224,1,13.26,17.29 "2012-12-08 22:00:00",42225,1,13.26,17.29 "2012-12-08 23:00:00",42226,1,13.25,17.3 "2012-12-09 00:00:00",42227,1,13.25,17.33 "2012-12-09 01:00:00",42228,1,13.25,17.34 "2012-12-09 02:00:00",42229,1,13.25,17.36 "2012-12-09 03:00:00",42230,1,13.25,17.39 "2012-12-09 04:00:00",42231,1,13.25,17.41 "2012-12-09 05:00:00",42232,1,13.25,17.43 "2012-12-09 06:00:00",42233,1,13.25,17.48 "2012-12-09 07:00:00",42234,1,13.25,17.51 "2012-12-09 08:00:00",42235,1,13.25,17.53 "2012-12-09 09:00:00",42236,1,13.25,17.56 "2012-12-09 10:00:00",42237,1,13.25,17.56 "2012-12-09 11:00:00",42238,1,13.25,17.56 "2012-12-09 12:00:00",42239,1,13.25,17.56 "2012-12-09 13:00:00",42240,1,13.25,17.55 "2012-12-09 14:00:00",42241,1,13.25,17.54 "2012-12-09 15:00:00",42242,1,13.25,17.54 "2012-12-09 16:00:00",42243,1,13.25,17.54 "2012-12-09 17:00:00",42244,1,13.25,17.54 "2012-12-09 18:00:00",42245,1,13.25,17.57 "2012-12-09 19:00:00",42246,1,13.25,17.62 "2012-12-09 20:00:00",42247,1,13.25,17.67 "2012-12-09 21:00:00",42248,1,13.25,17.72 "2012-12-09 22:00:00",42249,1,13.24,17.76 "2012-12-09 23:00:00",42250,1,13.24,17.78 "2012-12-10 00:00:00",42251,1,13.24,17.8 "2012-12-10 01:00:00",42252,1,13.24,17.83 "2012-12-10 02:00:00",42253,1,13.24,17.84 "2012-12-10 03:00:00",42254,1,13.24,17.87 "2012-12-10 04:00:00",42255,1,13.24,17.88 "2012-12-10 05:00:00",42256,1,13.24,17.89 "2012-12-10 06:00:00",42257,1,13.24,17.89 "2012-12-10 07:00:00",42258,1,13.24,17.91 "2012-12-10 08:00:00",42259,1,13.24,17.92 "2012-12-10 09:00:00",42260,1,13.24,17.92 "2012-12-10 10:00:00",42261,1,13.24,17.94 "2012-12-10 11:00:00",42262,1,13.24,17.95 "2012-12-10 12:00:00",42263,1,13.24,17.95 "2012-12-10 13:00:00",42264,1,13.24,17.94 "2012-12-10 14:00:00",42265,1,13.24,17.91 "2012-12-10 15:00:00",42266,1,13.25,17.71 "2012-12-10 16:00:00",42267,1,13.25,17.49 "2012-12-10 17:00:00",42268,1,13.26,17.3 "2012-12-10 18:00:00",42269,1,13.26,17.24 "2012-12-10 19:00:00",42270,1,13.26,17.29 "2012-12-10 20:00:00",42271,1,13.25,17.36 "2012-12-10 21:00:00",42272,1,13.25,17.41 "2012-12-10 22:00:00",42273,1,13.25,17.51 "2012-12-10 23:00:00",42274,1,13.25,17.55 "2012-12-11 00:00:00",42275,1,13.25,17.55 "2012-12-11 01:00:00",42276,1,13.25,17.58 "2012-12-11 02:00:00",42277,1,13.25,17.62 "2012-12-11 03:00:00",42278,1,13.25,17.67 "2012-12-11 04:00:00",42279,1,13.25,17.71 "2012-12-11 05:00:00",42280,1,13.25,17.72 "2012-12-11 06:00:00",42281,1,13.25,17.7 "2012-12-11 07:00:00",42282,1,13.25,17.71 "2012-12-11 08:00:00",42283,1,13.25,17.72 "2012-12-11 09:00:00",42284,1,13.25,17.72 "2012-12-11 10:00:00",42285,1,13.25,17.72 "2012-12-11 11:00:00",42286,1,13.25,17.72 "2012-12-11 12:00:00",42287,1,13.25,17.76 "2012-12-11 13:00:00",42288,1,13.25,17.79 "2012-12-11 14:00:00",42289,1,13.25,17.81 "2012-12-11 15:00:00",42290,1,13.25,17.84 "2012-12-11 16:00:00",42291,1,13.24,17.89 "2012-12-11 17:00:00",42292,1,13.24,17.93 "2012-12-11 18:00:00",42293,1,13.24,17.96 "2012-12-11 19:00:00",42294,1,13.24,17.94 "2012-12-11 20:00:00",42295,1,13.24,17.91 "2012-12-11 21:00:00",42296,1,13.24,17.87 "2012-12-11 22:00:00",42297,1,13.24,17.85 "2012-12-11 23:00:00",42298,1,13.24,17.84 "2012-12-12 00:00:00",42299,1,13.25,17.82 "2012-12-12 01:00:00",42300,1,13.24,17.82 "2012-12-12 02:00:00",42301,1,13.24,17.84 "2012-12-12 03:00:00",42302,1,13.24,17.88 "2012-12-12 04:00:00",42303,1,13.24,17.9 "2012-12-12 05:00:00",42304,1,13.24,17.92 "2012-12-12 06:00:00",42305,1,13.24,17.92 "2012-12-12 07:00:00",42306,1,13.24,17.92 "2012-12-12 08:00:00",42307,1,13.24,17.92 "2012-12-12 09:00:00",42308,1,13.24,17.92 "2012-12-12 10:00:00",42309,1,13.24,17.95 "2012-12-12 11:00:00",42310,1,13.24,17.95 "2012-12-12 12:00:00",42311,1,13.24,17.97 "2012-12-12 13:00:00",42312,1,13.24,18.05 "2012-12-12 14:00:00",42313,1,13.24,17.98 "2012-12-12 15:00:00",42314,1,13.25,17.89 "2012-12-12 16:00:00",42315,1,13.24,18 "2012-12-12 17:00:00",42316,1,13.24,18.26 "2012-12-12 18:00:00",42317,1,13.24,18.36 "2012-12-12 19:00:00",42318,1,13.24,18.34 "2012-12-12 20:00:00",42319,1,13.24,18.33 "2012-12-12 21:00:00",42320,1,13.23,18.35 "2012-12-12 22:00:00",42321,1,13.23,18.35 "2012-12-12 23:00:00",42322,1,13.23,18.35 "2012-12-13 00:00:00",42323,1,13.23,18.33 "2012-12-13 01:00:00",42324,1,13.23,18.33 "2012-12-13 02:00:00",42325,1,13.23,18.34 "2012-12-13 03:00:00",42326,1,13.23,18.37 "2012-12-13 04:00:00",42327,1,13.23,18.39 "2012-12-13 05:00:00",42328,1,13.23,18.4 "2012-12-13 06:00:00",42329,1,13.23,18.39 "2012-12-13 07:00:00",42330,1,13.23,18.4 "2012-12-13 08:00:00",42331,1,13.23,18.43 "2012-12-13 09:00:00",42332,1,13.23,18.44 "2012-12-13 10:00:00",42333,1,13.23,18.46 "2012-12-13 11:00:00",42334,1,13.23,18.46 "2012-12-13 12:00:00",42335,1,13.23,18.43 "2012-12-13 13:00:00",42336,1,13.23,18.44 "2012-12-13 14:00:00",42337,1,13.23,18.45 "2012-12-13 15:00:00",42338,1,13.23,18.52 "2012-12-13 16:00:00",42339,1,13.23,18.59 "2012-12-13 17:00:00",42340,1,13.23,18.64 "2012-12-13 18:00:00",42341,1,13.23,18.62 "2012-12-13 19:00:00",42342,1,13.23,18.54 "2012-12-13 20:00:00",42343,1,13.23,18.43 "2012-12-13 21:00:00",42344,1,13.23,18.33 "2012-12-13 22:00:00",42345,1,13.24,18.22 "2012-12-13 23:00:00",42346,1,13.24,18.12 "2012-12-14 00:00:00",42347,1,13.24,18.02 "2012-12-14 01:00:00",42348,1,13.24,17.94 "2012-12-14 02:00:00",42349,1,13.24,17.9 "2012-12-14 03:00:00",42350,1,13.24,17.86 "2012-12-14 04:00:00",42351,1,13.24,17.82 "2012-12-14 05:00:00",42352,1,13.24,17.8 "2012-12-14 06:00:00",42353,1,13.24,17.76 "2012-12-14 07:00:00",42354,1,13.25,17.72 "2012-12-14 08:00:00",42355,1,13.25,17.72 "2012-12-14 09:00:00",42356,1,13.25,17.72 "2012-12-14 10:00:00",42357,1,13.25,17.72 "2012-12-14 11:00:00",42358,1,13.25,17.72 "2012-12-14 12:00:00",42359,1,13.25,17.71 "2012-12-14 13:00:00",42360,1,13.25,17.68 "2012-12-14 14:00:00",42361,1,13.25,17.66 "2012-12-14 15:00:00",42362,1,13.25,17.66 "2012-12-14 16:00:00",42363,1,13.25,17.66 "2012-12-14 17:00:00",42364,1,13.25,17.64 "2012-12-14 18:00:00",42365,1,13.25,17.61 "2012-12-14 19:00:00",42366,1,13.25,17.58 "2012-12-14 20:00:00",42367,1,13.25,17.55 "2012-12-14 21:00:00",42368,1,13.25,17.5 "2012-12-14 22:00:00",42369,1,13.25,17.45 "2012-12-14 23:00:00",42370,1,13.25,17.42 "2012-12-15 00:00:00",42371,1,13.25,17.43 "2012-12-15 01:00:00",42372,1,13.25,17.44 "2012-12-15 02:00:00",42373,1,13.25,17.49 "2012-12-15 03:00:00",42374,1,13.25,17.49 "2012-12-15 04:00:00",42375,1,13.25,17.49 "2012-12-15 05:00:00",42376,1,13.25,17.44 "2012-12-15 06:00:00",42377,1,13.25,17.39 "2012-12-15 07:00:00",42378,1,13.25,17.34 "2012-12-15 08:00:00",42379,1,13.25,17.3 "2012-12-15 09:00:00",42380,1,13.26,17.28 "2012-12-15 10:00:00",42381,1,13.26,17.21 "2012-12-15 11:00:00",42382,1,13.26,17.16 "2012-12-15 12:00:00",42383,1,13.26,17.12 "2012-12-15 13:00:00",42384,1,13.26,17.08 "2012-12-15 14:00:00",42385,1,13.26,17.04 "2012-12-15 15:00:00",42386,1,13.26,17.01 "2012-12-15 16:00:00",42387,1,13.26,16.98 "2012-12-15 17:00:00",42388,1,13.26,16.95 "2012-12-15 18:00:00",42389,1,13.26,16.93 "2012-12-15 19:00:00",42390,1,13.26,16.9 "2012-12-15 20:00:00",42391,1,13.26,16.89 "2012-12-15 21:00:00",42392,1,13.26,16.87 "2012-12-15 22:00:00",42393,1,13.26,16.84 "2012-12-15 23:00:00",42394,1,13.26,16.82 "2012-12-16 00:00:00",42395,1,13.26,16.79 "2012-12-16 01:00:00",42396,1,13.26,16.77 "2012-12-16 02:00:00",42397,1,13.26,16.74 "2012-12-16 03:00:00",42398,1,13.26,16.71 "2012-12-16 04:00:00",42399,1,13.27,16.69 "2012-12-16 05:00:00",42400,1,13.27,16.69 "2012-12-16 06:00:00",42401,1,13.27,16.66 "2012-12-16 07:00:00",42402,1,13.26,16.64 "2012-12-16 08:00:00",42403,1,13.27,16.64 "2012-12-16 09:00:00",42404,1,13.27,16.63 "2012-12-16 10:00:00",42405,1,13.27,16.65 "2012-12-16 11:00:00",42406,1,13.27,16.69 "2012-12-16 12:00:00",42407,1,13.27,16.72 "2012-12-16 13:00:00",42408,1,13.27,16.75 "2012-12-16 14:00:00",42409,1,13.27,16.76 "2012-12-16 15:00:00",42410,1,13.27,16.79 "2012-12-16 16:00:00",42411,1,13.26,16.79 "2012-12-16 17:00:00",42412,1,13.27,16.79 "2012-12-16 18:00:00",42413,1,13.26,16.8 "2012-12-16 19:00:00",42414,1,13.27,16.81 "2012-12-16 20:00:00",42415,1,13.26,16.83 "2012-12-16 21:00:00",42416,1,13.27,16.81 "2012-12-16 22:00:00",42417,1,13.27,16.82 "2012-12-16 23:00:00",42418,1,13.26,16.81 "2012-12-17 00:00:00",42419,1,13.26,16.79 "2012-12-17 01:00:00",42420,1,13.26,16.77 "2012-12-17 02:00:00",42421,1,13.26,16.72 "2012-12-17 03:00:00",42422,1,13.27,16.67 "2012-12-17 04:00:00",42423,1,13.27,16.64 "2012-12-17 05:00:00",42424,1,13.27,16.62 "2012-12-17 06:00:00",42425,1,13.27,16.61 "2012-12-17 07:00:00",42426,1,13.27,16.64 "2012-12-17 08:00:00",42427,1,13.27,16.69 "2012-12-17 09:00:00",42428,1,13.27,16.72 "2012-12-17 10:00:00",42429,1,13.27,16.75 "2012-12-17 11:00:00",42430,1,13.27,16.77 "2012-12-17 12:00:00",42431,1,13.27,16.83 "2012-12-17 13:00:00",42432,1,13.26,16.89 "2012-12-17 14:00:00",42433,1,13.26,16.94 "2012-12-17 15:00:00",42434,1,13.26,16.97 "2012-12-17 16:00:00",42435,1,13.26,16.98 "2012-12-17 17:00:00",42436,1,13.26,16.98 "2012-12-17 18:00:00",42437,1,13.26,16.98 "2012-12-17 19:00:00",42438,1,13.26,16.92 "2012-12-17 20:00:00",42439,1,13.26,16.88 "2012-12-17 21:00:00",42440,1,13.26,16.81 "2012-12-17 22:00:00",42441,1,13.26,16.78 "2012-12-17 23:00:00",42442,1,13.26,16.79 "2012-12-18 00:00:00",42443,1,13.26,16.8 "2012-12-18 01:00:00",42444,1,13.26,16.79 "2012-12-18 02:00:00",42445,1,13.27,16.76 "2012-12-18 03:00:00",42446,1,13.27,16.74 "2012-12-18 04:00:00",42447,1,13.26,16.69 "2012-12-18 05:00:00",42448,1,13.27,16.67 "2012-12-18 06:00:00",42449,1,13.27,16.65 "2012-12-18 07:00:00",42450,1,13.27,16.65 "2012-12-18 08:00:00",42451,1,13.27,16.69 "2012-12-18 09:00:00",42452,1,13.27,16.73 "2012-12-18 10:00:00",42453,1,13.27,16.75 "2012-12-18 11:00:00",42454,1,13.27,16.79 "2012-12-18 12:00:00",42455,1,13.27,16.78 "2012-12-18 13:00:00",42456,1,13.27,16.79 "2012-12-18 14:00:00",42457,1,13.26,16.79 "2012-12-18 15:00:00",42458,1,13.27,16.78 "2012-12-18 16:00:00",42459,1,13.27,16.78 "2012-12-18 17:00:00",42460,1,13.27,16.79 "2012-12-18 18:00:00",42461,1,13.26,16.88 "2012-12-18 19:00:00",42462,1,13.26,16.96 "2012-12-18 20:00:00",42463,1,13.26,17.01 "2012-12-18 21:00:00",42464,1,13.26,17.05 "2012-12-18 22:00:00",42465,1,13.26,17.08 "2012-12-18 23:00:00",42466,1,13.26,17.09 "2012-12-19 00:00:00",42467,1,13.26,17.08 "2012-12-19 01:00:00",42468,1,13.26,17.06 "2012-12-19 02:00:00",42469,1,13.26,17.06 "2012-12-19 03:00:00",42470,1,13.26,17.04 "2012-12-19 04:00:00",42471,1,13.26,17.04 "2012-12-19 05:00:00",42472,1,13.26,17.04 "2012-12-19 06:00:00",42473,1,13.26,17.04 "2012-12-19 07:00:00",42474,1,13.26,17.03 "2012-12-19 08:00:00",42475,1,13.26,17.01 "2012-12-19 09:00:00",42476,1,13.26,17.02 "2012-12-19 10:00:00",42477,1,13.26,17.03 "2012-12-19 11:00:00",42478,1,13.26,17.05 "2012-12-19 12:00:00",42479,1,13.26,17.08 "2012-12-19 13:00:00",42480,1,13.26,17.09 "2012-12-19 14:00:00",42481,1,13.26,17.09 "2012-12-19 15:00:00",42482,1,13.26,17.08 "2012-12-19 16:00:00",42483,1,13.26,17.09 "2012-12-19 17:00:00",42484,1,13.26,17.09 "2012-12-19 18:00:00",42485,1,13.26,17.1 "2012-12-19 19:00:00",42486,1,13.26,17.12 "2012-12-19 20:00:00",42487,1,13.26,17.14 "2012-12-19 21:00:00",42488,1,13.26,17.11 "2012-12-19 22:00:00",42489,1,13.26,17.09 "2012-12-19 23:00:00",42490,1,13.26,17.07 "2012-12-20 00:00:00",42491,1,13.26,17.04 "2012-12-20 01:00:00",42492,1,13.26,17.04 "2012-12-20 02:00:00",42493,1,13.26,17.01 "2012-12-20 03:00:00",42494,1,13.26,16.98 "2012-12-20 04:00:00",42495,1,13.26,16.98 "2012-12-20 05:00:00",42496,1,13.26,16.95 "2012-12-20 06:00:00",42497,1,13.26,16.94 "2012-12-20 07:00:00",42498,1,13.26,16.94 "2012-12-20 08:00:00",42499,1,13.26,16.95 "2012-12-20 09:00:00",42500,1,13.26,16.98 "2012-12-20 10:00:00",42501,1,13.26,16.99 "2012-12-20 11:00:00",42502,1,13.26,17 "2012-12-20 12:00:00",42503,1,13.26,17.01 "2012-12-20 13:00:00",42504,1,13.26,17.02 "2012-12-20 14:00:00",42505,1,13.26,17.01 "2012-12-20 15:00:00",42506,1,13.26,17.03 "2012-12-20 16:00:00",42507,1,13.27,17.03 "2012-12-20 17:00:00",42508,1,13.27,17.04 "2012-12-20 18:00:00",42509,1,13.26,17.05 "2012-12-20 19:00:00",42510,1,13.26,17.05 "2012-12-20 20:00:00",42511,1,13.26,17.05 "2012-12-20 21:00:00",42512,1,13.26,17.06 "2012-12-20 22:00:00",42513,1,13.26,17.08 "2012-12-20 23:00:00",42514,1,13.26,17.09 "2012-12-21 00:00:00",42515,1,13.26,17.08 "2012-12-21 01:00:00",42516,1,13.26,17.06 "2012-12-21 02:00:00",42517,1,13.26,17.03 "2012-12-21 03:00:00",42518,1,13.26,17.01 "2012-12-21 04:00:00",42519,1,13.26,17.03 "2012-12-21 05:00:00",42520,1,13.26,17.02 "2012-12-21 06:00:00",42521,1,13.26,17.01 "2012-12-21 07:00:00",42522,1,13.26,16.99 "2012-12-21 08:00:00",42523,1,13.26,17.03 "2012-12-21 09:00:00",42524,1,13.26,17.01 "2012-12-21 10:00:00",42525,1,13.26,17.03 "2012-12-21 11:00:00",42526,1,13.26,17.04 "2012-12-21 12:00:00",42527,1,13.26,17.03 "2012-12-21 13:00:00",42528,1,13.26,17.05 "2012-12-21 14:00:00",42529,1,13.26,17.09 "2012-12-21 15:00:00",42530,1,13.26,17.09 "2012-12-21 16:00:00",42531,1,13.26,17.1 "2012-12-21 17:00:00",42532,1,13.26,17.1 "2012-12-21 18:00:00",42533,1,13.26,17.06 "2012-12-21 19:00:00",42534,1,13.26,16.98 "2012-12-21 20:00:00",42535,1,13.26,16.97 "2012-12-21 21:00:00",42536,1,13.26,17.03 "2012-12-21 22:00:00",42537,1,13.26,17.1 "2012-12-21 23:00:00",42538,1,13.26,17.16 "2012-12-22 00:00:00",42539,1,13.26,17.2 "2012-12-22 01:00:00",42540,1,13.26,17.24 "2012-12-22 02:00:00",42541,1,13.26,17.29 "2012-12-22 03:00:00",42542,1,13.25,17.3 "2012-12-22 04:00:00",42543,1,13.26,17.31 "2012-12-22 05:00:00",42544,1,13.26,17.3 "2012-12-22 06:00:00",42545,1,13.26,17.29 "2012-12-22 07:00:00",42546,1,13.26,17.29 "2012-12-22 08:00:00",42547,1,13.25,17.29 "2012-12-22 09:00:00",42548,1,13.26,17.29 "2012-12-22 10:00:00",42549,1,13.26,17.29 "2012-12-22 11:00:00",42550,1,13.26,17.26 "2012-12-22 12:00:00",42551,1,13.26,17.26 "2012-12-22 13:00:00",42552,1,13.26,17.26 "2012-12-22 14:00:00",42553,1,13.26,17.26 "2012-12-22 15:00:00",42554,1,13.26,17.26 "2012-12-22 16:00:00",42555,1,13.25,17.27 "2012-12-22 17:00:00",42556,1,13.26,17.29 "2012-12-22 18:00:00",42557,1,13.26,17.29 "2012-12-22 19:00:00",42558,1,13.26,17.29 "2012-12-22 20:00:00",42559,1,13.26,17.3 "2012-12-22 21:00:00",42560,1,13.26,17.31 "2012-12-22 22:00:00",42561,1,13.26,17.31 "2012-12-22 23:00:00",42562,1,13.25,17.32 "2012-12-23 00:00:00",42563,1,13.26,17.31 "2012-12-23 01:00:00",42564,1,13.26,17.31 "2012-12-23 02:00:00",42565,1,13.26,17.3 "2012-12-23 03:00:00",42566,1,13.26,17.3 "2012-12-23 04:00:00",42567,1,13.25,17.31 "2012-12-23 05:00:00",42568,1,13.25,17.31 "2012-12-23 06:00:00",42569,1,13.25,17.3 "2012-12-23 07:00:00",42570,1,13.25,17.3 "2012-12-23 08:00:00",42571,1,13.25,17.33 "2012-12-23 09:00:00",42572,1,13.25,17.34 "2012-12-23 10:00:00",42573,1,13.26,17.34 "2012-12-23 11:00:00",42574,1,13.26,17.34 "2012-12-23 12:00:00",42575,1,13.25,17.35 "2012-12-23 13:00:00",42576,1,13.25,17.36 "2012-12-23 14:00:00",42577,1,13.25,17.38 "2012-12-23 15:00:00",42578,1,13.25,17.39 "2012-12-23 16:00:00",42579,1,13.25,17.39 "2012-12-23 17:00:00",42580,1,13.25,17.39 "2012-12-23 18:00:00",42581,1,13.25,17.39 "2012-12-23 19:00:00",42582,1,13.25,17.39 "2012-12-23 20:00:00",42583,1,13.25,17.39 "2012-12-23 21:00:00",42584,1,13.25,17.39 "2012-12-23 22:00:00",42585,1,13.26,17.4 "2012-12-23 23:00:00",42586,1,13.25,17.39 "2012-12-24 00:00:00",42587,1,13.25,17.39 "2012-12-24 01:00:00",42588,1,13.25,17.39 "2012-12-24 02:00:00",42589,1,13.25,17.39 "2012-12-24 03:00:00",42590,1,13.25,17.39 "2012-12-24 04:00:00",42591,1,13.25,17.4 "2012-12-24 05:00:00",42592,1,13.25,17.41 "2012-12-24 06:00:00",42593,1,13.25,17.41 "2012-12-24 07:00:00",42594,1,13.25,17.43 "2012-12-24 08:00:00",42595,1,13.25,17.44 "2012-12-24 09:00:00",42596,1,13.25,17.45 "2012-12-24 10:00:00",42597,1,13.25,17.49 "2012-12-24 11:00:00",42598,1,13.25,17.5 "2012-12-24 12:00:00",42599,1,13.25,17.51 "2012-12-24 13:00:00",42600,1,13.25,17.53 "2012-12-24 14:00:00",42601,1,13.25,17.56 "2012-12-24 15:00:00",42602,1,13.25,17.57 "2012-12-24 16:00:00",42603,1,13.25,17.59 "2012-12-24 17:00:00",42604,1,13.25,17.59 "2012-12-24 18:00:00",42605,1,13.25,17.59 "2012-12-24 19:00:00",42606,1,13.25,17.59 "2012-12-24 20:00:00",42607,1,13.25,17.59 "2012-12-24 21:00:00",42608,1,13.25,17.62 "2012-12-24 22:00:00",42609,1,13.25,17.62 "2012-12-24 23:00:00",42610,1,13.25,17.62 "2012-12-25 00:00:00",42611,1,13.25,17.62 "2012-12-25 01:00:00",42612,1,13.25,17.62 "2012-12-25 02:00:00",42613,1,13.25,17.63 "2012-12-25 03:00:00",42614,1,13.25,17.64 "2012-12-25 04:00:00",42615,1,13.25,17.66 "2012-12-25 05:00:00",42616,1,13.25,17.67 "2012-12-25 06:00:00",42617,1,13.25,17.66 "2012-12-25 07:00:00",42618,1,13.25,17.68 "2012-12-25 08:00:00",42619,1,13.25,17.69 "2012-12-25 09:00:00",42620,1,13.25,17.71 "2012-12-25 10:00:00",42621,1,13.24,17.72 "2012-12-25 11:00:00",42622,1,13.25,17.73 "2012-12-25 12:00:00",42623,1,13.25,17.76 "2012-12-25 13:00:00",42624,1,13.24,17.78 "2012-12-25 14:00:00",42625,1,13.25,17.81 "2012-12-25 15:00:00",42626,1,13.25,17.83 "2012-12-25 16:00:00",42627,1,13.24,17.86 "2012-12-25 17:00:00",42628,1,13.24,17.89 "2012-12-25 18:00:00",42629,1,13.24,17.89 "2012-12-25 19:00:00",42630,1,13.24,17.9 "2012-12-25 20:00:00",42631,1,13.24,17.92 "2012-12-25 21:00:00",42632,1,13.24,17.93 "2012-12-25 22:00:00",42633,1,13.24,17.95 "2012-12-25 23:00:00",42634,1,13.24,17.97 "2012-12-26 00:00:00",42635,1,13.24,17.97 "2012-12-26 01:00:00",42636,1,13.24,17.97 "2012-12-26 02:00:00",42637,1,13.24,17.99 "2012-12-26 03:00:00",42638,1,13.24,18 "2012-12-26 04:00:00",42639,1,13.24,18.02 "2012-12-26 05:00:00",42640,1,13.24,18.02 "2012-12-26 06:00:00",42641,1,13.24,18.01 "2012-12-26 07:00:00",42642,1,13.24,17.99 "2012-12-26 08:00:00",42643,1,13.24,17.99 "2012-12-26 09:00:00",42644,1,13.24,17.97 "2012-12-26 10:00:00",42645,1,13.24,17.97 "2012-12-26 11:00:00",42646,1,13.24,17.95 "2012-12-26 12:00:00",42647,1,13.24,17.95 "2012-12-26 13:00:00",42648,1,13.24,17.97 "2012-12-26 14:00:00",42649,1,13.24,17.95 "2012-12-26 15:00:00",42650,1,13.24,17.98 "2012-12-26 16:00:00",42651,1,13.24,17.97 "2012-12-26 17:00:00",42652,1,13.24,17.97 "2012-12-26 18:00:00",42653,1,13.24,18 "2012-12-26 19:00:00",42654,1,13.24,18.01 "2012-12-26 20:00:00",42655,1,13.24,18.03 "2012-12-26 21:00:00",42656,1,13.24,18.05 "2012-12-26 22:00:00",42657,1,13.24,18.06 "2012-12-26 23:00:00",42658,1,13.24,18.05 "2012-12-27 00:00:00",42659,1,13.24,18.05 "2012-12-27 01:00:00",42660,1,13.24,18.05 "2012-12-27 02:00:00",42661,1,13.24,18.05 "2012-12-27 03:00:00",42662,1,13.24,18.06 "2012-12-27 04:00:00",42663,1,13.24,18.07 "2012-12-27 05:00:00",42664,1,13.24,18.07 "2012-12-27 06:00:00",42665,1,13.24,18.06 "2012-12-27 07:00:00",42666,1,13.24,18.05 "2012-12-27 08:00:00",42667,1,13.24,18.05 "2012-12-27 09:00:00",42668,1,13.24,18.05 "2012-12-27 10:00:00",42669,1,13.24,18.05 "2012-12-27 11:00:00",42670,1,13.24,18.05 "2012-12-27 12:00:00",42671,1,13.24,18.04 "2012-12-27 13:00:00",42672,1,13.24,18.07 "2012-12-27 14:00:00",42673,1,13.24,18.1 "2012-12-27 15:00:00",42674,1,13.24,18.03 "2012-12-27 16:00:00",42675,1,13.24,17.94 "2012-12-27 17:00:00",42676,1,13.24,17.88 "2012-12-27 18:00:00",42677,1,13.24,17.82 "2012-12-27 19:00:00",42678,1,13.25,17.77 "2012-12-27 20:00:00",42679,1,13.24,17.74 "2012-12-27 21:00:00",42680,1,13.25,17.72 "2012-12-27 22:00:00",42681,1,13.25,17.72 "2012-12-27 23:00:00",42682,1,13.24,17.72 "2012-12-28 00:00:00",42683,1,13.24,17.69 "2012-12-28 01:00:00",42684,1,13.24,17.68 "2012-12-28 02:00:00",42685,1,13.25,17.66 "2012-12-28 03:00:00",42686,1,13.24,17.65 "2012-12-28 04:00:00",42687,1,13.25,17.64 "2012-12-28 05:00:00",42688,1,13.25,17.62 "2012-12-28 06:00:00",42689,1,13.25,17.61 "2012-12-28 07:00:00",42690,1,13.25,17.59 "2012-12-28 08:00:00",42691,1,13.25,17.59 "2012-12-28 09:00:00",42692,1,13.25,17.62 "2012-12-28 10:00:00",42693,1,13.25,17.62 "2012-12-28 11:00:00",42694,1,13.25,17.64 "2012-12-28 12:00:00",42695,1,13.25,17.66 "2012-12-28 13:00:00",42696,1,13.25,17.66 "2012-12-28 14:00:00",42697,1,13.25,17.68 "2012-12-28 15:00:00",42698,1,13.25,17.71 "2012-12-28 16:00:00",42699,1,13.25,17.72 "2012-12-28 17:00:00",42700,1,13.25,17.68 "2012-12-28 18:00:00",42701,1,13.25,17.66 "2012-12-28 19:00:00",42702,1,13.25,17.65 "2012-12-28 20:00:00",42703,1,13.25,17.64 "2012-12-28 21:00:00",42704,1,13.25,17.62 "2012-12-28 22:00:00",42705,1,13.25,17.62 "2012-12-28 23:00:00",42706,1,13.25,17.63 "2012-12-29 00:00:00",42707,1,13.25,17.63 "2012-12-29 01:00:00",42708,1,13.25,17.64 "2012-12-29 02:00:00",42709,1,13.25,17.64 "2012-12-29 03:00:00",42710,1,13.24,17.66 "2012-12-29 04:00:00",42711,1,13.25,17.66 "2012-12-29 05:00:00",42712,1,13.24,17.68 "2012-12-29 06:00:00",42713,1,13.24,17.7 "2012-12-29 07:00:00",42714,1,13.24,17.72 "2012-12-29 08:00:00",42715,1,13.24,17.73 "2012-12-29 09:00:00",42716,1,13.24,17.77 "2012-12-29 10:00:00",42717,1,13.24,17.81 "2012-12-29 11:00:00",42718,1,13.24,17.83 "2012-12-29 12:00:00",42719,1,13.24,17.86 "2012-12-29 13:00:00",42720,1,13.24,17.9 "2012-12-29 14:00:00",42721,1,13.24,17.92 "2012-12-29 15:00:00",42722,1,13.24,17.95 "2012-12-29 16:00:00",42723,1,13.24,18 "2012-12-29 17:00:00",42724,1,13.24,18.04 "2012-12-29 18:00:00",42725,1,13.24,18.06 "2012-12-29 19:00:00",42726,1,13.24,18.1 "2012-12-29 20:00:00",42727,1,13.24,18.12 "2012-12-29 21:00:00",42728,1,13.24,18.12 "2012-12-29 22:00:00",42729,1,13.24,18.12 "2012-12-29 23:00:00",42730,1,13.24,18.12 "2012-12-30 00:00:00",42731,1,13.24,18.12 "2012-12-30 01:00:00",42732,1,13.24,18.15 "2012-12-30 02:00:00",42733,1,13.24,18.14 "2012-12-30 03:00:00",42734,1,13.24,18.12 "2012-12-30 04:00:00",42735,1,13.24,18.12 "2012-12-30 05:00:00",42736,1,13.24,18.12 "2012-12-30 06:00:00",42737,1,13.24,18.12 "2012-12-30 07:00:00",42738,1,13.23,18.14 "2012-12-30 08:00:00",42739,1,13.23,18.17 "2012-12-30 09:00:00",42740,1,13.24,18.2 "2012-12-30 10:00:00",42741,1,13.23,18.22 "2012-12-30 11:00:00",42742,1,13.23,18.23 "2012-12-30 12:00:00",42743,1,13.24,18.25 "2012-12-30 13:00:00",42744,1,13.24,18.26 "2012-12-30 14:00:00",42745,1,13.23,18.29 "2012-12-30 15:00:00",42746,1,13.23,18.31 "2012-12-30 16:00:00",42747,1,13.23,18.33 "2012-12-30 17:00:00",42748,1,13.23,18.33 "2012-12-30 18:00:00",42749,1,13.23,18.33 "2012-12-30 19:00:00",42750,1,13.23,18.33 "2012-12-30 20:00:00",42751,1,13.23,18.33 "2012-12-30 21:00:00",42752,1,13.23,18.33 "2012-12-30 22:00:00",42753,1,13.23,18.35 "2012-12-30 23:00:00",42754,1,13.23,18.37 "2012-12-31 00:00:00",42755,1,13.23,18.39 "2012-12-31 01:00:00",42756,1,13.23,18.42 "2012-12-31 02:00:00",42757,1,13.23,18.44 "2012-12-31 03:00:00",42758,1,13.23,18.46 "2012-12-31 04:00:00",42759,1,13.23,18.48 "2012-12-31 05:00:00",42760,1,13.23,18.5 "2012-12-31 06:00:00",42761,1,13.22,18.52 "2012-12-31 07:00:00",42762,1,13.22,18.53 "2012-12-31 08:00:00",42763,1,13.23,18.57 "2012-12-31 09:00:00",42764,1,13.22,18.58 "2012-12-31 10:00:00",42765,1,13.22,18.63 "2012-12-31 11:00:00",42766,1,13.22,18.64 "2012-12-31 12:00:00",42767,1,13.22,18.64 "2012-12-31 13:00:00",42768,1,13.22,18.62 "2012-12-31 14:00:00",42769,1,13.22,18.61 "2012-12-31 15:00:00",42770,1,13.22,18.61 "2012-12-31 16:00:00",42771,1,13.22,18.61 "2012-12-31 17:00:00",42772,1,13.23,18.6 "2012-12-31 18:00:00",42773,1,13.23,18.58 "2012-12-31 19:00:00",42774,1,13.22,18.61 "2012-12-31 20:00:00",42775,1,13.22,18.69 "2012-12-31 21:00:00",42776,1,13.23,18.75 "2012-12-31 22:00:00",42777,1,13.22,18.8 "2012-12-31 23:00:00",42778,1,13.22,18.83 "2013-01-01 00:00:00",42779,1,13.22,18.88 "2013-01-01 01:00:00",42780,1,13.22,18.91 "2013-01-01 02:00:00",42781,1,13.22,18.96 "2013-01-01 03:00:00",42782,1,13.21,18.99 "2013-01-01 04:00:00",42783,1,13.21,19.03 "2013-01-01 05:00:00",42784,1,13.21,19.05 "2013-01-01 06:00:00",42785,1,13.21,19.09 "2013-01-01 07:00:00",42786,1,13.21,19.11 "2013-01-01 08:00:00",42787,1,13.21,19.14 "2013-01-01 09:00:00",42788,1,13.21,19.15 "2013-01-01 10:00:00",42789,1,13.21,19.18 "2013-01-01 11:00:00",42790,1,13.21,19.2 "2013-01-01 12:00:00",42791,1,13.21,19.21 "2013-01-01 13:00:00",42792,1,13.21,19.21 "2013-01-01 14:00:00",42793,1,13.21,19.23 "2013-01-01 15:00:00",42794,1,13.21,19.26 "2013-01-01 16:00:00",42795,1,13.21,19.29 "2013-01-01 17:00:00",42796,1,13.21,19.33 "2013-01-01 18:00:00",42797,1,13.21,19.35 "2013-01-01 19:00:00",42798,1,13.21,19.36 "2013-01-01 20:00:00",42799,1,13.21,19.39 "2013-01-01 21:00:00",42800,1,13.21,19.41 "2013-01-01 22:00:00",42801,1,13.21,19.44 "2013-01-01 23:00:00",42802,1,13.21,19.46 "2013-01-02 00:00:00",42803,1,13.21,19.45 "2013-01-02 01:00:00",42804,1,13.21,19.47 "2013-01-02 02:00:00",42805,1,13.2,19.46 "2013-01-02 03:00:00",42806,1,13.21,19.48 "2013-01-02 04:00:00",42807,1,13.2,19.47 "2013-01-02 05:00:00",42808,1,13.21,19.49 "2013-01-02 06:00:00",42809,1,13.2,19.47 "2013-01-02 07:00:00",42810,1,13.2,19.46 "2013-01-02 08:00:00",42811,1,13.21,19.47 "2013-01-02 09:00:00",42812,1,13.21,19.45 "2013-01-02 10:00:00",42813,1,13.21,19.46 "2013-01-02 11:00:00",42814,1,13.21,19.46 "2013-01-02 12:00:00",42815,1,13.21,19.43 "2013-01-02 13:00:00",42816,1,13.21,19.44 "2013-01-02 14:00:00",42817,1,13.21,19.44 "2013-01-02 15:00:00",42818,1,13.21,19.45 "2013-01-02 16:00:00",42819,1,13.21,19.42 "2013-01-02 17:00:00",42820,1,13.21,19.34 "2013-01-02 18:00:00",42821,1,13.21,19.26 "2013-01-02 19:00:00",42822,1,13.21,19.18 "2013-01-02 20:00:00",42823,1,13.21,19.15 "2013-01-02 21:00:00",42824,1,13.21,19.11 "2013-01-02 22:00:00",42825,1,13.21,19.1 "2013-01-02 23:00:00",42826,1,13.21,19.1 "2013-01-03 00:00:00",42827,1,13.21,19.08 "2013-01-03 01:00:00",42828,1,13.21,19.09 "2013-01-03 02:00:00",42829,1,13.21,19.1 "2013-01-03 03:00:00",42830,1,13.21,19.1 "2013-01-03 04:00:00",42831,1,13.21,19.08 "2013-01-03 05:00:00",42832,1,13.21,19.08 "2013-01-03 06:00:00",42833,1,13.21,19.05 "2013-01-03 07:00:00",42834,1,13.21,19.04 "2013-01-03 08:00:00",42835,1,13.22,19.05 "2013-01-03 09:00:00",42836,1,13.21,19.05 "2013-01-03 10:00:00",42837,1,13.21,19.05 "2013-01-03 11:00:00",42838,1,13.21,19.05 "2013-01-03 12:00:00",42839,1,13.21,19.05 "2013-01-03 13:00:00",42840,1,13.21,19.05 "2013-01-03 14:00:00",42841,1,13.22,19.07 "2013-01-03 15:00:00",42842,1,13.21,19.08 "2013-01-03 16:00:00",42843,1,13.22,19.06 "2013-01-03 17:00:00",42844,1,13.22,19.02 "2013-01-03 18:00:00",42845,1,13.22,19.04 "2013-01-03 19:00:00",42846,1,13.22,19.1 "2013-01-03 20:00:00",42847,1,13.21,19.16 "2013-01-03 21:00:00",42848,1,13.21,19.19 "2013-01-03 22:00:00",42849,1,13.21,19.21 "2013-01-03 23:00:00",42850,1,13.21,19.22 "2013-01-04 00:00:00",42851,1,13.21,19.23 "2013-01-04 01:00:00",42852,1,13.21,19.26 "2013-01-04 02:00:00",42853,1,13.21,19.28 "2013-01-04 03:00:00",42854,1,13.21,19.28 "2013-01-04 04:00:00",42855,1,13.21,19.28 "2013-01-04 05:00:00",42856,1,13.21,19.28 "2013-01-04 06:00:00",42857,1,13.21,19.28 "2013-01-04 07:00:00",42858,1,13.21,19.28 "2013-01-04 08:00:00",42859,1,13.21,19.27 "2013-01-04 09:00:00",42860,1,13.21,19.28 "2013-01-04 10:00:00",42861,1,13.21,19.3 "2013-01-04 11:00:00",42862,1,13.21,19.33 "2013-01-04 12:00:00",42863,1,13.21,19.35 "2013-01-04 13:00:00",42864,1,13.21,19.36 "2013-01-04 14:00:00",42865,1,13.21,19.39 "2013-01-04 15:00:00",42866,1,13.21,19.42 "2013-01-04 16:00:00",42867,1,13.21,19.43 "2013-01-04 17:00:00",42868,1,13.21,19.43 "2013-01-04 18:00:00",42869,1,13.21,19.42 "2013-01-04 19:00:00",42870,1,13.21,19.34 "2013-01-04 20:00:00",42871,1,13.21,19.25 "2013-01-04 21:00:00",42872,1,13.21,19.19 "2013-01-04 22:00:00",42873,1,13.21,19.13 "2013-01-04 23:00:00",42874,1,13.21,19.06 "2013-01-05 00:00:00",42875,1,13.21,18.99 "2013-01-05 01:00:00",42876,1,13.22,18.95 "2013-01-05 02:00:00",42877,1,13.22,18.92 "2013-01-05 03:00:00",42878,1,13.22,18.89 "2013-01-05 04:00:00",42879,1,13.22,18.85 "2013-01-05 05:00:00",42880,1,13.22,18.84 "2013-01-05 06:00:00",42881,1,13.22,18.82 "2013-01-05 07:00:00",42882,1,13.22,18.81 "2013-01-05 08:00:00",42883,1,13.22,18.79 "2013-01-05 09:00:00",42884,1,13.22,18.79 "2013-01-05 10:00:00",42885,1,13.22,18.79 "2013-01-05 11:00:00",42886,1,13.22,18.81 "2013-01-05 12:00:00",42887,1,13.22,18.8 "2013-01-05 13:00:00",42888,1,13.22,18.82 "2013-01-05 14:00:00",42889,1,13.22,18.82 "2013-01-05 15:00:00",42890,1,13.22,18.83 "2013-01-05 16:00:00",42891,1,13.22,18.82 "2013-01-05 17:00:00",42892,1,13.22,18.83 "2013-01-05 18:00:00",42893,1,13.22,18.82 "2013-01-05 19:00:00",42894,1,13.22,18.82 "2013-01-05 20:00:00",42895,1,13.22,18.82 "2013-01-05 21:00:00",42896,1,13.22,18.82 "2013-01-05 22:00:00",42897,1,13.22,18.82 "2013-01-05 23:00:00",42898,1,13.22,18.83 "2013-01-06 00:00:00",42899,1,13.22,18.84 "2013-01-06 01:00:00",42900,1,13.22,18.84 "2013-01-06 02:00:00",42901,1,13.22,18.84 "2013-01-06 03:00:00",42902,1,13.22,18.84 "2013-01-06 04:00:00",42903,1,13.22,18.84 "2013-01-06 05:00:00",42904,1,13.22,18.84 "2013-01-06 06:00:00",42905,1,13.22,18.85 "2013-01-06 07:00:00",42906,1,13.22,18.87 "2013-01-06 08:00:00",42907,1,13.22,18.89 "2013-01-06 09:00:00",42908,1,13.22,18.89 "2013-01-06 10:00:00",42909,1,13.22,18.91 "2013-01-06 11:00:00",42910,1,13.22,18.92 "2013-01-06 12:00:00",42911,1,13.22,18.89 "2013-01-06 13:00:00",42912,1,13.22,18.89 "2013-01-06 14:00:00",42913,1,13.22,18.89 "2013-01-06 15:00:00",42914,1,13.22,18.9 "2013-01-06 16:00:00",42915,1,13.22,18.9 "2013-01-06 17:00:00",42916,1,13.22,18.93 "2013-01-06 18:00:00",42917,1,13.22,18.93 "2013-01-06 19:00:00",42918,1,13.22,18.94 "2013-01-06 20:00:00",42919,1,13.22,18.95 "2013-01-06 21:00:00",42920,1,13.22,18.92 "2013-01-06 22:00:00",42921,1,13.22,18.92 "2013-01-06 23:00:00",42922,1,13.22,18.89 "2013-01-07 00:00:00",42923,1,13.22,18.88 "2013-01-07 01:00:00",42924,1,13.22,18.87 "2013-01-07 02:00:00",42925,1,13.22,18.84 "2013-01-07 03:00:00",42926,1,13.22,18.84 "2013-01-07 04:00:00",42927,1,13.22,18.84 "2013-01-07 05:00:00",42928,1,13.22,18.84 "2013-01-07 06:00:00",42929,1,13.22,18.84 "2013-01-07 07:00:00",42930,1,13.22,18.85 "2013-01-07 08:00:00",42931,1,13.22,18.86 "2013-01-07 09:00:00",42932,1,13.22,18.87 "2013-01-07 10:00:00",42933,1,13.22,18.84 "2013-01-07 11:00:00",42934,1,13.22,18.84 "2013-01-07 12:00:00",42935,1,13.22,18.86 "2013-01-07 13:00:00",42936,1,13.22,18.88 "2013-01-07 14:00:00",42937,1,13.22,18.89 "2013-01-07 15:00:00",42938,1,13.22,18.89 "2013-01-07 16:00:00",42939,1,13.22,18.89 "2013-01-07 17:00:00",42940,1,13.22,18.89 "2013-01-07 18:00:00",42941,1,13.22,18.86 "2013-01-07 19:00:00",42942,1,13.22,18.84 "2013-01-07 20:00:00",42943,1,13.22,18.82 "2013-01-07 21:00:00",42944,1,13.22,18.81 "2013-01-07 22:00:00",42945,1,13.22,18.78 "2013-01-07 23:00:00",42946,1,13.22,18.75 "2013-01-08 00:00:00",42947,1,13.22,18.72 "2013-01-08 01:00:00",42948,1,13.22,18.69 "2013-01-08 02:00:00",42949,1,13.22,18.69 "2013-01-08 03:00:00",42950,1,13.22,18.68 "2013-01-08 04:00:00",42951,1,13.22,18.66 "2013-01-08 05:00:00",42952,1,13.22,18.64 "2013-01-08 06:00:00",42953,1,13.22,18.62 "2013-01-08 07:00:00",42954,1,13.23,18.59 "2013-01-08 08:00:00",42955,1,13.23,18.57 "2013-01-08 09:00:00",42956,1,13.23,18.61 "2013-01-08 10:00:00",42957,1,13.23,18.68 "2013-01-08 11:00:00",42958,1,13.23,18.7 "2013-01-08 12:00:00",42959,1,13.23,18.69 "2013-01-08 13:00:00",42960,1,13.23,18.69 "2013-01-08 14:00:00",42961,1,13.22,18.69 "2013-01-08 15:00:00",42962,1,13.22,18.7 "2013-01-08 16:00:00",42963,1,13.22,18.71 "2013-01-08 17:00:00",42964,1,13.23,18.72 "2013-01-08 18:00:00",42965,1,13.22,18.77 "2013-01-08 19:00:00",42966,1,13.22,18.85 "2013-01-08 20:00:00",42967,1,13.22,18.95 "2013-01-08 21:00:00",42968,1,13.22,19.03 "2013-01-08 22:00:00",42969,1,13.22,19.1 "2013-01-08 23:00:00",42970,1,13.21,19.18 "2013-01-09 00:00:00",42971,1,13.21,19.23 "2013-01-09 01:00:00",42972,1,13.21,19.26 "2013-01-09 02:00:00",42973,1,13.21,19.28 "2013-01-09 03:00:00",42974,1,13.21,19.29 "2013-01-09 04:00:00",42975,1,13.21,19.31 "2013-01-09 05:00:00",42976,1,13.21,19.33 "2013-01-09 06:00:00",42977,1,13.21,19.33 "2013-01-09 07:00:00",42978,1,13.21,19.34 "2013-01-09 08:00:00",42979,1,13.21,19.34 "2013-01-09 09:00:00",42980,1,13.21,19.31 "2013-01-09 10:00:00",42981,1,13.21,19.29 "2013-01-09 11:00:00",42982,1,13.21,19.28 "2013-01-09 12:00:00",42983,1,13.21,19.28 "2013-01-09 13:00:00",42984,1,13.21,19.25 "2013-01-09 14:00:00",42985,1,13.21,19.22 "2013-01-09 15:00:00",42986,1,13.21,19.21 "2013-01-09 16:00:00",42987,1,13.21,19.21 "2013-01-09 17:00:00",42988,1,13.21,19.18 "2013-01-09 18:00:00",42989,1,13.21,19.16 "2013-01-09 19:00:00",42990,1,13.21,19.16 "2013-01-09 20:00:00",42991,1,13.21,19.18 "2013-01-09 21:00:00",42992,1,13.21,19.18 "2013-01-09 22:00:00",42993,1,13.21,19.16 "2013-01-09 23:00:00",42994,1,13.21,19.15 "2013-01-10 00:00:00",42995,1,13.21,19.13 "2013-01-10 01:00:00",42996,1,13.21,19.13 "2013-01-10 02:00:00",42997,1,13.21,19.14 "2013-01-10 03:00:00",42998,1,13.22,19.13 "2013-01-10 04:00:00",42999,1,13.21,19.13 "2013-01-10 05:00:00",43000,1,13.21,19.13 "2013-01-10 06:00:00",43001,1,13.21,19.15 "2013-01-10 07:00:00",43002,1,13.21,19.17 "2013-01-10 08:00:00",43003,1,13.21,19.21 "2013-01-10 09:00:00",43004,1,13.21,19.24 "2013-01-10 10:00:00",43005,1,13.21,19.26 "2013-01-10 11:00:00",43006,1,13.21,19.27 "2013-01-10 12:00:00",43007,1,13.21,19.34 "2013-01-10 13:00:00",43008,1,13.21,19.44 "2013-01-10 14:00:00",43009,1,13.21,19.51 "2013-01-10 15:00:00",43010,1,13.21,19.59 "2013-01-10 16:00:00",43011,1,13.2,19.68 "2013-01-10 17:00:00",43012,1,13.2,19.75 "2013-01-10 18:00:00",43013,1,13.2,19.79 "2013-01-10 19:00:00",43014,1,13.2,19.84 "2013-01-10 20:00:00",43015,1,13.2,19.88 "2013-01-10 21:00:00",43016,1,13.2,19.95 "2013-01-10 22:00:00",43017,1,13.19,20.01 "2013-01-10 23:00:00",43018,1,13.19,20.05 "2013-01-11 00:00:00",43019,1,13.19,20.06 "2013-01-11 01:00:00",43020,1,13.19,20.08 "2013-01-11 02:00:00",43021,1,13.19,20.1 "2013-01-11 03:00:00",43022,1,13.19,20.12 "2013-01-11 04:00:00",43023,1,13.19,20.13 "2013-01-11 05:00:00",43024,1,13.19,20.13 "2013-01-11 06:00:00",43025,1,13.19,20.13 "2013-01-11 07:00:00",43026,1,13.19,20.15 "2013-01-11 08:00:00",43027,1,13.19,20.17 "2013-01-11 09:00:00",43028,1,13.19,20.2 "2013-01-11 10:00:00",43029,1,13.19,20.22 "2013-01-11 11:00:00",43030,1,13.19,20.25 "2013-01-11 12:00:00",43031,1,13.19,20.29 "2013-01-11 13:00:00",43032,1,13.19,20.29 "2013-01-11 14:00:00",43033,1,13.19,20.29 "2013-01-11 15:00:00",43034,1,13.19,20.29 "2013-01-11 16:00:00",43035,1,13.19,20.29 "2013-01-11 17:00:00",43036,1,13.19,20.3 "2013-01-11 18:00:00",43037,1,13.19,20.31 "2013-01-11 19:00:00",43038,1,13.19,20.31 "2013-01-11 20:00:00",43039,1,13.19,20.32 "2013-01-11 21:00:00",43040,1,13.19,20.34 "2013-01-11 22:00:00",43041,1,13.18,20.35 "2013-01-11 23:00:00",43042,1,13.19,20.36 "2013-01-12 00:00:00",43043,1,13.19,20.37 "2013-01-12 01:00:00",43044,1,13.19,20.39 "2013-01-12 02:00:00",43045,1,13.19,20.39 "2013-01-12 03:00:00",43046,1,13.18,20.4 "2013-01-12 04:00:00",43047,1,13.18,20.4 "2013-01-12 05:00:00",43048,1,13.18,20.41 "2013-01-12 06:00:00",43049,1,13.19,20.4 "2013-01-12 07:00:00",43050,1,13.19,20.41 "2013-01-12 08:00:00",43051,1,13.19,20.42 "2013-01-12 09:00:00",43052,1,13.18,20.45 "2013-01-12 10:00:00",43053,1,13.18,20.48 "2013-01-12 11:00:00",43054,1,13.18,20.5 "2013-01-12 12:00:00",43055,1,13.18,20.51 "2013-01-12 13:00:00",43056,1,13.18,20.53 "2013-01-12 14:00:00",43057,1,13.18,20.56 "2013-01-12 15:00:00",43058,1,13.18,20.59 "2013-01-12 16:00:00",43059,1,13.18,20.62 "2013-01-12 17:00:00",43060,1,13.18,20.64 "2013-01-12 18:00:00",43061,1,13.18,20.65 "2013-01-12 19:00:00",43062,1,13.18,20.66 "2013-01-12 20:00:00",43063,1,13.18,20.69 "2013-01-12 21:00:00",43064,1,13.18,20.71 "2013-01-12 22:00:00",43065,1,13.18,20.72 "2013-01-12 23:00:00",43066,1,13.18,20.72 "2013-01-13 00:00:00",43067,1,13.18,20.7 "2013-01-13 01:00:00",43068,1,13.18,20.69 "2013-01-13 02:00:00",43069,1,13.18,20.71 "2013-01-13 03:00:00",43070,1,13.18,20.73 "2013-01-13 04:00:00",43071,1,13.18,20.75 "2013-01-13 05:00:00",43072,1,13.18,20.79 "2013-01-13 06:00:00",43073,1,13.18,20.83 "2013-01-13 07:00:00",43074,1,13.18,20.85 "2013-01-13 08:00:00",43075,1,13.18,20.89 "2013-01-13 09:00:00",43076,1,13.18,20.93 "2013-01-13 10:00:00",43077,1,13.18,20.96 "2013-01-13 11:00:00",43078,1,13.18,20.97 "2013-01-13 12:00:00",43079,1,13.18,21 "2013-01-13 13:00:00",43080,1,13.17,21.02 "2013-01-13 14:00:00",43081,1,13.17,21.04 "2013-01-13 15:00:00",43082,1,13.18,21.04 "2013-01-13 16:00:00",43083,1,13.18,21.04 "2013-01-13 17:00:00",43084,1,13.18,21.04 "2013-01-13 18:00:00",43085,1,13.18,21.03 "2013-01-13 19:00:00",43086,1,13.18,21.02 "2013-01-13 20:00:00",43087,1,13.18,21.02 "2013-01-13 21:00:00",43088,1,13.18,21.03 "2013-01-13 22:00:00",43089,1,13.17,21.05 "2013-01-13 23:00:00",43090,1,13.17,21.07 "2013-01-14 00:00:00",43091,1,13.17,21.07 "2013-01-14 01:00:00",43092,1,13.17,21.08 "2013-01-14 02:00:00",43093,1,13.17,21.12 "2013-01-14 03:00:00",43094,1,13.17,21.16 "2013-01-14 04:00:00",43095,1,13.17,21.18 "2013-01-14 05:00:00",43096,1,13.17,21.18 "2013-01-14 06:00:00",43097,1,13.17,21.18 "2013-01-14 07:00:00",43098,1,13.17,21.18 "2013-01-14 08:00:00",43099,1,13.17,21.18 "2013-01-14 09:00:00",43100,1,13.17,21.18 "2013-01-14 10:00:00",43101,1,13.17,21.18 "2013-01-14 11:00:00",43102,1,13.17,21.18 "2013-01-14 12:00:00",43103,1,13.17,21.18 "2013-01-14 13:00:00",43104,1,13.17,21.18 "2013-01-14 14:00:00",43105,1,13.17,21.18 "2013-01-14 15:00:00",43106,1,13.17,21.2 "2013-01-14 16:00:00",43107,1,13.17,21.18 "2013-01-14 17:00:00",43108,1,13.17,21.14 "2013-01-14 18:00:00",43109,1,13.17,21.11 "2013-01-14 19:00:00",43110,1,13.17,21.08 "2013-01-14 20:00:00",43111,1,13.17,21.09 "2013-01-14 21:00:00",43112,1,13.17,21.1 "2013-01-14 22:00:00",43113,1,13.17,21.07 "2013-01-14 23:00:00",43114,1,13.17,21.08 "2013-01-15 00:00:00",43115,1,13.17,21.07 "2013-01-15 01:00:00",43116,1,13.17,21.07 "2013-01-15 02:00:00",43117,1,13.17,21.1 "2013-01-15 03:00:00",43118,1,13.17,21.1 "2013-01-15 04:00:00",43119,1,13.17,21.08 "2013-01-15 05:00:00",43120,1,13.17,21.07 "2013-01-15 06:00:00",43121,1,13.18,21.02 "2013-01-15 07:00:00",43122,1,13.18,21.01 "2013-01-15 08:00:00",43123,1,13.18,21.01 "2013-01-15 09:00:00",43124,1,13.17,20.99 "2013-01-15 10:00:00",43125,1,13.18,20.96 "2013-01-15 11:00:00",43126,1,13.18,20.94 "2013-01-15 12:00:00",43127,1,13.18,20.93 "2013-01-15 13:00:00",43128,1,13.18,20.93 "2013-01-15 14:00:00",43129,1,13.18,20.91 "2013-01-15 15:00:00",43130,1,13.18,20.93 "2013-01-15 16:00:00",43131,1,13.18,20.91 "2013-01-15 17:00:00",43132,1,13.18,20.89 "2013-01-15 18:00:00",43133,1,13.18,20.85 "2013-01-15 19:00:00",43134,1,13.18,20.85 "2013-01-15 20:00:00",43135,1,13.18,20.85 "2013-01-15 21:00:00",43136,1,13.18,20.85 "2013-01-15 22:00:00",43137,1,13.18,20.86 "2013-01-15 23:00:00",43138,1,13.18,20.88 "2013-01-16 00:00:00",43139,1,13.18,20.85 "2013-01-16 01:00:00",43140,1,13.18,20.85 "2013-01-16 02:00:00",43141,1,13.17,20.85 "2013-01-16 03:00:00",43142,1,13.18,20.83 "2013-01-16 04:00:00",43143,1,13.18,20.81 "2013-01-16 05:00:00",43144,1,13.18,20.79 "2013-01-16 06:00:00",43145,1,13.18,20.76 "2013-01-16 07:00:00",43146,1,13.18,20.74 "2013-01-16 08:00:00",43147,1,13.18,20.74 "2013-01-16 09:00:00",43148,1,13.18,20.73 "2013-01-16 10:00:00",43149,1,13.18,20.71 "2013-01-16 11:00:00",43150,1,13.18,20.67 "2013-01-16 12:00:00",43151,1,13.18,20.63 "2013-01-16 13:00:00",43152,1,13.18,20.59 "2013-01-16 14:00:00",43153,1,13.18,20.56 "2013-01-16 15:00:00",43154,1,13.18,20.52 "2013-01-16 16:00:00",43155,1,13.18,20.5 "2013-01-16 17:00:00",43156,1,13.18,20.47 "2013-01-16 18:00:00",43157,1,13.18,20.45 "2013-01-16 19:00:00",43158,1,13.18,20.47 "2013-01-16 20:00:00",43159,1,13.18,20.5 "2013-01-16 21:00:00",43160,1,13.18,20.54 "2013-01-16 22:00:00",43161,1,13.18,20.57 "2013-01-16 23:00:00",43162,1,13.18,20.59 "2013-01-17 00:00:00",43163,1,13.18,20.62 "2013-01-17 01:00:00",43164,1,13.18,20.64 "2013-01-17 02:00:00",43165,1,13.18,20.67 "2013-01-17 03:00:00",43166,1,13.18,20.69 "2013-01-17 04:00:00",43167,1,13.18,20.69 "2013-01-17 05:00:00",43168,1,13.18,20.69 "2013-01-17 06:00:00",43169,1,13.18,20.69 "2013-01-17 07:00:00",43170,1,13.18,20.71 "2013-01-17 08:00:00",43171,1,13.18,20.74 "2013-01-17 09:00:00",43172,1,13.18,20.74 "2013-01-17 10:00:00",43173,1,13.18,20.77 "2013-01-17 11:00:00",43174,1,13.18,20.79 "2013-01-17 12:00:00",43175,1,13.18,20.72 "2013-01-17 13:00:00",43176,1,13.18,20.6 "2013-01-17 14:00:00",43177,1,13.18,20.48 "2013-01-17 15:00:00",43178,1,13.19,20.38 "2013-01-17 16:00:00",43179,1,13.19,20.29 "2013-01-17 17:00:00",43180,1,13.19,20.21 "2013-01-17 18:00:00",43181,1,13.19,20.13 "2013-01-17 19:00:00",43182,1,13.19,20.06 "2013-01-17 20:00:00",43183,1,13.19,20.02 "2013-01-17 21:00:00",43184,1,13.19,20 "2013-01-17 22:00:00",43185,1,13.19,19.99 "2013-01-17 23:00:00",43186,1,13.2,19.97 "2013-01-18 00:00:00",43187,1,13.19,19.94 "2013-01-18 01:00:00",43188,1,13.19,19.91 "2013-01-18 02:00:00",43189,1,13.19,19.88 "2013-01-18 03:00:00",43190,1,13.2,19.85 "2013-01-18 04:00:00",43191,1,13.19,19.8 "2013-01-18 05:00:00",43192,1,13.2,19.77 "2013-01-18 06:00:00",43193,1,13.2,19.72 "2013-01-18 07:00:00",43194,1,13.2,19.69 "2013-01-18 08:00:00",43195,1,13.2,19.64 "2013-01-18 09:00:00",43196,1,13.21,19.57 "2013-01-18 10:00:00",43197,1,13.21,19.55 "2013-01-18 11:00:00",43198,1,13.21,19.52 "2013-01-18 12:00:00",43199,1,13.21,19.5 "2013-01-18 13:00:00",43200,1,13.21,19.49 "2013-01-18 14:00:00",43201,1,13.21,19.46 "2013-01-18 15:00:00",43202,1,13.21,19.45 "2013-01-18 16:00:00",43203,1,13.21,19.43 "2013-01-18 17:00:00",43204,1,13.21,19.42 "2013-01-18 18:00:00",43205,1,13.21,19.42 "2013-01-18 19:00:00",43206,1,13.21,19.42 "2013-01-18 20:00:00",43207,1,13.21,19.39 "2013-01-18 21:00:00",43208,1,13.21,19.38 "2013-01-18 22:00:00",43209,1,13.21,19.36 "2013-01-18 23:00:00",43210,1,13.21,19.34 "2013-01-19 00:00:00",43211,1,13.21,19.31 "2013-01-19 01:00:00",43212,1,13.21,19.28 "2013-01-19 02:00:00",43213,1,13.21,19.27 "2013-01-19 03:00:00",43214,1,13.21,19.28 "2013-01-19 04:00:00",43215,1,13.21,19.25 "2013-01-19 05:00:00",43216,1,13.21,19.23 "2013-01-19 06:00:00",43217,1,13.21,19.22 "2013-01-19 07:00:00",43218,1,13.21,19.21 "2013-01-19 08:00:00",43219,1,13.21,19.2 "2013-01-19 09:00:00",43220,1,13.21,19.18 "2013-01-19 10:00:00",43221,1,13.21,19.15 "2013-01-19 11:00:00",43222,1,13.21,19.15 "2013-01-19 12:00:00",43223,1,13.21,19.15 "2013-01-19 13:00:00",43224,1,13.21,19.14 "2013-01-19 14:00:00",43225,1,13.21,19.14 "2013-01-19 15:00:00",43226,1,13.21,19.15 "2013-01-19 16:00:00",43227,1,13.21,19.17 "2013-01-19 17:00:00",43228,1,13.21,19.2 "2013-01-19 18:00:00",43229,1,13.21,19.23 "2013-01-19 19:00:00",43230,1,13.21,19.26 "2013-01-19 20:00:00",43231,1,13.21,19.26 "2013-01-19 21:00:00",43232,1,13.21,19.26 "2013-01-19 22:00:00",43233,1,13.21,19.26 "2013-01-19 23:00:00",43234,1,13.21,19.26 "2013-01-20 00:00:00",43235,1,13.21,19.23 "2013-01-20 01:00:00",43236,1,13.21,19.23 "2013-01-20 02:00:00",43237,1,13.21,19.24 "2013-01-20 03:00:00",43238,1,13.21,19.25 "2013-01-20 04:00:00",43239,1,13.21,19.26 "2013-01-20 05:00:00",43240,1,13.21,19.26 "2013-01-20 06:00:00",43241,1,13.21,19.27 "2013-01-20 07:00:00",43242,1,13.21,19.29 "2013-01-20 08:00:00",43243,1,13.21,19.31 "2013-01-20 09:00:00",43244,1,13.21,19.34 "2013-01-20 10:00:00",43245,1,13.21,19.36 "2013-01-20 11:00:00",43246,1,13.21,19.36 "2013-01-20 12:00:00",43247,1,13.21,19.37 "2013-01-20 13:00:00",43248,1,13.21,19.38 "2013-01-20 14:00:00",43249,1,13.21,19.44 "2013-01-20 15:00:00",43250,1,13.21,19.47 "2013-01-20 16:00:00",43251,1,13.21,19.45 "2013-01-20 17:00:00",43252,1,13.21,19.46 "2013-01-20 18:00:00",43253,1,13.21,19.47 "2013-01-20 19:00:00",43254,1,13.21,19.48 "2013-01-20 20:00:00",43255,1,13.21,19.49 "2013-01-20 21:00:00",43256,1,13.2,19.49 "2013-01-20 22:00:00",43257,1,13.21,19.5 "2013-01-20 23:00:00",43258,1,13.21,19.52 "2013-01-21 00:00:00",43259,1,13.21,19.51 "2013-01-21 01:00:00",43260,1,13.21,19.54 "2013-01-21 02:00:00",43261,1,13.21,19.57 "2013-01-21 03:00:00",43262,1,13.2,19.56 "2013-01-21 04:00:00",43263,1,13.2,19.6 "2013-01-21 05:00:00",43264,1,13.2,19.58 "2013-01-21 06:00:00",43265,1,13.2,19.57 "2013-01-21 07:00:00",43266,1,13.2,19.57 "2013-01-21 08:00:00",43267,1,13.2,19.58 "2013-01-21 09:00:00",43268,1,13.21,19.56 "2013-01-21 10:00:00",43269,1,13.21,19.56 "2013-01-21 11:00:00",43270,1,13.21,19.54 "2013-01-21 12:00:00",43271,1,13.21,19.57 "2013-01-21 13:00:00",43272,1,13.21,19.55 "2013-01-21 14:00:00",43273,1,13.21,19.53 "2013-01-21 15:00:00",43274,1,13.21,19.49 "2013-01-21 16:00:00",43275,1,13.21,19.52 "2013-01-21 17:00:00",43276,1,13.2,19.63 "2013-01-21 18:00:00",43277,1,13.2,19.79 "2013-01-21 19:00:00",43278,1,13.2,19.9 "2013-01-21 20:00:00",43279,1,13.2,20.02 "2013-01-21 21:00:00",43280,1,13.19,20.1 "2013-01-21 22:00:00",43281,1,13.19,20.18 "2013-01-21 23:00:00",43282,1,13.19,20.25 "2013-01-22 00:00:00",43283,1,13.19,20.29 "2013-01-22 01:00:00",43284,1,13.19,20.34 "2013-01-22 02:00:00",43285,1,13.19,20.39 "2013-01-22 03:00:00",43286,1,13.18,20.43 "2013-01-22 04:00:00",43287,1,13.18,20.48 "2013-01-22 05:00:00",43288,1,13.18,20.52 "2013-01-22 06:00:00",43289,1,13.18,20.54 "2013-01-22 07:00:00",43290,1,13.18,20.57 "2013-01-22 08:00:00",43291,1,13.19,20.58 "2013-01-22 09:00:00",43292,1,13.18,20.6 "2013-01-22 10:00:00",43293,1,13.19,20.61 "2013-01-22 11:00:00",43294,1,13.18,20.61 "2013-01-22 12:00:00",43295,1,13.18,20.61 "2013-01-22 13:00:00",43296,1,13.18,20.63 "2013-01-22 14:00:00",43297,1,13.18,20.65 "2013-01-22 15:00:00",43298,1,13.18,20.69 "2013-01-22 16:00:00",43299,1,13.18,20.72 "2013-01-22 17:00:00",43300,1,13.18,20.69 "2013-01-22 18:00:00",43301,1,13.18,20.61 "2013-01-22 19:00:00",43302,1,13.19,20.51 "2013-01-22 20:00:00",43303,1,13.19,20.41 "2013-01-22 21:00:00",43304,1,13.19,20.32 "2013-01-22 22:00:00",43305,1,13.19,20.24 "2013-01-22 23:00:00",43306,1,13.19,20.18 "2013-01-23 00:00:00",43307,1,13.19,20.11 "2013-01-23 01:00:00",43308,1,13.19,20.08 "2013-01-23 02:00:00",43309,1,13.19,20.05 "2013-01-23 03:00:00",43310,1,13.19,20.03 "2013-01-23 04:00:00",43311,1,13.2,20.02 "2013-01-23 05:00:00",43312,1,13.2,20 "2013-01-23 06:00:00",43313,1,13.19,20 "2013-01-23 07:00:00",43314,1,13.2,20 "2013-01-23 08:00:00",43315,1,13.2,20 "2013-01-23 09:00:00",43316,1,13.19,20 "2013-01-23 10:00:00",43317,1,13.19,20.03 "2013-01-23 11:00:00",43318,1,13.19,20.13 "2013-01-23 12:00:00",43319,1,13.19,20.23 "2013-01-23 13:00:00",43320,1,13.19,20.29 "2013-01-23 14:00:00",43321,1,13.19,20.34 "2013-01-23 15:00:00",43322,1,13.19,20.37 "2013-01-23 16:00:00",43323,1,13.19,20.37 "2013-01-23 17:00:00",43324,1,13.19,20.35 "2013-01-23 18:00:00",43325,1,13.19,20.36 "2013-01-23 19:00:00",43326,1,13.19,20.36 "2013-01-23 20:00:00",43327,1,13.18,20.38 "2013-01-23 21:00:00",43328,1,13.18,20.4 "2013-01-23 22:00:00",43329,1,13.18,20.41 "2013-01-23 23:00:00",43330,1,13.19,20.4 "2013-01-24 00:00:00",43331,1,13.19,20.4 "2013-01-24 01:00:00",43332,1,13.19,20.4 "2013-01-24 02:00:00",43333,1,13.18,20.4 "2013-01-24 03:00:00",43334,1,13.18,20.4 "2013-01-24 04:00:00",43335,1,13.18,20.4 "2013-01-24 05:00:00",43336,1,13.18,20.4 "2013-01-24 06:00:00",43337,1,13.19,20.4 "2013-01-24 07:00:00",43338,1,13.19,20.37 "2013-01-24 08:00:00",43339,1,13.19,20.37 "2013-01-24 09:00:00",43340,1,13.19,20.37 "2013-01-24 10:00:00",43341,1,13.19,20.37 "2013-01-24 11:00:00",43342,1,13.19,20.35 "2013-01-24 12:00:00",43343,1,13.19,20.34 "2013-01-24 13:00:00",43344,1,13.19,20.38 "2013-01-24 14:00:00",43345,1,13.19,20.37 "2013-01-24 15:00:00",43346,1,13.19,20.36 "2013-01-24 16:00:00",43347,1,13.19,20.31 "2013-01-24 17:00:00",43348,1,13.19,20.3 "2013-01-24 18:00:00",43349,1,13.19,20.31 "2013-01-24 19:00:00",43350,1,13.19,20.31 "2013-01-24 20:00:00",43351,1,13.19,20.28 "2013-01-24 21:00:00",43352,1,13.19,20.26 "2013-01-24 22:00:00",43353,1,13.19,20.26 "2013-01-24 23:00:00",43354,1,13.19,20.26 "2013-01-25 00:00:00",43355,1,13.19,20.26 "2013-01-25 01:00:00",43356,1,13.19,20.26 "2013-01-25 02:00:00",43357,1,13.19,20.28 "2013-01-25 03:00:00",43358,1,13.19,20.29 "2013-01-25 04:00:00",43359,1,13.19,20.29 "2013-01-25 05:00:00",43360,1,13.19,20.29 "2013-01-25 06:00:00",43361,1,13.19,20.27 "2013-01-25 07:00:00",43362,1,13.19,20.26 "2013-01-25 08:00:00",43363,1,13.19,20.23 "2013-01-25 09:00:00",43364,1,13.19,20.19 "2013-01-25 10:00:00",43365,1,13.19,20.15 "2013-01-25 11:00:00",43366,1,13.19,20.07 "2013-01-25 12:00:00",43367,1,13.19,20.02 "2013-01-25 13:00:00",43368,1,13.2,19.97 "2013-01-25 14:00:00",43369,1,13.2,19.92 "2013-01-25 15:00:00",43370,1,13.2,19.87 "2013-01-25 16:00:00",43371,1,13.2,19.81 "2013-01-25 17:00:00",43372,1,13.2,19.73 "2013-01-25 18:00:00",43373,1,13.2,19.67 "2013-01-25 19:00:00",43374,1,13.21,19.61 "2013-01-25 20:00:00",43375,1,13.21,19.55 "2013-01-25 21:00:00",43376,1,13.21,19.5 "2013-01-25 22:00:00",43377,1,13.21,19.47 "2013-01-25 23:00:00",43378,1,13.21,19.42 "2013-01-26 00:00:00",43379,1,13.21,19.37 "2013-01-26 01:00:00",43380,1,13.21,19.33 "2013-01-26 02:00:00",43381,1,13.21,19.3 "2013-01-26 03:00:00",43382,1,13.21,19.28 "2013-01-26 04:00:00",43383,1,13.21,19.26 "2013-01-26 05:00:00",43384,1,13.21,19.22 "2013-01-26 06:00:00",43385,1,13.21,19.19 "2013-01-26 07:00:00",43386,1,13.21,19.15 "2013-01-26 08:00:00",43387,1,13.21,19.11 "2013-01-26 09:00:00",43388,1,13.22,19.07 "2013-01-26 10:00:00",43389,1,13.22,19.02 "2013-01-26 11:00:00",43390,1,13.22,18.99 "2013-01-26 12:00:00",43391,1,13.22,18.95 "2013-01-26 13:00:00",43392,1,13.22,18.94 "2013-01-26 14:00:00",43393,1,13.22,18.9 "2013-01-26 15:00:00",43394,1,13.22,18.89 "2013-01-26 16:00:00",43395,1,13.22,18.88 "2013-01-26 17:00:00",43396,1,13.22,18.87 "2013-01-26 18:00:00",43397,1,13.22,18.84 "2013-01-26 19:00:00",43398,1,13.22,18.82 "2013-01-26 20:00:00",43399,1,13.22,18.78 "2013-01-26 21:00:00",43400,1,13.23,18.76 "2013-01-26 22:00:00",43401,1,13.23,18.74 "2013-01-26 23:00:00",43402,1,13.22,18.72 "2013-01-27 00:00:00",43403,1,13.23,18.67 "2013-01-27 01:00:00",43404,1,13.23,18.63 "2013-01-27 02:00:00",43405,1,13.23,18.59 "2013-01-27 03:00:00",43406,1,13.23,18.54 "2013-01-27 04:00:00",43407,1,13.23,18.5 "2013-01-27 05:00:00",43408,1,13.23,18.44 "2013-01-27 06:00:00",43409,1,13.23,18.39 "2013-01-27 07:00:00",43410,1,13.23,18.33 "2013-01-27 08:00:00",43411,1,13.24,18.28 "2013-01-27 09:00:00",43412,1,13.24,18.22 "2013-01-27 10:00:00",43413,1,13.24,18.16 "2013-01-27 11:00:00",43414,1,13.24,18.11 "2013-01-27 12:00:00",43415,1,13.24,18.06 "2013-01-27 13:00:00",43416,1,13.24,18.02 "2013-01-27 14:00:00",43417,1,13.24,17.98 "2013-01-27 15:00:00",43418,1,13.24,17.95 "2013-01-27 16:00:00",43419,1,13.24,17.92 "2013-01-27 17:00:00",43420,1,13.24,17.9 "2013-01-27 18:00:00",43421,1,13.24,17.88 "2013-01-27 19:00:00",43422,1,13.25,17.84 "2013-01-27 20:00:00",43423,1,13.25,17.82 "2013-01-27 21:00:00",43424,1,13.25,17.77 "2013-01-27 22:00:00",43425,1,13.25,17.72 "2013-01-27 23:00:00",43426,1,13.25,17.68 "2013-01-28 00:00:00",43427,1,13.25,17.64 "2013-01-28 01:00:00",43428,1,13.25,17.67 "2013-01-28 02:00:00",43429,1,13.25,17.7 "2013-01-28 03:00:00",43430,1,13.25,17.72 "2013-01-28 04:00:00",43431,1,13.25,17.74 "2013-01-28 05:00:00",43432,1,13.25,17.74 "2013-01-28 06:00:00",43433,1,13.25,17.72 "2013-01-28 07:00:00",43434,1,13.25,17.7 "2013-01-28 08:00:00",43435,1,13.25,17.66 "2013-01-28 09:00:00",43436,1,13.25,17.62 "2013-01-28 10:00:00",43437,1,13.25,17.61 "2013-01-28 11:00:00",43438,1,13.25,17.59 "2013-01-28 12:00:00",43439,1,13.25,17.6 "2013-01-28 13:00:00",43440,1,13.25,17.77 "2013-01-28 14:00:00",43441,1,13.25,17.99 "2013-01-28 15:00:00",43442,1,13.24,18.18 "2013-01-28 16:00:00",43443,1,13.24,18.33 "2013-01-28 17:00:00",43444,1,13.23,18.51 "2013-01-28 18:00:00",43445,1,13.23,18.69 "2013-01-28 19:00:00",43446,1,13.22,18.84 "2013-01-28 20:00:00",43447,1,13.22,18.93 "2013-01-28 21:00:00",43448,1,13.22,19 "2013-01-28 22:00:00",43449,1,13.22,19.04 "2013-01-28 23:00:00",43450,1,13.22,19.08 "2013-01-29 00:00:00",43451,1,13.22,19.08 "2013-01-29 01:00:00",43452,1,13.22,19.06 "2013-01-29 02:00:00",43453,1,13.22,19.05 "2013-01-29 03:00:00",43454,1,13.21,19.05 "2013-01-29 04:00:00",43455,1,13.22,19.05 "2013-01-29 05:00:00",43456,1,13.21,19.05 "2013-01-29 06:00:00",43457,1,13.22,19.03 "2013-01-29 07:00:00",43458,1,13.22,19.01 "2013-01-29 08:00:00",43459,1,13.22,19 "2013-01-29 09:00:00",43460,1,13.22,18.97 "2013-01-29 10:00:00",43461,1,13.22,18.96 "2013-01-29 11:00:00",43462,1,13.22,18.89 "2013-01-29 12:00:00",43463,1,13.22,18.87 "2013-01-29 13:00:00",43464,1,13.22,18.84 "2013-01-29 14:00:00",43465,1,13.22,18.83 "2013-01-29 15:00:00",43466,1,13.22,18.79 "2013-01-29 16:00:00",43467,1,13.23,18.77 "2013-01-29 17:00:00",43468,1,13.23,18.78 "2013-01-29 18:00:00",43469,1,13.22,18.88 "2013-01-29 19:00:00",43470,1,13.22,19.05 "2013-01-29 20:00:00",43471,1,13.22,19.21 "2013-01-29 21:00:00",43472,1,13.21,19.37 "2013-01-29 22:00:00",43473,1,13.21,19.47 "2013-01-29 23:00:00",43474,1,13.21,19.56 "2013-01-30 00:00:00",43475,1,13.2,19.64 "2013-01-30 01:00:00",43476,1,13.2,19.71 "2013-01-30 02:00:00",43477,1,13.2,19.77 "2013-01-30 03:00:00",43478,1,13.2,19.83 "2013-01-30 04:00:00",43479,1,13.2,19.87 "2013-01-30 05:00:00",43480,1,13.19,19.91 "2013-01-30 06:00:00",43481,1,13.2,19.92 "2013-01-30 07:00:00",43482,1,13.2,19.94 "2013-01-30 08:00:00",43483,1,13.2,19.96 "2013-01-30 09:00:00",43484,1,13.2,19.97 "2013-01-30 10:00:00",43485,1,13.2,20 "2013-01-30 11:00:00",43486,1,13.2,20.02 "2013-01-30 12:00:00",43487,1,13.2,20.07 "2013-01-30 13:00:00",43488,1,13.19,20.04 "2013-01-30 14:00:00",43489,1,13.2,19.91 "2013-01-30 15:00:00",43490,1,13.2,19.74 "2013-01-30 16:00:00",43491,1,13.21,19.58 "2013-01-30 17:00:00",43492,1,13.21,19.42 "2013-01-30 18:00:00",43493,1,13.21,19.35 "2013-01-30 19:00:00",43494,1,13.21,19.36 "2013-01-30 20:00:00",43495,1,13.21,19.41 "2013-01-30 21:00:00",43496,1,13.21,19.46 "2013-01-30 22:00:00",43497,1,13.21,19.49 "2013-01-30 23:00:00",43498,1,13.21,19.53 "2013-01-31 00:00:00",43499,1,13.21,19.55 "2013-01-31 01:00:00",43500,1,13.2,19.56 "2013-01-31 02:00:00",43501,1,13.2,19.57 "2013-01-31 03:00:00",43502,1,13.2,19.58 "2013-01-31 04:00:00",43503,1,13.2,19.61 "2013-01-31 05:00:00",43504,1,13.2,19.63 "2013-01-31 06:00:00",43505,1,13.2,19.63 "2013-01-31 07:00:00",43506,1,13.2,19.65 "2013-01-31 08:00:00",43507,1,13.2,19.66 "2013-01-31 09:00:00",43508,1,13.2,19.65 "2013-01-31 10:00:00",43509,1,13.2,19.65 "2013-01-31 11:00:00",43510,1,13.2,19.59 "2013-01-31 12:00:00",43511,1,13.21,19.48 "2013-01-31 13:00:00",43512,1,13.21,19.41 "2013-01-31 14:00:00",43513,1,13.21,19.35 "2013-01-31 15:00:00",43514,1,13.21,19.29 "2013-01-31 16:00:00",43515,1,13.21,19.27 "2013-01-31 17:00:00",43516,1,13.21,19.33 "2013-01-31 18:00:00",43517,1,13.21,19.4 "2013-01-31 19:00:00",43518,1,13.21,19.46 "2013-01-31 20:00:00",43519,1,13.21,19.51 "2013-01-31 21:00:00",43520,1,13.21,19.57 "2013-01-31 22:00:00",43521,1,13.2,19.62 "2013-01-31 23:00:00",43522,1,13.2,19.67 "2013-02-01 00:00:00",43523,1,13.2,19.7 "2013-02-01 01:00:00",43524,1,13.2,19.72 "2013-02-01 02:00:00",43525,1,13.2,19.75 "2013-02-01 03:00:00",43526,1,13.2,19.78 "2013-02-01 04:00:00",43527,1,13.19,19.79 "2013-02-01 05:00:00",43528,1,13.2,19.82 "2013-02-01 06:00:00",43529,1,13.2,19.83 "2013-02-01 07:00:00",43530,1,13.2,19.83 "2013-02-01 08:00:00",43531,1,13.2,19.84 "2013-02-01 09:00:00",43532,1,13.2,19.84 "2013-02-01 10:00:00",43533,1,13.2,19.84 "2013-02-01 11:00:00",43534,1,13.2,19.81 "2013-02-01 12:00:00",43535,1,13.2,19.78 "2013-02-01 13:00:00",43536,1,13.2,19.81 "2013-02-01 14:00:00",43537,1,13.2,19.78 "2013-02-01 15:00:00",43538,1,13.2,19.78 "2013-02-01 16:00:00",43539,1,13.2,19.76 "2013-02-01 17:00:00",43540,1,13.2,19.76 "2013-02-01 18:00:00",43541,1,13.2,19.77 "2013-02-01 19:00:00",43542,1,13.2,19.76 "2013-02-01 20:00:00",43543,1,13.2,19.77 "2013-02-01 21:00:00",43544,1,13.2,19.78 "2013-02-01 22:00:00",43545,1,13.2,19.79 "2013-02-01 23:00:00",43546,1,13.2,19.82 "2013-02-02 00:00:00",43547,1,13.2,19.84 "2013-02-02 01:00:00",43548,1,13.2,19.86 "2013-02-02 02:00:00",43549,1,13.19,19.89 "2013-02-02 03:00:00",43550,1,13.19,19.91 "2013-02-02 04:00:00",43551,1,13.19,19.93 "2013-02-02 05:00:00",43552,1,13.19,19.94 "2013-02-02 06:00:00",43553,1,13.19,19.96 "2013-02-02 07:00:00",43554,1,13.19,19.97 "2013-02-02 08:00:00",43555,1,13.19,20 "2013-02-02 09:00:00",43556,1,13.19,20.01 "2013-02-02 10:00:00",43557,1,13.19,20.02 "2013-02-02 11:00:00",43558,1,13.19,20.04 "2013-02-02 12:00:00",43559,1,13.19,20.05 "2013-02-02 13:00:00",43560,1,13.19,20.06 "2013-02-02 14:00:00",43561,1,13.19,20.08 "2013-02-02 15:00:00",43562,1,13.19,20.08 "2013-02-02 16:00:00",43563,1,13.19,20.1 "2013-02-02 17:00:00",43564,1,13.19,20.1 "2013-02-02 18:00:00",43565,1,13.19,20.1 "2013-02-02 19:00:00",43566,1,13.19,20.1 "2013-02-02 20:00:00",43567,1,13.19,20.1 "2013-02-02 21:00:00",43568,1,13.19,20.1 "2013-02-02 22:00:00",43569,1,13.19,20.1 "2013-02-02 23:00:00",43570,1,13.19,20.1 "2013-02-03 00:00:00",43571,1,13.19,20.1 "2013-02-03 01:00:00",43572,1,13.19,20.11 "2013-02-03 02:00:00",43573,1,13.19,20.13 "2013-02-03 03:00:00",43574,1,13.19,20.15 "2013-02-03 04:00:00",43575,1,13.19,20.15 "2013-02-03 05:00:00",43576,1,13.19,20.17 "2013-02-03 06:00:00",43577,1,13.19,20.18 "2013-02-03 07:00:00",43578,1,13.19,20.16 "2013-02-03 08:00:00",43579,1,13.19,20.18 "2013-02-03 09:00:00",43580,1,13.19,20.18 "2013-02-03 10:00:00",43581,1,13.19,20.18 "2013-02-03 11:00:00",43582,1,13.19,20.18 "2013-02-03 12:00:00",43583,1,13.19,20.18 "2013-02-03 13:00:00",43584,1,13.19,20.18 "2013-02-03 14:00:00",43585,1,13.19,20.19 "2013-02-03 15:00:00",43586,1,13.19,20.21 "2013-02-03 16:00:00",43587,1,13.19,20.21 "2013-02-03 17:00:00",43588,1,13.19,20.23 "2013-02-03 18:00:00",43589,1,13.19,20.25 "2013-02-03 19:00:00",43590,1,13.19,20.26 "2013-02-03 20:00:00",43591,1,13.19,20.26 "2013-02-03 21:00:00",43592,1,13.19,20.26 "2013-02-03 22:00:00",43593,1,13.19,20.26 "2013-02-03 23:00:00",43594,1,13.19,20.26 "2013-02-04 00:00:00",43595,1,13.19,20.26 "2013-02-04 01:00:00",43596,1,13.19,20.29 "2013-02-04 02:00:00",43597,1,13.18,20.31 "2013-02-04 03:00:00",43598,1,13.19,20.33 "2013-02-04 04:00:00",43599,1,13.18,20.38 "2013-02-04 05:00:00",43600,1,13.18,20.41 "2013-02-04 06:00:00",43601,1,13.18,20.42 "2013-02-04 07:00:00",43602,1,13.18,20.44 "2013-02-04 08:00:00",43603,1,13.19,20.47 "2013-02-04 09:00:00",43604,1,13.18,20.48 "2013-02-04 10:00:00",43605,1,13.18,20.48 "2013-02-04 11:00:00",43606,1,13.19,20.47 "2013-02-04 12:00:00",43607,1,13.19,20.45 "2013-02-04 13:00:00",43608,1,13.19,20.44 "2013-02-04 14:00:00",43609,1,13.19,20.44 "2013-02-04 15:00:00",43610,1,13.19,20.45 "2013-02-04 16:00:00",43611,1,13.19,20.44 "2013-02-04 17:00:00",43612,1,13.19,20.37 "2013-02-04 18:00:00",43613,1,13.19,20.29 "2013-02-04 19:00:00",43614,1,13.19,20.22 "2013-02-04 20:00:00",43615,1,13.19,20.19 "2013-02-04 21:00:00",43616,1,13.2,20.16 "2013-02-04 22:00:00",43617,1,13.2,20.12 "2013-02-04 23:00:00",43618,1,13.19,20.1 "2013-02-05 00:00:00",43619,1,13.19,20.1 "2013-02-05 01:00:00",43620,1,13.19,20.1 "2013-02-05 02:00:00",43621,1,13.19,20.1 "2013-02-05 03:00:00",43622,1,13.19,20.1 "2013-02-05 04:00:00",43623,1,13.19,20.1 "2013-02-05 05:00:00",43624,1,13.19,20.1 "2013-02-05 06:00:00",43625,1,13.19,20.1 "2013-02-05 07:00:00",43626,1,13.19,20.1 "2013-02-05 08:00:00",43627,1,13.19,20.1 "2013-02-05 09:00:00",43628,1,13.2,20.1 "2013-02-05 10:00:00",43629,1,13.2,20.09 "2013-02-05 11:00:00",43630,1,13.2,20.09 "2013-02-05 12:00:00",43631,1,13.2,20.1 "2013-02-05 13:00:00",43632,1,13.2,20.08 "2013-02-05 14:00:00",43633,1,13.19,20.05 "2013-02-05 15:00:00",43634,1,13.19,20.03 "2013-02-05 16:00:00",43635,1,13.19,20.04 "2013-02-05 17:00:00",43636,1,13.19,20.03 "2013-02-05 18:00:00",43637,1,13.2,20.09 "2013-02-05 19:00:00",43638,1,13.2,20.08 "2013-02-05 20:00:00",43639,1,13.19,20.04 "2013-02-05 21:00:00",43640,1,13.19,20.01 "2013-02-05 22:00:00",43641,1,13.19,20 "2013-02-05 23:00:00",43642,1,13.19,20.01 "2013-02-06 00:00:00",43643,1,13.19,20.02 "2013-02-06 01:00:00",43644,1,13.19,20.02 "2013-02-06 02:00:00",43645,1,13.19,20.02 "2013-02-06 03:00:00",43646,1,13.19,20 "2013-02-06 04:00:00",43647,1,13.19,20 "2013-02-06 05:00:00",43648,1,13.19,20 "2013-02-06 06:00:00",43649,1,13.19,19.97 "2013-02-06 07:00:00",43650,1,13.19,19.95 "2013-02-06 08:00:00",43651,1,13.19,19.94 "2013-02-06 09:00:00",43652,1,13.2,19.94 "2013-02-06 10:00:00",43653,1,13.2,19.93 "2013-02-06 11:00:00",43654,1,13.2,19.88 "2013-02-06 12:00:00",43655,1,13.2,19.66 "2013-02-06 13:00:00",43656,1,13.21,19.42 "2013-02-06 14:00:00",43657,1,13.21,19.26 "2013-02-06 15:00:00",43658,1,13.21,19.11 "2013-02-06 16:00:00",43659,1,13.22,18.99 "2013-02-06 17:00:00",43660,1,13.22,18.91 "2013-02-06 18:00:00",43661,1,13.22,18.86 "2013-02-06 19:00:00",43662,1,13.22,18.83 "2013-02-06 20:00:00",43663,1,13.22,18.79 "2013-02-06 21:00:00",43664,1,13.23,18.76 "2013-02-06 22:00:00",43665,1,13.23,18.74 "2013-02-06 23:00:00",43666,1,13.23,18.73 "2013-02-07 00:00:00",43667,1,13.23,18.69 "2013-02-07 01:00:00",43668,1,13.22,18.66 "2013-02-07 02:00:00",43669,1,13.22,18.67 "2013-02-07 03:00:00",43670,1,13.22,18.69 "2013-02-07 04:00:00",43671,1,13.22,18.7 "2013-02-07 05:00:00",43672,1,13.23,18.71 "2013-02-07 06:00:00",43673,1,13.23,18.69 "2013-02-07 07:00:00",43674,1,13.22,18.69 "2013-02-07 08:00:00",43675,1,13.23,18.69 "2013-02-07 09:00:00",43676,1,13.23,18.66 "2013-02-07 10:00:00",43677,1,13.23,18.64 "2013-02-07 11:00:00",43678,1,13.23,18.6 "2013-02-07 12:00:00",43679,1,13.23,18.57 "2013-02-07 13:00:00",43680,1,13.23,18.53 "2013-02-07 14:00:00",43681,1,13.23,18.53 "2013-02-07 15:00:00",43682,1,13.23,18.54 "2013-02-07 16:00:00",43683,1,13.23,18.56 "2013-02-07 17:00:00",43684,1,13.23,18.56 "2013-02-07 18:00:00",43685,1,13.23,18.53 "2013-02-07 19:00:00",43686,1,13.23,18.53 "2013-02-07 20:00:00",43687,1,13.23,18.56 "2013-02-07 21:00:00",43688,1,13.23,18.6 "2013-02-07 22:00:00",43689,1,13.23,18.65 "2013-02-07 23:00:00",43690,1,13.23,18.66 "2013-02-08 00:00:00",43691,1,13.22,18.67 "2013-02-08 01:00:00",43692,1,13.22,18.7 "2013-02-08 02:00:00",43693,1,13.22,18.72 "2013-02-08 03:00:00",43694,1,13.22,18.74 "2013-02-08 04:00:00",43695,1,13.22,18.74 "2013-02-08 05:00:00",43696,1,13.22,18.72 "2013-02-08 06:00:00",43697,1,13.22,18.68 "2013-02-08 07:00:00",43698,1,13.23,18.65 "2013-02-08 08:00:00",43699,1,13.23,18.64 "2013-02-08 09:00:00",43700,1,13.23,18.64 "2013-02-08 10:00:00",43701,1,13.23,18.63 "2013-02-08 11:00:00",43702,1,13.22,18.71 "2013-02-08 12:00:00",43703,1,13.23,18.74 "2013-02-08 13:00:00",43704,1,13.22,18.75 "2013-02-08 14:00:00",43705,1,13.22,18.82 "2013-02-08 15:00:00",43706,1,13.22,18.86 "2013-02-08 16:00:00",43707,1,13.22,18.92 "2013-02-08 17:00:00",43708,1,13.22,18.96 "2013-02-08 18:00:00",43709,1,13.22,18.99 "2013-02-08 19:00:00",43710,1,13.22,19.03 "2013-02-08 20:00:00",43711,1,13.22,19.09 "2013-02-08 21:00:00",43712,1,13.21,19.14 "2013-02-08 22:00:00",43713,1,13.21,19.2 "2013-02-08 23:00:00",43714,1,13.21,19.24 "2013-02-09 00:00:00",43715,1,13.21,19.25 "2013-02-09 01:00:00",43716,1,13.21,19.28 "2013-02-09 02:00:00",43717,1,13.21,19.3 "2013-02-09 03:00:00",43718,1,13.21,19.31 "2013-02-09 04:00:00",43719,1,13.21,19.31 "2013-02-09 05:00:00",43720,1,13.21,19.28 "2013-02-09 06:00:00",43721,1,13.21,19.26 "2013-02-09 07:00:00",43722,1,13.21,19.24 "2013-02-09 08:00:00",43723,1,13.21,19.23 "2013-02-09 09:00:00",43724,1,13.21,19.22 "2013-02-09 10:00:00",43725,1,13.21,19.25 "2013-02-09 11:00:00",43726,1,13.21,19.28 "2013-02-09 12:00:00",43727,1,13.21,19.32 "2013-02-09 13:00:00",43728,1,13.21,19.36 "2013-02-09 14:00:00",43729,1,13.21,19.43 "2013-02-09 15:00:00",43730,1,13.2,19.5 "2013-02-09 16:00:00",43731,1,13.21,19.58 "2013-02-09 17:00:00",43732,1,13.2,19.65 "2013-02-09 18:00:00",43733,1,13.2,19.68 "2013-02-09 19:00:00",43734,1,13.2,19.68 "2013-02-09 20:00:00",43735,1,13.2,19.68 "2013-02-09 21:00:00",43736,1,13.2,19.7 "2013-02-09 22:00:00",43737,1,13.2,19.72 "2013-02-09 23:00:00",43738,1,13.2,19.76 "2013-02-10 00:00:00",43739,1,13.2,19.78 "2013-02-10 01:00:00",43740,1,13.2,19.79 "2013-02-10 02:00:00",43741,1,13.19,19.82 "2013-02-10 03:00:00",43742,1,13.19,19.84 "2013-02-10 04:00:00",43743,1,13.19,19.85 "2013-02-10 05:00:00",43744,1,13.19,19.87 "2013-02-10 06:00:00",43745,1,13.19,19.89 "2013-02-10 07:00:00",43746,1,13.19,19.9 "2013-02-10 08:00:00",43747,1,13.2,19.93 "2013-02-10 09:00:00",43748,1,13.2,19.96 "2013-02-10 10:00:00",43749,1,13.19,19.99 "2013-02-10 11:00:00",43750,1,13.19,20.01 "2013-02-10 12:00:00",43751,1,13.2,20.04 "2013-02-10 13:00:00",43752,1,13.19,20.07 "2013-02-10 14:00:00",43753,1,13.19,20.09 "2013-02-10 15:00:00",43754,1,13.19,20.08 "2013-02-10 16:00:00",43755,1,13.19,20.05 "2013-02-10 17:00:00",43756,1,13.19,20.03 "2013-02-10 18:00:00",43757,1,13.19,19.97 "2013-02-10 19:00:00",43758,1,13.2,19.93 "2013-02-10 20:00:00",43759,1,13.2,19.92 "2013-02-10 21:00:00",43760,1,13.2,19.92 "2013-02-10 22:00:00",43761,1,13.2,19.93 "2013-02-10 23:00:00",43762,1,13.2,19.95 "2013-02-11 00:00:00",43763,1,13.19,19.99 "2013-02-11 01:00:00",43764,1,13.19,20.01 "2013-02-11 02:00:00",43765,1,13.19,20.06 "2013-02-11 03:00:00",43766,1,13.19,20.11 "2013-02-11 04:00:00",43767,1,13.19,20.16 "2013-02-11 05:00:00",43768,1,13.19,20.2 "2013-02-11 06:00:00",43769,1,13.19,20.23 "2013-02-11 07:00:00",43770,1,13.19,20.27 "2013-02-11 08:00:00",43771,1,13.19,20.31 "2013-02-11 09:00:00",43772,1,13.19,20.33 "2013-02-11 10:00:00",43773,1,13.19,20.38 "2013-02-11 11:00:00",43774,1,13.18,20.42 "2013-02-11 12:00:00",43775,1,13.19,20.46 "2013-02-11 13:00:00",43776,1,13.18,20.49 "2013-02-11 14:00:00",43777,1,13.18,20.54 "2013-02-11 15:00:00",43778,1,13.18,20.58 "2013-02-11 16:00:00",43779,1,13.18,20.62 "2013-02-11 17:00:00",43780,1,13.18,20.65 "2013-02-11 18:00:00",43781,1,13.18,20.67 "2013-02-11 19:00:00",43782,1,13.18,20.69 "2013-02-11 20:00:00",43783,1,13.18,20.72 "2013-02-11 21:00:00",43784,1,13.18,20.73 "2013-02-11 22:00:00",43785,1,13.18,20.74 "2013-02-11 23:00:00",43786,1,13.18,20.73 "2013-02-12 00:00:00",43787,1,13.18,20.72 "2013-02-12 01:00:00",43788,1,13.18,20.71 "2013-02-12 02:00:00",43789,1,13.18,20.69 "2013-02-12 03:00:00",43790,1,13.18,20.69 "2013-02-12 04:00:00",43791,1,13.18,20.67 "2013-02-12 05:00:00",43792,1,13.18,20.65 "2013-02-12 06:00:00",43793,1,13.18,20.64 "2013-02-12 07:00:00",43794,1,13.18,20.64 "2013-02-12 08:00:00",43795,1,13.18,20.63 "2013-02-12 09:00:00",43796,1,13.18,20.61 "2013-02-12 10:00:00",43797,1,13.18,20.61 "2013-02-12 11:00:00",43798,1,13.18,20.61 "2013-02-12 12:00:00",43799,1,13.18,20.61 "2013-02-12 13:00:00",43800,1,13.18,20.6 "2013-02-12 14:00:00",43801,1,13.19,20.58 "2013-02-12 15:00:00",43802,1,13.18,20.59 "2013-02-12 16:00:00",43803,1,13.18,20.59 "2013-02-12 17:00:00",43804,1,13.18,20.57 "2013-02-12 18:00:00",43805,1,13.19,20.55 "2013-02-12 19:00:00",43806,1,13.19,20.47 "2013-02-12 20:00:00",43807,1,13.19,20.35 "2013-02-12 21:00:00",43808,1,13.19,20.26 "2013-02-12 22:00:00",43809,1,13.19,20.18 "2013-02-12 23:00:00",43810,1,13.19,20.11 "2013-02-13 00:00:00",43811,1,13.19,20.09 "2013-02-13 01:00:00",43812,1,13.19,20.05 "2013-02-13 02:00:00",43813,1,13.19,20.01 "2013-02-13 03:00:00",43814,1,13.19,19.99 "2013-02-13 04:00:00",43815,1,13.19,19.95 "2013-02-13 05:00:00",43816,1,13.19,19.9 "2013-02-13 06:00:00",43817,1,13.19,19.86 "2013-02-13 07:00:00",43818,1,13.19,19.84 "2013-02-13 08:00:00",43819,1,13.2,19.81 "2013-02-13 09:00:00",43820,1,13.2,19.78 "2013-02-13 10:00:00",43821,1,13.2,19.76 "2013-02-13 11:00:00",43822,1,13.2,19.75 "2013-02-13 12:00:00",43823,1,13.2,19.71 "2013-02-13 13:00:00",43824,1,13.2,19.68 "2013-02-13 14:00:00",43825,1,13.2,19.73 "2013-02-13 15:00:00",43826,1,13.2,19.83 "2013-02-13 16:00:00",43827,1,13.2,19.93 "2013-02-13 17:00:00",43828,1,13.19,20.02 "2013-02-13 18:00:00",43829,1,13.19,20.11 "2013-02-13 19:00:00",43830,1,13.19,20.18 "2013-02-13 20:00:00",43831,1,13.19,20.22 "2013-02-13 21:00:00",43832,1,13.19,20.25 "2013-02-13 22:00:00",43833,1,13.19,20.28 "2013-02-13 23:00:00",43834,1,13.19,20.31 "2013-02-14 00:00:00",43835,1,13.19,20.31 "2013-02-14 01:00:00",43836,1,13.19,20.31 "2013-02-14 02:00:00",43837,1,13.18,20.29 "2013-02-14 03:00:00",43838,1,13.18,20.26 "2013-02-14 04:00:00",43839,1,13.19,20.26 "2013-02-14 05:00:00",43840,1,13.19,20.26 "2013-02-14 06:00:00",43841,1,13.18,20.26 "2013-02-14 07:00:00",43842,1,13.19,20.26 "2013-02-14 08:00:00",43843,1,13.19,20.26 "2013-02-14 09:00:00",43844,1,13.19,20.26 "2013-02-14 10:00:00",43845,1,13.19,20.26 "2013-02-14 11:00:00",43846,1,13.19,20.26 "2013-02-14 12:00:00",43847,1,13.19,20.26 "2013-02-14 13:00:00",43848,1,13.19,20.27 "2013-02-14 14:00:00",43849,1,13.19,20.32 "2013-02-14 15:00:00",43850,1,13.19,20.4 "2013-02-14 16:00:00",43851,1,13.18,20.45 "2013-02-14 17:00:00",43852,1,13.18,20.48 "2013-02-14 18:00:00",43853,1,13.18,20.51 "2013-02-14 19:00:00",43854,1,13.18,20.53 "2013-02-14 20:00:00",43855,1,13.18,20.56 "2013-02-14 21:00:00",43856,1,13.18,20.59 "2013-02-14 22:00:00",43857,1,13.18,20.64 "2013-02-14 23:00:00",43858,1,13.18,20.66 "2013-02-15 00:00:00",43859,1,13.18,20.69 "2013-02-15 01:00:00",43860,1,13.18,20.71 "2013-02-15 02:00:00",43861,1,13.18,20.73 "2013-02-15 03:00:00",43862,1,13.18,20.74 "2013-02-15 04:00:00",43863,1,13.18,20.74 "2013-02-15 05:00:00",43864,1,13.18,20.72 "2013-02-15 06:00:00",43865,1,13.18,20.7 "2013-02-15 07:00:00",43866,1,13.18,20.69 "2013-02-15 08:00:00",43867,1,13.18,20.69 "2013-02-15 09:00:00",43868,1,13.18,20.69 "2013-02-15 10:00:00",43869,1,13.18,20.69 "2013-02-15 11:00:00",43870,1,13.18,20.69 "2013-02-15 12:00:00",43871,1,13.18,20.68 "2013-02-15 13:00:00",43872,1,13.18,20.72 "2013-02-15 14:00:00",43873,1,13.18,20.72 "2013-02-15 15:00:00",43874,1,13.18,20.71 "2013-02-15 16:00:00",43875,1,13.18,20.69 "2013-02-15 17:00:00",43876,1,13.18,20.67 "2013-02-15 18:00:00",43877,1,13.18,20.65 "2013-02-15 19:00:00",43878,1,13.18,20.64 "2013-02-15 20:00:00",43879,1,13.18,20.6 "2013-02-15 21:00:00",43880,1,13.18,20.57 "2013-02-15 22:00:00",43881,1,13.18,20.55 "2013-02-15 23:00:00",43882,1,13.18,20.53 "2013-02-16 00:00:00",43883,1,13.18,20.49 "2013-02-16 01:00:00",43884,1,13.18,20.47 "2013-02-16 02:00:00",43885,1,13.18,20.42 "2013-02-16 03:00:00",43886,1,13.18,20.4 "2013-02-16 04:00:00",43887,1,13.18,20.4 "2013-02-16 05:00:00",43888,1,13.18,20.4 "2013-02-16 06:00:00",43889,1,13.18,20.4 "2013-02-16 07:00:00",43890,1,13.18,20.4 "2013-02-16 08:00:00",43891,1,13.18,20.37 "2013-02-16 09:00:00",43892,1,13.18,20.37 "2013-02-16 10:00:00",43893,1,13.18,20.34 "2013-02-16 11:00:00",43894,1,13.18,20.35 "2013-02-16 12:00:00",43895,1,13.18,20.37 "2013-02-16 13:00:00",43896,1,13.19,20.37 "2013-02-16 14:00:00",43897,1,13.19,20.38 "2013-02-16 15:00:00",43898,1,13.18,20.41 "2013-02-16 16:00:00",43899,1,13.18,20.43 "2013-02-16 17:00:00",43900,1,13.18,20.48 "2013-02-16 18:00:00",43901,1,13.18,20.51 "2013-02-16 19:00:00",43902,1,13.18,20.53 "2013-02-16 20:00:00",43903,1,13.18,20.53 "2013-02-16 21:00:00",43904,1,13.18,20.56 "2013-02-16 22:00:00",43905,1,13.18,20.56 "2013-02-16 23:00:00",43906,1,13.18,20.56 "2013-02-17 00:00:00",43907,1,13.18,20.56 "2013-02-17 01:00:00",43908,1,13.18,20.56 "2013-02-17 02:00:00",43909,1,13.18,20.56 "2013-02-17 03:00:00",43910,1,13.18,20.55 "2013-02-17 04:00:00",43911,1,13.18,20.54 "2013-02-17 05:00:00",43912,1,13.18,20.54 "2013-02-17 06:00:00",43913,1,13.18,20.53 "2013-02-17 07:00:00",43914,1,13.18,20.53 "2013-02-17 08:00:00",43915,1,13.18,20.53 "2013-02-17 09:00:00",43916,1,13.18,20.53 "2013-02-17 10:00:00",43917,1,13.18,20.55 "2013-02-17 11:00:00",43918,1,13.18,20.56 "2013-02-17 12:00:00",43919,1,13.18,20.56 "2013-02-17 13:00:00",43920,1,13.18,20.57 "2013-02-17 14:00:00",43921,1,13.18,20.58 "2013-02-17 15:00:00",43922,1,13.18,20.58 "2013-02-17 16:00:00",43923,1,13.18,20.58 "2013-02-17 17:00:00",43924,1,13.18,20.58 "2013-02-17 18:00:00",43925,1,13.18,20.58 "2013-02-17 19:00:00",43926,1,13.18,20.58 "2013-02-17 20:00:00",43927,1,13.18,20.58 "2013-02-17 21:00:00",43928,1,13.18,20.58 "2013-02-17 22:00:00",43929,1,13.18,20.58 "2013-02-17 23:00:00",43930,1,13.18,20.58 "2013-02-18 00:00:00",43931,1,13.18,20.56 "2013-02-18 01:00:00",43932,1,13.18,20.55 "2013-02-18 02:00:00",43933,1,13.18,20.53 "2013-02-18 03:00:00",43934,1,13.18,20.53 "2013-02-18 04:00:00",43935,1,13.18,20.52 "2013-02-18 05:00:00",43936,1,13.18,20.49 "2013-02-18 06:00:00",43937,1,13.18,20.47 "2013-02-18 07:00:00",43938,1,13.18,20.44 "2013-02-18 08:00:00",43939,1,13.18,20.41 "2013-02-18 09:00:00",43940,1,13.19,20.39 "2013-02-18 10:00:00",43941,1,13.19,20.36 "2013-02-18 11:00:00",43942,1,13.19,20.33 "2013-02-18 12:00:00",43943,1,13.19,20.31 "2013-02-18 13:00:00",43944,1,13.19,20.32 "2013-02-18 14:00:00",43945,1,13.19,20.31 "2013-02-18 15:00:00",43946,1,13.19,20.31 "2013-02-18 16:00:00",43947,1,13.19,20.33 "2013-02-18 17:00:00",43948,1,13.19,20.34 "2013-02-18 18:00:00",43949,1,13.19,20.34 "2013-02-18 19:00:00",43950,1,13.19,20.36 "2013-02-18 20:00:00",43951,1,13.19,20.37 "2013-02-18 21:00:00",43952,1,13.19,20.42 "2013-02-18 22:00:00",43953,1,13.18,20.46 "2013-02-18 23:00:00",43954,1,13.18,20.45 "2013-02-19 00:00:00",43955,1,13.18,20.42 "2013-02-19 01:00:00",43956,1,13.18,20.4 "2013-02-19 02:00:00",43957,1,13.18,20.37 "2013-02-19 03:00:00",43958,1,13.18,20.35 "2013-02-19 04:00:00",43959,1,13.19,20.32 "2013-02-19 05:00:00",43960,1,13.19,20.31 "2013-02-19 06:00:00",43961,1,13.19,20.26 "2013-02-19 07:00:00",43962,1,13.19,20.23 "2013-02-19 08:00:00",43963,1,13.19,20.2 "2013-02-19 09:00:00",43964,1,13.19,20.17 "2013-02-19 10:00:00",43965,1,13.19,20.16 "2013-02-19 11:00:00",43966,1,13.19,20.18 "2013-02-19 12:00:00",43967,1,13.19,20.18 "2013-02-19 13:00:00",43968,1,13.19,20.22 "2013-02-19 14:00:00",43969,1,13.19,20.27 "2013-02-19 15:00:00",43970,1,13.19,20.32 "2013-02-19 16:00:00",43971,1,13.19,20.38 "2013-02-19 17:00:00",43972,1,13.18,20.48 "2013-02-19 18:00:00",43973,1,13.18,20.56 "2013-02-19 19:00:00",43974,1,13.18,20.6 "2013-02-19 20:00:00",43975,1,13.18,20.63 "2013-02-19 21:00:00",43976,1,13.18,20.63 "2013-02-19 22:00:00",43977,1,13.18,20.61 "2013-02-19 23:00:00",43978,1,13.18,20.59 "2013-02-20 00:00:00",43979,1,13.18,20.57 "2013-02-20 01:00:00",43980,1,13.18,20.54 "2013-02-20 02:00:00",43981,1,13.18,20.53 "2013-02-20 03:00:00",43982,1,13.18,20.49 "2013-02-20 04:00:00",43983,1,13.18,20.47 "2013-02-20 05:00:00",43984,1,13.18,20.44 "2013-02-20 06:00:00",43985,1,13.18,20.42 "2013-02-20 07:00:00",43986,1,13.18,20.42 "2013-02-20 08:00:00",43987,1,13.19,20.41 "2013-02-20 09:00:00",43988,1,13.18,20.38 "2013-02-20 10:00:00",43989,1,13.19,20.37 "2013-02-20 11:00:00",43990,1,13.18,20.36 "2013-02-20 12:00:00",43991,1,13.19,20.36 "2013-02-20 13:00:00",43992,1,13.18,20.41 "2013-02-20 14:00:00",43993,1,13.18,20.48 "2013-02-20 15:00:00",43994,1,13.18,20.54 "2013-02-20 16:00:00",43995,1,13.18,20.56 "2013-02-20 17:00:00",43996,1,13.18,20.57 "2013-02-20 18:00:00",43997,1,13.18,20.58 "2013-02-20 19:00:00",43998,1,13.18,20.61 "2013-02-20 20:00:00",43999,1,13.18,20.61 "2013-02-20 21:00:00",44000,1,13.18,20.63 "2013-02-20 22:00:00",44001,1,13.18,20.64 "2013-02-20 23:00:00",44002,1,13.18,20.64 "2013-02-21 00:00:00",44003,1,13.18,20.64 "2013-02-21 01:00:00",44004,1,13.18,20.64 "2013-02-21 02:00:00",44005,1,13.18,20.66 "2013-02-21 03:00:00",44006,1,13.18,20.68 "2013-02-21 04:00:00",44007,1,13.18,20.69 "2013-02-21 05:00:00",44008,1,13.18,20.69 "2013-02-21 06:00:00",44009,1,13.18,20.66 "2013-02-21 07:00:00",44010,1,13.19,20.64 "2013-02-21 08:00:00",44011,1,13.18,20.63 "2013-02-21 09:00:00",44012,1,13.18,20.6 "2013-02-21 10:00:00",44013,1,13.18,20.58 "2013-02-21 11:00:00",44014,1,13.19,20.56 "2013-02-21 12:00:00",44015,1,13.18,20.53 "2013-02-21 13:00:00",44016,1,13.19,20.53 "2013-02-21 14:00:00",44017,1,13.18,20.53 "2013-02-21 15:00:00",44018,1,13.18,20.53 "2013-02-21 16:00:00",44019,1,13.18,20.56 "2013-02-21 17:00:00",44020,1,13.18,20.67 "2013-02-21 18:00:00",44021,1,13.18,20.77 "2013-02-21 19:00:00",44022,1,13.18,20.84 "2013-02-21 20:00:00",44023,1,13.18,20.89 "2013-02-21 21:00:00",44024,1,13.18,20.93 "2013-02-21 22:00:00",44025,1,13.18,20.94 "2013-02-21 23:00:00",44026,1,13.18,20.96 "2013-02-22 00:00:00",44027,1,13.18,20.98 "2013-02-22 01:00:00",44028,1,13.17,21.01 "2013-02-22 02:00:00",44029,1,13.17,21.03 "2013-02-22 03:00:00",44030,1,13.17,21.07 "2013-02-22 04:00:00",44031,1,13.17,21.08 "2013-02-22 05:00:00",44032,1,13.17,21.12 "2013-02-22 06:00:00",44033,1,13.17,21.12 "2013-02-22 07:00:00",44034,1,13.17,21.12 "2013-02-22 08:00:00",44035,1,13.17,21.14 "2013-02-22 09:00:00",44036,1,13.17,21.12 "2013-02-22 10:00:00",44037,1,13.17,21.12 "2013-02-22 11:00:00",44038,1,13.18,21.15 "2013-02-22 12:00:00",44039,1,13.17,21.15 "2013-02-22 13:00:00",44040,1,13.17,21.14 "2013-02-22 14:00:00",44041,1,13.17,21.12 "2013-02-22 15:00:00",44042,1,13.17,21.12 "2013-02-22 16:00:00",44043,1,13.18,21.12 "2013-02-22 17:00:00",44044,1,13.17,21.14 "2013-02-22 18:00:00",44045,1,13.17,21.17 "2013-02-22 19:00:00",44046,1,13.17,21.19 "2013-02-22 20:00:00",44047,1,13.17,21.21 "2013-02-22 21:00:00",44048,1,13.17,21.2 "2013-02-22 22:00:00",44049,1,13.17,21.18 "2013-02-22 23:00:00",44050,1,13.17,21.18 "2013-02-23 00:00:00",44051,1,13.17,21.18 "2013-02-23 01:00:00",44052,1,13.17,21.17 "2013-02-23 02:00:00",44053,1,13.17,21.18 "2013-02-23 03:00:00",44054,1,13.17,21.18 "2013-02-23 04:00:00",44055,1,13.17,21.18 "2013-02-23 05:00:00",44056,1,13.17,21.18 "2013-02-23 06:00:00",44057,1,13.17,21.18 "2013-02-23 07:00:00",44058,1,13.17,21.18 "2013-02-23 08:00:00",44059,1,13.17,21.18 "2013-02-23 09:00:00",44060,1,13.17,21.18 "2013-02-23 10:00:00",44061,1,13.17,21.2 "2013-02-23 11:00:00",44062,1,13.17,21.22 "2013-02-23 12:00:00",44063,1,13.17,21.24 "2013-02-23 13:00:00",44064,1,13.17,21.26 "2013-02-23 14:00:00",44065,1,13.17,21.28 "2013-02-23 15:00:00",44066,1,13.17,21.29 "2013-02-23 16:00:00",44067,1,13.17,21.3 "2013-02-23 17:00:00",44068,1,13.17,21.33 "2013-02-23 18:00:00",44069,1,13.17,21.34 "2013-02-23 19:00:00",44070,1,13.17,21.34 "2013-02-23 20:00:00",44071,1,13.17,21.36 "2013-02-23 21:00:00",44072,1,13.17,21.39 "2013-02-23 22:00:00",44073,1,13.17,21.4 "2013-02-23 23:00:00",44074,1,13.17,21.4 "2013-02-24 00:00:00",44075,1,13.17,21.4 "2013-02-24 01:00:00",44076,1,13.17,21.4 "2013-02-24 02:00:00",44077,1,13.17,21.4 "2013-02-24 03:00:00",44078,1,13.17,21.4 "2013-02-24 04:00:00",44079,1,13.17,21.4 "2013-02-24 05:00:00",44080,1,13.17,21.39 "2013-02-24 06:00:00",44081,1,13.17,21.36 "2013-02-24 07:00:00",44082,1,13.17,21.34 "2013-02-24 08:00:00",44083,1,13.17,21.32 "2013-02-24 09:00:00",44084,1,13.17,21.3 "2013-02-24 10:00:00",44085,1,13.17,21.28 "2013-02-24 11:00:00",44086,1,13.17,21.25 "2013-02-24 12:00:00",44087,1,13.17,21.23 "2013-02-24 13:00:00",44088,1,13.17,21.22 "2013-02-24 14:00:00",44089,1,13.17,21.21 "2013-02-24 15:00:00",44090,1,13.17,21.22 "2013-02-24 16:00:00",44091,1,13.17,21.23 "2013-02-24 17:00:00",44092,1,13.17,21.25 "2013-02-24 18:00:00",44093,1,13.17,21.26 "2013-02-24 19:00:00",44094,1,13.17,21.26 "2013-02-24 20:00:00",44095,1,13.17,21.26 "2013-02-24 21:00:00",44096,1,13.17,21.26 "2013-02-24 22:00:00",44097,1,13.17,21.26 "2013-02-24 23:00:00",44098,1,13.17,21.25 "2013-02-25 00:00:00",44099,1,13.17,21.23 "2013-02-25 01:00:00",44100,1,13.17,21.23 "2013-02-25 02:00:00",44101,1,13.17,21.23 "2013-02-25 03:00:00",44102,1,13.17,21.23 "2013-02-25 04:00:00",44103,1,13.17,21.23 "2013-02-25 05:00:00",44104,1,13.17,21.23 "2013-02-25 06:00:00",44105,1,13.17,21.2 "2013-02-25 07:00:00",44106,1,13.17,21.18 "2013-02-25 08:00:00",44107,1,13.17,21.18 "2013-02-25 09:00:00",44108,1,13.17,21.15 "2013-02-25 10:00:00",44109,1,13.17,21.13 "2013-02-25 11:00:00",44110,1,13.17,21.16 "2013-02-25 12:00:00",44111,1,13.17,21.25 "2013-02-25 13:00:00",44112,1,13.17,21.32 "2013-02-25 14:00:00",44113,1,13.17,21.43 "2013-02-25 15:00:00",44114,1,13.17,21.5 "2013-02-25 16:00:00",44115,1,13.16,21.55 "2013-02-25 17:00:00",44116,1,13.16,21.58 "2013-02-25 18:00:00",44117,1,13.16,21.57 "2013-02-25 19:00:00",44118,1,13.16,21.61 "2013-02-25 20:00:00",44119,1,13.16,21.62 "2013-02-25 21:00:00",44120,1,13.16,21.62 "2013-02-25 22:00:00",44121,1,13.16,21.62 "2013-02-25 23:00:00",44122,1,13.16,21.61 "2013-02-26 00:00:00",44123,1,13.16,21.62 "2013-02-26 01:00:00",44124,1,13.16,21.62 "2013-02-26 02:00:00",44125,1,13.16,21.62 "2013-02-26 03:00:00",44126,1,13.16,21.62 "2013-02-26 04:00:00",44127,1,13.16,21.62 "2013-02-26 05:00:00",44128,1,13.16,21.62 "2013-02-26 06:00:00",44129,1,13.16,21.62 "2013-02-26 07:00:00",44130,1,13.16,21.6 "2013-02-26 08:00:00",44131,1,13.16,21.59 "2013-02-26 09:00:00",44132,1,13.16,21.59 "2013-02-26 10:00:00",44133,1,13.16,21.59 "2013-02-26 11:00:00",44134,1,13.16,21.59 "2013-02-26 12:00:00",44135,1,13.16,21.59 "2013-02-26 13:00:00",44136,1,13.16,21.62 "2013-02-26 14:00:00",44137,1,13.16,21.65 "2013-02-26 15:00:00",44138,1,13.16,21.67 "2013-02-26 16:00:00",44139,1,13.16,21.66 "2013-02-26 17:00:00",44140,1,13.16,21.63 "2013-02-26 18:00:00",44141,1,13.16,21.62 "2013-02-26 19:00:00",44142,1,13.16,21.61 "2013-02-26 20:00:00",44143,1,13.16,21.57 "2013-02-26 21:00:00",44144,1,13.16,21.53 "2013-02-26 22:00:00",44145,1,13.16,21.5 "2013-02-26 23:00:00",44146,1,13.16,21.46 "2013-02-27 00:00:00",44147,1,13.16,21.43 "2013-02-27 01:00:00",44148,1,13.17,21.4 "2013-02-27 02:00:00",44149,1,13.17,21.38 "2013-02-27 03:00:00",44150,1,13.17,21.36 "2013-02-27 04:00:00",44151,1,13.17,21.34 "2013-02-27 05:00:00",44152,1,13.17,21.31 "2013-02-27 06:00:00",44153,1,13.17,21.3 "2013-02-27 07:00:00",44154,1,13.17,21.29 "2013-02-27 08:00:00",44155,1,13.17,21.29 "2013-02-27 09:00:00",44156,1,13.17,21.29 "2013-02-27 10:00:00",44157,1,13.17,21.29 "2013-02-27 11:00:00",44158,1,13.17,21.29 "2013-02-27 12:00:00",44159,1,13.17,21.3 "2013-02-27 13:00:00",44160,1,13.17,21.33 "2013-02-27 14:00:00",44161,1,13.17,21.35 "2013-02-27 15:00:00",44162,1,13.17,21.4 "2013-02-27 16:00:00",44163,1,13.17,21.42 "2013-02-27 17:00:00",44164,1,13.17,21.42 "2013-02-27 18:00:00",44165,1,13.17,21.45 "2013-02-27 19:00:00",44166,1,13.16,21.45 "2013-02-27 20:00:00",44167,1,13.17,21.43 "2013-02-27 21:00:00",44168,1,13.17,21.42 "2013-02-27 22:00:00",44169,1,13.17,21.41 "2013-02-27 23:00:00",44170,1,13.16,21.38 "2013-02-28 00:00:00",44171,1,13.17,21.33 "2013-02-28 01:00:00",44172,1,13.17,21.3 "2013-02-28 02:00:00",44173,1,13.17,21.28 "2013-02-28 03:00:00",44174,1,13.17,21.25 "2013-02-28 04:00:00",44175,1,13.17,21.23 "2013-02-28 05:00:00",44176,1,13.17,21.2 "2013-02-28 06:00:00",44177,1,13.17,21.18 "2013-02-28 07:00:00",44178,1,13.17,21.2 "2013-02-28 08:00:00",44179,1,13.17,21.22 "2013-02-28 09:00:00",44180,1,13.17,21.26 "2013-02-28 10:00:00",44181,1,13.17,21.29 "2013-02-28 11:00:00",44182,1,13.17,21.31 "2013-02-28 12:00:00",44183,1,13.17,21.34 "2013-02-28 13:00:00",44184,1,13.17,21.38 "2013-02-28 14:00:00",44185,1,13.17,21.43 "2013-02-28 15:00:00",44186,1,13.16,21.5 "2013-02-28 16:00:00",44187,1,13.16,21.53 "2013-02-28 17:00:00",44188,1,13.16,21.58 "2013-02-28 18:00:00",44189,1,13.16,21.62 "2013-02-28 19:00:00",44190,1,13.16,21.62 "2013-02-28 20:00:00",44191,1,13.16,21.62 "2013-02-28 21:00:00",44192,1,13.16,21.59 "2013-02-28 22:00:00",44193,1,13.16,21.59 "2013-02-28 23:00:00",44194,1,13.16,21.57 "2013-03-01 00:00:00",44195,1,13.16,21.54 "2013-03-01 01:00:00",44196,1,13.16,21.51 "2013-03-01 02:00:00",44197,1,13.16,21.49 "2013-03-01 03:00:00",44198,1,13.16,21.44 "2013-03-01 04:00:00",44199,1,13.16,21.41 "2013-03-01 05:00:00",44200,1,13.17,21.4 "2013-03-01 06:00:00",44201,1,13.17,21.36 "2013-03-01 07:00:00",44202,1,13.17,21.34 "2013-03-01 08:00:00",44203,1,13.17,21.3 "2013-03-01 09:00:00",44204,1,13.17,21.29 "2013-03-01 10:00:00",44205,1,13.18,21.13 "2013-03-01 11:00:00",44206,1,13.18,20.77 "2013-03-01 12:00:00",44207,1,13.19,20.5 "2013-03-01 13:00:00",44208,1,13.19,20.3 "2013-03-01 14:00:00",44209,1,13.19,20.16 "2013-03-01 15:00:00",44210,1,13.2,20.05 "2013-03-01 16:00:00",44211,1,13.2,19.97 "2013-03-01 17:00:00",44212,1,13.2,19.91 "2013-03-01 18:00:00",44213,1,13.2,19.86 "2013-03-01 19:00:00",44214,1,13.2,19.84 "2013-03-01 20:00:00",44215,1,13.2,19.84 "2013-03-01 21:00:00",44216,1,13.2,19.84 "2013-03-01 22:00:00",44217,1,13.2,19.84 "2013-03-01 23:00:00",44218,1,13.2,19.81 "2013-03-02 00:00:00",44219,1,13.2,19.77 "2013-03-02 01:00:00",44220,1,13.2,19.74 "2013-03-02 02:00:00",44221,1,13.2,19.73 "2013-03-02 03:00:00",44222,1,13.2,19.7 "2013-03-02 04:00:00",44223,1,13.2,19.69 "2013-03-02 05:00:00",44224,1,13.2,19.68 "2013-03-02 06:00:00",44225,1,13.2,19.63 "2013-03-02 07:00:00",44226,1,13.2,19.58 "2013-03-02 08:00:00",44227,1,13.2,19.57 "2013-03-02 09:00:00",44228,1,13.2,19.52 "2013-03-02 10:00:00",44229,1,13.21,19.49 "2013-03-02 11:00:00",44230,1,13.21,19.46 "2013-03-02 12:00:00",44231,1,13.21,19.43 "2013-03-02 13:00:00",44232,1,13.21,19.44 "2013-03-02 14:00:00",44233,1,13.21,19.47 "2013-03-02 15:00:00",44234,1,13.21,19.48 "2013-03-02 16:00:00",44235,1,13.2,19.5 "2013-03-02 17:00:00",44236,1,13.2,19.54 "2013-03-02 18:00:00",44237,1,13.21,19.52 "2013-03-02 19:00:00",44238,1,13.21,19.5 "2013-03-02 20:00:00",44239,1,13.21,19.49 "2013-03-02 21:00:00",44240,1,13.21,19.48 "2013-03-02 22:00:00",44241,1,13.21,19.44 "2013-03-02 23:00:00",44242,1,13.21,19.41 "2013-03-03 00:00:00",44243,1,13.21,19.35 "2013-03-03 01:00:00",44244,1,13.21,19.3 "2013-03-03 02:00:00",44245,1,13.21,19.28 "2013-03-03 03:00:00",44246,1,13.21,19.26 "2013-03-03 04:00:00",44247,1,13.21,19.22 "2013-03-03 05:00:00",44248,1,13.21,19.19 "2013-03-03 06:00:00",44249,1,13.21,19.13 "2013-03-03 07:00:00",44250,1,13.21,19.08 "2013-03-03 08:00:00",44251,1,13.22,19.03 "2013-03-03 09:00:00",44252,1,13.22,19 "2013-03-03 10:00:00",44253,1,13.22,18.96 "2013-03-03 11:00:00",44254,1,13.22,18.94 "2013-03-03 12:00:00",44255,1,13.22,18.92 "2013-03-03 13:00:00",44256,1,13.22,18.94 "2013-03-03 14:00:00",44257,1,13.22,18.96 "2013-03-03 15:00:00",44258,1,13.22,18.99 "2013-03-03 16:00:00",44259,1,13.21,19.03 "2013-03-03 17:00:00",44260,1,13.22,19.07 "2013-03-03 18:00:00",44261,1,13.21,19.08 "2013-03-03 19:00:00",44262,1,13.22,19.08 "2013-03-03 20:00:00",44263,1,13.22,19.06 "2013-03-03 21:00:00",44264,1,13.22,19.04 "2013-03-03 22:00:00",44265,1,13.22,19.01 "2013-03-03 23:00:00",44266,1,13.22,19 "2013-03-04 00:00:00",44267,1,13.22,18.95 "2013-03-04 01:00:00",44268,1,13.22,18.93 "2013-03-04 02:00:00",44269,1,13.22,18.89 "2013-03-04 03:00:00",44270,1,13.22,18.86 "2013-03-04 04:00:00",44271,1,13.22,18.83 "2013-03-04 05:00:00",44272,1,13.22,18.79 "2013-03-04 06:00:00",44273,1,13.22,18.75 "2013-03-04 07:00:00",44274,1,13.23,18.7 "2013-03-04 08:00:00",44275,1,13.23,18.67 "2013-03-04 09:00:00",44276,1,13.23,18.65 "2013-03-04 10:00:00",44277,1,13.23,18.62 "2013-03-04 11:00:00",44278,1,13.23,18.58 "2013-03-04 12:00:00",44279,1,13.23,18.59 "2013-03-04 13:00:00",44280,1,13.23,18.67 "2013-03-04 14:00:00",44281,1,13.22,18.84 "2013-03-04 15:00:00",44282,1,13.22,19 "2013-03-04 16:00:00",44283,1,13.21,19.16 "2013-03-04 17:00:00",44284,1,13.21,19.27 "2013-03-04 18:00:00",44285,1,13.21,19.33 "2013-03-04 19:00:00",44286,1,13.21,19.35 "2013-03-04 20:00:00",44287,1,13.21,19.36 "2013-03-04 21:00:00",44288,1,13.21,19.36 "2013-03-04 22:00:00",44289,1,13.21,19.36 "2013-03-04 23:00:00",44290,1,13.21,19.38 "2013-03-05 00:00:00",44291,1,13.21,19.39 "2013-03-05 01:00:00",44292,1,13.21,19.41 "2013-03-05 02:00:00",44293,1,13.21,19.41 "2013-03-05 03:00:00",44294,1,13.21,19.43 "2013-03-05 04:00:00",44295,1,13.2,19.45 "2013-03-05 05:00:00",44296,1,13.21,19.46 "2013-03-05 06:00:00",44297,1,13.21,19.45 "2013-03-05 07:00:00",44298,1,13.21,19.44 "2013-03-05 08:00:00",44299,1,13.21,19.46 "2013-03-05 09:00:00",44300,1,13.21,19.47 "2013-03-05 10:00:00",44301,1,13.21,19.45 "2013-03-05 11:00:00",44302,1,13.21,19.52 "2013-03-05 12:00:00",44303,1,13.2,19.65 "2013-03-05 13:00:00",44304,1,13.2,19.75 "2013-03-05 14:00:00",44305,1,13.2,19.82 "2013-03-05 15:00:00",44306,1,13.2,19.89 "2013-03-05 16:00:00",44307,1,13.2,19.95 "2013-03-05 17:00:00",44308,1,13.2,19.99 "2013-03-05 18:00:00",44309,1,13.2,20.01 "2013-03-05 19:00:00",44310,1,13.19,20.05 "2013-03-05 20:00:00",44311,1,13.19,20.07 "2013-03-05 21:00:00",44312,1,13.19,20.05 "2013-03-05 22:00:00",44313,1,13.19,20.04 "2013-03-05 23:00:00",44314,1,13.2,20.01 "2013-03-06 00:00:00",44315,1,13.2,19.97 "2013-03-06 01:00:00",44316,1,13.2,19.94 "2013-03-06 02:00:00",44317,1,13.2,19.93 "2013-03-06 03:00:00",44318,1,13.2,19.93 "2013-03-06 04:00:00",44319,1,13.19,19.95 "2013-03-06 05:00:00",44320,1,13.19,19.97 "2013-03-06 06:00:00",44321,1,13.19,19.97 "2013-03-06 07:00:00",44322,1,13.2,19.99 "2013-03-06 08:00:00",44323,1,13.2,20 "2013-03-06 09:00:00",44324,1,13.2,20 "2013-03-06 10:00:00",44325,1,13.2,20 "2013-03-06 11:00:00",44326,1,13.19,20 "2013-03-06 12:00:00",44327,1,13.19,20.02 "2013-03-06 13:00:00",44328,1,13.19,20.07 "2013-03-06 14:00:00",44329,1,13.19,20.08 "2013-03-06 15:00:00",44330,1,13.19,20.1 "2013-03-06 16:00:00",44331,1,13.19,20.14 "2013-03-06 17:00:00",44332,1,13.19,20.15 "2013-03-06 18:00:00",44333,1,13.19,20.12 "2013-03-06 19:00:00",44334,1,13.19,20.1 "2013-03-06 20:00:00",44335,1,13.19,20.08 "2013-03-06 21:00:00",44336,1,13.19,20.05 "2013-03-06 22:00:00",44337,1,13.19,20.01 "2013-03-06 23:00:00",44338,1,13.19,19.98 "2013-03-07 00:00:00",44339,1,13.2,19.93 "2013-03-07 01:00:00",44340,1,13.2,19.91 "2013-03-07 02:00:00",44341,1,13.2,19.89 "2013-03-07 03:00:00",44342,1,13.19,19.86 "2013-03-07 04:00:00",44343,1,13.2,19.86 "2013-03-07 05:00:00",44344,1,13.2,19.84 "2013-03-07 06:00:00",44345,1,13.2,19.83 "2013-03-07 07:00:00",44346,1,13.2,19.84 "2013-03-07 08:00:00",44347,1,13.2,19.86 "2013-03-07 09:00:00",44348,1,13.2,19.87 "2013-03-07 10:00:00",44349,1,13.2,19.91 "2013-03-07 11:00:00",44350,1,13.2,19.95 "2013-03-07 12:00:00",44351,1,13.2,19.99 "2013-03-07 13:00:00",44352,1,13.2,20.03 "2013-03-07 14:00:00",44353,1,13.19,20.11 "2013-03-07 15:00:00",44354,1,13.2,20.19 "2013-03-07 16:00:00",44355,1,13.19,20.25 "2013-03-07 17:00:00",44356,1,13.19,20.28 "2013-03-07 18:00:00",44357,1,13.19,20.32 "2013-03-07 19:00:00",44358,1,13.19,20.36 "2013-03-07 20:00:00",44359,1,13.19,20.41 "2013-03-07 21:00:00",44360,1,13.19,20.42 "2013-03-07 22:00:00",44361,1,13.19,20.42 "2013-03-07 23:00:00",44362,1,13.19,20.42 "2013-03-08 00:00:00",44363,1,13.18,20.42 "2013-03-08 01:00:00",44364,1,13.18,20.42 "2013-03-08 02:00:00",44365,1,13.18,20.42 "2013-03-08 03:00:00",44366,1,13.18,20.42 "2013-03-08 04:00:00",44367,1,13.18,20.42 "2013-03-08 05:00:00",44368,1,13.18,20.42 "2013-03-08 06:00:00",44369,1,13.18,20.42 "2013-03-08 07:00:00",44370,1,13.18,20.42 "2013-03-08 08:00:00",44371,1,13.19,20.44 "2013-03-08 09:00:00",44372,1,13.19,20.46 "2013-03-08 10:00:00",44373,1,13.19,20.48 "2013-03-08 11:00:00",44374,1,13.19,20.49 "2013-03-08 12:00:00",44375,1,13.18,20.54 "2013-03-08 13:00:00",44376,1,13.18,20.6 "2013-03-08 14:00:00",44377,1,13.18,20.66 "2013-03-08 15:00:00",44378,1,13.18,20.7 "2013-03-08 16:00:00",44379,1,13.18,20.74 "2013-03-08 17:00:00",44380,1,13.18,20.76 "2013-03-08 18:00:00",44381,1,13.18,20.77 "2013-03-08 19:00:00",44382,1,13.18,20.78 "2013-03-08 20:00:00",44383,1,13.18,20.77 "2013-03-08 21:00:00",44384,1,13.18,20.77 "2013-03-08 22:00:00",44385,1,13.18,20.77 "2013-03-08 23:00:00",44386,1,13.18,20.76 "2013-03-09 00:00:00",44387,1,13.18,20.74 "2013-03-09 01:00:00",44388,1,13.18,20.72 "2013-03-09 02:00:00",44389,1,13.18,20.72 "2013-03-09 03:00:00",44390,1,13.18,20.72 "2013-03-09 04:00:00",44391,1,13.18,20.7 "2013-03-09 05:00:00",44392,1,13.18,20.69 "2013-03-09 06:00:00",44393,1,13.18,20.65 "2013-03-09 07:00:00",44394,1,13.18,20.63 "2013-03-09 08:00:00",44395,1,13.18,20.6 "2013-03-09 09:00:00",44396,1,13.18,20.58 "2013-03-09 10:00:00",44397,1,13.18,20.56 "2013-03-09 11:00:00",44398,1,13.18,20.53 "2013-03-09 12:00:00",44399,1,13.18,20.56 "2013-03-09 13:00:00",44400,1,13.18,20.61 "2013-03-09 14:00:00",44401,1,13.18,20.66 "2013-03-09 15:00:00",44402,1,13.18,20.71 "2013-03-09 16:00:00",44403,1,13.18,20.75 "2013-03-09 17:00:00",44404,1,13.18,20.79 "2013-03-09 18:00:00",44405,1,13.18,20.8 "2013-03-09 19:00:00",44406,1,13.18,20.8 "2013-03-09 20:00:00",44407,1,13.18,20.8 "2013-03-09 21:00:00",44408,1,13.18,20.79 "2013-03-09 22:00:00",44409,1,13.18,20.77 "2013-03-09 23:00:00",44410,1,13.18,20.74 "2013-03-10 00:00:00",44411,1,13.18,20.73 "2013-03-10 01:00:00",44412,1,13.18,20.74 "2013-03-10 02:00:00",44413,1,13.18,20.74 "2013-03-10 03:00:00",44414,1,13.18,20.74 "2013-03-10 04:00:00",44415,1,13.18,20.74 "2013-03-10 05:00:00",44416,1,13.18,20.74 "2013-03-10 06:00:00",44417,1,13.18,20.73 "2013-03-10 07:00:00",44418,1,13.18,20.7 "2013-03-10 08:00:00",44419,1,13.18,20.68 "2013-03-10 09:00:00",44420,1,13.18,20.66 "2013-03-10 10:00:00",44421,1,13.18,20.66 "2013-03-10 11:00:00",44422,1,13.18,20.68 "2013-03-10 12:00:00",44423,1,13.18,20.73 "2013-03-10 13:00:00",44424,1,13.18,20.78 "2013-03-10 14:00:00",44425,1,13.18,20.84 "2013-03-10 15:00:00",44426,1,13.18,20.88 "2013-03-10 16:00:00",44427,1,13.18,20.91 "2013-03-10 17:00:00",44428,1,13.18,20.93 "2013-03-10 18:00:00",44429,1,13.18,20.93 "2013-03-10 19:00:00",44430,1,13.18,20.92 "2013-03-10 20:00:00",44431,1,13.18,20.9 "2013-03-10 21:00:00",44432,1,13.18,20.86 "2013-03-10 22:00:00",44433,1,13.18,20.82 "2013-03-10 23:00:00",44434,1,13.18,20.76 "2013-03-11 00:00:00",44435,1,13.18,20.71 "2013-03-11 01:00:00",44436,1,13.18,20.66 "2013-03-11 02:00:00",44437,1,13.18,20.63 "2013-03-11 03:00:00",44438,1,13.18,20.6 "2013-03-11 04:00:00",44439,1,13.18,20.58 "2013-03-11 05:00:00",44440,1,13.18,20.58 "2013-03-11 06:00:00",44441,1,13.18,20.57 "2013-03-11 07:00:00",44442,1,13.18,20.58 "2013-03-11 08:00:00",44443,1,13.18,20.6 "2013-03-11 09:00:00",44444,1,13.18,20.65 "2013-03-11 10:00:00",44445,1,13.18,20.68 "2013-03-11 11:00:00",44446,1,13.18,20.7 "2013-03-11 12:00:00",44447,1,13.18,20.73 "2013-03-11 13:00:00",44448,1,13.18,20.76 "2013-03-11 14:00:00",44449,1,13.18,20.84 "2013-03-11 15:00:00",44450,1,13.18,20.9 "2013-03-11 16:00:00",44451,1,13.18,20.92 "2013-03-11 17:00:00",44452,1,13.18,20.95 "2013-03-11 18:00:00",44453,1,13.18,20.96 "2013-03-11 19:00:00",44454,1,13.18,20.98 "2013-03-11 20:00:00",44455,1,13.18,20.96 "2013-03-11 21:00:00",44456,1,13.18,20.93 "2013-03-11 22:00:00",44457,1,13.18,20.89 "2013-03-11 23:00:00",44458,1,13.18,20.84 "2013-03-12 00:00:00",44459,1,13.18,20.79 "2013-03-12 01:00:00",44460,1,13.18,20.73 "2013-03-12 02:00:00",44461,1,13.18,20.69 "2013-03-12 03:00:00",44462,1,13.18,20.65 "2013-03-12 04:00:00",44463,1,13.18,20.6 "2013-03-12 05:00:00",44464,1,13.18,20.57 "2013-03-12 06:00:00",44465,1,13.18,20.54 "2013-03-12 07:00:00",44466,1,13.18,20.53 "2013-03-12 08:00:00",44467,1,13.18,20.53 "2013-03-12 09:00:00",44468,1,13.18,20.53 "2013-03-12 10:00:00",44469,1,13.18,20.52 "2013-03-12 11:00:00",44470,1,13.18,20.55 "2013-03-12 12:00:00",44471,1,13.18,20.58 "2013-03-12 13:00:00",44472,1,13.18,20.63 "2013-03-12 14:00:00",44473,1,13.18,20.66 "2013-03-12 15:00:00",44474,1,13.18,20.71 "2013-03-12 16:00:00",44475,1,13.18,20.74 "2013-03-12 17:00:00",44476,1,13.18,20.74 "2013-03-12 18:00:00",44477,1,13.18,20.74 "2013-03-12 19:00:00",44478,1,13.18,20.74 "2013-03-12 20:00:00",44479,1,13.18,20.74 "2013-03-12 21:00:00",44480,1,13.18,20.73 "2013-03-12 22:00:00",44481,1,13.18,20.71 "2013-03-12 23:00:00",44482,1,13.18,20.69 "2013-03-13 00:00:00",44483,1,13.18,20.65 "2013-03-13 01:00:00",44484,1,13.18,20.64 "2013-03-13 02:00:00",44485,1,13.18,20.62 "2013-03-13 03:00:00",44486,1,13.18,20.59 "2013-03-13 04:00:00",44487,1,13.18,20.56 "2013-03-13 05:00:00",44488,1,13.18,20.53 "2013-03-13 06:00:00",44489,1,13.18,20.52 "2013-03-13 07:00:00",44490,1,13.18,20.48 "2013-03-13 08:00:00",44491,1,13.18,20.48 "2013-03-13 09:00:00",44492,1,13.19,20.48 "2013-03-13 10:00:00",44493,1,13.18,20.48 "2013-03-13 11:00:00",44494,1,13.18,20.52 "2013-03-13 12:00:00",44495,1,13.18,20.56 "2013-03-13 13:00:00",44496,1,13.18,20.57 "2013-03-13 14:00:00",44497,1,13.18,20.54 "2013-03-13 15:00:00",44498,1,13.18,20.52 "2013-03-13 16:00:00",44499,1,13.18,20.48 "2013-03-13 17:00:00",44500,1,13.18,20.45 "2013-03-13 18:00:00",44501,1,13.18,20.45 "2013-03-13 19:00:00",44502,1,13.18,20.44 "2013-03-13 20:00:00",44503,1,13.18,20.42 "2013-03-13 21:00:00",44504,1,13.19,20.38 "2013-03-13 22:00:00",44505,1,13.19,20.32 "2013-03-13 23:00:00",44506,1,13.19,20.26 "2013-03-14 00:00:00",44507,1,13.19,20.2 "2013-03-14 01:00:00",44508,1,13.19,20.15 "2013-03-14 02:00:00",44509,1,13.19,20.11 "2013-03-14 03:00:00",44510,1,13.19,20.08 "2013-03-14 04:00:00",44511,1,13.19,20.05 "2013-03-14 05:00:00",44512,1,13.19,20 "2013-03-14 06:00:00",44513,1,13.19,19.98 "2013-03-14 07:00:00",44514,1,13.2,19.95 "2013-03-14 08:00:00",44515,1,13.2,19.92 "2013-03-14 09:00:00",44516,1,13.2,19.9 "2013-03-14 10:00:00",44517,1,13.2,19.92 "2013-03-14 11:00:00",44518,1,13.19,19.93 "2013-03-14 12:00:00",44519,1,13.19,19.94 "2013-03-14 13:00:00",44520,1,13.19,19.96 "2013-03-14 14:00:00",44521,1,13.19,20.01 "2013-03-14 15:00:00",44522,1,13.19,20.07 "2013-03-14 16:00:00",44523,1,13.19,20.11 "2013-03-14 17:00:00",44524,1,13.19,20.15 "2013-03-14 18:00:00",44525,1,13.19,20.15 "2013-03-14 19:00:00",44526,1,13.19,20.14 "2013-03-14 20:00:00",44527,1,13.19,20.11 "2013-03-14 21:00:00",44528,1,13.19,20.08 "2013-03-14 22:00:00",44529,1,13.19,20.04 "2013-03-14 23:00:00",44530,1,13.19,20 "2013-03-15 00:00:00",44531,1,13.19,19.95 "2013-03-15 01:00:00",44532,1,13.19,19.9 "2013-03-15 02:00:00",44533,1,13.2,19.85 "2013-03-15 03:00:00",44534,1,13.2,19.78 "2013-03-15 04:00:00",44535,1,13.2,19.73 "2013-03-15 05:00:00",44536,1,13.2,19.69 "2013-03-15 06:00:00",44537,1,13.2,19.66 "2013-03-15 07:00:00",44538,1,13.2,19.62 "2013-03-15 08:00:00",44539,1,13.2,19.56 "2013-03-15 09:00:00",44540,1,13.21,19.56 "2013-03-15 10:00:00",44541,1,13.21,19.58 "2013-03-15 11:00:00",44542,1,13.2,19.67 "2013-03-15 12:00:00",44543,1,13.2,19.78 "2013-03-15 13:00:00",44544,1,13.2,19.84 "2013-03-15 14:00:00",44545,1,13.2,19.93 "2013-03-15 15:00:00",44546,1,13.19,20.05 "2013-03-15 16:00:00",44547,1,13.19,20.18 "2013-03-15 17:00:00",44548,1,13.19,20.29 "2013-03-15 18:00:00",44549,1,13.19,20.35 "2013-03-15 19:00:00",44550,1,13.19,20.33 "2013-03-15 20:00:00",44551,1,13.19,20.28 "2013-03-15 21:00:00",44552,1,13.19,20.22 "2013-03-15 22:00:00",44553,1,13.19,20.13 "2013-03-15 23:00:00",44554,1,13.19,20.06 "2013-03-16 00:00:00",44555,1,13.19,19.97 "2013-03-16 01:00:00",44556,1,13.2,19.89 "2013-03-16 02:00:00",44557,1,13.2,19.81 "2013-03-16 03:00:00",44558,1,13.2,19.74 "2013-03-16 04:00:00",44559,1,13.2,19.69 "2013-03-16 05:00:00",44560,1,13.2,19.64 "2013-03-16 06:00:00",44561,1,13.2,19.63 "2013-03-16 07:00:00",44562,1,13.2,19.57 "2013-03-16 08:00:00",44563,1,13.2,19.53 "2013-03-16 09:00:00",44564,1,13.21,19.5 "2013-03-16 10:00:00",44565,1,13.2,19.5 "2013-03-16 11:00:00",44566,1,13.21,19.51 "2013-03-16 12:00:00",44567,1,13.2,19.55 "2013-03-16 13:00:00",44568,1,13.2,19.6 "2013-03-16 14:00:00",44569,1,13.2,19.64 "2013-03-16 15:00:00",44570,1,13.2,19.67 "2013-03-16 16:00:00",44571,1,13.2,19.7 "2013-03-16 17:00:00",44572,1,13.2,19.73 "2013-03-16 18:00:00",44573,1,13.2,19.75 "2013-03-16 19:00:00",44574,1,13.2,19.76 "2013-03-16 20:00:00",44575,1,13.2,19.76 "2013-03-16 21:00:00",44576,1,13.2,19.72 "2013-03-16 22:00:00",44577,1,13.2,19.69 "2013-03-16 23:00:00",44578,1,13.2,19.63 "2013-03-17 00:00:00",44579,1,13.2,19.59 "2013-03-17 01:00:00",44580,1,13.2,19.56 "2013-03-17 02:00:00",44581,1,13.2,19.57 "2013-03-17 03:00:00",44582,1,13.2,19.6 "2013-03-17 04:00:00",44583,1,13.2,19.61 "2013-03-17 05:00:00",44584,1,13.2,19.59 "2013-03-17 06:00:00",44585,1,13.2,19.56 "2013-03-17 07:00:00",44586,1,13.21,19.56 "2013-03-17 08:00:00",44587,1,13.2,19.5 "2013-03-17 09:00:00",44588,1,13.21,19.48 "2013-03-17 10:00:00",44589,1,13.21,19.47 "2013-03-17 11:00:00",44590,1,13.21,19.47 "2013-03-17 12:00:00",44591,1,13.21,19.48 "2013-03-17 13:00:00",44592,1,13.21,19.5 "2013-03-17 14:00:00",44593,1,13.21,19.53 "2013-03-17 15:00:00",44594,1,13.21,19.56 "2013-03-17 16:00:00",44595,1,13.2,19.56 "2013-03-17 17:00:00",44596,1,13.2,19.57 "2013-03-17 18:00:00",44597,1,13.2,19.57 "2013-03-17 19:00:00",44598,1,13.21,19.55 "2013-03-17 20:00:00",44599,1,13.21,19.56 "2013-03-17 21:00:00",44600,1,13.21,19.52 "2013-03-17 22:00:00",44601,1,13.21,19.49 "2013-03-17 23:00:00",44602,1,13.21,19.45 "2013-03-18 00:00:00",44603,1,13.21,19.43 "2013-03-18 01:00:00",44604,1,13.21,19.41 "2013-03-18 02:00:00",44605,1,13.21,19.42 "2013-03-18 03:00:00",44606,1,13.2,19.43 "2013-03-18 04:00:00",44607,1,13.21,19.43 "2013-03-18 05:00:00",44608,1,13.21,19.44 "2013-03-18 06:00:00",44609,1,13.21,19.4 "2013-03-18 07:00:00",44610,1,13.21,19.41 "2013-03-18 08:00:00",44611,1,13.21,19.41 "2013-03-18 09:00:00",44612,1,13.21,19.36 "2013-03-18 10:00:00",44613,1,13.21,19.36 "2013-03-18 11:00:00",44614,1,13.21,19.43 "2013-03-18 12:00:00",44615,1,13.21,19.58 "2013-03-18 13:00:00",44616,1,13.2,19.68 "2013-03-18 14:00:00",44617,1,13.2,19.75 "2013-03-18 15:00:00",44618,1,13.2,19.81 "2013-03-18 16:00:00",44619,1,13.2,19.88 "2013-03-18 17:00:00",44620,1,13.2,19.94 "2013-03-18 18:00:00",44621,1,13.19,19.99 "2013-03-18 19:00:00",44622,1,13.19,20 "2013-03-18 20:00:00",44623,1,13.19,19.95 "2013-03-18 21:00:00",44624,1,13.2,19.89 "2013-03-18 22:00:00",44625,1,13.2,19.78 "2013-03-18 23:00:00",44626,1,13.2,19.7 "2013-03-19 00:00:00",44627,1,13.2,19.67 "2013-03-19 01:00:00",44628,1,13.2,19.63 "2013-03-19 02:00:00",44629,1,13.2,19.62 "2013-03-19 03:00:00",44630,1,13.2,19.57 "2013-03-19 04:00:00",44631,1,13.2,19.55 "2013-03-19 05:00:00",44632,1,13.2,19.51 "2013-03-19 06:00:00",44633,1,13.21,19.5 "2013-03-19 07:00:00",44634,1,13.21,19.46 "2013-03-19 08:00:00",44635,1,13.21,19.47 "2013-03-19 09:00:00",44636,1,13.21,19.44 "2013-03-19 10:00:00",44637,1,13.21,19.43 "2013-03-19 11:00:00",44638,1,13.21,19.45 "2013-03-19 12:00:00",44639,1,13.2,19.58 "2013-03-19 13:00:00",44640,1,13.2,19.68 "2013-03-19 14:00:00",44641,1,13.2,19.78 "2013-03-19 15:00:00",44642,1,13.2,19.87 "2013-03-19 16:00:00",44643,1,13.2,19.94 "2013-03-19 17:00:00",44644,1,13.19,20.02 "2013-03-19 18:00:00",44645,1,13.19,20.08 "2013-03-19 19:00:00",44646,1,13.19,20.06 "2013-03-19 20:00:00",44647,1,13.19,20.01 "2013-03-19 21:00:00",44648,1,13.19,19.97 "2013-03-19 22:00:00",44649,1,13.2,19.91 "2013-03-19 23:00:00",44650,1,13.2,19.85 "2013-03-20 00:00:00",44651,1,13.2,19.79 "2013-03-20 01:00:00",44652,1,13.2,19.74 "2013-03-20 02:00:00",44653,1,13.2,19.69 "2013-03-20 03:00:00",44654,1,13.2,19.62 "2013-03-20 04:00:00",44655,1,13.21,19.53 "2013-03-20 05:00:00",44656,1,13.21,19.49 "2013-03-20 06:00:00",44657,1,13.21,19.43 "2013-03-20 07:00:00",44658,1,13.21,19.37 "2013-03-20 08:00:00",44659,1,13.21,19.33 "2013-03-20 09:00:00",44660,1,13.21,19.29 "2013-03-20 10:00:00",44661,1,13.21,19.31 "2013-03-20 11:00:00",44662,1,13.21,19.42 "2013-03-20 12:00:00",44663,1,13.21,19.51 "2013-03-20 13:00:00",44664,1,13.21,19.58 "2013-03-20 14:00:00",44665,1,13.2,19.68 "2013-03-20 15:00:00",44666,1,13.2,19.76 "2013-03-20 16:00:00",44667,1,13.2,19.81 "2013-03-20 17:00:00",44668,1,13.2,19.87 "2013-03-20 18:00:00",44669,1,13.2,19.92 "2013-03-20 19:00:00",44670,1,13.19,19.96 "2013-03-20 20:00:00",44671,1,13.2,19.99 "2013-03-20 21:00:00",44672,1,13.2,20.02 "2013-03-20 22:00:00",44673,1,13.19,20 "2013-03-20 23:00:00",44674,1,13.19,20 "2013-03-21 00:00:00",44675,1,13.19,19.97 "2013-03-21 01:00:00",44676,1,13.19,19.97 "2013-03-21 02:00:00",44677,1,13.2,19.96 "2013-03-21 03:00:00",44678,1,13.2,19.93 "2013-03-21 04:00:00",44679,1,13.19,19.9 "2013-03-21 05:00:00",44680,1,13.2,19.89 "2013-03-21 06:00:00",44681,1,13.2,19.86 "2013-03-21 07:00:00",44682,1,13.2,19.85 "2013-03-21 08:00:00",44683,1,13.2,19.83 "2013-03-21 09:00:00",44684,1,13.2,19.8 "2013-03-21 10:00:00",44685,1,13.2,19.82 "2013-03-21 11:00:00",44686,1,13.2,19.85 "2013-03-21 12:00:00",44687,1,13.2,19.92 "2013-03-21 13:00:00",44688,1,13.2,20.02 "2013-03-21 14:00:00",44689,1,13.2,20.09 "2013-03-21 15:00:00",44690,1,13.19,20.17 "2013-03-21 16:00:00",44691,1,13.19,20.22 "2013-03-21 17:00:00",44692,1,13.19,20.29 "2013-03-21 18:00:00",44693,1,13.19,20.32 "2013-03-21 19:00:00",44694,1,13.19,20.35 "2013-03-21 20:00:00",44695,1,13.19,20.37 "2013-03-21 21:00:00",44696,1,13.19,20.37 "2013-03-21 22:00:00",44697,1,13.19,20.34 "2013-03-21 23:00:00",44698,1,13.19,20.31 "2013-03-22 00:00:00",44699,1,13.19,20.31 "2013-03-22 01:00:00",44700,1,13.19,20.28 "2013-03-22 02:00:00",44701,1,13.19,20.26 "2013-03-22 03:00:00",44702,1,13.19,20.24 "2013-03-22 04:00:00",44703,1,13.19,20.24 "2013-03-22 05:00:00",44704,1,13.19,20.24 "2013-03-22 06:00:00",44705,1,13.19,20.26 "2013-03-22 07:00:00",44706,1,13.19,20.29 "2013-03-22 08:00:00",44707,1,13.19,20.32 "2013-03-22 09:00:00",44708,1,13.19,20.34 "2013-03-22 10:00:00",44709,1,13.19,20.35 "2013-03-22 11:00:00",44710,1,13.19,20.38 "2013-03-22 12:00:00",44711,1,13.19,20.42 "2013-03-22 13:00:00",44712,1,13.19,20.43 "2013-03-22 14:00:00",44713,1,13.18,20.47 "2013-03-22 15:00:00",44714,1,13.19,20.5 "2013-03-22 16:00:00",44715,1,13.18,20.56 "2013-03-22 17:00:00",44716,1,13.18,20.64 "2013-03-22 18:00:00",44717,1,13.18,20.59 "2013-03-22 19:00:00",44718,1,13.18,20.52 "2013-03-22 20:00:00",44719,1,13.18,20.46 "2013-03-22 21:00:00",44720,1,13.19,20.41 "2013-03-22 22:00:00",44721,1,13.19,20.35 "2013-03-22 23:00:00",44722,1,13.19,20.3 "2013-03-23 00:00:00",44723,1,13.19,20.26 "2013-03-23 01:00:00",44724,1,13.19,20.24 "2013-03-23 02:00:00",44725,1,13.19,20.21 "2013-03-23 03:00:00",44726,1,13.19,20.16 "2013-03-23 04:00:00",44727,1,13.19,20.11 "2013-03-23 05:00:00",44728,1,13.19,20.06 "2013-03-23 06:00:00",44729,1,13.19,20 "2013-03-23 07:00:00",44730,1,13.2,19.96 "2013-03-23 08:00:00",44731,1,13.2,19.89 "2013-03-23 09:00:00",44732,1,13.2,19.84 "2013-03-23 10:00:00",44733,1,13.2,19.78 "2013-03-23 11:00:00",44734,1,13.2,19.78 "2013-03-23 12:00:00",44735,1,13.2,19.79 "2013-03-23 13:00:00",44736,1,13.2,19.83 "2013-03-23 14:00:00",44737,1,13.2,19.86 "2013-03-23 15:00:00",44738,1,13.2,19.89 "2013-03-23 16:00:00",44739,1,13.2,19.89 "2013-03-23 17:00:00",44740,1,13.2,19.85 "2013-03-23 18:00:00",44741,1,13.2,19.84 "2013-03-23 19:00:00",44742,1,13.2,19.8 "2013-03-23 20:00:00",44743,1,13.2,19.78 "2013-03-23 21:00:00",44744,1,13.2,19.77 "2013-03-23 22:00:00",44745,1,13.2,19.71 "2013-03-23 23:00:00",44746,1,13.2,19.67 "2013-03-24 00:00:00",44747,1,13.2,19.64 "2013-03-24 01:00:00",44748,1,13.2,19.63 "2013-03-24 02:00:00",44749,1,13.2,19.63 "2013-03-24 03:00:00",44750,1,13.2,19.63 "2013-03-24 04:00:00",44751,1,13.2,19.64 "2013-03-24 05:00:00",44752,1,13.2,19.63 "2013-03-24 06:00:00",44753,1,13.2,19.56 "2013-03-24 07:00:00",44754,1,13.21,19.55 "2013-03-24 08:00:00",44755,1,13.21,19.46 "2013-03-24 09:00:00",44756,1,13.21,19.47 "2013-03-24 10:00:00",44757,1,13.21,19.47 "2013-03-24 11:00:00",44758,1,13.21,19.49 "2013-03-24 12:00:00",44759,1,13.21,19.53 "2013-03-24 13:00:00",44760,1,13.21,19.55 "2013-03-24 14:00:00",44761,1,13.21,19.53 "2013-03-24 15:00:00",44762,1,13.21,19.51 "2013-03-24 16:00:00",44763,1,13.21,19.51 "2013-03-24 17:00:00",44764,1,13.21,19.47 "2013-03-24 18:00:00",44765,1,13.21,19.49 "2013-03-24 19:00:00",44766,1,13.21,19.56 "2013-03-24 20:00:00",44767,1,13.2,19.64 "2013-03-24 21:00:00",44768,1,13.2,19.73 "2013-03-24 22:00:00",44769,1,13.2,19.87 "2013-03-24 23:00:00",44770,1,13.2,19.95 "2013-03-25 00:00:00",44771,1,13.2,20 "2013-03-25 01:00:00",44772,1,13.19,20.03 "2013-03-25 02:00:00",44773,1,13.19,20.05 "2013-03-25 03:00:00",44774,1,13.19,20.05 "2013-03-25 04:00:00",44775,1,13.19,20.02 "2013-03-25 05:00:00",44776,1,13.19,20.01 "2013-03-25 06:00:00",44777,1,13.19,20 "2013-03-25 07:00:00",44778,1,13.19,20.02 "2013-03-25 08:00:00",44779,1,13.19,20.06 "2013-03-25 09:00:00",44780,1,13.19,20.11 "2013-03-25 10:00:00",44781,1,13.19,20.18 "2013-03-25 11:00:00",44782,1,13.19,20.24 "2013-03-25 12:00:00",44783,1,13.19,20.18 "2013-03-25 13:00:00",44784,1,13.19,20.1 "2013-03-25 14:00:00",44785,1,13.2,19.99 "2013-03-25 15:00:00",44786,1,13.2,19.9 "2013-03-25 16:00:00",44787,1,13.2,19.78 "2013-03-25 17:00:00",44788,1,13.2,19.62 "2013-03-25 18:00:00",44789,1,13.21,19.48 "2013-03-25 19:00:00",44790,1,13.21,19.41 "2013-03-25 20:00:00",44791,1,13.21,19.33 "2013-03-25 21:00:00",44792,1,13.21,19.23 "2013-03-25 22:00:00",44793,1,13.21,19.17 "2013-03-25 23:00:00",44794,1,13.21,19.11 "2013-03-26 00:00:00",44795,1,13.21,19.07 "2013-03-26 01:00:00",44796,1,13.22,19.04 "2013-03-26 02:00:00",44797,1,13.22,19.03 "2013-03-26 03:00:00",44798,1,13.21,19.05 "2013-03-26 04:00:00",44799,1,13.22,19.07 "2013-03-26 05:00:00",44800,1,13.21,19.05 "2013-03-26 06:00:00",44801,1,13.22,19.05 "2013-03-26 07:00:00",44802,1,13.22,19.02 "2013-03-26 08:00:00",44803,1,13.22,18.98 "2013-03-26 09:00:00",44804,1,13.22,18.95 "2013-03-26 10:00:00",44805,1,13.22,18.96 "2013-03-26 11:00:00",44806,1,13.22,18.99 "2013-03-26 12:00:00",44807,1,13.22,19 "2013-03-26 13:00:00",44808,1,13.22,19.03 "2013-03-26 14:00:00",44809,1,13.22,19.04 "2013-03-26 15:00:00",44810,1,13.22,19.02 "2013-03-26 16:00:00",44811,1,13.22,19.03 "2013-03-26 17:00:00",44812,1,13.22,19.05 "2013-03-26 18:00:00",44813,1,13.21,19.04 "2013-03-26 19:00:00",44814,1,13.22,19.01 "2013-03-26 20:00:00",44815,1,13.22,18.98 "2013-03-26 21:00:00",44816,1,13.22,18.97 "2013-03-26 22:00:00",44817,1,13.22,18.97 "2013-03-26 23:00:00",44818,1,13.22,18.95 "2013-03-27 00:00:00",44819,1,13.22,18.95 "2013-03-27 01:00:00",44820,1,13.22,18.92 "2013-03-27 02:00:00",44821,1,13.22,18.89 "2013-03-27 03:00:00",44822,1,13.22,18.86 "2013-03-27 04:00:00",44823,1,13.22,18.82 "2013-03-27 05:00:00",44824,1,13.22,18.78 "2013-03-27 06:00:00",44825,1,13.22,18.74 "2013-03-27 07:00:00",44826,1,13.23,18.73 "2013-03-27 08:00:00",44827,1,13.23,18.71 "2013-03-27 09:00:00",44828,1,13.23,18.76 "2013-03-27 10:00:00",44829,1,13.22,18.87 "2013-03-27 11:00:00",44830,1,13.22,18.97 "2013-03-27 12:00:00",44831,1,13.22,19.05 "2013-03-27 13:00:00",44832,1,13.22,19.12 "2013-03-27 14:00:00",44833,1,13.21,19.16 "2013-03-27 15:00:00",44834,1,13.21,19.25 "2013-03-27 16:00:00",44835,1,13.21,19.29 "2013-03-27 17:00:00",44836,1,13.21,19.34 "2013-03-27 18:00:00",44837,1,13.21,19.36 "2013-03-27 19:00:00",44838,1,13.21,19.38 "2013-03-27 20:00:00",44839,1,13.21,19.42 "2013-03-27 21:00:00",44840,1,13.21,19.42 "2013-03-27 22:00:00",44841,1,13.21,19.38 "2013-03-27 23:00:00",44842,1,13.21,19.35 "2013-03-28 00:00:00",44843,1,13.21,19.33 "2013-03-28 01:00:00",44844,1,13.21,19.3 "2013-03-28 02:00:00",44845,1,13.21,19.32 "2013-03-28 03:00:00",44846,1,13.21,19.37 "2013-03-28 04:00:00",44847,1,13.21,19.4 "2013-03-28 05:00:00",44848,1,13.21,19.43 "2013-03-28 06:00:00",44849,1,13.21,19.44 "2013-03-28 07:00:00",44850,1,13.21,19.42 "2013-03-28 08:00:00",44851,1,13.21,19.37 "2013-03-28 09:00:00",44852,1,13.21,19.36 "2013-03-28 10:00:00",44853,1,13.21,19.39 "2013-03-28 11:00:00",44854,1,13.21,19.47 "2013-03-28 12:00:00",44855,1,13.21,19.54 "2013-03-28 13:00:00",44856,1,13.21,19.58 "2013-03-28 14:00:00",44857,1,13.21,19.62 "2013-03-28 15:00:00",44858,1,13.21,19.67 "2013-03-28 16:00:00",44859,1,13.2,19.74 "2013-03-28 17:00:00",44860,1,13.2,19.78 "2013-03-28 18:00:00",44861,1,13.2,19.81 "2013-03-28 19:00:00",44862,1,13.2,19.86 "2013-03-28 20:00:00",44863,1,13.2,19.87 "2013-03-28 21:00:00",44864,1,13.2,19.89 "2013-03-28 22:00:00",44865,1,13.2,19.89 "2013-03-28 23:00:00",44866,1,13.2,19.86 "2013-03-29 00:00:00",44867,1,13.2,19.86 "2013-03-29 01:00:00",44868,1,13.2,19.85 "2013-03-29 02:00:00",44869,1,13.2,19.85 "2013-03-29 03:00:00",44870,1,13.2,19.84 "2013-03-29 04:00:00",44871,1,13.2,19.83 "2013-03-29 05:00:00",44872,1,13.2,19.81 "2013-03-29 06:00:00",44873,1,13.2,19.79 "2013-03-29 07:00:00",44874,1,13.2,19.78 "2013-03-29 08:00:00",44875,1,13.2,19.76 "2013-03-29 09:00:00",44876,1,13.2,19.76 "2013-03-29 10:00:00",44877,1,13.2,19.73 "2013-03-29 11:00:00",44878,1,13.2,19.77 "2013-03-29 12:00:00",44879,1,13.2,19.81 "2013-03-29 13:00:00",44880,1,13.2,19.87 "2013-03-29 14:00:00",44881,1,13.2,19.91 "2013-03-29 15:00:00",44882,1,13.2,19.95 "2013-03-29 16:00:00",44883,1,13.2,20 "2013-03-29 17:00:00",44884,1,13.2,20.04 "2013-03-29 18:00:00",44885,1,13.2,20.06 "2013-03-29 19:00:00",44886,1,13.19,20.09 "2013-03-29 20:00:00",44887,1,13.19,20.12 "2013-03-29 21:00:00",44888,1,13.19,20.15 "2013-03-29 22:00:00",44889,1,13.19,20.13 "2013-03-29 23:00:00",44890,1,13.2,20.11 "2013-03-30 00:00:00",44891,1,13.19,20.1 "2013-03-30 01:00:00",44892,1,13.19,20.1 "2013-03-30 02:00:00",44893,1,13.19,20.08 "2013-03-30 03:00:00",44894,1,13.19,20.05 "2013-03-30 04:00:00",44895,1,13.19,20.01 "2013-03-30 05:00:00",44896,1,13.19,19.99 "2013-03-30 06:00:00",44897,1,13.19,19.93 "2013-03-30 07:00:00",44898,1,13.19,19.9 "2013-03-30 08:00:00",44899,1,13.2,19.85 "2013-03-30 09:00:00",44900,1,13.2,19.82 "2013-03-30 10:00:00",44901,1,13.2,19.81 "2013-03-30 11:00:00",44902,1,13.2,19.82 "2013-03-30 12:00:00",44903,1,13.2,19.84 "2013-03-30 13:00:00",44904,1,13.2,19.85 "2013-03-30 14:00:00",44905,1,13.2,19.87 "2013-03-30 15:00:00",44906,1,13.2,19.89 "2013-03-30 16:00:00",44907,1,13.19,19.93 "2013-03-30 17:00:00",44908,1,13.2,19.96 "2013-03-30 18:00:00",44909,1,13.19,20 "2013-03-30 19:00:00",44910,1,13.19,20.01 "2013-03-30 20:00:00",44911,1,13.19,20.04 "2013-03-30 21:00:00",44912,1,13.19,20.05 "2013-03-30 22:00:00",44913,1,13.19,20.05 "2013-03-30 23:00:00",44914,1,13.19,20.05 "2013-03-31 00:00:00",44915,1,13.19,20.05 "2013-03-31 01:00:00",44916,1,13.19,20.05 "2013-03-31 02:00:00",44917,1,13.19,20.05 "2013-03-31 03:00:00",44918,1,13.19,20.05 "2013-03-31 04:00:00",44919,1,13.19,20.05 "2013-03-31 05:00:00",44920,1,13.19,20.05 "2013-03-31 06:00:00",44921,1,13.19,20.02 "2013-03-31 07:00:00",44922,1,13.19,20 "2013-03-31 08:00:00",44923,1,13.19,20.01 "2013-03-31 09:00:00",44924,1,13.2,20.04 "2013-03-31 10:00:00",44925,1,13.2,20.09 "2013-03-31 11:00:00",44926,1,13.19,20.16 "2013-03-31 12:00:00",44927,1,13.19,20.22 "2013-03-31 13:00:00",44928,1,13.19,20.26 "2013-03-31 14:00:00",44929,1,13.19,20.3 "2013-03-31 15:00:00",44930,1,13.19,20.32 "2013-03-31 16:00:00",44931,1,13.19,20.34 "2013-03-31 17:00:00",44932,1,13.19,20.37 "2013-03-31 18:00:00",44933,1,13.19,20.34 "2013-03-31 19:00:00",44934,1,13.19,20.34 "2013-03-31 20:00:00",44935,1,13.19,20.31 "2013-03-31 21:00:00",44936,1,13.19,20.31 "2013-03-31 22:00:00",44937,1,13.19,20.31 "2013-03-31 23:00:00",44938,1,13.19,20.29 "2013-04-01 00:00:00",44939,1,13.19,20.27 "2013-04-01 01:00:00",44940,1,13.19,20.26 "2013-04-01 02:00:00",44941,1,13.19,20.26 "2013-04-01 03:00:00",44942,1,13.19,20.25 "2013-04-01 04:00:00",44943,1,13.19,20.24 "2013-04-01 05:00:00",44944,1,13.19,20.23 "2013-04-01 06:00:00",44945,1,13.19,20.21 "2013-04-01 07:00:00",44946,1,13.19,20.2 "2013-04-01 08:00:00",44947,1,13.19,20.18 "2013-04-01 09:00:00",44948,1,13.19,20.18 "2013-04-01 10:00:00",44949,1,13.19,20.22 "2013-04-01 11:00:00",44950,1,13.19,20.29 "2013-04-01 12:00:00",44951,1,13.19,20.34 "2013-04-01 13:00:00",44952,1,13.19,20.4 "2013-04-01 14:00:00",44953,1,13.19,20.42 "2013-04-01 15:00:00",44954,1,13.19,20.46 "2013-04-01 16:00:00",44955,1,13.19,20.47 "2013-04-01 17:00:00",44956,1,13.19,20.45 "2013-04-01 18:00:00",44957,1,13.19,20.42 "2013-04-01 19:00:00",44958,1,13.19,20.42 "2013-04-01 20:00:00",44959,1,13.19,20.42 "2013-04-01 21:00:00",44960,1,13.18,20.41 "2013-04-01 22:00:00",44961,1,13.19,20.4 "2013-04-01 23:00:00",44962,1,13.19,20.39 "2013-04-02 00:00:00",44963,1,13.19,20.37 "2013-04-02 01:00:00",44964,1,13.18,20.35 "2013-04-02 02:00:00",44965,1,13.18,20.34 "2013-04-02 03:00:00",44966,1,13.19,20.31 "2013-04-02 04:00:00",44967,1,13.19,20.3 "2013-04-02 05:00:00",44968,1,13.19,20.25 "2013-04-02 06:00:00",44969,1,13.19,20.21 "2013-04-02 07:00:00",44970,1,13.19,20.16 "2013-04-02 08:00:00",44971,1,13.19,20.15 "2013-04-02 09:00:00",44972,1,13.19,20.16 "2013-04-02 10:00:00",44973,1,13.19,20.2 "2013-04-02 11:00:00",44974,1,13.19,20.26 "2013-04-02 12:00:00",44975,1,13.19,20.32 "2013-04-02 13:00:00",44976,1,13.19,20.35 "2013-04-02 14:00:00",44977,1,13.19,20.39 "2013-04-02 15:00:00",44978,1,13.19,20.41 "2013-04-02 16:00:00",44979,1,13.18,20.43 "2013-04-02 17:00:00",44980,1,13.18,20.45 "2013-04-02 18:00:00",44981,1,13.18,20.45 "2013-04-02 19:00:00",44982,1,13.18,20.48 "2013-04-02 20:00:00",44983,1,13.18,20.48 "2013-04-02 21:00:00",44984,1,13.18,20.48 "2013-04-02 22:00:00",44985,1,13.18,20.48 "2013-04-02 23:00:00",44986,1,13.18,20.47 "2013-04-03 00:00:00",44987,1,13.18,20.45 "2013-04-03 01:00:00",44988,1,13.18,20.42 "2013-04-03 02:00:00",44989,1,13.19,20.42 "2013-04-03 03:00:00",44990,1,13.19,20.4 "2013-04-03 04:00:00",44991,1,13.18,20.38 "2013-04-03 05:00:00",44992,1,13.18,20.37 "2013-04-03 06:00:00",44993,1,13.19,20.33 "2013-04-03 07:00:00",44994,1,13.19,20.31 "2013-04-03 08:00:00",44995,1,13.19,20.3 "2013-04-03 09:00:00",44996,1,13.19,20.31 "2013-04-03 10:00:00",44997,1,13.19,20.32 "2013-04-03 11:00:00",44998,1,13.19,20.36 "2013-04-03 12:00:00",44999,1,13.19,20.42 "2013-04-03 13:00:00",45000,1,13.19,20.47 "2013-04-03 14:00:00",45001,1,13.18,20.53 "2013-04-03 15:00:00",45002,1,13.18,20.56 "2013-04-03 16:00:00",45003,1,13.18,20.58 "2013-04-03 17:00:00",45004,1,13.18,20.55 "2013-04-03 18:00:00",45005,1,13.18,20.45 "2013-04-03 19:00:00",45006,1,13.19,20.37 "2013-04-03 20:00:00",45007,1,13.19,20.29 "2013-04-03 21:00:00",45008,1,13.19,20.23 "2013-04-03 22:00:00",45009,1,13.19,20.17 "2013-04-03 23:00:00",45010,1,13.19,20.12 "2013-04-04 00:00:00",45011,1,13.19,20.07 "2013-04-04 01:00:00",45012,1,13.19,20.02 "2013-04-04 02:00:00",45013,1,13.19,19.99 "2013-04-04 03:00:00",45014,1,13.19,19.94 "2013-04-04 04:00:00",45015,1,13.19,19.93 "2013-04-04 05:00:00",45016,1,13.19,19.91 "2013-04-04 06:00:00",45017,1,13.2,19.89 "2013-04-04 07:00:00",45018,1,13.2,19.89 "2013-04-04 08:00:00",45019,1,13.2,19.89 "2013-04-04 09:00:00",45020,1,13.2,19.89 "2013-04-04 10:00:00",45021,1,13.19,19.97 "2013-04-04 11:00:00",45022,1,13.19,20.1 "2013-04-04 12:00:00",45023,1,13.19,20.23 "2013-04-04 13:00:00",45024,1,13.19,20.32 "2013-04-04 14:00:00",45025,1,13.19,20.35 "2013-04-04 15:00:00",45026,1,13.19,20.29 "2013-04-04 16:00:00",45027,1,13.19,20.22 "2013-04-04 17:00:00",45028,1,13.19,20.17 "2013-04-04 18:00:00",45029,1,13.19,20.13 "2013-04-04 19:00:00",45030,1,13.19,20.1 "2013-04-04 20:00:00",45031,1,13.19,20.07 "2013-04-04 21:00:00",45032,1,13.19,20.03 "2013-04-04 22:00:00",45033,1,13.19,19.99 "2013-04-04 23:00:00",45034,1,13.2,19.95 "2013-04-05 00:00:00",45035,1,13.19,19.91 "2013-04-05 01:00:00",45036,1,13.19,19.88 "2013-04-05 02:00:00",45037,1,13.2,19.85 "2013-04-05 03:00:00",45038,1,13.19,19.84 "2013-04-05 04:00:00",45039,1,13.2,19.87 "2013-04-05 05:00:00",45040,1,13.2,19.9 "2013-04-05 06:00:00",45041,1,13.2,19.92 "2013-04-05 07:00:00",45042,1,13.2,19.9 "2013-04-05 08:00:00",45043,1,13.2,19.89 "2013-04-05 09:00:00",45044,1,13.2,19.86 "2013-04-05 10:00:00",45045,1,13.19,19.86 "2013-04-05 11:00:00",45046,1,13.2,19.84 "2013-04-05 12:00:00",45047,1,13.2,19.82 "2013-04-05 13:00:00",45048,1,13.2,19.8 "2013-04-05 14:00:00",45049,1,13.2,19.78 "2013-04-05 15:00:00",45050,1,13.2,19.76 "2013-04-05 16:00:00",45051,1,13.2,19.77 "2013-04-05 17:00:00",45052,1,13.2,19.78 "2013-04-05 18:00:00",45053,1,13.2,19.78 "2013-04-05 19:00:00",45054,1,13.2,19.78 "2013-04-05 20:00:00",45055,1,13.2,19.77 "2013-04-05 21:00:00",45056,1,13.2,19.75 "2013-04-05 22:00:00",45057,1,13.2,19.73 "2013-04-05 23:00:00",45058,1,13.2,19.73 "2013-04-06 00:00:00",45059,1,13.2,19.75 "2013-04-06 01:00:00",45060,1,13.2,19.79 "2013-04-06 02:00:00",45061,1,13.2,19.83 "2013-04-06 03:00:00",45062,1,13.2,19.84 "2013-04-06 04:00:00",45063,1,13.2,19.84 "2013-04-06 05:00:00",45064,1,13.2,19.82 "2013-04-06 06:00:00",45065,1,13.2,19.77 "2013-04-06 07:00:00",45066,1,13.2,19.72 "2013-04-06 08:00:00",45067,1,13.2,19.68 "2013-04-06 09:00:00",45068,1,13.21,19.68 "2013-04-06 10:00:00",45069,1,13.2,19.71 "2013-04-06 11:00:00",45070,1,13.2,19.75 "2013-04-06 12:00:00",45071,1,13.2,19.78 "2013-04-06 13:00:00",45072,1,13.2,19.82 "2013-04-06 14:00:00",45073,1,13.2,19.84 "2013-04-06 15:00:00",45074,1,13.2,19.87 "2013-04-06 16:00:00",45075,1,13.19,19.89 "2013-04-06 17:00:00",45076,1,13.2,19.89 "2013-04-06 18:00:00",45077,1,13.2,19.86 "2013-04-06 19:00:00",45078,1,13.19,19.85 "2013-04-06 20:00:00",45079,1,13.19,19.82 "2013-04-06 21:00:00",45080,1,13.2,19.78 "2013-04-06 22:00:00",45081,1,13.2,19.77 "2013-04-06 23:00:00",45082,1,13.2,19.75 "2013-04-07 00:00:00",45083,1,13.2,19.73 "2013-04-07 01:00:00",45084,1,13.2,19.74 "2013-04-07 02:00:00",45085,1,13.2,19.78 "2013-04-07 03:00:00",45086,1,13.2,19.83 "2013-04-07 04:00:00",45087,1,13.2,19.86 "2013-04-07 05:00:00",45088,1,13.19,19.86 "2013-04-07 06:00:00",45089,1,13.2,19.84 "2013-04-07 07:00:00",45090,1,13.2,19.8 "2013-04-07 08:00:00",45091,1,13.2,19.77 "2013-04-07 09:00:00",45092,1,13.2,19.72 "2013-04-07 10:00:00",45093,1,13.2,19.7 "2013-04-07 11:00:00",45094,1,13.2,19.7 "2013-04-07 12:00:00",45095,1,13.2,19.72 "2013-04-07 13:00:00",45096,1,13.2,19.76 "2013-04-07 14:00:00",45097,1,13.2,19.78 "2013-04-07 15:00:00",45098,1,13.2,19.78 "2013-04-07 16:00:00",45099,1,13.2,19.78 "2013-04-07 17:00:00",45100,1,13.2,19.77 "2013-04-07 18:00:00",45101,1,13.2,19.74 "2013-04-07 19:00:00",45102,1,13.2,19.71 "2013-04-07 20:00:00",45103,1,13.2,19.7 "2013-04-07 21:00:00",45104,1,13.2,19.66 "2013-04-07 22:00:00",45105,1,13.2,19.62 "2013-04-07 23:00:00",45106,1,13.2,19.58 "2013-04-08 00:00:00",45107,1,13.2,19.57 "2013-04-08 01:00:00",45108,1,13.2,19.58 "2013-04-08 02:00:00",45109,1,13.2,19.57 "2013-04-08 03:00:00",45110,1,13.2,19.59 "2013-04-08 04:00:00",45111,1,13.2,19.56 "2013-04-08 05:00:00",45112,1,13.21,19.51 "2013-04-08 06:00:00",45113,1,13.21,19.47 "2013-04-08 07:00:00",45114,1,13.21,19.45 "2013-04-08 08:00:00",45115,1,13.21,19.49 "2013-04-08 09:00:00",45116,1,13.2,19.54 "2013-04-08 10:00:00",45117,1,13.2,19.65 "2013-04-08 11:00:00",45118,1,13.2,19.75 "2013-04-08 12:00:00",45119,1,13.2,19.86 "2013-04-08 13:00:00",45120,1,13.19,19.93 "2013-04-08 14:00:00",45121,1,13.2,19.96 "2013-04-08 15:00:00",45122,1,13.19,19.98 "2013-04-08 16:00:00",45123,1,13.19,20.01 "2013-04-08 17:00:00",45124,1,13.19,20.04 "2013-04-08 18:00:00",45125,1,13.19,20.05 "2013-04-08 19:00:00",45126,1,13.2,19.99 "2013-04-08 20:00:00",45127,1,13.19,19.92 "2013-04-08 21:00:00",45128,1,13.19,19.85 "2013-04-08 22:00:00",45129,1,13.2,19.79 "2013-04-08 23:00:00",45130,1,13.2,19.75 "2013-04-09 00:00:00",45131,1,13.2,19.7 "2013-04-09 01:00:00",45132,1,13.2,19.68 "2013-04-09 02:00:00",45133,1,13.2,19.64 "2013-04-09 03:00:00",45134,1,13.2,19.63 "2013-04-09 04:00:00",45135,1,13.2,19.57 "2013-04-09 05:00:00",45136,1,13.2,19.55 "2013-04-09 06:00:00",45137,1,13.2,19.55 "2013-04-09 07:00:00",45138,1,13.2,19.52 "2013-04-09 08:00:00",45139,1,13.2,19.56 "2013-04-09 09:00:00",45140,1,13.2,19.63 "2013-04-09 10:00:00",45141,1,13.2,19.7 "2013-04-09 11:00:00",45142,1,13.2,19.72 "2013-04-09 12:00:00",45143,1,13.2,19.73 "2013-04-09 13:00:00",45144,1,13.2,19.75 "2013-04-09 14:00:00",45145,1,13.2,19.78 "2013-04-09 15:00:00",45146,1,13.2,19.78 "2013-04-09 16:00:00",45147,1,13.2,19.78 "2013-04-09 17:00:00",45148,1,13.2,19.79 "2013-04-09 18:00:00",45149,1,13.2,19.82 "2013-04-09 19:00:00",45150,1,13.2,19.84 "2013-04-09 20:00:00",45151,1,13.2,19.84 "2013-04-09 21:00:00",45152,1,13.2,19.84 "2013-04-09 22:00:00",45153,1,13.2,19.83 "2013-04-09 23:00:00",45154,1,13.2,19.83 "2013-04-10 00:00:00",45155,1,13.2,19.8 "2013-04-10 01:00:00",45156,1,13.2,19.78 "2013-04-10 02:00:00",45157,1,13.2,19.78 "2013-04-10 03:00:00",45158,1,13.2,19.76 "2013-04-10 04:00:00",45159,1,13.2,19.73 "2013-04-10 05:00:00",45160,1,13.2,19.7 "2013-04-10 06:00:00",45161,1,13.2,19.68 "2013-04-10 07:00:00",45162,1,13.2,19.67 "2013-04-10 08:00:00",45163,1,13.2,19.68 "2013-04-10 09:00:00",45164,1,13.2,19.72 "2013-04-10 10:00:00",45165,1,13.2,19.79 "2013-04-10 11:00:00",45166,1,13.2,19.89 "2013-04-10 12:00:00",45167,1,13.2,19.99 "2013-04-10 13:00:00",45168,1,13.19,20.1 "2013-04-10 14:00:00",45169,1,13.19,20.18 "2013-04-10 15:00:00",45170,1,13.19,20.24 "2013-04-10 16:00:00",45171,1,13.19,20.28 "2013-04-10 17:00:00",45172,1,13.19,20.32 "2013-04-10 18:00:00",45173,1,13.19,20.36 "2013-04-10 19:00:00",45174,1,13.19,20.39 "2013-04-10 20:00:00",45175,1,13.19,20.41 "2013-04-10 21:00:00",45176,1,13.19,20.42 "2013-04-10 22:00:00",45177,1,13.19,20.41 "2013-04-10 23:00:00",45178,1,13.18,20.39 "2013-04-11 00:00:00",45179,1,13.19,20.34 "2013-04-11 01:00:00",45180,1,13.19,20.3 "2013-04-11 02:00:00",45181,1,13.19,20.25 "2013-04-11 03:00:00",45182,1,13.19,20.21 "2013-04-11 04:00:00",45183,1,13.19,20.15 "2013-04-11 05:00:00",45184,1,13.19,20.12 "2013-04-11 06:00:00",45185,1,13.19,20.08 "2013-04-11 07:00:00",45186,1,13.19,20.08 "2013-04-11 08:00:00",45187,1,13.19,20.1 "2013-04-11 09:00:00",45188,1,13.19,20.18 "2013-04-11 10:00:00",45189,1,13.19,20.26 "2013-04-11 11:00:00",45190,1,13.19,20.32 "2013-04-11 12:00:00",45191,1,13.19,20.37 "2013-04-11 13:00:00",45192,1,13.19,20.41 "2013-04-11 14:00:00",45193,1,13.19,20.43 "2013-04-11 15:00:00",45194,1,13.19,20.46 "2013-04-11 16:00:00",45195,1,13.19,20.48 "2013-04-11 17:00:00",45196,1,13.18,20.5 "2013-04-11 18:00:00",45197,1,13.18,20.53 "2013-04-11 19:00:00",45198,1,13.18,20.54 "2013-04-11 20:00:00",45199,1,13.18,20.56 "2013-04-11 21:00:00",45200,1,13.18,20.56 "2013-04-11 22:00:00",45201,1,13.18,20.56 "2013-04-11 23:00:00",45202,1,13.18,20.56 "2013-04-12 00:00:00",45203,1,13.18,20.53 "2013-04-12 01:00:00",45204,1,13.18,20.5 "2013-04-12 02:00:00",45205,1,13.18,20.48 "2013-04-12 03:00:00",45206,1,13.18,20.46 "2013-04-12 04:00:00",45207,1,13.19,20.41 "2013-04-12 05:00:00",45208,1,13.19,20.38 "2013-04-12 06:00:00",45209,1,13.19,20.32 "2013-04-12 07:00:00",45210,1,13.19,20.31 "2013-04-12 08:00:00",45211,1,13.19,20.32 "2013-04-12 09:00:00",45212,1,13.19,20.37 "2013-04-12 10:00:00",45213,1,13.19,20.42 "2013-04-12 11:00:00",45214,1,13.19,20.45 "2013-04-12 12:00:00",45215,1,13.18,20.48 "2013-04-12 13:00:00",45216,1,13.18,20.52 "2013-04-12 14:00:00",45217,1,13.18,20.56 "2013-04-12 15:00:00",45218,1,13.18,20.59 "2013-04-12 16:00:00",45219,1,13.19,20.63 "2013-04-12 17:00:00",45220,1,13.18,20.64 "2013-04-12 18:00:00",45221,1,13.18,20.65 "2013-04-12 19:00:00",45222,1,13.18,20.68 "2013-04-12 20:00:00",45223,1,13.18,20.71 "2013-04-12 21:00:00",45224,1,13.18,20.72 "2013-04-12 22:00:00",45225,1,13.18,20.72 "2013-04-12 23:00:00",45226,1,13.18,20.71 "2013-04-13 00:00:00",45227,1,13.18,20.68 "2013-04-13 01:00:00",45228,1,13.18,20.65 "2013-04-13 02:00:00",45229,1,13.18,20.62 "2013-04-13 03:00:00",45230,1,13.18,20.58 "2013-04-13 04:00:00",45231,1,13.18,20.55 "2013-04-13 05:00:00",45232,1,13.18,20.51 "2013-04-13 06:00:00",45233,1,13.18,20.45 "2013-04-13 07:00:00",45234,1,13.19,20.4 "2013-04-13 08:00:00",45235,1,13.19,20.36 "2013-04-13 09:00:00",45236,1,13.19,20.34 "2013-04-13 10:00:00",45237,1,13.19,20.34 "2013-04-13 11:00:00",45238,1,13.19,20.35 "2013-04-13 12:00:00",45239,1,13.19,20.37 "2013-04-13 13:00:00",45240,1,13.19,20.41 "2013-04-13 14:00:00",45241,1,13.19,20.43 "2013-04-13 15:00:00",45242,1,13.19,20.47 "2013-04-13 16:00:00",45243,1,13.18,20.51 "2013-04-13 17:00:00",45244,1,13.19,20.54 "2013-04-13 18:00:00",45245,1,13.18,20.57 "2013-04-13 19:00:00",45246,1,13.18,20.59 "2013-04-13 20:00:00",45247,1,13.18,20.62 "2013-04-13 21:00:00",45248,1,13.18,20.64 "2013-04-13 22:00:00",45249,1,13.18,20.65 "2013-04-13 23:00:00",45250,1,13.18,20.64 "2013-04-14 00:00:00",45251,1,13.18,20.64 "2013-04-14 01:00:00",45252,1,13.18,20.62 "2013-04-14 02:00:00",45253,1,13.18,20.6 "2013-04-14 03:00:00",45254,1,13.18,20.57 "2013-04-14 04:00:00",45255,1,13.18,20.54 "2013-04-14 05:00:00",45256,1,13.18,20.52 "2013-04-14 06:00:00",45257,1,13.18,20.48 "2013-04-14 07:00:00",45258,1,13.18,20.45 "2013-04-14 08:00:00",45259,1,13.19,20.42 "2013-04-14 09:00:00",45260,1,13.18,20.42 "2013-04-14 10:00:00",45261,1,13.19,20.42 "2013-04-14 11:00:00",45262,1,13.19,20.42 "2013-04-14 12:00:00",45263,1,13.19,20.42 "2013-04-14 13:00:00",45264,1,13.19,20.45 "2013-04-14 14:00:00",45265,1,13.19,20.48 "2013-04-14 15:00:00",45266,1,13.18,20.51 "2013-04-14 16:00:00",45267,1,13.18,20.53 "2013-04-14 17:00:00",45268,1,13.19,20.56 "2013-04-14 18:00:00",45269,1,13.18,20.58 "2013-04-14 19:00:00",45270,1,13.18,20.59 "2013-04-14 20:00:00",45271,1,13.18,20.61 "2013-04-14 21:00:00",45272,1,13.18,20.63 "2013-04-14 22:00:00",45273,1,13.18,20.64 "2013-04-14 23:00:00",45274,1,13.18,20.64 "2013-04-15 00:00:00",45275,1,13.18,20.64 "2013-04-15 01:00:00",45276,1,13.18,20.64 "2013-04-15 02:00:00",45277,1,13.18,20.62 "2013-04-15 03:00:00",45278,1,13.18,20.6 "2013-04-15 04:00:00",45279,1,13.18,20.62 "2013-04-15 05:00:00",45280,1,13.18,20.66 "2013-04-15 06:00:00",45281,1,13.18,20.7 "2013-04-15 07:00:00",45282,1,13.18,20.72 "2013-04-15 08:00:00",45283,1,13.18,20.72 "2013-04-15 09:00:00",45284,1,13.18,20.72 "2013-04-15 10:00:00",45285,1,13.18,20.72 "2013-04-15 11:00:00",45286,1,13.18,20.66 "2013-04-15 12:00:00",45287,1,13.18,20.58 "2013-04-15 13:00:00",45288,1,13.19,20.5 "2013-04-15 14:00:00",45289,1,13.19,20.44 "2013-04-15 15:00:00",45290,1,13.19,20.4 "2013-04-15 16:00:00",45291,1,13.19,20.38 "2013-04-15 17:00:00",45292,1,13.19,20.43 "2013-04-15 18:00:00",45293,1,13.18,20.49 "2013-04-15 19:00:00",45294,1,13.18,20.54 "2013-04-15 20:00:00",45295,1,13.18,20.59 "2013-04-15 21:00:00",45296,1,13.18,20.63 "2013-04-15 22:00:00",45297,1,13.18,20.64 "2013-04-15 23:00:00",45298,1,13.18,20.64 "2013-04-16 00:00:00",45299,1,13.18,20.64 "2013-04-16 01:00:00",45300,1,13.18,20.64 "2013-04-16 02:00:00",45301,1,13.18,20.66 "2013-04-16 03:00:00",45302,1,13.18,20.67 "2013-04-16 04:00:00",45303,1,13.18,20.72 "2013-04-16 05:00:00",45304,1,13.18,20.77 "2013-04-16 06:00:00",45305,1,13.18,20.81 "2013-04-16 07:00:00",45306,1,13.18,20.83 "2013-04-16 08:00:00",45307,1,13.18,20.83 "2013-04-16 09:00:00",45308,1,13.18,20.83 "2013-04-16 10:00:00",45309,1,13.18,20.83 "2013-04-16 11:00:00",45310,1,13.18,20.82 "2013-04-16 12:00:00",45311,1,13.18,20.83 "2013-04-16 13:00:00",45312,1,13.18,20.83 "2013-04-16 14:00:00",45313,1,13.18,20.84 "2013-04-16 15:00:00",45314,1,13.18,20.85 "2013-04-16 16:00:00",45315,1,13.18,20.85 "2013-04-16 17:00:00",45316,1,13.18,20.88 "2013-04-16 18:00:00",45317,1,13.18,20.86 "2013-04-16 19:00:00",45318,1,13.18,20.77 "2013-04-16 20:00:00",45319,1,13.18,20.69 "2013-04-16 21:00:00",45320,1,13.18,20.61 "2013-04-16 22:00:00",45321,1,13.18,20.54 "2013-04-16 23:00:00",45322,1,13.18,20.47 "2013-04-17 00:00:00",45323,1,13.19,20.41 "2013-04-17 01:00:00",45324,1,13.19,20.36 "2013-04-17 02:00:00",45325,1,13.19,20.31 "2013-04-17 03:00:00",45326,1,13.19,20.26 "2013-04-17 04:00:00",45327,1,13.19,20.22 "2013-04-17 05:00:00",45328,1,13.19,20.21 "2013-04-17 06:00:00",45329,1,13.19,20.23 "2013-04-17 07:00:00",45330,1,13.19,20.27 "2013-04-17 08:00:00",45331,1,13.19,20.29 "2013-04-17 09:00:00",45332,1,13.19,20.29 "2013-04-17 10:00:00",45333,1,13.19,20.3 "2013-04-17 11:00:00",45334,1,13.19,20.42 "2013-04-17 12:00:00",45335,1,13.18,20.53 "2013-04-17 13:00:00",45336,1,13.19,20.6 "2013-04-17 14:00:00",45337,1,13.18,20.65 "2013-04-17 15:00:00",45338,1,13.18,20.69 "2013-04-17 16:00:00",45339,1,13.18,20.72 "2013-04-17 17:00:00",45340,1,13.18,20.74 "2013-04-17 18:00:00",45341,1,13.18,20.74 "2013-04-17 19:00:00",45342,1,13.18,20.69 "2013-04-17 20:00:00",45343,1,13.18,20.61 "2013-04-17 21:00:00",45344,1,13.18,20.56 "2013-04-17 22:00:00",45345,1,13.18,20.5 "2013-04-17 23:00:00",45346,1,13.18,20.45 "2013-04-18 00:00:00",45347,1,13.18,20.4 "2013-04-18 01:00:00",45348,1,13.19,20.35 "2013-04-18 02:00:00",45349,1,13.19,20.31 "2013-04-18 03:00:00",45350,1,13.19,20.27 "2013-04-18 04:00:00",45351,1,13.19,20.23 "2013-04-18 05:00:00",45352,1,13.19,20.19 "2013-04-18 06:00:00",45353,1,13.19,20.16 "2013-04-18 07:00:00",45354,1,13.19,20.17 "2013-04-18 08:00:00",45355,1,13.19,20.22 "2013-04-18 09:00:00",45356,1,13.19,20.25 "2013-04-18 10:00:00",45357,1,13.19,20.26 "2013-04-18 11:00:00",45358,1,13.19,20.29 "2013-04-18 12:00:00",45359,1,13.19,20.29 "2013-04-18 13:00:00",45360,1,13.19,20.32 "2013-04-18 14:00:00",45361,1,13.19,20.4 "2013-04-18 15:00:00",45362,1,13.19,20.5 "2013-04-18 16:00:00",45363,1,13.19,20.59 "2013-04-18 17:00:00",45364,1,13.18,20.65 "2013-04-18 18:00:00",45365,1,13.18,20.67 "2013-04-18 19:00:00",45366,1,13.18,20.63 "2013-04-18 20:00:00",45367,1,13.18,20.56 "2013-04-18 21:00:00",45368,1,13.18,20.51 "2013-04-18 22:00:00",45369,1,13.18,20.45 "2013-04-18 23:00:00",45370,1,13.19,20.39 "2013-04-19 00:00:00",45371,1,13.18,20.33 "2013-04-19 01:00:00",45372,1,13.19,20.29 "2013-04-19 02:00:00",45373,1,13.19,20.24 "2013-04-19 03:00:00",45374,1,13.19,20.21 "2013-04-19 04:00:00",45375,1,13.19,20.21 "2013-04-19 05:00:00",45376,1,13.19,20.21 "2013-04-19 06:00:00",45377,1,13.19,20.21 "2013-04-19 07:00:00",45378,1,13.19,20.19 "2013-04-19 08:00:00",45379,1,13.19,20.15 "2013-04-19 09:00:00",45380,1,13.19,20.13 "2013-04-19 10:00:00",45381,1,13.19,20.18 "2013-04-19 11:00:00",45382,1,13.19,20.25 "2013-04-19 12:00:00",45383,1,13.19,20.32 "2013-04-19 13:00:00",45384,1,13.19,20.4 "2013-04-19 14:00:00",45385,1,13.19,20.48 "2013-04-19 15:00:00",45386,1,13.18,20.56 "2013-04-19 16:00:00",45387,1,13.18,20.65 "2013-04-19 17:00:00",45388,1,13.18,20.72 "2013-04-19 18:00:00",45389,1,13.18,20.79 "2013-04-19 19:00:00",45390,1,13.18,20.81 "2013-04-19 20:00:00",45391,1,13.18,20.83 "2013-04-19 21:00:00",45392,1,13.18,20.85 "2013-04-19 22:00:00",45393,1,13.18,20.85 "2013-04-19 23:00:00",45394,1,13.18,20.85 "2013-04-20 00:00:00",45395,1,13.18,20.83 "2013-04-20 01:00:00",45396,1,13.18,20.81 "2013-04-20 02:00:00",45397,1,13.18,20.8 "2013-04-20 03:00:00",45398,1,13.18,20.77 "2013-04-20 04:00:00",45399,1,13.18,20.78 "2013-04-20 05:00:00",45400,1,13.18,20.8 "2013-04-20 06:00:00",45401,1,13.18,20.79 "2013-04-20 07:00:00",45402,1,13.18,20.76 "2013-04-20 08:00:00",45403,1,13.18,20.74 "2013-04-20 09:00:00",45404,1,13.18,20.74 "2013-04-20 10:00:00",45405,1,13.18,20.74 "2013-04-20 11:00:00",45406,1,13.18,20.74 "2013-04-20 12:00:00",45407,1,13.18,20.74 "2013-04-20 13:00:00",45408,1,13.18,20.78 "2013-04-20 14:00:00",45409,1,13.18,20.82 "2013-04-20 15:00:00",45410,1,13.18,20.86 "2013-04-20 16:00:00",45411,1,13.18,20.9 "2013-04-20 17:00:00",45412,1,13.18,20.91 "2013-04-20 18:00:00",45413,1,13.18,20.91 "2013-04-20 19:00:00",45414,1,13.18,20.91 "2013-04-20 20:00:00",45415,1,13.18,20.91 "2013-04-20 21:00:00",45416,1,13.18,20.91 "2013-04-20 22:00:00",45417,1,13.18,20.91 "2013-04-20 23:00:00",45418,1,13.18,20.91 "2013-04-21 00:00:00",45419,1,13.18,20.9 "2013-04-21 01:00:00",45420,1,13.18,20.88 "2013-04-21 02:00:00",45421,1,13.18,20.85 "2013-04-21 03:00:00",45422,1,13.18,20.83 "2013-04-21 04:00:00",45423,1,13.18,20.81 "2013-04-21 05:00:00",45424,1,13.18,20.76 "2013-04-21 06:00:00",45425,1,13.18,20.73 "2013-04-21 07:00:00",45426,1,13.18,20.69 "2013-04-21 08:00:00",45427,1,13.18,20.66 "2013-04-21 09:00:00",45428,1,13.18,20.64 "2013-04-21 10:00:00",45429,1,13.18,20.64 "2013-04-21 11:00:00",45430,1,13.18,20.64 "2013-04-21 12:00:00",45431,1,13.18,20.65 "2013-04-21 13:00:00",45432,1,13.18,20.68 "2013-04-21 14:00:00",45433,1,13.18,20.72 "2013-04-21 15:00:00",45434,1,13.18,20.77 "2013-04-21 16:00:00",45435,1,13.18,20.82 "2013-04-21 17:00:00",45436,1,13.18,20.85 "2013-04-21 18:00:00",45437,1,13.18,20.86 "2013-04-21 19:00:00",45438,1,13.18,20.88 "2013-04-21 20:00:00",45439,1,13.18,20.91 "2013-04-21 21:00:00",45440,1,13.18,20.93 "2013-04-21 22:00:00",45441,1,13.18,20.93 "2013-04-21 23:00:00",45442,1,13.18,20.93 "2013-04-22 00:00:00",45443,1,13.18,20.93 "2013-04-22 01:00:00",45444,1,13.18,20.91 "2013-04-22 02:00:00",45445,1,13.18,20.91 "2013-04-22 03:00:00",45446,1,13.18,20.88 "2013-04-22 04:00:00",45447,1,13.18,20.85 "2013-04-22 05:00:00",45448,1,13.18,20.83 "2013-04-22 06:00:00",45449,1,13.18,20.78 "2013-04-22 07:00:00",45450,1,13.18,20.73 "2013-04-22 08:00:00",45451,1,13.18,20.7 "2013-04-22 09:00:00",45452,1,13.18,20.69 "2013-04-22 10:00:00",45453,1,13.18,20.69 "2013-04-22 11:00:00",45454,1,13.18,20.68 "2013-04-22 12:00:00",45455,1,13.18,20.69 "2013-04-22 13:00:00",45456,1,13.18,20.71 "2013-04-22 14:00:00",45457,1,13.18,20.75 "2013-04-22 15:00:00",45458,1,13.18,20.83 "2013-04-22 16:00:00",45459,1,13.18,20.88 "2013-04-22 17:00:00",45460,1,13.18,20.93 "2013-04-22 18:00:00",45461,1,13.18,20.96 "2013-04-22 19:00:00",45462,1,13.18,20.95 "2013-04-22 20:00:00",45463,1,13.18,20.88 "2013-04-22 21:00:00",45464,1,13.18,20.81 "2013-04-22 22:00:00",45465,1,13.18,20.74 "2013-04-22 23:00:00",45466,1,13.18,20.69 "2013-04-23 00:00:00",45467,1,13.18,20.65 "2013-04-23 01:00:00",45468,1,13.18,20.6 "2013-04-23 02:00:00",45469,1,13.18,20.56 "2013-04-23 03:00:00",45470,1,13.18,20.52 "2013-04-23 04:00:00",45471,1,13.18,20.48 "2013-04-23 05:00:00",45472,1,13.18,20.44 "2013-04-23 06:00:00",45473,1,13.19,20.4 "2013-04-23 07:00:00",45474,1,13.19,20.35 "2013-04-23 08:00:00",45475,1,13.19,20.31 "2013-04-23 09:00:00",45476,1,13.19,20.31 "2013-04-23 10:00:00",45477,1,13.19,20.3 "2013-04-23 11:00:00",45478,1,13.19,20.31 "2013-04-23 12:00:00",45479,1,13.19,20.35 "2013-04-23 13:00:00",45480,1,13.19,20.47 "2013-04-23 14:00:00",45481,1,13.18,20.6 "2013-04-23 15:00:00",45482,1,13.18,20.72 "2013-04-23 16:00:00",45483,1,13.18,20.8 "2013-04-23 17:00:00",45484,1,13.18,20.86 "2013-04-23 18:00:00",45485,1,13.18,20.9 "2013-04-23 19:00:00",45486,1,13.18,20.93 "2013-04-23 20:00:00",45487,1,13.18,20.96 "2013-04-23 21:00:00",45488,1,13.18,20.97 "2013-04-23 22:00:00",45489,1,13.18,20.99 "2013-04-23 23:00:00",45490,1,13.18,20.98 "2013-04-24 00:00:00",45491,1,13.18,20.96 "2013-04-24 01:00:00",45492,1,13.18,20.96 "2013-04-24 02:00:00",45493,1,13.18,20.96 "2013-04-24 03:00:00",45494,1,13.18,20.96 "2013-04-24 04:00:00",45495,1,13.17,20.96 "2013-04-24 05:00:00",45496,1,13.18,20.98 "2013-04-24 06:00:00",45497,1,13.18,20.99 "2013-04-24 07:00:00",45498,1,13.18,20.99 "2013-04-24 08:00:00",45499,1,13.18,20.98 "2013-04-24 09:00:00",45500,1,13.18,20.96 "2013-04-24 10:00:00",45501,1,13.18,20.93 "2013-04-24 11:00:00",45502,1,13.18,20.91 "2013-04-24 12:00:00",45503,1,13.18,20.91 "2013-04-24 13:00:00",45504,1,13.18,20.9 "2013-04-24 14:00:00",45505,1,13.18,20.81 "2013-04-24 15:00:00",45506,1,13.18,20.73 "2013-04-24 16:00:00",45507,1,13.18,20.66 "2013-04-24 17:00:00",45508,1,13.18,20.64 "2013-04-24 18:00:00",45509,1,13.18,20.59 "2013-04-24 19:00:00",45510,1,13.18,20.56 "2013-04-24 20:00:00",45511,1,13.18,20.54 "2013-04-24 21:00:00",45512,1,13.18,20.53 "2013-04-24 22:00:00",45513,1,13.19,20.5 "2013-04-24 23:00:00",45514,1,13.19,20.47 "2013-04-25 00:00:00",45515,1,13.19,20.44 "2013-04-25 01:00:00",45516,1,13.19,20.42 "2013-04-25 02:00:00",45517,1,13.19,20.41 "2013-04-25 03:00:00",45518,1,13.19,20.39 "2013-04-25 04:00:00",45519,1,13.19,20.36 "2013-04-25 05:00:00",45520,1,13.19,20.32 "2013-04-25 06:00:00",45521,1,13.19,20.29 "2013-04-25 07:00:00",45522,1,13.19,20.24 "2013-04-25 08:00:00",45523,1,13.19,20.21 "2013-04-25 09:00:00",45524,1,13.19,20.18 "2013-04-25 10:00:00",45525,1,13.19,20.15 "2013-04-25 11:00:00",45526,1,13.19,20.15 "2013-04-25 12:00:00",45527,1,13.19,20.15 "2013-04-25 13:00:00",45528,1,13.2,20.16 "2013-04-25 14:00:00",45529,1,13.19,20.19 "2013-04-25 15:00:00",45530,1,13.19,20.22 "2013-04-25 16:00:00",45531,1,13.19,20.29 "2013-04-25 17:00:00",45532,1,13.18,20.4 "2013-04-25 18:00:00",45533,1,13.18,20.45 "2013-04-25 19:00:00",45534,1,13.19,20.45 "2013-04-25 20:00:00",45535,1,13.19,20.42 "2013-04-25 21:00:00",45536,1,13.18,20.4 "2013-04-25 22:00:00",45537,1,13.19,20.36 "2013-04-25 23:00:00",45538,1,13.19,20.33 "2013-04-26 00:00:00",45539,1,13.19,20.3 "2013-04-26 01:00:00",45540,1,13.19,20.26 "2013-04-26 02:00:00",45541,1,13.19,20.23 "2013-04-26 03:00:00",45542,1,13.19,20.21 "2013-04-26 04:00:00",45543,1,13.19,20.21 "2013-04-26 05:00:00",45544,1,13.19,20.21 "2013-04-26 06:00:00",45545,1,13.19,20.21 "2013-04-26 07:00:00",45546,1,13.19,20.21 "2013-04-26 08:00:00",45547,1,13.19,20.21 "2013-04-26 09:00:00",45548,1,13.19,20.18 "2013-04-26 10:00:00",45549,1,13.19,20.19 "2013-04-26 11:00:00",45550,1,13.19,20.21 "2013-04-26 12:00:00",45551,1,13.19,20.26 "2013-04-26 13:00:00",45552,1,13.19,20.34 "2013-04-26 14:00:00",45553,1,13.19,20.42 "2013-04-26 15:00:00",45554,1,13.19,20.5 "2013-04-26 16:00:00",45555,1,13.18,20.59 "2013-04-26 17:00:00",45556,1,13.18,20.65 "2013-04-26 18:00:00",45557,1,13.18,20.68 "2013-04-26 19:00:00",45558,1,13.18,20.64 "2013-04-26 20:00:00",45559,1,13.18,20.58 "2013-04-26 21:00:00",45560,1,13.18,20.54 "2013-04-26 22:00:00",45561,1,13.18,20.49 "2013-04-26 23:00:00",45562,1,13.18,20.47 "2013-04-27 00:00:00",45563,1,13.18,20.42 "2013-04-27 01:00:00",45564,1,13.19,20.39 "2013-04-27 02:00:00",45565,1,13.19,20.35 "2013-04-27 03:00:00",45566,1,13.19,20.31 "2013-04-27 04:00:00",45567,1,13.19,20.31 "2013-04-27 05:00:00",45568,1,13.19,20.28 "2013-04-27 06:00:00",45569,1,13.19,20.25 "2013-04-27 07:00:00",45570,1,13.19,20.22 "2013-04-27 08:00:00",45571,1,13.19,20.21 "2013-04-27 09:00:00",45572,1,13.19,20.18 "2013-04-27 10:00:00",45573,1,13.19,20.17 "2013-04-27 11:00:00",45574,1,13.19,20.15 "2013-04-27 12:00:00",45575,1,13.19,20.15 "2013-04-27 13:00:00",45576,1,13.19,20.17 "2013-04-27 14:00:00",45577,1,13.19,20.2 "2013-04-27 15:00:00",45578,1,13.19,20.26 "2013-04-27 16:00:00",45579,1,13.19,20.31 "2013-04-27 17:00:00",45580,1,13.19,20.32 "2013-04-27 18:00:00",45581,1,13.19,20.33 "2013-04-27 19:00:00",45582,1,13.19,20.31 "2013-04-27 20:00:00",45583,1,13.19,20.31 "2013-04-27 21:00:00",45584,1,13.19,20.29 "2013-04-27 22:00:00",45585,1,13.19,20.26 "2013-04-27 23:00:00",45586,1,13.19,20.23 "2013-04-28 00:00:00",45587,1,13.19,20.2 "2013-04-28 01:00:00",45588,1,13.19,20.15 "2013-04-28 02:00:00",45589,1,13.19,20.11 "2013-04-28 03:00:00",45590,1,13.19,20.08 "2013-04-28 04:00:00",45591,1,13.19,20.05 "2013-04-28 05:00:00",45592,1,13.19,20 "2013-04-28 06:00:00",45593,1,13.19,19.95 "2013-04-28 07:00:00",45594,1,13.19,19.91 "2013-04-28 08:00:00",45595,1,13.19,19.88 "2013-04-28 09:00:00",45596,1,13.2,19.86 "2013-04-28 10:00:00",45597,1,13.2,19.84 "2013-04-28 11:00:00",45598,1,13.2,19.84 "2013-04-28 12:00:00",45599,1,13.2,19.84 "2013-04-28 13:00:00",45600,1,13.2,19.84 "2013-04-28 14:00:00",45601,1,13.2,19.86 "2013-04-28 15:00:00",45602,1,13.2,19.89 "2013-04-28 16:00:00",45603,1,13.2,19.93 "2013-04-28 17:00:00",45604,1,13.19,19.97 "2013-04-28 18:00:00",45605,1,13.19,20 "2013-04-28 19:00:00",45606,1,13.19,20.03 "2013-04-28 20:00:00",45607,1,13.19,20.05 "2013-04-28 21:00:00",45608,1,13.19,20.07 "2013-04-28 22:00:00",45609,1,13.19,20.08 "2013-04-28 23:00:00",45610,1,13.19,20.08 "2013-04-29 00:00:00",45611,1,13.19,20.08 "2013-04-29 01:00:00",45612,1,13.19,20.05 "2013-04-29 02:00:00",45613,1,13.19,20.05 "2013-04-29 03:00:00",45614,1,13.19,20.02 "2013-04-29 04:00:00",45615,1,13.19,20.01 "2013-04-29 05:00:00",45616,1,13.19,20 "2013-04-29 06:00:00",45617,1,13.19,19.96 "2013-04-29 07:00:00",45618,1,13.19,19.93 "2013-04-29 08:00:00",45619,1,13.2,19.92 "2013-04-29 09:00:00",45620,1,13.2,19.9 "2013-04-29 10:00:00",45621,1,13.2,19.89 "2013-04-29 11:00:00",45622,1,13.2,19.98 "2013-04-29 12:00:00",45623,1,13.19,20.1 "2013-04-29 13:00:00",45624,1,13.19,20.18 "2013-04-29 14:00:00",45625,1,13.19,20.26 "2013-04-29 15:00:00",45626,1,13.19,20.32 "2013-04-29 16:00:00",45627,1,13.19,20.4 "2013-04-29 17:00:00",45628,1,13.19,20.43 "2013-04-29 18:00:00",45629,1,13.18,20.48 "2013-04-29 19:00:00",45630,1,13.18,20.52 "2013-04-29 20:00:00",45631,1,13.18,20.57 "2013-04-29 21:00:00",45632,1,13.18,20.6 "2013-04-29 22:00:00",45633,1,13.18,20.64 "2013-04-29 23:00:00",45634,1,13.18,20.66 "2013-04-30 00:00:00",45635,1,13.18,20.69 "2013-04-30 01:00:00",45636,1,13.18,20.7 "2013-04-30 02:00:00",45637,1,13.18,20.72 "2013-04-30 03:00:00",45638,1,13.18,20.74 "2013-04-30 04:00:00",45639,1,13.18,20.74 "2013-04-30 05:00:00",45640,1,13.18,20.77 "2013-04-30 06:00:00",45641,1,13.18,20.77 "2013-04-30 07:00:00",45642,1,13.18,20.77 "2013-04-30 08:00:00",45643,1,13.18,20.77 "2013-04-30 09:00:00",45644,1,13.18,20.74 "2013-04-30 10:00:00",45645,1,13.18,20.66 "2013-04-30 11:00:00",45646,1,13.18,20.61 "2013-04-30 12:00:00",45647,1,13.18,20.56 "2013-04-30 13:00:00",45648,1,13.18,20.52 "2013-04-30 14:00:00",45649,1,13.19,20.48 "2013-04-30 15:00:00",45650,1,13.18,20.46 "2013-04-30 16:00:00",45651,1,13.19,20.43 "2013-04-30 17:00:00",45652,1,13.19,20.42 "2013-04-30 18:00:00",45653,1,13.19,20.42 "2013-04-30 19:00:00",45654,1,13.19,20.42 "2013-04-30 20:00:00",45655,1,13.19,20.42 "2013-04-30 21:00:00",45656,1,13.19,20.4 "2013-04-30 22:00:00",45657,1,13.19,20.4 "2013-04-30 23:00:00",45658,1,13.18,20.4 "2013-05-01 00:00:00",45659,1,13.19,20.4 "2013-05-01 01:00:00",45660,1,13.18,20.37 "2013-05-01 02:00:00",45661,1,13.19,20.37 "2013-05-01 03:00:00",45662,1,13.19,20.35 "2013-05-01 04:00:00",45663,1,13.19,20.34 "2013-05-01 05:00:00",45664,1,13.19,20.31 "2013-05-01 06:00:00",45665,1,13.19,20.31 "2013-05-01 07:00:00",45666,1,13.19,20.29 "2013-05-01 08:00:00",45667,1,13.19,20.27 "2013-05-01 09:00:00",45668,1,13.19,20.26 "2013-05-01 10:00:00",45669,1,13.19,20.25 "2013-05-01 11:00:00",45670,1,13.19,20.24 "2013-05-01 12:00:00",45671,1,13.19,20.24 "2013-05-01 13:00:00",45672,1,13.19,20.24 "2013-05-01 14:00:00",45673,1,13.19,20.25 "2013-05-01 15:00:00",45674,1,13.19,20.26 "2013-05-01 16:00:00",45675,1,13.19,20.33 "2013-05-01 17:00:00",45676,1,13.18,20.42 "2013-05-01 18:00:00",45677,1,13.18,20.5 "2013-05-01 19:00:00",45678,1,13.18,20.56 "2013-05-01 20:00:00",45679,1,13.18,20.62 "2013-05-01 21:00:00",45680,1,13.18,20.66 "2013-05-01 22:00:00",45681,1,13.18,20.68 "2013-05-01 23:00:00",45682,1,13.18,20.69 "2013-05-02 00:00:00",45683,1,13.18,20.69 "2013-05-02 01:00:00",45684,1,13.18,20.69 "2013-05-02 02:00:00",45685,1,13.18,20.69 "2013-05-02 03:00:00",45686,1,13.18,20.69 "2013-05-02 04:00:00",45687,1,13.18,20.69 "2013-05-02 05:00:00",45688,1,13.18,20.66 "2013-05-02 06:00:00",45689,1,13.18,20.65 "2013-05-02 07:00:00",45690,1,13.18,20.64 "2013-05-02 08:00:00",45691,1,13.18,20.66 "2013-05-02 09:00:00",45692,1,13.18,20.7 "2013-05-02 10:00:00",45693,1,13.18,20.74 "2013-05-02 11:00:00",45694,1,13.18,20.76 "2013-05-02 12:00:00",45695,1,13.18,20.78 "2013-05-02 13:00:00",45696,1,13.18,20.82 "2013-05-02 14:00:00",45697,1,13.18,20.85 "2013-05-02 15:00:00",45698,1,13.18,20.87 "2013-05-02 16:00:00",45699,1,13.18,20.91 "2013-05-02 17:00:00",45700,1,13.18,20.93 "2013-05-02 18:00:00",45701,1,13.18,20.91 "2013-05-02 19:00:00",45702,1,13.18,20.84 "2013-05-02 20:00:00",45703,1,13.18,20.77 "2013-05-02 21:00:00",45704,1,13.18,20.72 "2013-05-02 22:00:00",45705,1,13.18,20.66 "2013-05-02 23:00:00",45706,1,13.18,20.62 "2013-05-03 00:00:00",45707,1,13.18,20.59 "2013-05-03 01:00:00",45708,1,13.18,20.56 "2013-05-03 02:00:00",45709,1,13.18,20.53 "2013-05-03 03:00:00",45710,1,13.19,20.51 "2013-05-03 04:00:00",45711,1,13.19,20.48 "2013-05-03 05:00:00",45712,1,13.18,20.47 "2013-05-03 06:00:00",45713,1,13.19,20.45 "2013-05-03 07:00:00",45714,1,13.18,20.42 "2013-05-03 08:00:00",45715,1,13.18,20.42 "2013-05-03 09:00:00",45716,1,13.19,20.41 "2013-05-03 10:00:00",45717,1,13.19,20.39 "2013-05-03 11:00:00",45718,1,13.19,20.37 "2013-05-03 12:00:00",45719,1,13.19,20.38 "2013-05-03 13:00:00",45720,1,13.19,20.4 "2013-05-03 14:00:00",45721,1,13.19,20.41 "2013-05-03 15:00:00",45722,1,13.19,20.42 "2013-05-03 16:00:00",45723,1,13.19,20.42 "2013-05-03 17:00:00",45724,1,13.19,20.42 "2013-05-03 18:00:00",45725,1,13.18,20.42 "2013-05-03 19:00:00",45726,1,13.19,20.42 "2013-05-03 20:00:00",45727,1,13.18,20.41 "2013-05-03 21:00:00",45728,1,13.19,20.4 "2013-05-03 22:00:00",45729,1,13.19,20.4 "2013-05-03 23:00:00",45730,1,13.18,20.38 "2013-05-04 00:00:00",45731,1,13.18,20.37 "2013-05-04 01:00:00",45732,1,13.18,20.36 "2013-05-04 02:00:00",45733,1,13.19,20.34 "2013-05-04 03:00:00",45734,1,13.18,20.32 "2013-05-04 04:00:00",45735,1,13.19,20.31 "2013-05-04 05:00:00",45736,1,13.19,20.29 "2013-05-04 06:00:00",45737,1,13.19,20.26 "2013-05-04 07:00:00",45738,1,13.19,20.26 "2013-05-04 08:00:00",45739,1,13.19,20.27 "2013-05-04 09:00:00",45740,1,13.19,20.3 "2013-05-04 10:00:00",45741,1,13.19,20.31 "2013-05-04 11:00:00",45742,1,13.19,20.31 "2013-05-04 12:00:00",45743,1,13.19,20.31 "2013-05-04 13:00:00",45744,1,13.19,20.3 "2013-05-04 14:00:00",45745,1,13.19,20.29 "2013-05-04 15:00:00",45746,1,13.19,20.29 "2013-05-04 16:00:00",45747,1,13.19,20.29 "2013-05-04 17:00:00",45748,1,13.19,20.29 "2013-05-04 18:00:00",45749,1,13.19,20.29 "2013-05-04 19:00:00",45750,1,13.19,20.29 "2013-05-04 20:00:00",45751,1,13.19,20.29 "2013-05-04 21:00:00",45752,1,13.19,20.28 "2013-05-04 22:00:00",45753,1,13.19,20.26 "2013-05-04 23:00:00",45754,1,13.19,20.26 "2013-05-05 00:00:00",45755,1,13.19,20.24 "2013-05-05 01:00:00",45756,1,13.19,20.21 "2013-05-05 02:00:00",45757,1,13.19,20.21 "2013-05-05 03:00:00",45758,1,13.19,20.19 "2013-05-05 04:00:00",45759,1,13.19,20.16 "2013-05-05 05:00:00",45760,1,13.19,20.15 "2013-05-05 06:00:00",45761,1,13.19,20.11 "2013-05-05 07:00:00",45762,1,13.19,20.1 "2013-05-05 08:00:00",45763,1,13.19,20.08 "2013-05-05 09:00:00",45764,1,13.19,20.08 "2013-05-05 10:00:00",45765,1,13.19,20.07 "2013-05-05 11:00:00",45766,1,13.19,20.08 "2013-05-05 12:00:00",45767,1,13.19,20.09 "2013-05-05 13:00:00",45768,1,13.19,20.12 "2013-05-05 14:00:00",45769,1,13.19,20.18 "2013-05-05 15:00:00",45770,1,13.19,20.24 "2013-05-05 16:00:00",45771,1,13.19,20.32 "2013-05-05 17:00:00",45772,1,13.19,20.36 "2013-05-05 18:00:00",45773,1,13.19,20.37 "2013-05-05 19:00:00",45774,1,13.19,20.37 "2013-05-05 20:00:00",45775,1,13.19,20.39 "2013-05-05 21:00:00",45776,1,13.19,20.4 "2013-05-05 22:00:00",45777,1,13.19,20.41 "2013-05-05 23:00:00",45778,1,13.19,20.4 "2013-05-06 00:00:00",45779,1,13.19,20.39 "2013-05-06 01:00:00",45780,1,13.19,20.36 "2013-05-06 02:00:00",45781,1,13.19,20.34 "2013-05-06 03:00:00",45782,1,13.19,20.31 "2013-05-06 04:00:00",45783,1,13.19,20.27 "2013-05-06 05:00:00",45784,1,13.19,20.23 "2013-05-06 06:00:00",45785,1,13.19,20.19 "2013-05-06 07:00:00",45786,1,13.19,20.15 "2013-05-06 08:00:00",45787,1,13.19,20.12 "2013-05-06 09:00:00",45788,1,13.19,20.1 "2013-05-06 10:00:00",45789,1,13.19,20.08 "2013-05-06 11:00:00",45790,1,13.19,20.13 "2013-05-06 12:00:00",45791,1,13.19,20.23 "2013-05-06 13:00:00",45792,1,13.19,20.33 "2013-05-06 14:00:00",45793,1,13.19,20.41 "2013-05-06 15:00:00",45794,1,13.19,20.4 "2013-05-06 16:00:00",45795,1,13.19,20.4 "2013-05-06 17:00:00",45796,1,13.19,20.37 "2013-05-06 18:00:00",45797,1,13.19,20.33 "2013-05-06 19:00:00",45798,1,13.19,20.31 "2013-05-06 20:00:00",45799,1,13.19,20.27 "2013-05-06 21:00:00",45800,1,13.19,20.26 "2013-05-06 22:00:00",45801,1,13.19,20.24 "2013-05-06 23:00:00",45802,1,13.19,20.22 "2013-05-07 00:00:00",45803,1,13.19,20.21 "2013-05-07 01:00:00",45804,1,13.19,20.18 "2013-05-07 02:00:00",45805,1,13.19,20.18 "2013-05-07 03:00:00",45806,1,13.19,20.15 "2013-05-07 04:00:00",45807,1,13.19,20.13 "2013-05-07 05:00:00",45808,1,13.19,20.1 "2013-05-07 06:00:00",45809,1,13.19,20.08 "2013-05-07 07:00:00",45810,1,13.19,20.08 "2013-05-07 08:00:00",45811,1,13.19,20.1 "2013-05-07 09:00:00",45812,1,13.19,20.13 "2013-05-07 10:00:00",45813,1,13.19,20.15 "2013-05-07 11:00:00",45814,1,13.19,20.16 "2013-05-07 12:00:00",45815,1,13.19,20.18 "2013-05-07 13:00:00",45816,1,13.2,20.21 "2013-05-07 14:00:00",45817,1,13.19,20.22 "2013-05-07 15:00:00",45818,1,13.19,20.24 "2013-05-07 16:00:00",45819,1,13.19,20.25 "2013-05-07 17:00:00",45820,1,13.19,20.26 "2013-05-07 18:00:00",45821,1,13.19,20.26 "2013-05-07 19:00:00",45822,1,13.19,20.26 "2013-05-07 20:00:00",45823,1,13.19,20.28 "2013-05-07 21:00:00",45824,1,13.19,20.29 "2013-05-07 22:00:00",45825,1,13.19,20.29 "2013-05-07 23:00:00",45826,1,13.19,20.29 "2013-05-08 00:00:00",45827,1,13.19,20.26 "2013-05-08 01:00:00",45828,1,13.19,20.26 "2013-05-08 02:00:00",45829,1,13.19,20.26 "2013-05-08 03:00:00",45830,1,13.19,20.24 "2013-05-08 04:00:00",45831,1,13.19,20.23 "2013-05-08 05:00:00",45832,1,13.19,20.21 "2013-05-08 06:00:00",45833,1,13.19,20.19 "2013-05-08 07:00:00",45834,1,13.19,20.15 "2013-05-08 08:00:00",45835,1,13.19,20.15 "2013-05-08 09:00:00",45836,1,13.19,20.13 "2013-05-08 10:00:00",45837,1,13.19,20.1 "2013-05-08 11:00:00",45838,1,13.19,20.04 "2013-05-08 12:00:00",45839,1,13.19,20 "2013-05-08 13:00:00",45840,1,13.19,20 "2013-05-08 14:00:00",45841,1,13.2,20.01 "2013-05-08 15:00:00",45842,1,13.2,20.02 "2013-05-08 16:00:00",45843,1,13.2,20.02 "2013-05-08 17:00:00",45844,1,13.19,20.08 "2013-05-08 18:00:00",45845,1,13.19,20.16 "2013-05-08 19:00:00",45846,1,13.19,20.23 "2013-05-08 20:00:00",45847,1,13.19,20.29 "2013-05-08 21:00:00",45848,1,13.19,20.32 "2013-05-08 22:00:00",45849,1,13.19,20.37 "2013-05-08 23:00:00",45850,1,13.19,20.38 "2013-05-09 00:00:00",45851,1,13.19,20.38 "2013-05-09 01:00:00",45852,1,13.19,20.39 "2013-05-09 02:00:00",45853,1,13.19,20.39 "2013-05-09 03:00:00",45854,1,13.19,20.37 "2013-05-09 04:00:00",45855,1,13.18,20.37 "2013-05-09 05:00:00",45856,1,13.19,20.37 "2013-05-09 06:00:00",45857,1,13.19,20.34 "2013-05-09 07:00:00",45858,1,13.19,20.31 "2013-05-09 08:00:00",45859,1,13.19,20.31 "2013-05-09 09:00:00",45860,1,13.19,20.33 "2013-05-09 10:00:00",45861,1,13.19,20.38 "2013-05-09 11:00:00",45862,1,13.19,20.43 "2013-05-09 12:00:00",45863,1,13.19,20.47 "2013-05-09 13:00:00",45864,1,13.19,20.47 "2013-05-09 14:00:00",45865,1,13.19,20.43 "2013-05-09 15:00:00",45866,1,13.19,20.4 "2013-05-09 16:00:00",45867,1,13.19,20.42 "2013-05-09 17:00:00",45868,1,13.18,20.49 "2013-05-09 18:00:00",45869,1,13.18,20.54 "2013-05-09 19:00:00",45870,1,13.18,20.61 "2013-05-09 20:00:00",45871,1,13.18,20.65 "2013-05-09 21:00:00",45872,1,13.18,20.69 "2013-05-09 22:00:00",45873,1,13.18,20.72 "2013-05-09 23:00:00",45874,1,13.18,20.72 "2013-05-10 00:00:00",45875,1,13.18,20.72 "2013-05-10 01:00:00",45876,1,13.18,20.72 "2013-05-10 02:00:00",45877,1,13.18,20.72 "2013-05-10 03:00:00",45878,1,13.18,20.72 "2013-05-10 04:00:00",45879,1,13.18,20.72 "2013-05-10 05:00:00",45880,1,13.18,20.72 "2013-05-10 06:00:00",45881,1,13.18,20.69 "2013-05-10 07:00:00",45882,1,13.18,20.69 "2013-05-10 08:00:00",45883,1,13.18,20.69 "2013-05-10 09:00:00",45884,1,13.18,20.69 "2013-05-10 10:00:00",45885,1,13.18,20.69 "2013-05-10 11:00:00",45886,1,13.18,20.69 "2013-05-10 12:00:00",45887,1,13.18,20.71 "2013-05-10 13:00:00",45888,1,13.18,20.74 "2013-05-10 14:00:00",45889,1,13.18,20.71 "2013-05-10 15:00:00",45890,1,13.19,20.55 "2013-05-10 16:00:00",45891,1,13.19,20.52 "2013-05-10 17:00:00",45892,1,13.19,20.52 "2013-05-10 18:00:00",45893,1,13.19,20.52 "2013-05-10 19:00:00",45894,1,13.19,20.53 "2013-05-10 20:00:00",45895,1,13.19,20.54 "2013-05-10 21:00:00",45896,1,13.19,20.56 "2013-05-10 22:00:00",45897,1,13.18,20.58 "2013-05-10 23:00:00",45898,1,13.18,20.58 "2013-05-11 00:00:00",45899,1,13.18,20.58 "2013-05-11 01:00:00",45900,1,13.18,20.58 "2013-05-11 02:00:00",45901,1,13.18,20.58 "2013-05-11 03:00:00",45902,1,13.19,20.58 "2013-05-11 04:00:00",45903,1,13.18,20.56 "2013-05-11 05:00:00",45904,1,13.18,20.56 "2013-05-11 06:00:00",45905,1,13.18,20.56 "2013-05-11 07:00:00",45906,1,13.18,20.54 "2013-05-11 08:00:00",45907,1,13.18,20.55 "2013-05-11 09:00:00",45908,1,13.19,20.56 "2013-05-11 10:00:00",45909,1,13.19,20.57 "2013-05-11 11:00:00",45910,1,13.19,20.58 "2013-05-11 12:00:00",45911,1,13.19,20.62 "2013-05-11 13:00:00",45912,1,13.18,20.64 "2013-05-11 14:00:00",45913,1,13.19,20.67 "2013-05-11 15:00:00",45914,1,13.18,20.7 "2013-05-11 16:00:00",45915,1,13.18,20.73 "2013-05-11 17:00:00",45916,1,13.18,20.74 "2013-05-11 18:00:00",45917,1,13.18,20.75 "2013-05-11 19:00:00",45918,1,13.19,20.77 "2013-05-11 20:00:00",45919,1,13.18,20.77 "2013-05-11 21:00:00",45920,1,13.18,20.78 "2013-05-11 22:00:00",45921,1,13.18,20.8 "2013-05-11 23:00:00",45922,1,13.18,20.8 "2013-05-12 00:00:00",45923,1,13.18,20.8 "2013-05-12 01:00:00",45924,1,13.18,20.8 "2013-05-12 02:00:00",45925,1,13.18,20.8 "2013-05-12 03:00:00",45926,1,13.18,20.8 "2013-05-12 04:00:00",45927,1,13.18,20.79 "2013-05-12 05:00:00",45928,1,13.18,20.77 "2013-05-12 06:00:00",45929,1,13.18,20.75 "2013-05-12 07:00:00",45930,1,13.18,20.74 "2013-05-12 08:00:00",45931,1,13.18,20.74 "2013-05-12 09:00:00",45932,1,13.18,20.74 "2013-05-12 10:00:00",45933,1,13.18,20.74 "2013-05-12 11:00:00",45934,1,13.18,20.74 "2013-05-12 12:00:00",45935,1,13.18,20.74 "2013-05-12 13:00:00",45936,1,13.18,20.74 "2013-05-12 14:00:00",45937,1,13.18,20.77 "2013-05-12 15:00:00",45938,1,13.18,20.8 "2013-05-12 16:00:00",45939,1,13.18,20.8 "2013-05-12 17:00:00",45940,1,13.18,20.82 "2013-05-12 18:00:00",45941,1,13.18,20.83 "2013-05-12 19:00:00",45942,1,13.18,20.85 "2013-05-12 20:00:00",45943,1,13.18,20.85 "2013-05-12 21:00:00",45944,1,13.18,20.86 "2013-05-12 22:00:00",45945,1,13.18,20.88 "2013-05-12 23:00:00",45946,1,13.18,20.88 "2013-05-13 00:00:00",45947,1,13.18,20.88 "2013-05-13 01:00:00",45948,1,13.18,20.86 "2013-05-13 02:00:00",45949,1,13.18,20.85 "2013-05-13 03:00:00",45950,1,13.18,20.82 "2013-05-13 04:00:00",45951,1,13.18,20.79 "2013-05-13 05:00:00",45952,1,13.18,20.76 "2013-05-13 06:00:00",45953,1,13.18,20.73 "2013-05-13 07:00:00",45954,1,13.18,20.69 "2013-05-13 08:00:00",45955,1,13.19,20.65 "2013-05-13 09:00:00",45956,1,13.19,20.59 "2013-05-13 10:00:00",45957,1,13.19,20.57 "2013-05-13 11:00:00",45958,1,13.19,20.56 "2013-05-13 12:00:00",45959,1,13.19,20.56 "2013-05-13 13:00:00",45960,1,13.19,20.56 "2013-05-13 14:00:00",45961,1,13.19,20.58 "2013-05-13 15:00:00",45962,1,13.18,20.6 "2013-05-13 16:00:00",45963,1,13.19,20.61 "2013-05-13 17:00:00",45964,1,13.19,20.63 "2013-05-13 18:00:00",45965,1,13.18,20.64 "2013-05-13 19:00:00",45966,1,13.18,20.64 "2013-05-13 20:00:00",45967,1,13.18,20.66 "2013-05-13 21:00:00",45968,1,13.18,20.66 "2013-05-13 22:00:00",45969,1,13.18,20.66 "2013-05-13 23:00:00",45970,1,13.18,20.66 "2013-05-14 00:00:00",45971,1,13.18,20.64 "2013-05-14 01:00:00",45972,1,13.18,20.64 "2013-05-14 02:00:00",45973,1,13.19,20.64 "2013-05-14 03:00:00",45974,1,13.19,20.61 "2013-05-14 04:00:00",45975,1,13.19,20.61 "2013-05-14 05:00:00",45976,1,13.19,20.62 "2013-05-14 06:00:00",45977,1,13.18,20.64 "2013-05-14 07:00:00",45978,1,13.19,20.67 "2013-05-14 08:00:00",45979,1,13.18,20.71 "2013-05-14 09:00:00",45980,1,13.18,20.68 "2013-05-14 10:00:00",45981,1,13.19,20.66 "2013-05-14 11:00:00",45982,1,13.19,20.69 "2013-05-14 12:00:00",45983,1,13.18,20.72 "2013-05-14 13:00:00",45984,1,13.18,20.71 "2013-05-14 14:00:00",45985,1,13.18,20.65 "2013-05-14 15:00:00",45986,1,13.19,20.6 "2013-05-14 16:00:00",45987,1,13.19,20.57 "2013-05-14 17:00:00",45988,1,13.19,20.56 "2013-05-14 18:00:00",45989,1,13.19,20.53 "2013-05-14 19:00:00",45990,1,13.19,20.53 "2013-05-14 20:00:00",45991,1,13.19,20.53 "2013-05-14 21:00:00",45992,1,13.19,20.53 "2013-05-14 22:00:00",45993,1,13.19,20.5 "2013-05-14 23:00:00",45994,1,13.19,20.49 "2013-05-15 00:00:00",45995,1,13.19,20.47 "2013-05-15 01:00:00",45996,1,13.19,20.42 "2013-05-15 02:00:00",45997,1,13.19,20.4 "2013-05-15 03:00:00",45998,1,13.19,20.37 "2013-05-15 04:00:00",45999,1,13.19,20.35 "2013-05-15 05:00:00",46000,1,13.19,20.31 "2013-05-15 06:00:00",46001,1,13.19,20.28 "2013-05-15 07:00:00",46002,1,13.19,20.26 "2013-05-15 08:00:00",46003,1,13.19,20.24 "2013-05-15 09:00:00",46004,1,13.19,20.24 "2013-05-15 10:00:00",46005,1,13.19,20.24 "2013-05-15 11:00:00",46006,1,13.19,20.25 "2013-05-15 12:00:00",46007,1,13.19,20.27 "2013-05-15 13:00:00",46008,1,13.19,20.31 "2013-05-15 14:00:00",46009,1,13.19,20.33 "2013-05-15 15:00:00",46010,1,13.19,20.36 "2013-05-15 16:00:00",46011,1,13.19,20.41 "2013-05-15 17:00:00",46012,1,13.19,20.46 "2013-05-15 18:00:00",46013,1,13.18,20.56 "2013-05-15 19:00:00",46014,1,13.18,20.66 "2013-05-15 20:00:00",46015,1,13.18,20.72 "2013-05-15 21:00:00",46016,1,13.18,20.77 "2013-05-15 22:00:00",46017,1,13.18,20.84 "2013-05-15 23:00:00",46018,1,13.18,20.85 "2013-05-16 00:00:00",46019,1,13.18,20.85 "2013-05-16 01:00:00",46020,1,13.18,20.85 "2013-05-16 02:00:00",46021,1,13.18,20.85 "2013-05-16 03:00:00",46022,1,13.18,20.85 "2013-05-16 04:00:00",46023,1,13.18,20.84 "2013-05-16 05:00:00",46024,1,13.18,20.83 "2013-05-16 06:00:00",46025,1,13.18,20.8 "2013-05-16 07:00:00",46026,1,13.18,20.8 "2013-05-16 08:00:00",46027,1,13.18,20.8 "2013-05-16 09:00:00",46028,1,13.18,20.8 "2013-05-16 10:00:00",46029,1,13.18,20.8 "2013-05-16 11:00:00",46030,1,13.18,20.83 "2013-05-16 12:00:00",46031,1,13.18,20.85 "2013-05-16 13:00:00",46032,1,13.18,20.88 "2013-05-16 14:00:00",46033,1,13.18,20.92 "2013-05-16 15:00:00",46034,1,13.18,20.93 "2013-05-16 16:00:00",46035,1,13.18,20.91 "2013-05-16 17:00:00",46036,1,13.18,20.89 "2013-05-16 18:00:00",46037,1,13.18,20.88 "2013-05-16 19:00:00",46038,1,13.18,20.9 "2013-05-16 20:00:00",46039,1,13.18,20.91 "2013-05-16 21:00:00",46040,1,13.18,20.92 "2013-05-16 22:00:00",46041,1,13.18,20.92 "2013-05-16 23:00:00",46042,1,13.18,20.92 "2013-05-17 00:00:00",46043,1,13.18,20.91 "2013-05-17 01:00:00",46044,1,13.18,20.9 "2013-05-17 02:00:00",46045,1,13.18,20.88 "2013-05-17 03:00:00",46046,1,13.18,20.85 "2013-05-17 04:00:00",46047,1,13.18,20.84 "2013-05-17 05:00:00",46048,1,13.18,20.83 "2013-05-17 06:00:00",46049,1,13.18,20.79 "2013-05-17 07:00:00",46050,1,13.18,20.77 "2013-05-17 08:00:00",46051,1,13.18,20.75 "2013-05-17 09:00:00",46052,1,13.18,20.74 "2013-05-17 10:00:00",46053,1,13.18,20.74 "2013-05-17 11:00:00",46054,1,13.18,20.74 "2013-05-17 12:00:00",46055,1,13.18,20.73 "2013-05-17 13:00:00",46056,1,13.18,20.7 "2013-05-17 14:00:00",46057,1,13.18,20.69 "2013-05-17 15:00:00",46058,1,13.18,20.72 "2013-05-17 16:00:00",46059,1,13.18,20.77 "2013-05-17 17:00:00",46060,1,13.18,20.75 "2013-05-17 18:00:00",46061,1,13.18,20.71 "2013-05-17 19:00:00",46062,1,13.18,20.68 "2013-05-17 20:00:00",46063,1,13.18,20.65 "2013-05-17 21:00:00",46064,1,13.18,20.64 "2013-05-17 22:00:00",46065,1,13.18,20.61 "2013-05-17 23:00:00",46066,1,13.18,20.58 "2013-05-18 00:00:00",46067,1,13.18,20.55 "2013-05-18 01:00:00",46068,1,13.18,20.52 "2013-05-18 02:00:00",46069,1,13.19,20.49 "2013-05-18 03:00:00",46070,1,13.19,20.47 "2013-05-18 04:00:00",46071,1,13.19,20.44 "2013-05-18 05:00:00",46072,1,13.19,20.42 "2013-05-18 06:00:00",46073,1,13.19,20.41 "2013-05-18 07:00:00",46074,1,13.19,20.4 "2013-05-18 08:00:00",46075,1,13.19,20.37 "2013-05-18 09:00:00",46076,1,13.19,20.36 "2013-05-18 10:00:00",46077,1,13.19,20.34 "2013-05-18 11:00:00",46078,1,13.19,20.31 "2013-05-18 12:00:00",46079,1,13.19,20.31 "2013-05-18 13:00:00",46080,1,13.19,20.31 "2013-05-18 14:00:00",46081,1,13.19,20.31 "2013-05-18 15:00:00",46082,1,13.19,20.31 "2013-05-18 16:00:00",46083,1,13.19,20.33 "2013-05-18 17:00:00",46084,1,13.19,20.36 "2013-05-18 18:00:00",46085,1,13.19,20.39 "2013-05-18 19:00:00",46086,1,13.19,20.41 "2013-05-18 20:00:00",46087,1,13.19,20.42 "2013-05-18 21:00:00",46088,1,13.19,20.45 "2013-05-18 22:00:00",46089,1,13.19,20.45 "2013-05-18 23:00:00",46090,1,13.19,20.42 "2013-05-19 00:00:00",46091,1,13.19,20.42 "2013-05-19 01:00:00",46092,1,13.19,20.39 "2013-05-19 02:00:00",46093,1,13.19,20.36 "2013-05-19 03:00:00",46094,1,13.19,20.32 "2013-05-19 04:00:00",46095,1,13.19,20.3 "2013-05-19 05:00:00",46096,1,13.19,20.25 "2013-05-19 06:00:00",46097,1,13.19,20.22 "2013-05-19 07:00:00",46098,1,13.19,20.19 "2013-05-19 08:00:00",46099,1,13.19,20.18 "2013-05-19 09:00:00",46100,1,13.19,20.17 "2013-05-19 10:00:00",46101,1,13.19,20.18 "2013-05-19 11:00:00",46102,1,13.19,20.18 "2013-05-19 12:00:00",46103,1,13.19,20.21 "2013-05-19 13:00:00",46104,1,13.19,20.24 "2013-05-19 14:00:00",46105,1,13.19,20.28 "2013-05-19 15:00:00",46106,1,13.19,20.32 "2013-05-19 16:00:00",46107,1,13.19,20.36 "2013-05-19 17:00:00",46108,1,13.19,20.41 "2013-05-19 18:00:00",46109,1,13.19,20.42 "2013-05-19 19:00:00",46110,1,13.19,20.46 "2013-05-19 20:00:00",46111,1,13.19,20.48 "2013-05-19 21:00:00",46112,1,13.19,20.48 "2013-05-19 22:00:00",46113,1,13.19,20.48 "2013-05-19 23:00:00",46114,1,13.19,20.48 "2013-05-20 00:00:00",46115,1,13.19,20.46 "2013-05-20 01:00:00",46116,1,13.19,20.42 "2013-05-20 02:00:00",46117,1,13.19,20.4 "2013-05-20 03:00:00",46118,1,13.19,20.37 "2013-05-20 04:00:00",46119,1,13.19,20.33 "2013-05-20 05:00:00",46120,1,13.19,20.31 "2013-05-20 06:00:00",46121,1,13.19,20.28 "2013-05-20 07:00:00",46122,1,13.19,20.26 "2013-05-20 08:00:00",46123,1,13.19,20.24 "2013-05-20 09:00:00",46124,1,13.19,20.24 "2013-05-20 10:00:00",46125,1,13.19,20.24 "2013-05-20 11:00:00",46126,1,13.19,20.25 "2013-05-20 12:00:00",46127,1,13.19,20.28 "2013-05-20 13:00:00",46128,1,13.19,20.39 "2013-05-20 14:00:00",46129,1,13.19,20.52 "2013-05-20 15:00:00",46130,1,13.18,20.63 "2013-05-20 16:00:00",46131,1,13.18,20.73 "2013-05-20 17:00:00",46132,1,13.18,20.83 "2013-05-20 18:00:00",46133,1,13.18,20.88 "2013-05-20 19:00:00",46134,1,13.18,20.95 "2013-05-20 20:00:00",46135,1,13.18,21.01 "2013-05-20 21:00:00",46136,1,13.18,21.05 "2013-05-20 22:00:00",46137,1,13.18,21.07 "2013-05-20 23:00:00",46138,1,13.17,21.09 "2013-05-21 00:00:00",46139,1,13.18,21.07 "2013-05-21 01:00:00",46140,1,13.18,21.07 "2013-05-21 02:00:00",46141,1,13.18,21.07 "2013-05-21 03:00:00",46142,1,13.18,21.05 "2013-05-21 04:00:00",46143,1,13.18,21.02 "2013-05-21 05:00:00",46144,1,13.18,21.02 "2013-05-21 06:00:00",46145,1,13.18,21.02 "2013-05-21 07:00:00",46146,1,13.18,21.02 "2013-05-21 08:00:00",46147,1,13.18,21.01 "2013-05-21 09:00:00",46148,1,13.18,21.01 "2013-05-21 10:00:00",46149,1,13.18,20.99 "2013-05-21 11:00:00",46150,1,13.18,21.01 "2013-05-21 12:00:00",46151,1,13.18,21.03 "2013-05-21 13:00:00",46152,1,13.18,21.08 "2013-05-21 14:00:00",46153,1,13.18,21.13 "2013-05-21 15:00:00",46154,1,13.18,21.18 "2013-05-21 16:00:00",46155,1,13.18,21.22 "2013-05-21 17:00:00",46156,1,13.17,21.25 "2013-05-21 18:00:00",46157,1,13.17,21.28 "2013-05-21 19:00:00",46158,1,13.17,21.3 "2013-05-21 20:00:00",46159,1,13.17,21.33 "2013-05-21 21:00:00",46160,1,13.17,21.35 "2013-05-21 22:00:00",46161,1,13.17,21.39 "2013-05-21 23:00:00",46162,1,13.17,21.4 "2013-05-22 00:00:00",46163,1,13.17,21.4 "2013-05-22 01:00:00",46164,1,13.17,21.4 "2013-05-22 02:00:00",46165,1,13.17,21.4 "2013-05-22 03:00:00",46166,1,13.17,21.4 "2013-05-22 04:00:00",46167,1,13.17,21.4 "2013-05-22 05:00:00",46168,1,13.17,21.38 "2013-05-22 06:00:00",46169,1,13.17,21.35 "2013-05-22 07:00:00",46170,1,13.17,21.34 "2013-05-22 08:00:00",46171,1,13.17,21.34 "2013-05-22 09:00:00",46172,1,13.17,21.34 "2013-05-22 10:00:00",46173,1,13.17,21.38 "2013-05-22 11:00:00",46174,1,13.17,21.4 "2013-05-22 12:00:00",46175,1,13.17,21.43 "2013-05-22 13:00:00",46176,1,13.17,21.53 "2013-05-22 14:00:00",46177,1,13.16,21.57 "2013-05-22 15:00:00",46178,1,13.17,21.59 "2013-05-22 16:00:00",46179,1,13.16,21.62 "2013-05-22 17:00:00",46180,1,13.16,21.65 "2013-05-22 18:00:00",46181,1,13.16,21.67 "2013-05-22 19:00:00",46182,1,13.16,21.7 "2013-05-22 20:00:00",46183,1,13.16,21.72 "2013-05-22 21:00:00",46184,1,13.16,21.74 "2013-05-22 22:00:00",46185,1,13.16,21.77 "2013-05-22 23:00:00",46186,1,13.16,21.81 "2013-05-23 00:00:00",46187,1,13.16,21.77 "2013-05-23 01:00:00",46188,1,13.16,21.77 "2013-05-23 02:00:00",46189,1,13.16,21.73 "2013-05-23 03:00:00",46190,1,13.16,21.72 "2013-05-23 04:00:00",46191,1,13.16,21.7 "2013-05-23 05:00:00",46192,1,13.16,21.71 "2013-05-23 06:00:00",46193,1,13.16,21.68 "2013-05-23 07:00:00",46194,1,13.16,21.67 "2013-05-23 08:00:00",46195,1,13.16,21.69 "2013-05-23 09:00:00",46196,1,13.16,21.68 "2013-05-23 10:00:00",46197,1,13.16,21.71 "2013-05-23 11:00:00",46198,1,13.16,21.72 "2013-05-23 12:00:00",46199,1,13.16,21.73 "2013-05-23 13:00:00",46200,1,13.16,21.79 "2013-05-23 14:00:00",46201,1,13.16,21.81 "2013-05-23 15:00:00",46202,1,13.16,21.84 "2013-05-23 16:00:00",46203,1,13.16,21.88 "2013-05-23 17:00:00",46204,1,13.16,21.93 "2013-05-23 18:00:00",46205,1,13.16,21.93 "2013-05-23 19:00:00",46206,1,13.16,21.98 "2013-05-23 20:00:00",46207,1,13.16,22.02 "2013-05-23 21:00:00",46208,1,13.16,22.07 "2013-05-23 22:00:00",46209,1,13.16,22.12 "2013-05-23 23:00:00",46210,1,13.15,22.16 "2013-05-24 00:00:00",46211,1,13.16,22.17 "2013-05-24 01:00:00",46212,1,13.15,22.14 "2013-05-24 02:00:00",46213,1,13.15,22.12 "2013-05-24 03:00:00",46214,1,13.15,22.1 "2013-05-24 04:00:00",46215,1,13.15,22.07 "2013-05-24 05:00:00",46216,1,13.15,22.06 "2013-05-24 06:00:00",46217,1,13.16,22.03 "2013-05-24 07:00:00",46218,1,13.16,22.03 "2013-05-24 08:00:00",46219,1,13.16,22.04 "2013-05-24 09:00:00",46220,1,13.16,22.05 "2013-05-24 10:00:00",46221,1,13.16,22.06 "2013-05-24 11:00:00",46222,1,13.16,22.09 "2013-05-24 12:00:00",46223,1,13.16,22.13 "2013-05-24 13:00:00",46224,1,13.15,22.16 "2013-05-24 14:00:00",46225,1,13.15,22.21 "2013-05-24 15:00:00",46226,1,13.15,22.27 "2013-05-24 16:00:00",46227,1,13.15,22.3 "2013-05-24 17:00:00",46228,1,13.15,22.31 "2013-05-24 18:00:00",46229,1,13.15,22.28 "2013-05-24 19:00:00",46230,1,13.15,22.2 "2013-05-24 20:00:00",46231,1,13.15,22.16 "2013-05-24 21:00:00",46232,1,13.15,22.13 "2013-05-24 22:00:00",46233,1,13.15,22.11 "2013-05-24 23:00:00",46234,1,13.15,22.08 "2013-05-25 00:00:00",46235,1,13.16,22.07 "2013-05-25 01:00:00",46236,1,13.15,22.06 "2013-05-25 02:00:00",46237,1,13.16,22.02 "2013-05-25 03:00:00",46238,1,13.16,21.99 "2013-05-25 04:00:00",46239,1,13.15,21.95 "2013-05-25 05:00:00",46240,1,13.16,21.93 "2013-05-25 06:00:00",46241,1,13.15,21.89 "2013-05-25 07:00:00",46242,1,13.16,21.86 "2013-05-25 08:00:00",46243,1,13.16,21.85 "2013-05-25 09:00:00",46244,1,13.16,21.87 "2013-05-25 10:00:00",46245,1,13.16,21.88 "2013-05-25 11:00:00",46246,1,13.16,21.89 "2013-05-25 12:00:00",46247,1,13.16,21.93 "2013-05-25 13:00:00",46248,1,13.16,21.95 "2013-05-25 14:00:00",46249,1,13.16,21.98 "2013-05-25 15:00:00",46250,1,13.15,22.02 "2013-05-25 16:00:00",46251,1,13.16,22.03 "2013-05-25 17:00:00",46252,1,13.16,22.05 "2013-05-25 18:00:00",46253,1,13.16,22.06 "2013-05-25 19:00:00",46254,1,13.15,22.06 "2013-05-25 20:00:00",46255,1,13.15,22.08 "2013-05-25 21:00:00",46256,1,13.15,22.1 "2013-05-25 22:00:00",46257,1,13.15,22.11 "2013-05-25 23:00:00",46258,1,13.15,22.14 "2013-05-26 00:00:00",46259,1,13.15,22.13 "2013-05-26 01:00:00",46260,1,13.15,22.11 "2013-05-26 02:00:00",46261,1,13.15,22.09 "2013-05-26 03:00:00",46262,1,13.15,22.07 "2013-05-26 04:00:00",46263,1,13.15,22.06 "2013-05-26 05:00:00",46264,1,13.15,22.02 "2013-05-26 06:00:00",46265,1,13.15,22 "2013-05-26 07:00:00",46266,1,13.16,21.97 "2013-05-26 08:00:00",46267,1,13.16,21.98 "2013-05-26 09:00:00",46268,1,13.16,21.98 "2013-05-26 10:00:00",46269,1,13.16,22.01 "2013-05-26 11:00:00",46270,1,13.16,22.05 "2013-05-26 12:00:00",46271,1,13.15,22.08 "2013-05-26 13:00:00",46272,1,13.15,22.1 "2013-05-26 14:00:00",46273,1,13.15,22.15 "2013-05-26 15:00:00",46274,1,13.15,22.17 "2013-05-26 16:00:00",46275,1,13.15,22.19 "2013-05-26 17:00:00",46276,1,13.15,22.22 "2013-05-26 18:00:00",46277,1,13.15,22.23 "2013-05-26 19:00:00",46278,1,13.15,22.26 "2013-05-26 20:00:00",46279,1,13.15,22.28 "2013-05-26 21:00:00",46280,1,13.15,22.3 "2013-05-26 22:00:00",46281,1,13.15,22.32 "2013-05-26 23:00:00",46282,1,13.15,22.35 "2013-05-27 00:00:00",46283,1,13.15,22.37 "2013-05-27 01:00:00",46284,1,13.15,22.39 "2013-05-27 02:00:00",46285,1,13.15,22.36 "2013-05-27 03:00:00",46286,1,13.15,22.37 "2013-05-27 04:00:00",46287,1,13.15,22.36 "2013-05-27 05:00:00",46288,1,13.15,22.33 "2013-05-27 06:00:00",46289,1,13.15,22.31 "2013-05-27 07:00:00",46290,1,13.15,22.31 "2013-05-27 08:00:00",46291,1,13.15,22.32 "2013-05-27 09:00:00",46292,1,13.15,22.31 "2013-05-27 10:00:00",46293,1,13.15,22.33 "2013-05-27 11:00:00",46294,1,13.15,22.34 "2013-05-27 12:00:00",46295,1,13.15,22.37 "2013-05-27 13:00:00",46296,1,13.15,22.39 "2013-05-27 14:00:00",46297,1,13.15,22.41 "2013-05-27 15:00:00",46298,1,13.15,22.45 "2013-05-27 16:00:00",46299,1,13.15,22.47 "2013-05-27 17:00:00",46300,1,13.15,22.49 "2013-05-27 18:00:00",46301,1,13.15,22.5 "2013-05-27 19:00:00",46302,1,13.15,22.51 "2013-05-27 20:00:00",46303,1,13.14,22.53 "2013-05-27 21:00:00",46304,1,13.14,22.56 "2013-05-27 22:00:00",46305,1,13.14,22.59 "2013-05-27 23:00:00",46306,1,13.14,22.61 "2013-05-28 00:00:00",46307,1,13.14,22.61 "2013-05-28 01:00:00",46308,1,13.14,22.61 "2013-05-28 02:00:00",46309,1,13.15,22.59 "2013-05-28 03:00:00",46310,1,13.15,22.59 "2013-05-28 04:00:00",46311,1,13.14,22.56 "2013-05-28 05:00:00",46312,1,13.14,22.53 "2013-05-28 06:00:00",46313,1,13.15,22.5 "2013-05-28 07:00:00",46314,1,13.15,22.47 "2013-05-28 08:00:00",46315,1,13.15,22.47 "2013-05-28 09:00:00",46316,1,13.15,22.48 "2013-05-28 10:00:00",46317,1,13.15,22.55 "2013-05-28 11:00:00",46318,1,13.14,22.65 "2013-05-28 12:00:00",46319,1,13.14,22.75 "2013-05-28 13:00:00",46320,1,13.14,22.84 "2013-05-28 14:00:00",46321,1,13.14,22.91 "2013-05-28 15:00:00",46322,1,13.14,22.97 "2013-05-28 16:00:00",46323,1,13.13,23.03 "2013-05-28 17:00:00",46324,1,13.14,23.08 "2013-05-28 18:00:00",46325,1,13.13,23.12 "2013-05-28 19:00:00",46326,1,13.13,23.17 "2013-05-28 20:00:00",46327,1,13.13,23.22 "2013-05-28 21:00:00",46328,1,13.13,23.27 "2013-05-28 22:00:00",46329,1,13.13,23.32 "2013-05-28 23:00:00",46330,1,13.13,23.37 "2013-05-29 00:00:00",46331,1,13.13,23.4 "2013-05-29 01:00:00",46332,1,13.13,23.41 "2013-05-29 02:00:00",46333,1,13.13,23.41 "2013-05-29 03:00:00",46334,1,13.13,23.41 "2013-05-29 04:00:00",46335,1,13.13,23.39 "2013-05-29 05:00:00",46336,1,13.13,23.38 "2013-05-29 06:00:00",46337,1,13.13,23.35 "2013-05-29 07:00:00",46338,1,13.13,23.35 "2013-05-29 08:00:00",46339,1,13.13,23.29 "2013-05-29 09:00:00",46340,1,13.13,23.23 "2013-05-29 10:00:00",46341,1,13.13,23.17 "2013-05-29 11:00:00",46342,1,13.13,23.12 "2013-05-29 12:00:00",46343,1,13.13,23.1 "2013-05-29 13:00:00",46344,1,13.13,23.09 "2013-05-29 14:00:00",46345,1,13.13,23.07 "2013-05-29 15:00:00",46346,1,13.13,23.07 "2013-05-29 16:00:00",46347,1,13.13,23.07 "2013-05-29 17:00:00",46348,1,13.13,23.07 "2013-05-29 18:00:00",46349,1,13.13,23.07 "2013-05-29 19:00:00",46350,1,13.13,23.07 "2013-05-29 20:00:00",46351,1,13.13,23.09 "2013-05-29 21:00:00",46352,1,13.13,23.11 "2013-05-29 22:00:00",46353,1,13.13,23.12 "2013-05-29 23:00:00",46354,1,13.13,23.15 "2013-05-30 00:00:00",46355,1,13.13,23.15 "2013-05-30 01:00:00",46356,1,13.13,23.15 "2013-05-30 02:00:00",46357,1,13.13,23.12 "2013-05-30 03:00:00",46358,1,13.13,23.12 "2013-05-30 04:00:00",46359,1,13.13,23.09 "2013-05-30 05:00:00",46360,1,13.13,23.07 "2013-05-30 06:00:00",46361,1,13.13,23.02 "2013-05-30 07:00:00",46362,1,13.13,23 "2013-05-30 08:00:00",46363,1,13.14,22.98 "2013-05-30 09:00:00",46364,1,13.14,22.98 "2013-05-30 10:00:00",46365,1,13.13,22.98 "2013-05-30 11:00:00",46366,1,13.14,23.02 "2013-05-30 12:00:00",46367,1,13.13,23.12 "2013-05-30 13:00:00",46368,1,13.13,23.21 "2013-05-30 14:00:00",46369,1,13.13,23.29 "2013-05-30 15:00:00",46370,1,13.13,23.34 "2013-05-30 16:00:00",46371,1,13.13,23.38 "2013-05-30 17:00:00",46372,1,13.13,23.42 "2013-05-30 18:00:00",46373,1,13.13,23.45 "2013-05-30 19:00:00",46374,1,13.13,23.5 "2013-05-30 20:00:00",46375,1,13.13,23.55 "2013-05-30 21:00:00",46376,1,13.13,23.61 "2013-05-30 22:00:00",46377,1,13.13,23.66 "2013-05-30 23:00:00",46378,1,13.12,23.71 "2013-05-31 00:00:00",46379,1,13.12,23.73 "2013-05-31 01:00:00",46380,1,13.12,23.75 "2013-05-31 02:00:00",46381,1,13.12,23.75 "2013-05-31 03:00:00",46382,1,13.12,23.75 "2013-05-31 04:00:00",46383,1,13.12,23.75 "2013-05-31 05:00:00",46384,1,13.12,23.75 "2013-05-31 06:00:00",46385,1,13.12,23.72 "2013-05-31 07:00:00",46386,1,13.12,23.72 "2013-05-31 08:00:00",46387,1,13.12,23.72 "2013-05-31 09:00:00",46388,1,13.12,23.72 "2013-05-31 10:00:00",46389,1,13.13,23.71 "2013-05-31 11:00:00",46390,1,13.13,23.7 "2013-05-31 12:00:00",46391,1,13.12,23.7 "2013-05-31 13:00:00",46392,1,13.13,23.7 "2013-05-31 14:00:00",46393,1,13.13,23.64 "2013-05-31 15:00:00",46394,1,13.13,23.55 "2013-05-31 16:00:00",46395,1,13.13,23.47 "2013-05-31 17:00:00",46396,1,13.13,23.4 "2013-05-31 18:00:00",46397,1,13.13,23.34 "2013-05-31 19:00:00",46398,1,13.13,23.3 "2013-05-31 20:00:00",46399,1,13.13,23.29 "2013-05-31 21:00:00",46400,1,13.13,23.27 "2013-05-31 22:00:00",46401,1,13.13,23.27 "2013-05-31 23:00:00",46402,1,13.13,23.29 "2013-06-01 00:00:00",46403,1,13.13,23.29 "2013-06-01 01:00:00",46404,1,13.13,23.29 "2013-06-01 02:00:00",46405,1,13.13,23.27 "2013-06-01 03:00:00",46406,1,13.13,23.24 "2013-06-01 04:00:00",46407,1,13.13,23.23 "2013-06-01 05:00:00",46408,1,13.13,23.2 "2013-06-01 06:00:00",46409,1,13.13,23.17 "2013-06-01 07:00:00",46410,1,13.13,23.15 "2013-06-01 08:00:00",46411,1,13.13,23.15 "2013-06-01 09:00:00",46412,1,13.13,23.16 "2013-06-01 10:00:00",46413,1,13.13,23.18 "2013-06-01 11:00:00",46414,1,13.13,23.19 "2013-06-01 12:00:00",46415,1,13.13,23.22 "2013-06-01 13:00:00",46416,1,13.13,23.24 "2013-06-01 14:00:00",46417,1,13.13,23.28 "2013-06-01 15:00:00",46418,1,13.13,23.29 "2013-06-01 16:00:00",46419,1,13.13,23.31 "2013-06-01 17:00:00",46420,1,13.13,23.34 "2013-06-01 18:00:00",46421,1,13.13,23.35 "2013-06-01 19:00:00",46422,1,13.13,23.35 "2013-06-01 20:00:00",46423,1,13.13,23.35 "2013-06-01 21:00:00",46424,1,13.13,23.37 "2013-06-01 22:00:00",46425,1,13.13,23.38 "2013-06-01 23:00:00",46426,1,13.13,23.38 "2013-06-02 00:00:00",46427,1,13.13,23.38 "2013-06-02 01:00:00",46428,1,13.13,23.38 "2013-06-02 02:00:00",46429,1,13.13,23.38 "2013-06-02 03:00:00",46430,1,13.13,23.38 "2013-06-02 04:00:00",46431,1,13.13,23.37 "2013-06-02 05:00:00",46432,1,13.13,23.35 "2013-06-02 06:00:00",46433,1,13.13,23.31 "2013-06-02 07:00:00",46434,1,13.13,23.29 "2013-06-02 08:00:00",46435,1,13.13,23.31 "2013-06-02 09:00:00",46436,1,13.13,23.32 "2013-06-02 10:00:00",46437,1,13.13,23.34 "2013-06-02 11:00:00",46438,1,13.13,23.36 "2013-06-02 12:00:00",46439,1,13.13,23.38 "2013-06-02 13:00:00",46440,1,13.13,23.4 "2013-06-02 14:00:00",46441,1,13.13,23.41 "2013-06-02 15:00:00",46442,1,13.13,23.44 "2013-06-02 16:00:00",46443,1,13.13,23.44 "2013-06-02 17:00:00",46444,1,13.13,23.46 "2013-06-02 18:00:00",46445,1,13.13,23.47 "2013-06-02 19:00:00",46446,1,13.13,23.47 "2013-06-02 20:00:00",46447,1,13.13,23.48 "2013-06-02 21:00:00",46448,1,13.13,23.5 "2013-06-02 22:00:00",46449,1,13.13,23.51 "2013-06-02 23:00:00",46450,1,13.13,23.52 "2013-06-03 00:00:00",46451,1,13.13,23.53 "2013-06-03 01:00:00",46452,1,13.13,23.53 "2013-06-03 02:00:00",46453,1,13.13,23.53 "2013-06-03 03:00:00",46454,1,13.13,23.52 "2013-06-03 04:00:00",46455,1,13.13,23.52 "2013-06-03 05:00:00",46456,1,13.13,23.52 "2013-06-03 06:00:00",46457,1,13.13,23.52 "2013-06-03 07:00:00",46458,1,13.13,23.52 "2013-06-03 08:00:00",46459,1,13.13,23.5 "2013-06-03 09:00:00",46460,1,13.13,23.49 "2013-06-03 10:00:00",46461,1,13.13,23.46 "2013-06-03 11:00:00",46462,1,13.13,23.44 "2013-06-03 12:00:00",46463,1,13.13,23.41 "2013-06-03 13:00:00",46464,1,13.13,23.39 "2013-06-03 14:00:00",46465,1,13.13,23.37 "2013-06-03 15:00:00",46466,1,13.13,23.35 "2013-06-03 16:00:00",46467,1,13.13,23.38 "2013-06-03 17:00:00",46468,1,13.13,23.47 "2013-06-03 18:00:00",46469,1,13.13,23.52 "2013-06-03 19:00:00",46470,1,13.13,23.58 "2013-06-03 20:00:00",46471,1,13.13,23.63 "2013-06-03 21:00:00",46472,1,13.12,23.68 "2013-06-03 22:00:00",46473,1,13.12,23.71 "2013-06-03 23:00:00",46474,1,13.12,23.72 "2013-06-04 00:00:00",46475,1,13.12,23.73 "2013-06-04 01:00:00",46476,1,13.12,23.73 "2013-06-04 02:00:00",46477,1,13.12,23.72 "2013-06-04 03:00:00",46478,1,13.12,23.7 "2013-06-04 04:00:00",46479,1,13.12,23.69 "2013-06-04 05:00:00",46480,1,13.12,23.65 "2013-06-04 06:00:00",46481,1,13.12,23.62 "2013-06-04 07:00:00",46482,1,13.13,23.61 "2013-06-04 08:00:00",46483,1,13.13,23.63 "2013-06-04 09:00:00",46484,1,13.13,23.64 "2013-06-04 10:00:00",46485,1,13.12,23.65 "2013-06-04 11:00:00",46486,1,13.13,23.66 "2013-06-04 12:00:00",46487,1,13.13,23.55 "2013-06-04 13:00:00",46488,1,13.13,23.47 "2013-06-04 14:00:00",46489,1,13.13,23.4 "2013-06-04 15:00:00",46490,1,13.13,23.35 "2013-06-04 16:00:00",46491,1,13.13,23.31 "2013-06-04 17:00:00",46492,1,13.13,23.32 "2013-06-04 18:00:00",46493,1,13.13,23.41 "2013-06-04 19:00:00",46494,1,13.13,23.49 "2013-06-04 20:00:00",46495,1,13.13,23.53 "2013-06-04 21:00:00",46496,1,13.13,23.57 "2013-06-04 22:00:00",46497,1,13.13,23.55 "2013-06-04 23:00:00",46498,1,13.13,23.48 "2013-06-05 00:00:00",46499,1,13.13,23.4 "2013-06-05 01:00:00",46500,1,13.13,23.34 "2013-06-05 02:00:00",46501,1,13.13,23.29 "2013-06-05 03:00:00",46502,1,13.13,23.25 "2013-06-05 04:00:00",46503,1,13.13,23.2 "2013-06-05 05:00:00",46504,1,13.13,23.18 "2013-06-05 06:00:00",46505,1,13.13,23.14 "2013-06-05 07:00:00",46506,1,13.13,23.12 "2013-06-05 08:00:00",46507,1,13.13,23.11 "2013-06-05 09:00:00",46508,1,13.13,23.1 "2013-06-05 10:00:00",46509,1,13.13,23.08 "2013-06-05 11:00:00",46510,1,13.13,23.07 "2013-06-05 12:00:00",46511,1,13.13,23.07 "2013-06-05 13:00:00",46512,1,13.13,23.07 "2013-06-05 14:00:00",46513,1,13.13,23.07 "2013-06-05 15:00:00",46514,1,13.13,23.07 "2013-06-05 16:00:00",46515,1,13.13,23.09 "2013-06-05 17:00:00",46516,1,13.13,23.1 "2013-06-05 18:00:00",46517,1,13.13,23.1 "2013-06-05 19:00:00",46518,1,13.13,23.1 "2013-06-05 20:00:00",46519,1,13.13,23.11 "2013-06-05 21:00:00",46520,1,13.13,23.12 "2013-06-05 22:00:00",46521,1,13.13,23.12 "2013-06-05 23:00:00",46522,1,13.13,23.14 "2013-06-06 00:00:00",46523,1,13.13,23.12 "2013-06-06 01:00:00",46524,1,13.13,23.11 "2013-06-06 02:00:00",46525,1,13.13,23.08 "2013-06-06 03:00:00",46526,1,13.13,23.06 "2013-06-06 04:00:00",46527,1,13.13,23.02 "2013-06-06 05:00:00",46528,1,13.13,22.98 "2013-06-06 06:00:00",46529,1,13.13,22.95 "2013-06-06 07:00:00",46530,1,13.13,22.95 "2013-06-06 08:00:00",46531,1,13.13,22.95 "2013-06-06 09:00:00",46532,1,13.14,22.95 "2013-06-06 10:00:00",46533,1,13.13,22.95 "2013-06-06 11:00:00",46534,1,13.14,22.96 "2013-06-06 12:00:00",46535,1,13.13,22.98 "2013-06-06 13:00:00",46536,1,13.13,23 "2013-06-06 14:00:00",46537,1,13.13,23.01 "2013-06-06 15:00:00",46538,1,13.13,23.01 "2013-06-06 16:00:00",46539,1,13.13,23.01 "2013-06-06 17:00:00",46540,1,13.14,23.01 "2013-06-06 18:00:00",46541,1,13.13,22.99 "2013-06-06 19:00:00",46542,1,13.13,22.98 "2013-06-06 20:00:00",46543,1,13.13,22.98 "2013-06-06 21:00:00",46544,1,13.14,22.98 "2013-06-06 22:00:00",46545,1,13.13,22.98 "2013-06-06 23:00:00",46546,1,13.13,23 "2013-06-07 00:00:00",46547,1,13.13,22.98 "2013-06-07 01:00:00",46548,1,13.13,22.98 "2013-06-07 02:00:00",46549,1,13.13,22.95 "2013-06-07 03:00:00",46550,1,13.13,22.94 "2013-06-07 04:00:00",46551,1,13.14,22.91 "2013-06-07 05:00:00",46552,1,13.13,22.9 "2013-06-07 06:00:00",46553,1,13.14,22.89 "2013-06-07 07:00:00",46554,1,13.14,22.88 "2013-06-07 08:00:00",46555,1,13.13,22.89 "2013-06-07 09:00:00",46556,1,13.14,22.9 "2013-06-07 10:00:00",46557,1,13.14,22.9 "2013-06-07 11:00:00",46558,1,13.13,22.92 "2013-06-07 12:00:00",46559,1,13.13,22.94 "2013-06-07 13:00:00",46560,1,13.14,22.98 "2013-06-07 14:00:00",46561,1,13.13,23.04 "2013-06-07 15:00:00",46562,1,13.13,23.02 "2013-06-07 16:00:00",46563,1,13.13,23.01 "2013-06-07 17:00:00",46564,1,13.14,23.01 "2013-06-07 18:00:00",46565,1,13.13,23.01 "2013-06-07 19:00:00",46566,1,13.13,23.03 "2013-06-07 20:00:00",46567,1,13.13,23.04 "2013-06-07 21:00:00",46568,1,13.13,23.06 "2013-06-07 22:00:00",46569,1,13.13,23.07 "2013-06-07 23:00:00",46570,1,13.13,23.07 "2013-06-08 00:00:00",46571,1,13.13,23.07 "2013-06-08 01:00:00",46572,1,13.13,23.07 "2013-06-08 02:00:00",46573,1,13.13,23.07 "2013-06-08 03:00:00",46574,1,13.13,23.07 "2013-06-08 04:00:00",46575,1,13.13,23.06 "2013-06-08 05:00:00",46576,1,13.13,23.04 "2013-06-08 06:00:00",46577,1,13.13,23.01 "2013-06-08 07:00:00",46578,1,13.13,23.01 "2013-06-08 08:00:00",46579,1,13.13,23.01 "2013-06-08 09:00:00",46580,1,13.13,23.02 "2013-06-08 10:00:00",46581,1,13.13,23.04 "2013-06-08 11:00:00",46582,1,13.13,23.07 "2013-06-08 12:00:00",46583,1,13.13,23.08 "2013-06-08 13:00:00",46584,1,13.13,23.1 "2013-06-08 14:00:00",46585,1,13.13,23.12 "2013-06-08 15:00:00",46586,1,13.13,23.12 "2013-06-08 16:00:00",46587,1,13.13,23.13 "2013-06-08 17:00:00",46588,1,13.13,23.15 "2013-06-08 18:00:00",46589,1,13.13,23.15 "2013-06-08 19:00:00",46590,1,13.13,23.18 "2013-06-08 20:00:00",46591,1,13.13,23.18 "2013-06-08 21:00:00",46592,1,13.13,23.18 "2013-06-08 22:00:00",46593,1,13.13,23.18 "2013-06-08 23:00:00",46594,1,13.13,23.19 "2013-06-09 00:00:00",46595,1,13.13,23.18 "2013-06-09 01:00:00",46596,1,13.13,23.18 "2013-06-09 02:00:00",46597,1,13.13,23.18 "2013-06-09 03:00:00",46598,1,13.13,23.17 "2013-06-09 04:00:00",46599,1,13.13,23.13 "2013-06-09 05:00:00",46600,1,13.13,23.11 "2013-06-09 06:00:00",46601,1,13.13,23.08 "2013-06-09 07:00:00",46602,1,13.13,23.07 "2013-06-09 08:00:00",46603,1,13.13,23.07 "2013-06-09 09:00:00",46604,1,13.13,23.07 "2013-06-09 10:00:00",46605,1,13.13,23.07 "2013-06-09 11:00:00",46606,1,13.13,23.08 "2013-06-09 12:00:00",46607,1,13.13,23.11 "2013-06-09 13:00:00",46608,1,13.13,23.12 "2013-06-09 14:00:00",46609,1,13.13,23.14 "2013-06-09 15:00:00",46610,1,13.13,23.17 "2013-06-09 16:00:00",46611,1,13.13,23.18 "2013-06-09 17:00:00",46612,1,13.13,23.21 "2013-06-09 18:00:00",46613,1,13.13,23.23 "2013-06-09 19:00:00",46614,1,13.13,23.24 "2013-06-09 20:00:00",46615,1,13.13,23.25 "2013-06-09 21:00:00",46616,1,13.13,23.24 "2013-06-09 22:00:00",46617,1,13.13,23.24 "2013-06-09 23:00:00",46618,1,13.13,23.25 "2013-06-10 00:00:00",46619,1,13.13,23.24 "2013-06-10 01:00:00",46620,1,13.13,23.24 "2013-06-10 02:00:00",46621,1,13.13,23.23 "2013-06-10 03:00:00",46622,1,13.13,23.21 "2013-06-10 04:00:00",46623,1,13.13,23.19 "2013-06-10 05:00:00",46624,1,13.13,23.18 "2013-06-10 06:00:00",46625,1,13.13,23.18 "2013-06-10 07:00:00",46626,1,13.13,23.17 "2013-06-10 08:00:00",46627,1,13.13,23.15 "2013-06-10 09:00:00",46628,1,13.13,23.15 "2013-06-10 10:00:00",46629,1,13.13,23.14 "2013-06-10 11:00:00",46630,1,13.13,23.12 "2013-06-10 12:00:00",46631,1,13.13,23.1 "2013-06-10 13:00:00",46632,1,13.13,23.09 "2013-06-10 14:00:00",46633,1,13.13,23.12 "2013-06-10 15:00:00",46634,1,13.13,23.18 "2013-06-10 16:00:00",46635,1,13.13,23.27 "2013-06-10 17:00:00",46636,1,13.13,23.32 "2013-06-10 18:00:00",46637,1,13.13,23.36 "2013-06-10 19:00:00",46638,1,13.13,23.42 "2013-06-10 20:00:00",46639,1,13.13,23.46 "2013-06-10 21:00:00",46640,1,13.13,23.49 "2013-06-10 22:00:00",46641,1,13.13,23.52 "2013-06-10 23:00:00",46642,1,13.12,23.53 "2013-06-11 00:00:00",46643,1,13.12,23.52 "2013-06-11 01:00:00",46644,1,13.12,23.52 "2013-06-11 02:00:00",46645,1,13.12,23.52 "2013-06-11 03:00:00",46646,1,13.12,23.52 "2013-06-11 04:00:00",46647,1,13.13,23.5 "2013-06-11 05:00:00",46648,1,13.13,23.47 "2013-06-11 06:00:00",46649,1,13.13,23.47 "2013-06-11 07:00:00",46650,1,13.13,23.47 "2013-06-11 08:00:00",46651,1,13.13,23.48 "2013-06-11 09:00:00",46652,1,13.13,23.51 "2013-06-11 10:00:00",46653,1,13.13,23.49 "2013-06-11 11:00:00",46654,1,13.13,23.43 "2013-06-11 12:00:00",46655,1,13.13,23.37 "2013-06-11 13:00:00",46656,1,13.13,23.33 "2013-06-11 14:00:00",46657,1,13.13,23.3 "2013-06-11 15:00:00",46658,1,13.13,23.29 "2013-06-11 16:00:00",46659,1,13.13,23.29 "2013-06-11 17:00:00",46660,1,13.13,23.28 "2013-06-11 18:00:00",46661,1,13.13,23.27 "2013-06-11 19:00:00",46662,1,13.13,23.27 "2013-06-11 20:00:00",46663,1,13.13,23.27 "2013-06-11 21:00:00",46664,1,13.13,23.29 "2013-06-11 22:00:00",46665,1,13.13,23.29 "2013-06-11 23:00:00",46666,1,13.13,23.27 "2013-06-12 00:00:00",46667,1,13.13,23.26 "2013-06-12 01:00:00",46668,1,13.13,23.22 "2013-06-12 02:00:00",46669,1,13.13,23.19 "2013-06-12 03:00:00",46670,1,13.13,23.15 "2013-06-12 04:00:00",46671,1,13.13,23.1 "2013-06-12 05:00:00",46672,1,13.13,23.06 "2013-06-12 06:00:00",46673,1,13.13,23.02 "2013-06-12 07:00:00",46674,1,13.13,22.98 "2013-06-12 08:00:00",46675,1,13.13,22.96 "2013-06-12 09:00:00",46676,1,13.14,22.95 "2013-06-12 10:00:00",46677,1,13.14,22.95 "2013-06-12 11:00:00",46678,1,13.14,22.95 "2013-06-12 12:00:00",46679,1,13.14,22.95 "2013-06-12 13:00:00",46680,1,13.13,22.96 "2013-06-12 14:00:00",46681,1,13.13,22.98 "2013-06-12 15:00:00",46682,1,13.13,22.99 "2013-06-12 16:00:00",46683,1,13.13,23.01 "2013-06-12 17:00:00",46684,1,13.13,23.03 "2013-06-12 18:00:00",46685,1,13.13,23.04 "2013-06-12 19:00:00",46686,1,13.13,23.04 "2013-06-12 20:00:00",46687,1,13.13,23.06 "2013-06-12 21:00:00",46688,1,13.13,23.07 "2013-06-12 22:00:00",46689,1,13.13,23.08 "2013-06-12 23:00:00",46690,1,13.13,23.1 "2013-06-13 00:00:00",46691,1,13.13,23.11 "2013-06-13 01:00:00",46692,1,13.13,23.11 "2013-06-13 02:00:00",46693,1,13.13,23.1 "2013-06-13 03:00:00",46694,1,13.13,23.08 "2013-06-13 04:00:00",46695,1,13.13,23.07 "2013-06-13 05:00:00",46696,1,13.13,23.03 "2013-06-13 06:00:00",46697,1,13.13,23 "2013-06-13 07:00:00",46698,1,13.13,22.98 "2013-06-13 08:00:00",46699,1,13.13,22.98 "2013-06-13 09:00:00",46700,1,13.13,22.99 "2013-06-13 10:00:00",46701,1,13.13,23 "2013-06-13 11:00:00",46702,1,13.13,23.02 "2013-06-13 12:00:00",46703,1,13.14,23.09 "2013-06-13 13:00:00",46704,1,13.14,23.15 "2013-06-13 14:00:00",46705,1,13.14,23.15 "2013-06-13 15:00:00",46706,1,13.14,23.18 "2013-06-13 16:00:00",46707,1,13.13,23.28 "2013-06-13 17:00:00",46708,1,13.13,23.37 "2013-06-13 18:00:00",46709,1,13.13,23.44 "2013-06-13 19:00:00",46710,1,13.13,23.5 "2013-06-13 20:00:00",46711,1,13.13,23.54 "2013-06-13 21:00:00",46712,1,13.13,23.59 "2013-06-13 22:00:00",46713,1,13.13,23.63 "2013-06-13 23:00:00",46714,1,13.13,23.66 "2013-06-14 00:00:00",46715,1,13.13,23.71 "2013-06-14 01:00:00",46716,1,13.12,23.74 "2013-06-14 02:00:00",46717,1,13.13,23.75 "2013-06-14 03:00:00",46718,1,13.13,23.75 "2013-06-14 04:00:00",46719,1,13.13,23.75 "2013-06-14 05:00:00",46720,1,13.13,23.75 "2013-06-14 06:00:00",46721,1,13.13,23.75 "2013-06-14 07:00:00",46722,1,13.13,23.75 "2013-06-14 08:00:00",46723,1,13.13,23.75 "2013-06-14 09:00:00",46724,1,13.13,23.76 "2013-06-14 10:00:00",46725,1,13.13,23.77 "2013-06-14 11:00:00",46726,1,13.13,23.78 "2013-06-14 12:00:00",46727,1,13.13,23.81 "2013-06-14 13:00:00",46728,1,13.13,23.83 "2013-06-14 14:00:00",46729,1,13.12,23.84 "2013-06-14 15:00:00",46730,1,13.13,23.78 "2013-06-14 16:00:00",46731,1,13.13,23.72 "2013-06-14 17:00:00",46732,1,13.13,23.69 "2013-06-14 18:00:00",46733,1,13.13,23.67 "2013-06-14 19:00:00",46734,1,13.13,23.65 "2013-06-14 20:00:00",46735,1,13.13,23.65 "2013-06-14 21:00:00",46736,1,13.13,23.64 "2013-06-14 22:00:00",46737,1,13.13,23.65 "2013-06-14 23:00:00",46738,1,13.13,23.67 "2013-06-15 00:00:00",46739,1,13.13,23.67 "2013-06-15 01:00:00",46740,1,13.13,23.67 "2013-06-15 02:00:00",46741,1,13.13,23.67 "2013-06-15 03:00:00",46742,1,13.13,23.65 "2013-06-15 04:00:00",46743,1,13.13,23.64 "2013-06-15 05:00:00",46744,1,13.13,23.63 "2013-06-15 06:00:00",46745,1,13.13,23.61 "2013-06-15 07:00:00",46746,1,13.13,23.61 "2013-06-15 08:00:00",46747,1,13.13,23.61 "2013-06-15 09:00:00",46748,1,13.13,23.64 "2013-06-15 10:00:00",46749,1,13.13,23.64 "2013-06-15 11:00:00",46750,1,13.13,23.64 "2013-06-15 12:00:00",46751,1,13.13,23.67 "2013-06-15 13:00:00",46752,1,13.13,23.7 "2013-06-15 14:00:00",46753,1,13.13,23.73 "2013-06-15 15:00:00",46754,1,13.13,23.75 "2013-06-15 16:00:00",46755,1,13.13,23.77 "2013-06-15 17:00:00",46756,1,13.13,23.81 "2013-06-15 18:00:00",46757,1,13.13,23.81 "2013-06-15 19:00:00",46758,1,13.13,23.84 "2013-06-15 20:00:00",46759,1,13.12,23.85 "2013-06-15 21:00:00",46760,1,13.13,23.87 "2013-06-15 22:00:00",46761,1,13.13,23.89 "2013-06-15 23:00:00",46762,1,13.13,23.92 "2013-06-16 00:00:00",46763,1,13.12,23.93 "2013-06-16 01:00:00",46764,1,13.12,23.95 "2013-06-16 02:00:00",46765,1,13.12,23.96 "2013-06-16 03:00:00",46766,1,13.12,23.97 "2013-06-16 04:00:00",46767,1,13.12,23.99 "2013-06-16 05:00:00",46768,1,13.12,23.99 "2013-06-16 06:00:00",46769,1,13.12,23.99 "2013-06-16 07:00:00",46770,1,13.12,23.99 "2013-06-16 08:00:00",46771,1,13.12,24 "2013-06-16 09:00:00",46772,1,13.12,24.01 "2013-06-16 10:00:00",46773,1,13.12,24.03 "2013-06-16 11:00:00",46774,1,13.12,24.04 "2013-06-16 12:00:00",46775,1,13.12,24.07 "2013-06-16 13:00:00",46776,1,13.12,24.1 "2013-06-16 14:00:00",46777,1,13.12,24.1 "2013-06-16 15:00:00",46778,1,13.12,24.12 "2013-06-16 16:00:00",46779,1,13.12,24.15 "2013-06-16 17:00:00",46780,1,13.12,24.16 "2013-06-16 18:00:00",46781,1,13.12,24.19 "2013-06-16 19:00:00",46782,1,13.12,24.22 "2013-06-16 20:00:00",46783,1,13.12,24.23 "2013-06-16 21:00:00",46784,1,13.12,24.25 "2013-06-16 22:00:00",46785,1,13.12,24.28 "2013-06-16 23:00:00",46786,1,13.12,24.29 "2013-06-17 00:00:00",46787,1,13.12,24.3 "2013-06-17 01:00:00",46788,1,13.12,24.32 "2013-06-17 02:00:00",46789,1,13.12,24.33 "2013-06-17 03:00:00",46790,1,13.12,24.33 "2013-06-17 04:00:00",46791,1,13.12,24.33 "2013-06-17 05:00:00",46792,1,13.12,24.33 "2013-06-17 06:00:00",46793,1,13.12,24.36 "2013-06-17 07:00:00",46794,1,13.12,24.33 "2013-06-17 08:00:00",46795,1,13.12,24.33 "2013-06-17 09:00:00",46796,1,13.12,24.33 "2013-06-17 10:00:00",46797,1,13.12,24.33 "2013-06-17 11:00:00",46798,1,13.12,24.31 "2013-06-17 12:00:00",46799,1,13.12,24.3 "2013-06-17 13:00:00",46800,1,13.12,24.32 "2013-06-17 14:00:00",46801,1,13.12,24.33 "2013-06-17 15:00:00",46802,1,13.12,24.33 "2013-06-17 16:00:00",46803,1,13.12,24.33 "2013-06-17 17:00:00",46804,1,13.12,24.33 "2013-06-17 18:00:00",46805,1,13.12,24.34 "2013-06-17 19:00:00",46806,1,13.12,24.37 "2013-06-17 20:00:00",46807,1,13.12,24.38 "2013-06-17 21:00:00",46808,1,13.12,24.4 "2013-06-17 22:00:00",46809,1,13.12,24.42 "2013-06-17 23:00:00",46810,1,13.12,24.44 "2013-06-18 00:00:00",46811,1,13.11,24.45 "2013-06-18 01:00:00",46812,1,13.11,24.46 "2013-06-18 02:00:00",46813,1,13.11,24.47 "2013-06-18 03:00:00",46814,1,13.11,24.48 "2013-06-18 04:00:00",46815,1,13.11,24.45 "2013-06-18 05:00:00",46816,1,13.11,24.45 "2013-06-18 06:00:00",46817,1,13.11,24.45 "2013-06-18 07:00:00",46818,1,13.12,24.45 "2013-06-18 08:00:00",46819,1,13.11,24.44 "2013-06-18 09:00:00",46820,1,13.11,24.39 "2013-06-18 10:00:00",46821,1,13.11,24.39 "2013-06-18 11:00:00",46822,1,13.11,24.38 "2013-06-18 12:00:00",46823,1,13.11,24.39 "2013-06-18 13:00:00",46824,1,13.11,24.41 "2013-06-18 14:00:00",46825,1,13.11,24.44 "2013-06-18 15:00:00",46826,1,13.11,24.45 "2013-06-18 16:00:00",46827,1,13.11,24.49 "2013-06-18 17:00:00",46828,1,13.11,24.52 "2013-06-18 18:00:00",46829,1,13.11,24.56 "2013-06-18 19:00:00",46830,1,13.11,24.59 "2013-06-18 20:00:00",46831,1,13.11,24.64 "2013-06-18 21:00:00",46832,1,13.11,24.68 "2013-06-18 22:00:00",46833,1,13.11,24.72 "2013-06-18 23:00:00",46834,1,13.11,24.76 "2013-06-19 00:00:00",46835,1,13.1,24.79 "2013-06-19 01:00:00",46836,1,13.1,24.8 "2013-06-19 02:00:00",46837,1,13.1,24.81 "2013-06-19 03:00:00",46838,1,13.1,24.78 "2013-06-19 04:00:00",46839,1,13.1,24.74 "2013-06-19 05:00:00",46840,1,13.11,24.69 "2013-06-19 06:00:00",46841,1,13.11,24.65 "2013-06-19 07:00:00",46842,1,13.11,24.62 "2013-06-19 08:00:00",46843,1,13.11,24.58 "2013-06-19 09:00:00",46844,1,13.11,24.57 "2013-06-19 10:00:00",46845,1,13.11,24.63 "2013-06-19 11:00:00",46846,1,13.11,24.71 "2013-06-19 12:00:00",46847,1,13.11,24.8 "2013-06-19 13:00:00",46848,1,13.1,24.85 "2013-06-19 14:00:00",46849,1,13.11,24.59 "2013-06-19 15:00:00",46850,1,13.12,24.21 "2013-06-19 16:00:00",46851,1,13.12,23.95 "2013-06-19 17:00:00",46852,1,13.12,23.75 "2013-06-19 18:00:00",46853,1,13.12,23.61 "2013-06-19 19:00:00",46854,1,13.13,23.58 "2013-06-19 20:00:00",46855,1,13.12,23.6 "2013-06-19 21:00:00",46856,1,13.13,23.63 "2013-06-19 22:00:00",46857,1,13.12,23.68 "2013-06-19 23:00:00",46858,1,13.12,23.72 "2013-06-20 00:00:00",46859,1,13.12,23.7 "2013-06-20 01:00:00",46860,1,13.12,23.7 "2013-06-20 02:00:00",46861,1,13.12,23.72 "2013-06-20 03:00:00",46862,1,13.12,23.74 "2013-06-20 04:00:00",46863,1,13.12,23.75 "2013-06-20 05:00:00",46864,1,13.12,23.74 "2013-06-20 06:00:00",46865,1,13.12,23.69 "2013-06-20 07:00:00",46866,1,13.12,23.67 "2013-06-20 08:00:00",46867,1,13.13,23.67 "2013-06-20 09:00:00",46868,1,13.13,23.65 "2013-06-20 10:00:00",46869,1,13.13,23.6 "2013-06-20 11:00:00",46870,1,13.13,23.56 "2013-06-20 12:00:00",46871,1,13.13,23.53 "2013-06-20 13:00:00",46872,1,13.13,23.52 "2013-06-20 14:00:00",46873,1,13.13,23.52 "2013-06-20 15:00:00",46874,1,13.13,23.54 "2013-06-20 16:00:00",46875,1,13.13,23.57 "2013-06-20 17:00:00",46876,1,13.13,23.58 "2013-06-20 18:00:00",46877,1,13.13,23.58 "2013-06-20 19:00:00",46878,1,13.13,23.63 "2013-06-20 20:00:00",46879,1,13.13,23.67 "2013-06-20 21:00:00",46880,1,13.12,23.73 "2013-06-20 22:00:00",46881,1,13.12,23.78 "2013-06-20 23:00:00",46882,1,13.12,23.84 "2013-06-21 00:00:00",46883,1,13.12,23.85 "2013-06-21 01:00:00",46884,1,13.12,23.87 "2013-06-21 02:00:00",46885,1,13.12,23.91 "2013-06-21 03:00:00",46886,1,13.12,23.95 "2013-06-21 04:00:00",46887,1,13.12,23.98 "2013-06-21 05:00:00",46888,1,13.12,23.99 "2013-06-21 06:00:00",46889,1,13.12,23.99 "2013-06-21 07:00:00",46890,1,13.12,23.99 "2013-06-21 08:00:00",46891,1,13.12,24 "2013-06-21 09:00:00",46892,1,13.12,23.99 "2013-06-21 10:00:00",46893,1,13.12,23.94 "2013-06-21 11:00:00",46894,1,13.12,23.89 "2013-06-21 12:00:00",46895,1,13.12,23.86 "2013-06-21 13:00:00",46896,1,13.12,23.84 "2013-06-21 14:00:00",46897,1,13.12,23.84 "2013-06-21 15:00:00",46898,1,13.12,23.83 "2013-06-21 16:00:00",46899,1,13.12,23.81 "2013-06-21 17:00:00",46900,1,13.12,23.81 "2013-06-21 18:00:00",46901,1,13.12,23.78 "2013-06-21 19:00:00",46902,1,13.12,23.77 "2013-06-21 20:00:00",46903,1,13.13,23.78 "2013-06-21 21:00:00",46904,1,13.12,23.78 "2013-06-21 22:00:00",46905,1,13.12,23.81 "2013-06-21 23:00:00",46906,1,13.12,23.82 "2013-06-22 00:00:00",46907,1,13.12,23.8 "2013-06-22 01:00:00",46908,1,13.12,23.78 "2013-06-22 02:00:00",46909,1,13.12,23.75 "2013-06-22 03:00:00",46910,1,13.12,23.74 "2013-06-22 04:00:00",46911,1,13.12,23.71 "2013-06-22 05:00:00",46912,1,13.12,23.66 "2013-06-22 06:00:00",46913,1,13.12,23.62 "2013-06-22 07:00:00",46914,1,13.13,23.6 "2013-06-22 08:00:00",46915,1,13.12,23.62 "2013-06-22 09:00:00",46916,1,13.12,23.64 "2013-06-22 10:00:00",46917,1,13.13,23.66 "2013-06-22 11:00:00",46918,1,13.13,23.67 "2013-06-22 12:00:00",46919,1,13.12,23.69 "2013-06-22 13:00:00",46920,1,13.12,23.71 "2013-06-22 14:00:00",46921,1,13.12,23.74 "2013-06-22 15:00:00",46922,1,13.12,23.77 "2013-06-22 16:00:00",46923,1,13.12,23.81 "2013-06-22 17:00:00",46924,1,13.12,23.82 "2013-06-22 18:00:00",46925,1,13.12,23.81 "2013-06-22 19:00:00",46926,1,13.12,23.83 "2013-06-22 20:00:00",46927,1,13.12,23.86 "2013-06-22 21:00:00",46928,1,13.12,23.87 "2013-06-22 22:00:00",46929,1,13.12,23.89 "2013-06-22 23:00:00",46930,1,13.12,23.93 "2013-06-23 00:00:00",46931,1,13.12,23.93 "2013-06-23 01:00:00",46932,1,13.12,23.92 "2013-06-23 02:00:00",46933,1,13.12,23.93 "2013-06-23 03:00:00",46934,1,13.12,23.93 "2013-06-23 04:00:00",46935,1,13.12,23.9 "2013-06-23 05:00:00",46936,1,13.12,23.89 "2013-06-23 06:00:00",46937,1,13.12,23.87 "2013-06-23 07:00:00",46938,1,13.12,23.87 "2013-06-23 08:00:00",46939,1,13.12,23.87 "2013-06-23 09:00:00",46940,1,13.12,23.88 "2013-06-23 10:00:00",46941,1,13.12,23.92 "2013-06-23 11:00:00",46942,1,13.12,23.94 "2013-06-23 12:00:00",46943,1,13.12,23.98 "2013-06-23 13:00:00",46944,1,13.12,24.01 "2013-06-23 14:00:00",46945,1,13.12,24.04 "2013-06-23 15:00:00",46946,1,13.12,24.04 "2013-06-23 16:00:00",46947,1,13.12,24.05 "2013-06-23 17:00:00",46948,1,13.12,24.07 "2013-06-23 18:00:00",46949,1,13.12,24.07 "2013-06-23 19:00:00",46950,1,13.12,24.08 "2013-06-23 20:00:00",46951,1,13.12,24.1 "2013-06-23 21:00:00",46952,1,13.12,24.15 "2013-06-23 22:00:00",46953,1,13.12,24.2 "2013-06-23 23:00:00",46954,1,13.12,24.22 "2013-06-24 00:00:00",46955,1,13.12,24.22 "2013-06-24 01:00:00",46956,1,13.11,24.24 "2013-06-24 02:00:00",46957,1,13.11,24.25 "2013-06-24 03:00:00",46958,1,13.11,24.26 "2013-06-24 04:00:00",46959,1,13.11,24.26 "2013-06-24 05:00:00",46960,1,13.11,24.27 "2013-06-24 06:00:00",46961,1,13.11,24.25 "2013-06-24 07:00:00",46962,1,13.12,24.27 "2013-06-24 08:00:00",46963,1,13.11,24.27 "2013-06-24 09:00:00",46964,1,13.12,24.2 "2013-06-24 10:00:00",46965,1,13.12,24.11 "2013-06-24 11:00:00",46966,1,13.12,24.03 "2013-06-24 12:00:00",46967,1,13.12,23.99 "2013-06-24 13:00:00",46968,1,13.12,23.96 "2013-06-24 14:00:00",46969,1,13.12,23.93 "2013-06-24 15:00:00",46970,1,13.12,23.93 "2013-06-24 16:00:00",46971,1,13.12,23.93 "2013-06-24 17:00:00",46972,1,13.12,23.93 "2013-06-24 18:00:00",46973,1,13.12,24.02 "2013-06-24 19:00:00",46974,1,13.12,24.1 "2013-06-24 20:00:00",46975,1,13.12,24.21 "2013-06-24 21:00:00",46976,1,13.12,24.31 "2013-06-24 22:00:00",46977,1,13.11,24.37 "2013-06-24 23:00:00",46978,1,13.11,24.44 "2013-06-25 00:00:00",46979,1,13.11,24.49 "2013-06-25 01:00:00",46980,1,13.11,24.53 "2013-06-25 02:00:00",46981,1,13.11,24.58 "2013-06-25 03:00:00",46982,1,13.11,24.61 "2013-06-25 04:00:00",46983,1,13.11,24.65 "2013-06-25 05:00:00",46984,1,13.11,24.68 "2013-06-25 06:00:00",46985,1,13.11,24.69 "2013-06-25 07:00:00",46986,1,13.11,24.69 "2013-06-25 08:00:00",46987,1,13.11,24.71 "2013-06-25 09:00:00",46988,1,13.11,24.74 "2013-06-25 10:00:00",46989,1,13.11,24.72 "2013-06-25 11:00:00",46990,1,13.11,24.77 "2013-06-25 12:00:00",46991,1,13.11,24.8 "2013-06-25 13:00:00",46992,1,13.11,24.81 "2013-06-25 14:00:00",46993,1,13.11,24.81 "2013-06-25 15:00:00",46994,1,13.11,24.81 "2013-06-25 16:00:00",46995,1,13.11,24.83 "2013-06-25 17:00:00",46996,1,13.1,24.88 "2013-06-25 18:00:00",46997,1,13.11,24.9 "2013-06-25 19:00:00",46998,1,13.1,24.95 "2013-06-25 20:00:00",46999,1,13.1,25.01 "2013-06-25 21:00:00",47000,1,13.1,25.06 "2013-06-25 22:00:00",47001,1,13.1,25.11 "2013-06-25 23:00:00",47002,1,13.1,25.15 "2013-06-26 00:00:00",47003,1,13.1,25.16 "2013-06-26 01:00:00",47004,1,13.1,25.19 "2013-06-26 02:00:00",47005,1,13.1,25.2 "2013-06-26 03:00:00",47006,1,13.1,25.22 "2013-06-26 04:00:00",47007,1,13.1,25.22 "2013-06-26 05:00:00",47008,1,13.09,25.22 "2013-06-26 06:00:00",47009,1,13.1,25.22 "2013-06-26 07:00:00",47010,1,13.1,25.21 "2013-06-26 08:00:00",47011,1,13.1,25.19 "2013-06-26 09:00:00",47012,1,13.1,25.19 "2013-06-26 10:00:00",47013,1,13.1,25.16 "2013-06-26 11:00:00",47014,1,13.1,25.16 "2013-06-26 12:00:00",47015,1,13.1,25.16 "2013-06-26 13:00:00",47016,1,13.1,25.16 "2013-06-26 14:00:00",47017,1,13.1,25.17 "2013-06-26 15:00:00",47018,1,13.1,25.17 "2013-06-26 16:00:00",47019,1,13.1,25.1 "2013-06-26 17:00:00",47020,1,13.1,25.04 "2013-06-26 18:00:00",47021,1,13.1,25.01 "2013-06-26 19:00:00",47022,1,13.1,24.98 "2013-06-26 20:00:00",47023,1,13.1,25 "2013-06-26 21:00:00",47024,1,13.1,25.02 "2013-06-26 22:00:00",47025,1,13.1,25.04 "2013-06-26 23:00:00",47026,1,13.1,25.04 "2013-06-27 00:00:00",47027,1,13.1,25.04 "2013-06-27 01:00:00",47028,1,13.1,25.05 "2013-06-27 02:00:00",47029,1,13.1,25.07 "2013-06-27 03:00:00",47030,1,13.1,25.07 "2013-06-27 04:00:00",47031,1,13.1,25.06 "2013-06-27 05:00:00",47032,1,13.1,25.04 "2013-06-27 06:00:00",47033,1,13.1,25.04 "2013-06-27 07:00:00",47034,1,13.1,25.06 "2013-06-27 08:00:00",47035,1,13.1,25.07 "2013-06-27 09:00:00",47036,1,13.1,25.12 "2013-06-27 10:00:00",47037,1,13.1,25.19 "2013-06-27 11:00:00",47038,1,13.1,25.23 "2013-06-27 12:00:00",47039,1,13.1,25.28 "2013-06-27 13:00:00",47040,1,13.1,25.33 "2013-06-27 14:00:00",47041,1,13.1,25.36 "2013-06-27 15:00:00",47042,1,13.1,25.41 "2013-06-27 16:00:00",47043,1,13.1,25.45 "2013-06-27 17:00:00",47044,1,13.1,25.48 "2013-06-27 18:00:00",47045,1,13.09,25.5 "2013-06-27 19:00:00",47046,1,13.09,25.53 "2013-06-27 20:00:00",47047,1,13.09,25.56 "2013-06-27 21:00:00",47048,1,13.09,25.6 "2013-06-27 22:00:00",47049,1,13.09,25.64 "2013-06-27 23:00:00",47050,1,13.09,25.64 "2013-06-28 00:00:00",47051,1,13.09,25.64 "2013-06-28 01:00:00",47052,1,13.09,25.64 "2013-06-28 02:00:00",47053,1,13.09,25.64 "2013-06-28 03:00:00",47054,1,13.09,25.64 "2013-06-28 04:00:00",47055,1,13.09,25.64 "2013-06-28 05:00:00",47056,1,13.09,25.64 "2013-06-28 06:00:00",47057,1,13.09,25.64 "2013-06-28 07:00:00",47058,1,13.09,25.64 "2013-06-28 08:00:00",47059,1,13.09,25.64 "2013-06-28 09:00:00",47060,1,13.09,25.64 "2013-06-28 10:00:00",47061,1,13.09,25.64 "2013-06-28 11:00:00",47062,1,13.09,25.64 "2013-06-28 12:00:00",47063,1,13.09,25.64 "2013-06-28 13:00:00",47064,1,13.09,25.64 "2013-06-28 14:00:00",47065,1,13.09,25.64 "2013-06-28 15:00:00",47066,1,13.09,25.64 "2013-06-28 16:00:00",47067,1,13.09,25.64 "2013-06-28 17:00:00",47068,1,13.09,25.64 "2013-06-28 18:00:00",47069,1,13.09,25.66 "2013-06-28 19:00:00",47070,1,13.09,25.68 "2013-06-28 20:00:00",47071,1,13.09,25.71 "2013-06-28 21:00:00",47072,1,13.09,25.76 "2013-06-28 22:00:00",47073,1,13.09,25.78 "2013-06-28 23:00:00",47074,1,13.09,25.83 "2013-06-29 00:00:00",47075,1,13.09,25.83 "2013-06-29 01:00:00",47076,1,13.09,25.83 "2013-06-29 02:00:00",47077,1,13.09,25.83 "2013-06-29 03:00:00",47078,1,13.09,25.83 "2013-06-29 04:00:00",47079,1,13.09,25.8 "2013-06-29 05:00:00",47080,1,13.09,25.79 "2013-06-29 06:00:00",47081,1,13.09,25.76 "2013-06-29 07:00:00",47082,1,13.09,25.76 "2013-06-29 08:00:00",47083,1,13.09,25.76 "2013-06-29 09:00:00",47084,1,13.09,25.78 "2013-06-29 10:00:00",47085,1,13.09,25.79 "2013-06-29 11:00:00",47086,1,13.09,25.8 "2013-06-29 12:00:00",47087,1,13.09,25.82 "2013-06-29 13:00:00",47088,1,13.09,25.83 "2013-06-29 14:00:00",47089,1,13.09,25.83 "2013-06-29 15:00:00",47090,1,13.09,25.84 "2013-06-29 16:00:00",47091,1,13.09,25.85 "2013-06-29 17:00:00",47092,1,13.09,25.85 "2013-06-29 18:00:00",47093,1,13.09,25.85 "2013-06-29 19:00:00",47094,1,13.09,25.85 "2013-06-29 20:00:00",47095,1,13.09,25.85 "2013-06-29 21:00:00",47096,1,13.09,25.85 "2013-06-29 22:00:00",47097,1,13.09,25.87 "2013-06-29 23:00:00",47098,1,13.09,25.89 "2013-06-30 00:00:00",47099,1,13.09,25.88 "2013-06-30 01:00:00",47100,1,13.09,25.88 "2013-06-30 02:00:00",47101,1,13.09,25.86 "2013-06-30 03:00:00",47102,1,13.09,25.85 "2013-06-30 04:00:00",47103,1,13.09,25.85 "2013-06-30 05:00:00",47104,1,13.09,25.82 "2013-06-30 06:00:00",47105,1,13.09,25.79 "2013-06-30 07:00:00",47106,1,13.09,25.79 "2013-06-30 08:00:00",47107,1,13.09,25.79 "2013-06-30 09:00:00",47108,1,13.09,25.79 "2013-06-30 10:00:00",47109,1,13.09,25.79 "2013-06-30 11:00:00",47110,1,13.09,25.82 "2013-06-30 12:00:00",47111,1,13.09,25.84 "2013-06-30 13:00:00",47112,1,13.09,25.85 "2013-06-30 14:00:00",47113,1,13.09,25.88 "2013-06-30 15:00:00",47114,1,13.09,25.89 "2013-06-30 16:00:00",47115,1,13.09,25.89 "2013-06-30 17:00:00",47116,1,13.09,25.91 "2013-06-30 18:00:00",47117,1,13.09,25.91 "2013-06-30 19:00:00",47118,1,13.09,25.92 "2013-06-30 20:00:00",47119,1,13.09,25.92 "2013-06-30 21:00:00",47120,1,13.09,25.92 "2013-06-30 22:00:00",47121,1,13.09,25.92 "2013-06-30 23:00:00",47122,1,13.09,25.92 "2013-07-01 00:00:00",47123,1,13.09,25.89 "2013-07-01 01:00:00",47124,1,13.09,25.89 "2013-07-01 02:00:00",47125,1,13.09,25.89 "2013-07-01 03:00:00",47126,1,13.09,25.89 "2013-07-01 04:00:00",47127,1,13.09,25.89 "2013-07-01 05:00:00",47128,1,13.09,25.89 "2013-07-01 06:00:00",47129,1,13.09,25.89 "2013-07-01 07:00:00",47130,1,13.09,25.89 "2013-07-01 08:00:00",47131,1,13.09,25.89 "2013-07-01 09:00:00",47132,1,13.09,25.86 "2013-07-01 10:00:00",47133,1,13.09,25.84 "2013-07-01 11:00:00",47134,1,13.09,25.8 "2013-07-01 12:00:00",47135,1,13.09,25.71 "2013-07-01 13:00:00",47136,1,13.09,25.63 "2013-07-01 14:00:00",47137,1,13.09,25.57 "2013-07-01 15:00:00",47138,1,13.09,25.52 "2013-07-01 16:00:00",47139,1,13.09,25.5 "2013-07-01 17:00:00",47140,1,13.1,25.46 "2013-07-01 18:00:00",47141,1,13.09,25.46 "2013-07-01 19:00:00",47142,1,13.09,25.46 "2013-07-01 19:00:00",47142,1,13.09,25.46 "2013-07-01 20:00:00",47143,1,13.09,25.46 "2013-07-01 20:00:00",47143,1,13.09,25.46 "2013-07-01 21:00:00",47144,1,13.09,25.46 "2013-07-01 22:00:00",47145,1,13.09,25.46 "2013-07-01 23:00:00",47146,1,13.09,25.43 "2013-07-02 00:00:00",47147,1,13.09,25.41 "2013-07-02 01:00:00",47148,1,13.09,25.39 "2013-07-02 02:00:00",47149,1,13.09,25.35 "2013-07-02 03:00:00",47150,1,13.09,25.29 "2013-07-02 04:00:00",47151,1,13.09,25.26 "2013-07-02 05:00:00",47152,1,13.1,25.22 "2013-07-02 06:00:00",47153,1,13.09,25.17 "2013-07-02 07:00:00",47154,1,13.1,25.15 "2013-07-02 08:00:00",47155,1,13.1,25.11 "2013-07-02 09:00:00",47156,1,13.1,25.08 "2013-07-02 10:00:00",47157,1,13.1,25.03 "2013-07-02 11:00:00",47158,1,13.1,24.97 "2013-07-02 12:00:00",47159,1,13.1,24.93 "2013-07-02 13:00:00",47160,1,13.1,24.92 "2013-07-02 14:00:00",47161,1,13.11,24.88 "2013-07-02 15:00:00",47162,1,13.11,24.85 "2013-07-02 16:00:00",47163,1,13.11,24.83 "2013-07-02 17:00:00",47164,1,13.11,24.81 "2013-07-02 18:00:00",47165,1,13.11,24.81 "2013-07-02 19:00:00",47166,1,13.11,24.81 "2013-07-02 20:00:00",47167,1,13.11,24.81 "2013-07-02 21:00:00",47168,1,13.11,24.81 "2013-07-02 22:00:00",47169,1,13.1,24.84 "2013-07-02 23:00:00",47170,1,13.1,24.84 "2013-07-03 00:00:00",47171,1,13.1,24.84 "2013-07-03 01:00:00",47172,1,13.1,24.84 "2013-07-03 02:00:00",47173,1,13.1,24.81 "2013-07-03 03:00:00",47174,1,13.1,24.81 "2013-07-03 04:00:00",47175,1,13.1,24.79 "2013-07-03 05:00:00",47176,1,13.1,24.78 "2013-07-03 06:00:00",47177,1,13.11,24.75 "2013-07-03 07:00:00",47178,1,13.11,24.75 "2013-07-03 08:00:00",47179,1,13.11,24.75 "2013-07-03 09:00:00",47180,1,13.11,24.76 "2013-07-03 10:00:00",47181,1,13.11,24.83 "2013-07-03 11:00:00",47182,1,13.11,24.91 "2013-07-03 12:00:00",47183,1,13.11,24.96 "2013-07-03 13:00:00",47184,1,13.11,25 "2013-07-03 14:00:00",47185,1,13.1,25.03 "2013-07-03 15:00:00",47186,1,13.1,25.04 "2013-07-03 16:00:00",47187,1,13.1,25.06 "2013-07-03 17:00:00",47188,1,13.1,25.07 "2013-07-03 18:00:00",47189,1,13.1,25.07 "2013-07-03 19:00:00",47190,1,13.1,25.07 "2013-07-03 20:00:00",47191,1,13.1,25.1 "2013-07-03 21:00:00",47192,1,13.1,25.1 "2013-07-03 22:00:00",47193,1,13.1,25.13 "2013-07-03 23:00:00",47194,1,13.1,25.13 "2013-07-04 00:00:00",47195,1,13.1,25.13 "2013-07-04 01:00:00",47196,1,13.1,25.13 "2013-07-04 02:00:00",47197,1,13.1,25.12 "2013-07-04 03:00:00",47198,1,13.09,25.1 "2013-07-04 04:00:00",47199,1,13.1,25.08 "2013-07-04 05:00:00",47200,1,13.1,25.07 "2013-07-04 06:00:00",47201,1,13.1,25.04 "2013-07-04 07:00:00",47202,1,13.1,25.04 "2013-07-04 08:00:00",47203,1,13.1,25.04 "2013-07-04 09:00:00",47204,1,13.1,25.04 "2013-07-04 10:00:00",47205,1,13.1,25.04 "2013-07-04 11:00:00",47206,1,13.1,25.04 "2013-07-04 12:00:00",47207,1,13.1,25.04 "2013-07-04 13:00:00",47208,1,13.1,25.06 "2013-07-04 14:00:00",47209,1,13.1,25.07 "2013-07-04 15:00:00",47210,1,13.1,25.1 "2013-07-04 16:00:00",47211,1,13.1,25.1 "2013-07-04 17:00:00",47212,1,13.1,25.12 "2013-07-04 18:00:00",47213,1,13.1,25.12 "2013-07-04 19:00:00",47214,1,13.1,25.13 "2013-07-04 20:00:00",47215,1,13.1,25.14 "2013-07-04 21:00:00",47216,1,13.1,25.16 "2013-07-04 22:00:00",47217,1,13.1,25.16 "2013-07-04 23:00:00",47218,1,13.1,25.16 "2013-07-05 00:00:00",47219,1,13.1,25.16 "2013-07-05 01:00:00",47220,1,13.1,25.16 "2013-07-05 02:00:00",47221,1,13.1,25.14 "2013-07-05 03:00:00",47222,1,13.1,25.12 "2013-07-05 04:00:00",47223,1,13.1,25.09 "2013-07-05 05:00:00",47224,1,13.1,25.06 "2013-07-05 06:00:00",47225,1,13.1,25.03 "2013-07-05 07:00:00",47226,1,13.1,25.01 "2013-07-05 08:00:00",47227,1,13.1,25 "2013-07-05 09:00:00",47228,1,13.1,24.98 "2013-07-05 10:00:00",47229,1,13.1,24.98 "2013-07-05 11:00:00",47230,1,13.1,24.98 "2013-07-05 12:00:00",47231,1,13.1,24.98 "2013-07-05 13:00:00",47232,1,13.1,25.01 "2013-07-05 14:00:00",47233,1,13.1,25.02 "2013-07-05 15:00:00",47234,1,13.1,25.01 "2013-07-05 16:00:00",47235,1,13.11,24.92 "2013-07-05 17:00:00",47236,1,13.11,24.84 "2013-07-05 18:00:00",47237,1,13.11,24.78 "2013-07-05 19:00:00",47238,1,13.11,24.72 "2013-07-05 20:00:00",47239,1,13.11,24.69 "2013-07-05 21:00:00",47240,1,13.11,24.66 "2013-07-05 22:00:00",47241,1,13.11,24.64 "2013-07-05 23:00:00",47242,1,13.11,24.63 "2013-07-06 00:00:00",47243,1,13.11,24.62 "2013-07-06 01:00:00",47244,1,13.11,24.58 "2013-07-06 02:00:00",47245,1,13.11,24.55 "2013-07-06 03:00:00",47246,1,13.11,24.52 "2013-07-06 04:00:00",47247,1,13.11,24.49 "2013-07-06 05:00:00",47248,1,13.11,24.45 "2013-07-06 06:00:00",47249,1,13.11,24.41 "2013-07-06 07:00:00",47250,1,13.11,24.39 "2013-07-06 08:00:00",47251,1,13.11,24.36 "2013-07-06 09:00:00",47252,1,13.11,24.36 "2013-07-06 10:00:00",47253,1,13.11,24.36 "2013-07-06 11:00:00",47254,1,13.12,24.33 "2013-07-06 12:00:00",47255,1,13.11,24.35 "2013-07-06 13:00:00",47256,1,13.11,24.36 "2013-07-06 14:00:00",47257,1,13.11,24.38 "2013-07-06 15:00:00",47258,1,13.11,24.38 "2013-07-06 16:00:00",47259,1,13.11,24.39 "2013-07-06 17:00:00",47260,1,13.11,24.39 "2013-07-06 18:00:00",47261,1,13.11,24.42 "2013-07-06 19:00:00",47262,1,13.11,24.42 "2013-07-06 20:00:00",47263,1,13.11,24.43 "2013-07-06 21:00:00",47264,1,13.11,24.45 "2013-07-06 22:00:00",47265,1,13.11,24.47 "2013-07-06 23:00:00",47266,1,13.11,24.48 "2013-07-07 00:00:00",47267,1,13.11,24.48 "2013-07-07 01:00:00",47268,1,13.11,24.48 "2013-07-07 02:00:00",47269,1,13.11,24.48 "2013-07-07 03:00:00",47270,1,13.11,24.47 "2013-07-07 04:00:00",47271,1,13.11,24.45 "2013-07-07 05:00:00",47272,1,13.11,24.44 "2013-07-07 06:00:00",47273,1,13.11,24.4 "2013-07-07 07:00:00",47274,1,13.11,24.39 "2013-07-07 08:00:00",47275,1,13.11,24.37 "2013-07-07 09:00:00",47276,1,13.11,24.38 "2013-07-07 10:00:00",47277,1,13.11,24.39 "2013-07-07 11:00:00",47278,1,13.11,24.38 "2013-07-07 12:00:00",47279,1,13.11,24.39 "2013-07-07 13:00:00",47280,1,13.11,24.39 "2013-07-07 14:00:00",47281,1,13.11,24.41 "2013-07-07 15:00:00",47282,1,13.11,24.42 "2013-07-07 16:00:00",47283,1,13.11,24.42 "2013-07-07 17:00:00",47284,1,13.11,24.42 "2013-07-07 18:00:00",47285,1,13.11,24.43 "2013-07-07 19:00:00",47286,1,13.11,24.45 "2013-07-07 20:00:00",47287,1,13.11,24.46 "2013-07-07 21:00:00",47288,1,13.11,24.48 "2013-07-07 22:00:00",47289,1,13.11,24.51 "2013-07-07 23:00:00",47290,1,13.11,24.51 "2013-07-08 00:00:00",47291,1,13.11,24.51 "2013-07-08 01:00:00",47292,1,13.11,24.51 "2013-07-08 02:00:00",47293,1,13.11,24.51 "2013-07-08 03:00:00",47294,1,13.11,24.49 "2013-07-08 04:00:00",47295,1,13.11,24.48 "2013-07-08 05:00:00",47296,1,13.11,24.45 "2013-07-08 06:00:00",47297,1,13.11,24.45 "2013-07-08 07:00:00",47298,1,13.11,24.42 "2013-07-08 08:00:00",47299,1,13.11,24.39 "2013-07-08 09:00:00",47300,1,13.11,24.39 "2013-07-08 10:00:00",47301,1,13.11,24.39 "2013-07-08 11:00:00",47302,1,13.11,24.36 "2013-07-08 12:00:00",47303,1,13.12,24.36 "2013-07-08 13:00:00",47304,1,13.12,24.33 "2013-07-08 14:00:00",47305,1,13.11,24.33 "2013-07-08 15:00:00",47306,1,13.11,24.33 "2013-07-08 16:00:00",47307,1,13.11,24.32 "2013-07-08 17:00:00",47308,1,13.12,24.33 "2013-07-08 18:00:00",47309,1,13.12,24.32 "2013-07-08 19:00:00",47310,1,13.11,24.33 "2013-07-08 20:00:00",47311,1,13.11,24.3 "2013-07-08 21:00:00",47312,1,13.11,24.3 "2013-07-08 22:00:00",47313,1,13.11,24.3 "2013-07-08 23:00:00",47314,1,13.11,24.3 "2013-07-09 00:00:00",47315,1,13.11,24.3 "2013-07-09 01:00:00",47316,1,13.11,24.3 "2013-07-09 02:00:00",47317,1,13.11,24.3 "2013-07-09 03:00:00",47318,1,13.11,24.28 "2013-07-09 04:00:00",47319,1,13.11,24.28 "2013-07-09 05:00:00",47320,1,13.11,24.26 "2013-07-09 06:00:00",47321,1,13.11,24.22 "2013-07-09 07:00:00",47322,1,13.11,24.22 "2013-07-09 08:00:00",47323,1,13.12,24.19 "2013-07-09 09:00:00",47324,1,13.12,24.17 "2013-07-09 10:00:00",47325,1,13.12,24.16 "2013-07-09 11:00:00",47326,1,13.12,24.15 "2013-07-09 12:00:00",47327,1,13.12,24.16 "2013-07-09 13:00:00",47328,1,13.12,24.14 "2013-07-09 14:00:00",47329,1,13.12,24.14 "2013-07-09 15:00:00",47330,1,13.12,24.16 "2013-07-09 16:00:00",47331,1,13.12,24.16 "2013-07-09 17:00:00",47332,1,13.12,24.16 "2013-07-09 18:00:00",47333,1,13.12,24.16 "2013-07-09 19:00:00",47334,1,13.12,24.16 "2013-07-09 20:00:00",47335,1,13.11,24.19 "2013-07-09 21:00:00",47336,1,13.11,24.2 "2013-07-09 22:00:00",47337,1,13.11,24.22 "2013-07-09 23:00:00",47338,1,13.12,24.22 "2013-07-10 00:00:00",47339,1,13.11,24.22 "2013-07-10 01:00:00",47340,1,13.11,24.22 "2013-07-10 02:00:00",47341,1,13.11,24.22 "2013-07-10 03:00:00",47342,1,13.11,24.22 "2013-07-10 04:00:00",47343,1,13.11,24.22 "2013-07-10 05:00:00",47344,1,13.11,24.22 "2013-07-10 06:00:00",47345,1,13.11,24.19 "2013-07-10 07:00:00",47346,1,13.11,24.17 "2013-07-10 08:00:00",47347,1,13.12,24.14 "2013-07-10 09:00:00",47348,1,13.12,24.1 "2013-07-10 10:00:00",47349,1,13.12,24.05 "2013-07-10 11:00:00",47350,1,13.12,24.03 "2013-07-10 12:00:00",47351,1,13.12,24.03 "2013-07-10 13:00:00",47352,1,13.12,24.1 "2013-07-10 14:00:00",47353,1,13.11,24.19 "2013-07-10 15:00:00",47354,1,13.11,24.25 "2013-07-10 16:00:00",47355,1,13.12,24.31 "2013-07-10 17:00:00",47356,1,13.11,24.34 "2013-07-10 18:00:00",47357,1,13.11,24.38 "2013-07-10 19:00:00",47358,1,13.11,24.44 "2013-07-10 20:00:00",47359,1,13.11,24.48 "2013-07-10 21:00:00",47360,1,13.11,24.52 "2013-07-10 22:00:00",47361,1,13.11,24.57 "2013-07-10 23:00:00",47362,1,13.11,24.58 "2013-07-11 00:00:00",47363,1,13.11,24.58 "2013-07-11 01:00:00",47364,1,13.11,24.6 "2013-07-11 02:00:00",47365,1,13.11,24.62 "2013-07-11 03:00:00",47366,1,13.11,24.63 "2013-07-11 04:00:00",47367,1,13.11,24.63 "2013-07-11 05:00:00",47368,1,13.11,24.63 "2013-07-11 06:00:00",47369,1,13.11,24.63 "2013-07-11 07:00:00",47370,1,13.11,24.63 "2013-07-11 08:00:00",47371,1,13.11,24.63 "2013-07-11 09:00:00",47372,1,13.11,24.63 "2013-07-11 10:00:00",47373,1,13.11,24.63 "2013-07-11 11:00:00",47374,1,13.11,24.63 "2013-07-11 12:00:00",47375,1,13.11,24.63 "2013-07-11 13:00:00",47376,1,13.11,24.66 "2013-07-11 14:00:00",47377,1,13.11,24.66 "2013-07-11 15:00:00",47378,1,13.11,24.69 "2013-07-11 16:00:00",47379,1,13.11,24.69 "2013-07-11 17:00:00",47380,1,13.11,24.69 "2013-07-11 18:00:00",47381,1,13.11,24.69 "2013-07-11 19:00:00",47382,1,13.11,24.69 "2013-07-11 20:00:00",47383,1,13.11,24.72 "2013-07-11 21:00:00",47384,1,13.11,24.75 "2013-07-11 22:00:00",47385,1,13.1,24.77 "2013-07-11 23:00:00",47386,1,13.11,24.8 "2013-07-12 00:00:00",47387,1,13.1,24.81 "2013-07-12 01:00:00",47388,1,13.1,24.81 "2013-07-12 02:00:00",47389,1,13.1,24.8 "2013-07-12 03:00:00",47390,1,13.1,24.78 "2013-07-12 04:00:00",47391,1,13.1,24.78 "2013-07-12 05:00:00",47392,1,13.11,24.75 "2013-07-12 06:00:00",47393,1,13.11,24.73 "2013-07-12 07:00:00",47394,1,13.11,24.72 "2013-07-12 08:00:00",47395,1,13.11,24.72 "2013-07-12 09:00:00",47396,1,13.11,24.72 "2013-07-12 10:00:00",47397,1,13.11,24.72 "2013-07-12 11:00:00",47398,1,13.11,24.73 "2013-07-12 12:00:00",47399,1,13.11,24.75 "2013-07-12 13:00:00",47400,1,13.11,24.75 "2013-07-12 14:00:00",47401,1,13.11,24.78 "2013-07-12 15:00:00",47402,1,13.11,24.8 "2013-07-12 16:00:00",47403,1,13.11,24.81 "2013-07-12 17:00:00",47404,1,13.1,24.83 "2013-07-12 18:00:00",47405,1,13.11,24.84 "2013-07-12 19:00:00",47406,1,13.1,24.87 "2013-07-12 20:00:00",47407,1,13.1,24.89 "2013-07-12 21:00:00",47408,1,13.1,24.9 "2013-07-12 22:00:00",47409,1,13.1,24.92 "2013-07-12 23:00:00",47410,1,13.1,24.95 "2013-07-13 00:00:00",47411,1,13.1,24.97 "2013-07-13 01:00:00",47412,1,13.1,24.98 "2013-07-13 02:00:00",47413,1,13.1,24.99 "2013-07-13 03:00:00",47414,1,13.1,25.01 "2013-07-13 04:00:00",47415,1,13.1,25.03 "2013-07-13 05:00:00",47416,1,13.1,25.04 "2013-07-13 06:00:00",47417,1,13.1,25.01 "2013-07-13 07:00:00",47418,1,13.1,25.01 "2013-07-13 08:00:00",47419,1,13.1,25.04 "2013-07-13 09:00:00",47420,1,13.1,25.04 "2013-07-13 10:00:00",47421,1,13.1,25.05 "2013-07-13 11:00:00",47422,1,13.1,25.07 "2013-07-13 12:00:00",47423,1,13.1,25.08 "2013-07-13 13:00:00",47424,1,13.1,25.11 "2013-07-13 14:00:00",47425,1,13.1,25.14 "2013-07-13 15:00:00",47426,1,13.1,25.16 "2013-07-13 16:00:00",47427,1,13.1,25.16 "2013-07-13 17:00:00",47428,1,13.1,25.17 "2013-07-13 18:00:00",47429,1,13.1,25.17 "2013-07-13 19:00:00",47430,1,13.1,25.19 "2013-07-13 20:00:00",47431,1,13.1,25.21 "2013-07-13 21:00:00",47432,1,13.1,25.22 "2013-07-13 22:00:00",47433,1,13.1,25.24 "2013-07-13 23:00:00",47434,1,13.09,25.28 "2013-07-14 00:00:00",47435,1,13.09,25.28 "2013-07-14 01:00:00",47436,1,13.09,25.3 "2013-07-14 02:00:00",47437,1,13.09,25.31 "2013-07-14 03:00:00",47438,1,13.09,25.31 "2013-07-14 04:00:00",47439,1,13.09,25.31 "2013-07-14 05:00:00",47440,1,13.09,25.3 "2013-07-14 06:00:00",47441,1,13.09,25.28 "2013-07-14 07:00:00",47442,1,13.09,25.28 "2013-07-14 08:00:00",47443,1,13.09,25.28 "2013-07-14 09:00:00",47444,1,13.09,25.28 "2013-07-14 10:00:00",47445,1,13.09,25.3 "2013-07-14 11:00:00",47446,1,13.09,25.31 "2013-07-14 12:00:00",47447,1,13.09,25.35 "2013-07-14 13:00:00",47448,1,13.09,25.39 "2013-07-14 14:00:00",47449,1,13.09,25.42 "2013-07-14 15:00:00",47450,1,13.09,25.43 "2013-07-14 16:00:00",47451,1,13.09,25.45 "2013-07-14 17:00:00",47452,1,13.09,25.46 "2013-07-14 18:00:00",47453,1,13.09,25.47 "2013-07-14 19:00:00",47454,1,13.09,25.49 "2013-07-14 20:00:00",47455,1,13.09,25.52 "2013-07-14 21:00:00",47456,1,13.09,25.54 "2013-07-14 22:00:00",47457,1,13.09,25.57 "2013-07-14 23:00:00",47458,1,13.09,25.6 "2013-07-15 00:00:00",47459,1,13.09,25.61 "2013-07-15 01:00:00",47460,1,13.09,25.62 "2013-07-15 02:00:00",47461,1,13.09,25.63 "2013-07-15 03:00:00",47462,1,13.09,25.64 "2013-07-15 04:00:00",47463,1,13.09,25.65 "2013-07-15 05:00:00",47464,1,13.09,25.66 "2013-07-15 06:00:00",47465,1,13.09,25.64 "2013-07-15 07:00:00",47466,1,13.09,25.65 "2013-07-15 08:00:00",47467,1,13.09,25.67 "2013-07-15 09:00:00",47468,1,13.09,25.66 "2013-07-15 10:00:00",47469,1,13.09,25.58 "2013-07-15 11:00:00",47470,1,13.09,25.49 "2013-07-15 12:00:00",47471,1,13.09,25.43 "2013-07-15 13:00:00",47472,1,13.09,25.37 "2013-07-15 14:00:00",47473,1,13.09,25.32 "2013-07-15 15:00:00",47474,1,13.09,25.29 "2013-07-15 16:00:00",47475,1,13.1,25.28 "2013-07-15 17:00:00",47476,1,13.1,25.28 "2013-07-15 18:00:00",47477,1,13.1,25.28 "2013-07-15 19:00:00",47478,1,13.1,25.28 "2013-07-15 20:00:00",47479,1,13.1,25.28 "2013-07-15 21:00:00",47480,1,13.09,25.28 "2013-07-15 22:00:00",47481,1,13.09,25.3 "2013-07-15 23:00:00",47482,1,13.09,25.31 "2013-07-16 00:00:00",47483,1,13.09,25.31 "2013-07-16 01:00:00",47484,1,13.09,25.28 "2013-07-16 02:00:00",47485,1,13.1,25.28 "2013-07-16 03:00:00",47486,1,13.09,25.26 "2013-07-16 04:00:00",47487,1,13.1,25.23 "2013-07-16 05:00:00",47488,1,13.1,25.21 "2013-07-16 06:00:00",47489,1,13.09,25.17 "2013-07-16 07:00:00",47490,1,13.1,25.15 "2013-07-16 08:00:00",47491,1,13.1,25.11 "2013-07-16 09:00:00",47492,1,13.1,25.08 "2013-07-16 10:00:00",47493,1,13.1,25.05 "2013-07-16 11:00:00",47494,1,13.1,25.04 "2013-07-16 12:00:00",47495,1,13.1,25.1 "2013-07-16 13:00:00",47496,1,13.1,25.17 "2013-07-16 14:00:00",47497,1,13.1,25.22 "2013-07-16 15:00:00",47498,1,13.09,25.26 "2013-07-16 16:00:00",47499,1,13.1,25.28 "2013-07-16 17:00:00",47500,1,13.1,25.29 "2013-07-16 18:00:00",47501,1,13.09,25.32 "2013-07-16 19:00:00",47502,1,13.09,25.34 "2013-07-16 20:00:00",47503,1,13.09,25.36 "2013-07-16 21:00:00",47504,1,13.09,25.38 "2013-07-16 22:00:00",47505,1,13.09,25.4 "2013-07-16 23:00:00",47506,1,13.09,25.4 "2013-07-17 00:00:00",47507,1,13.09,25.4 "2013-07-17 01:00:00",47508,1,13.09,25.42 "2013-07-17 02:00:00",47509,1,13.09,25.43 "2013-07-17 03:00:00",47510,1,13.09,25.44 "2013-07-17 04:00:00",47511,1,13.09,25.45 "2013-07-17 05:00:00",47512,1,13.09,25.46 "2013-07-17 06:00:00",47513,1,13.09,25.46 "2013-07-17 07:00:00",47514,1,13.09,25.45 "2013-07-17 08:00:00",47515,1,13.09,25.44 "2013-07-17 09:00:00",47516,1,13.09,25.43 "2013-07-17 10:00:00",47517,1,13.09,25.4 "2013-07-17 11:00:00",47518,1,13.09,25.4 "2013-07-17 12:00:00",47519,1,13.09,25.37 "2013-07-17 13:00:00",47520,1,13.09,25.37 "2013-07-17 14:00:00",47521,1,13.09,25.35 "2013-07-17 15:00:00",47522,1,13.09,25.37 "2013-07-17 16:00:00",47523,1,13.09,25.37 "2013-07-17 17:00:00",47524,1,13.1,25.34 "2013-07-17 18:00:00",47525,1,13.09,25.34 "2013-07-17 19:00:00",47526,1,13.09,25.36 "2013-07-17 20:00:00",47527,1,13.09,25.38 "2013-07-17 21:00:00",47528,1,13.09,25.4 "2013-07-17 22:00:00",47529,1,13.09,25.4 "2013-07-17 23:00:00",47530,1,13.09,25.43 "2013-07-18 00:00:00",47531,1,13.09,25.43 "2013-07-18 01:00:00",47532,1,13.09,25.45 "2013-07-18 02:00:00",47533,1,13.09,25.46 "2013-07-18 03:00:00",47534,1,13.09,25.46 "2013-07-18 04:00:00",47535,1,13.09,25.46 "2013-07-18 05:00:00",47536,1,13.09,25.46 "2013-07-18 06:00:00",47537,1,13.09,25.45 "2013-07-18 07:00:00",47538,1,13.09,25.45 "2013-07-18 08:00:00",47539,1,13.09,25.46 "2013-07-18 09:00:00",47540,1,13.09,25.46 "2013-07-18 10:00:00",47541,1,13.09,25.46 "2013-07-18 11:00:00",47542,1,13.09,25.43 "2013-07-18 12:00:00",47543,1,13.09,25.43 "2013-07-18 13:00:00",47544,1,13.09,25.43 "2013-07-18 14:00:00",47545,1,13.09,25.43 "2013-07-18 15:00:00",47546,1,13.09,25.46 "2013-07-18 16:00:00",47547,1,13.09,25.46 "2013-07-18 17:00:00",47548,1,13.09,25.49 "2013-07-18 18:00:00",47549,1,13.09,25.51 "2013-07-18 19:00:00",47550,1,13.09,25.54 "2013-07-18 20:00:00",47551,1,13.09,25.58 "2013-07-18 21:00:00",47552,1,13.09,25.54 "2013-07-18 22:00:00",47553,1,13.09,25.52 "2013-07-18 23:00:00",47554,1,13.09,25.48 "2013-07-19 00:00:00",47555,1,13.09,25.45 "2013-07-19 01:00:00",47556,1,13.09,25.4 "2013-07-19 02:00:00",47557,1,13.09,25.37 "2013-07-19 03:00:00",47558,1,13.09,25.36 "2013-07-19 04:00:00",47559,1,13.09,25.34 "2013-07-19 05:00:00",47560,1,13.09,25.34 "2013-07-19 06:00:00",47561,1,13.09,25.34 "2013-07-19 07:00:00",47562,1,13.09,25.34 "2013-07-19 08:00:00",47563,1,13.09,25.34 "2013-07-19 09:00:00",47564,1,13.09,25.34 "2013-07-19 10:00:00",47565,1,13.1,25.33 "2013-07-19 11:00:00",47566,1,13.1,25.25 "2013-07-19 12:00:00",47567,1,13.1,25.16 "2013-07-19 13:00:00",47568,1,13.1,25.08 "2013-07-19 14:00:00",47569,1,13.1,25.03 "2013-07-19 15:00:00",47570,1,13.1,24.97 "2013-07-19 16:00:00",47571,1,13.1,24.91 "2013-07-19 17:00:00",47572,1,13.1,24.85 "2013-07-19 18:00:00",47573,1,13.11,24.82 "2013-07-19 19:00:00",47574,1,13.11,24.8 "2013-07-19 20:00:00",47575,1,13.1,24.78 "2013-07-19 21:00:00",47576,1,13.11,24.76 "2013-07-19 22:00:00",47577,1,13.1,24.75 "2013-07-19 23:00:00",47578,1,13.1,24.72 "2013-07-20 00:00:00",47579,1,13.11,24.69 "2013-07-20 01:00:00",47580,1,13.11,24.66 "2013-07-20 02:00:00",47581,1,13.11,24.65 "2013-07-20 03:00:00",47582,1,13.11,24.63 "2013-07-20 04:00:00",47583,1,13.11,24.63 "2013-07-20 05:00:00",47584,1,13.11,24.62 "2013-07-20 06:00:00",47585,1,13.11,24.58 "2013-07-20 07:00:00",47586,1,13.11,24.56 "2013-07-20 08:00:00",47587,1,13.11,24.52 "2013-07-20 09:00:00",47588,1,13.11,24.47 "2013-07-20 10:00:00",47589,1,13.11,24.45 "2013-07-20 11:00:00",47590,1,13.11,24.43 "2013-07-20 12:00:00",47591,1,13.11,24.42 "2013-07-20 13:00:00",47592,1,13.11,24.42 "2013-07-20 14:00:00",47593,1,13.11,24.42 "2013-07-20 15:00:00",47594,1,13.11,24.42 "2013-07-20 16:00:00",47595,1,13.11,24.42 "2013-07-20 17:00:00",47596,1,13.11,24.42 "2013-07-20 18:00:00",47597,1,13.11,24.41 "2013-07-20 19:00:00",47598,1,13.11,24.39 "2013-07-20 20:00:00",47599,1,13.11,24.39 "2013-07-20 21:00:00",47600,1,13.11,24.39 "2013-07-20 22:00:00",47601,1,13.11,24.39 "2013-07-20 23:00:00",47602,1,13.11,24.39 "2013-07-21 00:00:00",47603,1,13.11,24.36 "2013-07-21 01:00:00",47604,1,13.11,24.36 "2013-07-21 02:00:00",47605,1,13.11,24.34 "2013-07-21 03:00:00",47606,1,13.11,24.35 "2013-07-21 04:00:00",47607,1,13.11,24.33 "2013-07-21 05:00:00",47608,1,13.11,24.33 "2013-07-21 06:00:00",47609,1,13.11,24.3 "2013-07-21 07:00:00",47610,1,13.11,24.28 "2013-07-21 08:00:00",47611,1,13.11,24.28 "2013-07-21 09:00:00",47612,1,13.11,24.28 "2013-07-21 10:00:00",47613,1,13.11,24.27 "2013-07-21 11:00:00",47614,1,13.11,24.25 "2013-07-21 12:00:00",47615,1,13.11,24.26 "2013-07-21 13:00:00",47616,1,13.11,24.27 "2013-07-21 14:00:00",47617,1,13.11,24.28 "2013-07-21 15:00:00",47618,1,13.11,24.28 "2013-07-21 16:00:00",47619,1,13.11,24.28 "2013-07-21 17:00:00",47620,1,13.11,24.28 "2013-07-21 18:00:00",47621,1,13.11,24.28 "2013-07-21 19:00:00",47622,1,13.11,24.28 "2013-07-21 20:00:00",47623,1,13.11,24.28 "2013-07-21 21:00:00",47624,1,13.11,24.29 "2013-07-21 22:00:00",47625,1,13.11,24.33 "2013-07-21 23:00:00",47626,1,13.11,24.3 "2013-07-22 00:00:00",47627,1,13.11,24.28 "2013-07-22 01:00:00",47628,1,13.11,24.26 "2013-07-22 02:00:00",47629,1,13.11,24.23 "2013-07-22 03:00:00",47630,1,13.11,24.22 "2013-07-22 04:00:00",47631,1,13.11,24.19 "2013-07-22 05:00:00",47632,1,13.11,24.16 "2013-07-22 06:00:00",47633,1,13.11,24.11 "2013-07-22 07:00:00",47634,1,13.11,24.09 "2013-07-22 08:00:00",47635,1,13.12,24.07 "2013-07-22 09:00:00",47636,1,13.12,24.07 "2013-07-22 10:00:00",47637,1,13.12,24.07 "2013-07-22 11:00:00",47638,1,13.12,24.06 "2013-07-22 12:00:00",47639,1,13.12,24.07 "2013-07-22 13:00:00",47640,1,13.12,24.09 "2013-07-22 14:00:00",47641,1,13.12,24.1 "2013-07-22 15:00:00",47642,1,13.12,24.1 "2013-07-22 16:00:00",47643,1,13.12,24.12 "2013-07-22 17:00:00",47644,1,13.12,24.14 "2013-07-22 18:00:00",47645,1,13.12,24.16 "2013-07-22 19:00:00",47646,1,13.12,24.17 "2013-07-22 20:00:00",47647,1,13.12,24.2 "2013-07-22 21:00:00",47648,1,13.11,24.22 "2013-07-22 22:00:00",47649,1,13.11,24.26 "2013-07-22 23:00:00",47650,1,13.11,24.28 "2013-07-23 00:00:00",47651,1,13.11,24.28 "2013-07-23 01:00:00",47652,1,13.11,24.28 "2013-07-23 02:00:00",47653,1,13.11,24.28 "2013-07-23 03:00:00",47654,1,13.11,24.28 "2013-07-23 04:00:00",47655,1,13.11,24.28 "2013-07-23 05:00:00",47656,1,13.11,24.28 "2013-07-23 06:00:00",47657,1,13.11,24.28 "2013-07-23 07:00:00",47658,1,13.11,24.28 "2013-07-23 08:00:00",47659,1,13.11,24.27 "2013-07-23 09:00:00",47660,1,13.12,24.24 "2013-07-23 10:00:00",47661,1,13.11,24.22 "2013-07-23 11:00:00",47662,1,13.12,24.22 "2013-07-23 12:00:00",47663,1,13.12,24.25 "2013-07-23 13:00:00",47664,1,13.11,24.34 "2013-07-23 14:00:00",47665,1,13.11,24.42 "2013-07-23 15:00:00",47666,1,13.11,24.5 "2013-07-23 16:00:00",47667,1,13.11,24.56 "2013-07-23 17:00:00",47668,1,13.11,24.57 "2013-07-23 18:00:00",47669,1,13.11,24.55 "2013-07-23 19:00:00",47670,1,13.11,24.52 "2013-07-23 20:00:00",47671,1,13.11,24.51 "2013-07-23 21:00:00",47672,1,13.11,24.51 "2013-07-23 22:00:00",47673,1,13.11,24.52 "2013-07-23 23:00:00",47674,1,13.11,24.54 "2013-07-24 00:00:00",47675,1,13.11,24.52 "2013-07-24 01:00:00",47676,1,13.11,24.51 "2013-07-24 02:00:00",47677,1,13.11,24.51 "2013-07-24 03:00:00",47678,1,13.11,24.51 "2013-07-24 04:00:00",47679,1,13.11,24.51 "2013-07-24 05:00:00",47680,1,13.11,24.51 "2013-07-24 06:00:00",47681,1,13.11,24.48 "2013-07-24 07:00:00",47682,1,13.11,24.48 "2013-07-24 08:00:00",47683,1,13.11,24.48 "2013-07-24 09:00:00",47684,1,13.11,24.45 "2013-07-24 10:00:00",47685,1,13.11,24.45 "2013-07-24 11:00:00",47686,1,13.11,24.45 "2013-07-24 12:00:00",47687,1,13.11,24.45 "2013-07-24 13:00:00",47688,1,13.11,24.45 "2013-07-24 14:00:00",47689,1,13.11,24.45 "2013-07-24 15:00:00",47690,1,13.11,24.45 "2013-07-24 16:00:00",47691,1,13.11,24.48 "2013-07-24 17:00:00",47692,1,13.11,24.59 "2013-07-24 18:00:00",47693,1,13.11,24.69 "2013-07-24 19:00:00",47694,1,13.11,24.78 "2013-07-24 20:00:00",47695,1,13.1,24.83 "2013-07-24 21:00:00",47696,1,13.1,24.89 "2013-07-24 22:00:00",47697,1,13.11,24.92 "2013-07-24 23:00:00",47698,1,13.1,24.97 "2013-07-25 00:00:00",47699,1,13.1,24.98 "2013-07-25 01:00:00",47700,1,13.1,25 "2013-07-25 02:00:00",47701,1,13.1,25.04 "2013-07-25 03:00:00",47702,1,13.1,25.04 "2013-07-25 04:00:00",47703,1,13.1,25.04 "2013-07-25 05:00:00",47704,1,13.1,25.04 "2013-07-25 06:00:00",47705,1,13.1,25.04 "2013-07-25 07:00:00",47706,1,13.1,25.04 "2013-07-25 08:00:00",47707,1,13.1,25.04 "2013-07-25 09:00:00",47708,1,13.1,25.03 "2013-07-25 10:00:00",47709,1,13.1,25 "2013-07-25 11:00:00",47710,1,13.1,24.98 "2013-07-25 12:00:00",47711,1,13.1,24.98 "2013-07-25 13:00:00",47712,1,13.1,24.98 "2013-07-25 14:00:00",47713,1,13.1,24.97 "2013-07-25 15:00:00",47714,1,13.1,24.95 "2013-07-25 16:00:00",47715,1,13.1,24.92 "2013-07-25 17:00:00",47716,1,13.1,24.93 "2013-07-25 18:00:00",47717,1,13.1,24.95 "2013-07-25 19:00:00",47718,1,13.1,24.96 "2013-07-25 20:00:00",47719,1,13.1,24.99 "2013-07-25 21:00:00",47720,1,13.1,25.03 "2013-07-25 22:00:00",47721,1,13.1,25.05 "2013-07-25 23:00:00",47722,1,13.1,25.07 "2013-07-26 00:00:00",47723,1,13.1,25.09 "2013-07-26 01:00:00",47724,1,13.1,25.1 "2013-07-26 02:00:00",47725,1,13.1,25.1 "2013-07-26 03:00:00",47726,1,13.1,25.1 "2013-07-26 04:00:00",47727,1,13.1,25.08 "2013-07-26 05:00:00",47728,1,13.1,25.06 "2013-07-26 06:00:00",47729,1,13.1,25.04 "2013-07-26 07:00:00",47730,1,13.1,25.04 "2013-07-26 08:00:00",47731,1,13.1,25.03 "2013-07-26 09:00:00",47732,1,13.1,25.03 "2013-07-26 10:00:00",47733,1,13.1,25.01 "2013-07-26 11:00:00",47734,1,13.1,24.98 "2013-07-26 12:00:00",47735,1,13.1,24.98 "2013-07-26 13:00:00",47736,1,13.1,24.98 "2013-07-26 14:00:00",47737,1,13.1,24.98 "2013-07-26 15:00:00",47738,1,13.1,24.98 "2013-07-26 16:00:00",47739,1,13.1,25.01 "2013-07-26 17:00:00",47740,1,13.1,25.03 "2013-07-26 18:00:00",47741,1,13.1,25.04 "2013-07-26 19:00:00",47742,1,13.1,25.08 "2013-07-26 20:00:00",47743,1,13.09,25.11 "2013-07-26 21:00:00",47744,1,13.1,25.15 "2013-07-26 22:00:00",47745,1,13.1,25.17 "2013-07-26 23:00:00",47746,1,13.1,25.19 "2013-07-27 00:00:00",47747,1,13.1,25.19 "2013-07-27 01:00:00",47748,1,13.1,25.19 "2013-07-27 02:00:00",47749,1,13.1,25.2 "2013-07-27 03:00:00",47750,1,13.1,25.2 "2013-07-27 04:00:00",47751,1,13.09,25.19 "2013-07-27 05:00:00",47752,1,13.1,25.19 "2013-07-27 06:00:00",47753,1,13.1,25.16 "2013-07-27 07:00:00",47754,1,13.1,25.16 "2013-07-27 08:00:00",47755,1,13.1,25.16 "2013-07-27 09:00:00",47756,1,13.1,25.18 "2013-07-27 10:00:00",47757,1,13.1,25.2 "2013-07-27 11:00:00",47758,1,13.1,25.22 "2013-07-27 12:00:00",47759,1,13.1,25.25 "2013-07-27 13:00:00",47760,1,13.1,25.28 "2013-07-27 14:00:00",47761,1,13.1,25.3 "2013-07-27 15:00:00",47762,1,13.1,25.34 "2013-07-27 16:00:00",47763,1,13.1,25.35 "2013-07-27 17:00:00",47764,1,13.09,25.37 "2013-07-27 18:00:00",47765,1,13.09,25.37 "2013-07-27 19:00:00",47766,1,13.09,25.39 "2013-07-27 20:00:00",47767,1,13.09,25.4 "2013-07-27 21:00:00",47768,1,13.09,25.42 "2013-07-27 22:00:00",47769,1,13.09,25.44 "2013-07-27 23:00:00",47770,1,13.09,25.46 "2013-07-28 00:00:00",47771,1,13.09,25.46 "2013-07-28 01:00:00",47772,1,13.09,25.46 "2013-07-28 02:00:00",47773,1,13.09,25.46 "2013-07-28 03:00:00",47774,1,13.09,25.46 "2013-07-28 04:00:00",47775,1,13.09,25.46 "2013-07-28 05:00:00",47776,1,13.09,25.44 "2013-07-28 06:00:00",47777,1,13.09,25.42 "2013-07-28 07:00:00",47778,1,13.09,25.4 "2013-07-28 08:00:00",47779,1,13.09,25.42 "2013-07-28 09:00:00",47780,1,13.09,25.43 "2013-07-28 10:00:00",47781,1,13.09,25.46 "2013-07-28 11:00:00",47782,1,13.09,25.46 "2013-07-28 12:00:00",47783,1,13.09,25.48 "2013-07-28 13:00:00",47784,1,13.09,25.52 "2013-07-28 14:00:00",47785,1,13.09,25.54 "2013-07-28 15:00:00",47786,1,13.09,25.55 "2013-07-28 16:00:00",47787,1,13.09,25.58 "2013-07-28 17:00:00",47788,1,13.09,25.58 "2013-07-28 18:00:00",47789,1,13.09,25.6 "2013-07-28 19:00:00",47790,1,13.09,25.62 "2013-07-28 20:00:00",47791,1,13.09,25.64 "2013-07-28 21:00:00",47792,1,13.09,25.66 "2013-07-28 22:00:00",47793,1,13.09,25.7 "2013-07-28 23:00:00",47794,1,13.09,25.72 "2013-07-29 00:00:00",47795,1,13.09,25.73 "2013-07-29 01:00:00",47796,1,13.09,25.76 "2013-07-29 02:00:00",47797,1,13.09,25.77 "2013-07-29 03:00:00",47798,1,13.09,25.8 "2013-07-29 04:00:00",47799,1,13.09,25.83 "2013-07-29 05:00:00",47800,1,13.09,25.83 "2013-07-29 06:00:00",47801,1,13.09,25.83 "2013-07-29 07:00:00",47802,1,13.09,25.83 "2013-07-29 08:00:00",47803,1,13.09,25.83 "2013-07-29 09:00:00",47804,1,13.09,25.83 "2013-07-29 10:00:00",47805,1,13.09,25.83 "2013-07-29 11:00:00",47806,1,13.09,25.83 "2013-07-29 12:00:00",47807,1,13.09,25.83 "2013-07-29 13:00:00",47808,1,13.09,25.83 "2013-07-29 14:00:00",47809,1,13.09,25.84 "2013-07-29 15:00:00",47810,1,13.09,25.85 "2013-07-29 16:00:00",47811,1,13.09,25.85 "2013-07-29 17:00:00",47812,1,13.09,25.88 "2013-07-29 18:00:00",47813,1,13.09,25.89 "2013-07-29 19:00:00",47814,1,13.09,25.89 "2013-07-29 20:00:00",47815,1,13.09,25.91 "2013-07-29 21:00:00",47816,1,13.09,25.94 "2013-07-29 22:00:00",47817,1,13.09,25.95 "2013-07-29 23:00:00",47818,1,13.09,25.97 "2013-07-30 00:00:00",47819,1,13.08,25.96 "2013-07-30 01:00:00",47820,1,13.09,25.94 "2013-07-30 02:00:00",47821,1,13.09,25.92 "2013-07-30 03:00:00",47822,1,13.09,25.89 "2013-07-30 04:00:00",47823,1,13.09,25.84 "2013-07-30 05:00:00",47824,1,13.09,25.78 "2013-07-30 06:00:00",47825,1,13.09,25.71 "2013-07-30 07:00:00",47826,1,13.09,25.65 "2013-07-30 08:00:00",47827,1,13.09,25.62 "2013-07-30 09:00:00",47828,1,13.09,25.58 "2013-07-30 10:00:00",47829,1,13.09,25.56 "2013-07-30 11:00:00",47830,1,13.09,25.55 "2013-07-30 12:00:00",47831,1,13.09,25.55 "2013-07-30 13:00:00",47832,1,13.09,25.56 "2013-07-30 14:00:00",47833,1,13.09,25.57 "2013-07-30 15:00:00",47834,1,13.09,25.49 "2013-07-30 16:00:00",47835,1,13.09,25.43 "2013-07-30 17:00:00",47836,1,13.09,25.37 "2013-07-30 18:00:00",47837,1,13.09,25.32 "2013-07-30 19:00:00",47838,1,13.09,25.29 "2013-07-30 20:00:00",47839,1,13.1,25.28 "2013-07-30 21:00:00",47840,1,13.1,25.26 "2013-07-30 22:00:00",47841,1,13.09,25.25 "2013-07-30 23:00:00",47842,1,13.1,25.24 "2013-07-31 00:00:00",47843,1,13.09,25.22 "2013-07-31 01:00:00",47844,1,13.09,25.2 "2013-07-31 02:00:00",47845,1,13.09,25.18 "2013-07-31 03:00:00",47846,1,13.1,25.16 "2013-07-31 04:00:00",47847,1,13.1,25.15 "2013-07-31 05:00:00",47848,1,13.1,25.11 "2013-07-31 06:00:00",47849,1,13.1,25.07 "2013-07-31 07:00:00",47850,1,13.1,25.04 "2013-07-31 08:00:00",47851,1,13.1,25.02 "2013-07-31 09:00:00",47852,1,13.1,24.98 "2013-07-31 10:00:00",47853,1,13.1,24.98 "2013-07-31 11:00:00",47854,1,13.1,24.95 "2013-07-31 12:00:00",47855,1,13.1,24.95 "2013-07-31 13:00:00",47856,1,13.1,24.94 "2013-07-31 14:00:00",47857,1,13.1,24.86 "2013-07-31 15:00:00",47858,1,13.1,24.89 "2013-07-31 16:00:00",47859,1,13.11,24.87 "2013-07-31 17:00:00",47860,1,13.1,24.85 "2013-07-31 18:00:00",47861,1,13.1,24.82 "2013-07-31 19:00:00",47862,1,13.11,24.83 "2013-07-31 20:00:00",47863,1,13.1,24.85 "2013-07-31 21:00:00",47864,1,13.1,24.89 "2013-07-31 22:00:00",47865,1,13.1,24.91 "2013-07-31 23:00:00",47866,1,13.1,24.94 "2013-08-01 00:00:00",47867,1,13.1,24.92 "2013-08-01 01:00:00",47868,1,13.1,24.93 "2013-08-01 02:00:00",47869,1,13.1,24.94 "2013-08-01 03:00:00",47870,1,13.1,24.95 "2013-08-01 04:00:00",47871,1,13.1,24.96 "2013-08-01 05:00:00",47872,1,13.1,24.95 "2013-08-01 06:00:00",47873,1,13.1,24.92 "2013-08-01 07:00:00",47874,1,13.1,24.92 "2013-08-01 08:00:00",47875,1,13.1,24.92 "2013-08-01 09:00:00",47876,1,13.11,24.89 "2013-08-01 10:00:00",47877,1,13.1,24.88 "2013-08-01 11:00:00",47878,1,13.1,24.87 "2013-08-01 12:00:00",47879,1,13.1,24.86 "2013-08-01 13:00:00",47880,1,13.1,24.84 "2013-08-01 14:00:00",47881,1,13.11,24.85 "2013-08-01 15:00:00",47882,1,13.11,24.85 "2013-08-01 16:00:00",47883,1,13.11,24.86 "2013-08-01 17:00:00",47884,1,13.1,24.87 "2013-08-01 18:00:00",47885,1,13.11,24.88 "2013-08-01 19:00:00",47886,1,13.11,24.89 "2013-08-01 20:00:00",47887,1,13.1,24.92 "2013-08-01 21:00:00",47888,1,13.1,24.96 "2013-08-01 22:00:00",47889,1,13.1,25 "2013-08-01 23:00:00",47890,1,13.1,25.04 "2013-08-02 00:00:00",47891,1,13.1,25.05 "2013-08-02 01:00:00",47892,1,13.1,25.08 "2013-08-02 02:00:00",47893,1,13.1,25.1 "2013-08-02 03:00:00",47894,1,13.1,25.11 "2013-08-02 04:00:00",47895,1,13.09,25.13 "2013-08-02 05:00:00",47896,1,13.1,25.13 "2013-08-02 06:00:00",47897,1,13.1,25.12 "2013-08-02 07:00:00",47898,1,13.1,25.1 "2013-08-02 08:00:00",47899,1,13.1,25.1 "2013-08-02 09:00:00",47900,1,13.1,25.07 "2013-08-02 10:00:00",47901,1,13.1,25.05 "2013-08-02 11:00:00",47902,1,13.1,25 "2013-08-02 12:00:00",47903,1,13.11,24.91 "2013-08-02 13:00:00",47904,1,13.1,24.83 "2013-08-02 14:00:00",47905,1,13.11,24.79 "2013-08-02 15:00:00",47906,1,13.11,24.74 "2013-08-02 16:00:00",47907,1,13.11,24.7 "2013-08-02 17:00:00",47908,1,13.11,24.69 "2013-08-02 18:00:00",47909,1,13.11,24.66 "2013-08-02 19:00:00",47910,1,13.11,24.66 "2013-08-02 20:00:00",47911,1,13.11,24.67 "2013-08-02 21:00:00",47912,1,13.11,24.69 "2013-08-02 22:00:00",47913,1,13.11,24.71 "2013-08-02 23:00:00",47914,1,13.11,24.73 "2013-08-03 00:00:00",47915,1,13.1,24.72 "2013-08-03 01:00:00",47916,1,13.11,24.72 "2013-08-03 02:00:00",47917,1,13.1,24.74 "2013-08-03 03:00:00",47918,1,13.1,24.72 "2013-08-03 04:00:00",47919,1,13.1,24.72 "2013-08-03 05:00:00",47920,1,13.1,24.71 "2013-08-03 06:00:00",47921,1,13.1,24.69 "2013-08-03 07:00:00",47922,1,13.1,24.67 "2013-08-03 08:00:00",47923,1,13.1,24.66 "2013-08-03 09:00:00",47924,1,13.11,24.63 "2013-08-03 10:00:00",47925,1,13.11,24.63 "2013-08-03 11:00:00",47926,1,13.11,24.63 "2013-08-03 12:00:00",47927,1,13.11,24.63 "2013-08-03 13:00:00",47928,1,13.11,24.63 "2013-08-03 14:00:00",47929,1,13.11,24.62 "2013-08-03 15:00:00",47930,1,13.11,24.63 "2013-08-03 16:00:00",47931,1,13.11,24.61 "2013-08-03 17:00:00",47932,1,13.11,24.62 "2013-08-03 18:00:00",47933,1,13.11,24.63 "2013-08-03 19:00:00",47934,1,13.11,24.62 "2013-08-03 20:00:00",47935,1,13.11,24.63 "2013-08-03 21:00:00",47936,1,13.11,24.63 "2013-08-03 22:00:00",47937,1,13.11,24.65 "2013-08-03 23:00:00",47938,1,13.11,24.66 "2013-08-04 00:00:00",47939,1,13.11,24.65 "2013-08-04 01:00:00",47940,1,13.11,24.63 "2013-08-04 02:00:00",47941,1,13.11,24.63 "2013-08-04 03:00:00",47942,1,13.11,24.63 "2013-08-04 04:00:00",47943,1,13.11,24.63 "2013-08-04 05:00:00",47944,1,13.1,24.61 "2013-08-04 06:00:00",47945,1,13.1,24.59 "2013-08-04 07:00:00",47946,1,13.11,24.57 "2013-08-04 08:00:00",47947,1,13.11,24.57 "2013-08-04 09:00:00",47948,1,13.11,24.57 "2013-08-04 10:00:00",47949,1,13.11,24.57 "2013-08-04 11:00:00",47950,1,13.11,24.57 "2013-08-04 12:00:00",47951,1,13.11,24.55 "2013-08-04 13:00:00",47952,1,13.11,24.54 "2013-08-04 14:00:00",47953,1,13.11,24.54 "2013-08-04 15:00:00",47954,1,13.11,24.54 "2013-08-04 16:00:00",47955,1,13.11,24.53 "2013-08-04 17:00:00",47956,1,13.11,24.52 "2013-08-04 18:00:00",47957,1,13.11,24.51 "2013-08-04 19:00:00",47958,1,13.11,24.51 "2013-08-04 20:00:00",47959,1,13.11,24.51 "2013-08-04 21:00:00",47960,1,13.11,24.53 "2013-08-04 22:00:00",47961,1,13.11,24.54 "2013-08-04 23:00:00",47962,1,13.11,24.54 "2013-08-05 00:00:00",47963,1,13.11,24.54 "2013-08-05 01:00:00",47964,1,13.11,24.54 "2013-08-05 02:00:00",47965,1,13.11,24.54 "2013-08-05 03:00:00",47966,1,13.11,24.54 "2013-08-05 04:00:00",47967,1,13.11,24.54 "2013-08-05 05:00:00",47968,1,13.11,24.51 "2013-08-05 06:00:00",47969,1,13.11,24.49 "2013-08-05 07:00:00",47970,1,13.11,24.47 "2013-08-05 08:00:00",47971,1,13.11,24.45 "2013-08-05 09:00:00",47972,1,13.11,24.42 "2013-08-05 10:00:00",47973,1,13.11,24.42 "2013-08-05 11:00:00",47974,1,13.11,24.39 "2013-08-05 12:00:00",47975,1,13.11,24.39 "2013-08-05 13:00:00",47976,1,13.11,24.39 "2013-08-05 14:00:00",47977,1,13.11,24.36 "2013-08-05 15:00:00",47978,1,13.11,24.36 "2013-08-05 16:00:00",47979,1,13.11,24.36 "2013-08-05 17:00:00",47980,1,13.11,24.36 "2013-08-05 18:00:00",47981,1,13.11,24.36 "2013-08-05 19:00:00",47982,1,13.11,24.37 "2013-08-05 20:00:00",47983,1,13.11,24.39 "2013-08-05 21:00:00",47984,1,13.11,24.41 "2013-08-05 22:00:00",47985,1,13.11,24.44 "2013-08-05 23:00:00",47986,1,13.11,24.45 "2013-08-06 00:00:00",47987,1,13.11,24.45 "2013-08-06 01:00:00",47988,1,13.11,24.45 "2013-08-06 02:00:00",47989,1,13.11,24.45 "2013-08-06 03:00:00",47990,1,13.11,24.45 "2013-08-06 04:00:00",47991,1,13.11,24.45 "2013-08-06 05:00:00",47992,1,13.11,24.45 "2013-08-06 06:00:00",47993,1,13.11,24.42 "2013-08-06 07:00:00",47994,1,13.11,24.39 "2013-08-06 08:00:00",47995,1,13.11,24.38 "2013-08-06 09:00:00",47996,1,13.11,24.39 "2013-08-06 10:00:00",47997,1,13.11,24.48 "2013-08-06 11:00:00",47998,1,13.11,24.54 "2013-08-06 12:00:00",47999,1,13.11,24.6 "2013-08-06 13:00:00",48000,1,13.11,24.66 "2013-08-06 14:00:00",48001,1,13.11,24.72 "2013-08-06 15:00:00",48002,1,13.11,24.77 "2013-08-06 16:00:00",48003,1,13.11,24.81 "2013-08-06 17:00:00",48004,1,13.1,24.84 "2013-08-06 18:00:00",48005,1,13.1,24.86 "2013-08-06 19:00:00",48006,1,13.11,24.85 "2013-08-06 20:00:00",48007,1,13.1,24.82 "2013-08-06 21:00:00",48008,1,13.11,24.77 "2013-08-06 22:00:00",48009,1,13.11,24.74 "2013-08-06 23:00:00",48010,1,13.11,24.72 "2013-08-07 00:00:00",48011,1,13.11,24.69 "2013-08-07 01:00:00",48012,1,13.1,24.68 "2013-08-07 02:00:00",48013,1,13.11,24.65 "2013-08-07 03:00:00",48014,1,13.11,24.63 "2013-08-07 04:00:00",48015,1,13.11,24.59 "2013-08-07 05:00:00",48016,1,13.11,24.56 "2013-08-07 06:00:00",48017,1,13.11,24.51 "2013-08-07 07:00:00",48018,1,13.11,24.46 "2013-08-07 08:00:00",48019,1,13.11,24.43 "2013-08-07 09:00:00",48020,1,13.11,24.44 "2013-08-07 10:00:00",48021,1,13.11,24.51 "2013-08-07 11:00:00",48022,1,13.11,24.58 "2013-08-07 12:00:00",48023,1,13.11,24.64 "2013-08-07 13:00:00",48024,1,13.11,24.68 "2013-08-07 14:00:00",48025,1,13.11,24.73 "2013-08-07 15:00:00",48026,1,13.11,24.75 "2013-08-07 16:00:00",48027,1,13.11,24.79 "2013-08-07 17:00:00",48028,1,13.11,24.83 "2013-08-07 18:00:00",48029,1,13.1,24.86 "2013-08-07 19:00:00",48030,1,13.1,24.85 "2013-08-07 20:00:00",48031,1,13.1,24.82 "2013-08-07 21:00:00",48032,1,13.1,24.8 "2013-08-07 22:00:00",48033,1,13.1,24.78 "2013-08-07 23:00:00",48034,1,13.1,24.78 "2013-08-08 00:00:00",48035,1,13.1,24.78 "2013-08-08 01:00:00",48036,1,13.1,24.78 "2013-08-08 02:00:00",48037,1,13.1,24.76 "2013-08-08 03:00:00",48038,1,13.1,24.75 "2013-08-08 04:00:00",48039,1,13.1,24.75 "2013-08-08 05:00:00",48040,1,13.1,24.73 "2013-08-08 06:00:00",48041,1,13.11,24.69 "2013-08-08 07:00:00",48042,1,13.1,24.67 "2013-08-08 08:00:00",48043,1,13.11,24.62 "2013-08-08 09:00:00",48044,1,13.11,24.58 "2013-08-08 10:00:00",48045,1,12.94,24.55 "2013-08-08 11:00:00",48046,1,13.11,24.58 "2013-08-08 12:00:00",48047,1,13.11,24.66 "2013-08-08 13:00:00",48048,1,13.11,24.71 "2013-08-08 14:00:00",48049,1,13.11,24.76 "2013-08-08 15:00:00",48050,1,13.11,24.81 "2013-08-08 16:00:00",48051,1,13.1,24.89 "2013-08-08 17:00:00",48052,1,13.1,24.92 "2013-08-08 18:00:00",48053,1,13.1,24.96 "2013-08-08 19:00:00",48054,1,13.1,24.99 "2013-08-08 20:00:00",48055,1,13.1,25.04 "2013-08-08 21:00:00",48056,1,13.1,25.09 "2013-08-08 22:00:00",48057,1,13.1,25.13 "2013-08-08 23:00:00",48058,1,13.1,25.17 "2013-08-09 00:00:00",48059,1,13.1,25.2 "2013-08-09 01:00:00",48060,1,13.09,25.22 "2013-08-09 02:00:00",48061,1,13.09,25.22 "2013-08-09 03:00:00",48062,1,13.09,25.22 "2013-08-09 04:00:00",48063,1,13.09,25.22 "2013-08-09 05:00:00",48064,1,13.09,25.19 "2013-08-09 06:00:00",48065,1,13.09,25.16 "2013-08-09 07:00:00",48066,1,13.1,25.15 "2013-08-09 08:00:00",48067,1,13.1,25.12 "2013-08-09 09:00:00",48068,1,13.1,25.09 "2013-08-09 10:00:00",48069,1,13.1,25.05 "2013-08-09 11:00:00",48070,1,13.1,25.03 "2013-08-09 12:00:00",48071,1,13.1,25.01 "2013-08-09 13:00:00",48072,1,13.1,24.98 "2013-08-09 14:00:00",48073,1,13.1,24.98 "2013-08-09 15:00:00",48074,1,13.1,24.98 "2013-08-09 16:00:00",48075,1,13.1,25 "2013-08-09 17:00:00",48076,1,13.1,25.03 "2013-08-09 18:00:00",48077,1,13.1,25.03 "2013-08-09 19:00:00",48078,1,13.1,25.04 "2013-08-09 20:00:00",48079,1,13.1,25.06 "2013-08-09 21:00:00",48080,1,13.1,25.1 "2013-08-09 22:00:00",48081,1,13.1,25.12 "2013-08-09 23:00:00",48082,1,13.1,25.15 "2013-08-10 00:00:00",48083,1,13.1,25.17 "2013-08-10 01:00:00",48084,1,13.09,25.2 "2013-08-10 02:00:00",48085,1,13.09,25.22 "2013-08-10 03:00:00",48086,1,13.09,25.23 "2013-08-10 04:00:00",48087,1,13.09,25.25 "2013-08-10 05:00:00",48088,1,13.09,25.25 "2013-08-10 06:00:00",48089,1,13.09,25.24 "2013-08-10 07:00:00",48090,1,13.09,25.23 "2013-08-10 08:00:00",48091,1,13.09,25.22 "2013-08-10 09:00:00",48092,1,13.09,25.22 "2013-08-10 10:00:00",48093,1,13.1,25.22 "2013-08-10 11:00:00",48094,1,13.09,25.22 "2013-08-10 12:00:00",48095,1,13.09,25.22 "2013-08-10 13:00:00",48096,1,13.1,25.22 "2013-08-10 14:00:00",48097,1,13.1,25.22 "2013-08-10 15:00:00",48098,1,13.1,25.22 "2013-08-10 16:00:00",48099,1,13.1,25.24 "2013-08-10 17:00:00",48100,1,13.09,25.25 "2013-08-10 18:00:00",48101,1,13.09,25.25 "2013-08-10 19:00:00",48102,1,13.09,25.25 "2013-08-10 20:00:00",48103,1,13.09,25.25 "2013-08-10 21:00:00",48104,1,13.09,25.25 "2013-08-10 22:00:00",48105,1,13.09,25.27 "2013-08-10 23:00:00",48106,1,13.09,25.28 "2013-08-11 00:00:00",48107,1,13.09,25.26 "2013-08-11 01:00:00",48108,1,13.09,25.25 "2013-08-11 02:00:00",48109,1,13.09,25.25 "2013-08-11 03:00:00",48110,1,13.09,25.25 "2013-08-11 04:00:00",48111,1,13.09,25.24 "2013-08-11 05:00:00",48112,1,13.09,25.22 "2013-08-11 06:00:00",48113,1,13.09,25.2 "2013-08-11 07:00:00",48114,1,13.09,25.18 "2013-08-11 08:00:00",48115,1,13.1,25.16 "2013-08-11 09:00:00",48116,1,13.09,25.16 "2013-08-11 10:00:00",48117,1,13.1,25.16 "2013-08-11 11:00:00",48118,1,13.1,25.16 "2013-08-11 12:00:00",48119,1,13.1,25.16 "2013-08-11 13:00:00",48120,1,13.1,25.16 "2013-08-11 14:00:00",48121,1,13.1,25.16 "2013-08-11 15:00:00",48122,1,13.1,25.16 "2013-08-11 16:00:00",48123,1,13.1,25.16 "2013-08-11 17:00:00",48124,1,13.1,25.16 "2013-08-11 18:00:00",48125,1,13.1,25.16 "2013-08-11 19:00:00",48126,1,13.1,25.16 "2013-08-11 20:00:00",48127,1,13.1,25.18 "2013-08-11 21:00:00",48128,1,13.1,25.21 "2013-08-11 22:00:00",48129,1,13.1,25.24 "2013-08-11 23:00:00",48130,1,13.1,25.27 "2013-08-12 00:00:00",48131,1,13.1,25.26 "2013-08-12 01:00:00",48132,1,13.09,25.28 "2013-08-12 02:00:00",48133,1,13.09,25.28 "2013-08-12 03:00:00",48134,1,13.09,25.3 "2013-08-12 04:00:00",48135,1,13.09,25.31 "2013-08-12 05:00:00",48136,1,13.09,25.31 "2013-08-12 06:00:00",48137,1,13.09,25.31 "2013-08-12 07:00:00",48138,1,13.09,25.29 "2013-08-12 08:00:00",48139,1,13.1,25.28 "2013-08-12 09:00:00",48140,1,13.1,25.28 "2013-08-12 10:00:00",48141,1,13.1,25.28 "2013-08-12 11:00:00",48142,1,13.1,25.26 "2013-08-12 12:00:00",48143,1,13.1,25.25 "2013-08-12 13:00:00",48144,1,13.1,25.25 "2013-08-12 14:00:00",48145,1,13.1,25.25 "2013-08-12 15:00:00",48146,1,13.1,25.28 "2013-08-12 16:00:00",48147,1,13.1,25.3 "2013-08-12 17:00:00",48148,1,13.09,25.33 "2013-08-12 18:00:00",48149,1,13.09,25.35 "2013-08-12 19:00:00",48150,1,13.09,25.39 "2013-08-12 20:00:00",48151,1,13.09,25.41 "2013-08-12 21:00:00",48152,1,13.09,25.45 "2013-08-12 22:00:00",48153,1,13.09,25.47 "2013-08-12 23:00:00",48154,1,13.09,25.5 "2013-08-13 00:00:00",48155,1,13.09,25.52 "2013-08-13 01:00:00",48156,1,13.09,25.52 "2013-08-13 02:00:00",48157,1,13.09,25.52 "2013-08-13 03:00:00",48158,1,13.09,25.52 "2013-08-13 04:00:00",48159,1,13.09,25.52 "2013-08-13 05:00:00",48160,1,13.09,25.52 "2013-08-13 06:00:00",48161,1,13.09,25.49 "2013-08-13 07:00:00",48162,1,13.09,25.48 "2013-08-13 08:00:00",48163,1,13.09,25.46 "2013-08-13 09:00:00",48164,1,13.09,25.46 "2013-08-13 10:00:00",48165,1,13.09,25.43 "2013-08-13 11:00:00",48166,1,13.09,25.42 "2013-08-13 12:00:00",48167,1,13.09,25.4 "2013-08-13 13:00:00",48168,1,13.09,25.4 "2013-08-13 14:00:00",48169,1,13.09,25.4 "2013-08-13 15:00:00",48170,1,13.09,25.41 "2013-08-13 16:00:00",48171,1,13.09,25.43 "2013-08-13 17:00:00",48172,1,13.09,25.45 "2013-08-13 18:00:00",48173,1,13.09,25.43 "2013-08-13 19:00:00",48174,1,13.09,25.38 "2013-08-13 20:00:00",48175,1,13.09,25.32 "2013-08-13 21:00:00",48176,1,13.09,25.29 "2013-08-13 22:00:00",48177,1,13.09,25.28 "2013-08-13 23:00:00",48178,1,13.1,25.25 "2013-08-14 00:00:00",48179,1,13.1,25.22 "2013-08-14 01:00:00",48180,1,13.1,25.21 "2013-08-14 02:00:00",48181,1,13.1,25.18 "2013-08-14 03:00:00",48182,1,13.1,25.16 "2013-08-14 04:00:00",48183,1,13.09,25.14 "2013-08-14 05:00:00",48184,1,13.1,25.13 "2013-08-14 06:00:00",48185,1,13.1,25.1 "2013-08-14 07:00:00",48186,1,13.1,25.07 "2013-08-14 08:00:00",48187,1,13.1,25.07 "2013-08-14 09:00:00",48188,1,13.1,25.04 "2013-08-14 10:00:00",48189,1,13.1,25.04 "2013-08-14 11:00:00",48190,1,13.1,25.03 "2013-08-14 12:00:00",48191,1,13.1,25.1 "2013-08-14 13:00:00",48192,1,13.1,25.19 "2013-08-14 14:00:00",48193,1,13.1,25.25 "2013-08-14 15:00:00",48194,1,13.09,25.31 "2013-08-14 16:00:00",48195,1,13.09,25.35 "2013-08-14 17:00:00",48196,1,13.09,25.39 "2013-08-14 18:00:00",48197,1,13.09,25.4 "2013-08-14 19:00:00",48198,1,13.09,25.43 "2013-08-14 20:00:00",48199,1,13.09,25.46 "2013-08-14 21:00:00",48200,1,13.09,25.49 "2013-08-14 22:00:00",48201,1,13.09,25.52 "2013-08-14 23:00:00",48202,1,13.09,25.52 "2013-08-15 00:00:00",48203,1,13.09,25.52 "2013-08-15 01:00:00",48204,1,13.09,25.53 "2013-08-15 02:00:00",48205,1,13.09,25.54 "2013-08-15 03:00:00",48206,1,13.09,25.55 "2013-08-15 04:00:00",48207,1,13.09,25.55 "2013-08-15 05:00:00",48208,1,13.09,25.55 "2013-08-15 06:00:00",48209,1,13.09,25.52 "2013-08-15 07:00:00",48210,1,13.09,25.52 "2013-08-15 08:00:00",48211,1,13.09,25.52 "2013-08-15 09:00:00",48212,1,13.09,25.52 "2013-08-15 10:00:00",48213,1,13.09,25.5 "2013-08-15 11:00:00",48214,1,13.09,25.47 "2013-08-15 12:00:00",48215,1,13.09,25.45 "2013-08-15 13:00:00",48216,1,13.09,25.44 "2013-08-15 14:00:00",48217,1,13.09,25.46 "2013-08-15 15:00:00",48218,1,13.09,25.43 "2013-08-15 16:00:00",48219,1,13.09,25.37 "2013-08-15 17:00:00",48220,1,13.1,25.29 "2013-08-15 18:00:00",48221,1,13.1,25.24 "2013-08-15 19:00:00",48222,1,13.1,25.2 "2013-08-15 20:00:00",48223,1,13.1,25.16 "2013-08-15 21:00:00",48224,1,13.1,25.16 "2013-08-15 22:00:00",48225,1,13.1,25.14 "2013-08-15 23:00:00",48226,1,13.1,25.1 "2013-08-16 00:00:00",48227,1,13.1,25.03 "2013-08-16 01:00:00",48228,1,13.1,25.02 "2013-08-16 02:00:00",48229,1,13.1,24.99 "2013-08-16 03:00:00",48230,1,13.1,24.98 "2013-08-16 04:00:00",48231,1,13.1,24.98 "2013-08-16 05:00:00",48232,1,13.1,24.95 "2013-08-16 06:00:00",48233,1,13.1,24.92 "2013-08-16 07:00:00",48234,1,13.11,24.9 "2013-08-16 08:00:00",48235,1,13.11,24.87 "2013-08-16 09:00:00",48236,1,13.11,24.85 "2013-08-16 10:00:00",48237,1,13.11,24.82 "2013-08-16 11:00:00",48238,1,13.11,24.8 "2013-08-16 12:00:00",48239,1,13.11,24.77 "2013-08-16 13:00:00",48240,1,13.11,24.75 "2013-08-16 14:00:00",48241,1,13.11,24.75 "2013-08-16 15:00:00",48242,1,13.11,24.75 "2013-08-16 16:00:00",48243,1,13.11,24.75 "2013-08-16 17:00:00",48244,1,13.1,24.78 "2013-08-16 18:00:00",48245,1,13.1,24.85 "2013-08-16 19:00:00",48246,1,13.1,24.93 "2013-08-16 20:00:00",48247,1,13.1,24.99 "2013-08-16 21:00:00",48248,1,13.1,25.05 "2013-08-16 22:00:00",48249,1,13.1,25.11 "2013-08-16 23:00:00",48250,1,13.1,25.15 "2013-08-17 00:00:00",48251,1,13.1,25.16 "2013-08-17 01:00:00",48252,1,13.1,25.16 "2013-08-17 02:00:00",48253,1,13.09,25.18 "2013-08-17 03:00:00",48254,1,13.09,25.19 "2013-08-17 04:00:00",48255,1,13.1,25.22 "2013-08-17 05:00:00",48256,1,13.09,25.21 "2013-08-17 06:00:00",48257,1,13.09,25.19 "2013-08-17 07:00:00",48258,1,13.09,25.19 "2013-08-17 08:00:00",48259,1,13.09,25.19 "2013-08-17 09:00:00",48260,1,13.1,25.2 "2013-08-17 10:00:00",48261,1,13.1,25.22 "2013-08-17 11:00:00",48262,1,13.1,25.22 "2013-08-17 12:00:00",48263,1,13.1,25.22 "2013-08-17 13:00:00",48264,1,13.1,25.25 "2013-08-17 14:00:00",48265,1,13.1,25.27 "2013-08-17 15:00:00",48266,1,13.1,25.28 "2013-08-17 16:00:00",48267,1,13.1,25.3 "2013-08-17 17:00:00",48268,1,13.1,25.31 "2013-08-17 18:00:00",48269,1,13.1,25.31 "2013-08-17 19:00:00",48270,1,13.09,25.33 "2013-08-17 20:00:00",48271,1,13.09,25.34 "2013-08-17 21:00:00",48272,1,13.09,25.36 "2013-08-17 22:00:00",48273,1,13.09,25.37 "2013-08-17 23:00:00",48274,1,13.09,25.4 "2013-08-18 00:00:00",48275,1,13.09,25.4 "2013-08-18 01:00:00",48276,1,13.09,25.4 "2013-08-18 02:00:00",48277,1,13.09,25.4 "2013-08-18 03:00:00",48278,1,13.09,25.4 "2013-08-18 04:00:00",48279,1,13.09,25.4 "2013-08-18 05:00:00",48280,1,13.09,25.4 "2013-08-18 06:00:00",48281,1,13.09,25.4 "2013-08-18 07:00:00",48282,1,13.09,25.4 "2013-08-18 08:00:00",48283,1,13.09,25.4 "2013-08-18 09:00:00",48284,1,13.09,25.4 "2013-08-18 10:00:00",48285,1,13.09,25.4 "2013-08-18 11:00:00",48286,1,13.09,25.4 "2013-08-18 12:00:00",48287,1,13.09,25.4 "2013-08-18 13:00:00",48288,1,13.09,25.4 "2013-08-18 14:00:00",48289,1,13.09,25.43 "2013-08-18 15:00:00",48290,1,13.09,25.43 "2013-08-18 16:00:00",48291,1,13.09,25.45 "2013-08-18 17:00:00",48292,1,13.09,25.46 "2013-08-18 18:00:00",48293,1,13.09,25.46 "2013-08-18 19:00:00",48294,1,13.09,25.46 "2013-08-18 20:00:00",48295,1,13.09,25.46 "2013-08-18 21:00:00",48296,1,13.09,25.48 "2013-08-18 22:00:00",48297,1,13.09,25.49 "2013-08-18 23:00:00",48298,1,13.09,25.51 "2013-08-19 00:00:00",48299,1,13.09,25.49 "2013-08-19 01:00:00",48300,1,13.09,25.49 "2013-08-19 02:00:00",48301,1,13.09,25.49 "2013-08-19 03:00:00",48302,1,13.09,25.49 "2013-08-19 04:00:00",48303,1,13.09,25.48 "2013-08-19 05:00:00",48304,1,13.09,25.46 "2013-08-19 06:00:00",48305,1,13.09,25.43 "2013-08-19 07:00:00",48306,1,13.09,25.42 "2013-08-19 08:00:00",48307,1,13.09,25.4 "2013-08-19 09:00:00",48308,1,13.09,25.4 "2013-08-19 10:00:00",48309,1,13.09,25.38 "2013-08-19 11:00:00",48310,1,13.09,25.37 "2013-08-19 12:00:00",48311,1,13.09,25.34 "2013-08-19 13:00:00",48312,1,13.09,25.34 "2013-08-19 14:00:00",48313,1,13.09,25.35 "2013-08-19 15:00:00",48314,1,13.09,25.34 "2013-08-19 16:00:00",48315,1,13.09,25.34 "2013-08-19 17:00:00",48316,1,13.09,25.34 "2013-08-19 18:00:00",48317,1,13.09,25.31 "2013-08-19 19:00:00",48318,1,13.09,25.25 "2013-08-19 20:00:00",48319,1,13.1,25.19 "2013-08-19 21:00:00",48320,1,13.1,25.13 "2013-08-19 22:00:00",48321,1,13.1,25.09 "2013-08-19 23:00:00",48322,1,13.1,25.05 "2013-08-20 00:00:00",48323,1,13.1,24.97 "2013-08-20 01:00:00",48324,1,13.1,24.93 "2013-08-20 02:00:00",48325,1,13.1,24.9 "2013-08-20 03:00:00",48326,1,13.1,24.85 "2013-08-20 04:00:00",48327,1,13.1,24.81 "2013-08-20 05:00:00",48328,1,13.1,24.74 "2013-08-20 06:00:00",48329,1,13.11,24.66 "2013-08-20 07:00:00",48330,1,13.11,24.58 "2013-08-20 08:00:00",48331,1,13.11,24.51 "2013-08-20 09:00:00",48332,1,13.11,24.45 "2013-08-20 10:00:00",48333,1,13.11,24.4 "2013-08-20 11:00:00",48334,1,13.11,24.43 "2013-08-20 12:00:00",48335,1,13.11,24.46 "2013-08-20 13:00:00",48336,1,13.11,24.5 "2013-08-20 14:00:00",48337,1,13.11,24.54 "2013-08-20 15:00:00",48338,1,13.11,24.59 "2013-08-20 16:00:00",48339,1,13.11,24.59 "2013-08-20 17:00:00",48340,1,13.11,24.56 "2013-08-20 18:00:00",48341,1,13.11,24.48 "2013-08-20 19:00:00",48342,1,13.11,24.39 "2013-08-20 20:00:00",48343,1,13.11,24.35 "2013-08-20 21:00:00",48344,1,13.11,24.3 "2013-08-20 22:00:00",48345,1,13.11,24.28 "2013-08-20 23:00:00",48346,1,13.11,24.27 "2013-08-21 00:00:00",48347,1,13.11,24.22 "2013-08-21 01:00:00",48348,1,13.11,24.19 "2013-08-21 02:00:00",48349,1,13.11,24.17 "2013-08-21 03:00:00",48350,1,13.11,24.16 "2013-08-21 04:00:00",48351,1,13.12,24.12 "2013-08-21 05:00:00",48352,1,13.11,24.1 "2013-08-21 06:00:00",48353,1,13.12,24.06 "2013-08-21 07:00:00",48354,1,13.12,24.04 "2013-08-21 08:00:00",48355,1,13.12,24.02 "2013-08-21 09:00:00",48356,1,13.12,24.01 "2013-08-21 10:00:00",48357,1,13.12,24.04 "2013-08-21 11:00:00",48358,1,13.12,24.03 "2013-08-21 12:00:00",48359,1,13.12,24.04 "2013-08-21 13:00:00",48360,1,13.12,24.11 "2013-08-21 14:00:00",48361,1,13.12,24.2 "2013-08-21 15:00:00",48362,1,13.12,24.28 "2013-08-21 16:00:00",48363,1,13.11,24.34 "2013-08-21 17:00:00",48364,1,13.11,24.35 "2013-08-21 18:00:00",48365,1,13.12,24.3 "2013-08-21 19:00:00",48366,1,13.12,24.26 "2013-08-21 20:00:00",48367,1,13.12,24.24 "2013-08-21 21:00:00",48368,1,13.11,24.22 "2013-08-21 22:00:00",48369,1,13.11,24.22 "2013-08-21 23:00:00",48370,1,13.11,24.2 "2013-08-22 00:00:00",48371,1,13.11,24.15 "2013-08-22 01:00:00",48372,1,13.11,24.11 "2013-08-22 02:00:00",48373,1,13.11,24.09 "2013-08-22 03:00:00",48374,1,13.11,24.05 "2013-08-22 04:00:00",48375,1,13.11,24.02 "2013-08-22 05:00:00",48376,1,13.12,23.99 "2013-08-22 06:00:00",48377,1,13.12,23.95 "2013-08-22 07:00:00",48378,1,13.12,23.92 "2013-08-22 08:00:00",48379,1,13.12,23.89 "2013-08-22 09:00:00",48380,1,13.12,23.92 "2013-08-22 10:00:00",48381,1,13.12,23.96 "2013-08-22 11:00:00",48382,1,13.12,23.99 "2013-08-22 12:00:00",48383,1,13.12,24.06 "2013-08-22 13:00:00",48384,1,13.12,24.13 "2013-08-22 14:00:00",48385,1,13.12,24.22 "2013-08-22 15:00:00",48386,1,13.11,24.31 "2013-08-22 16:00:00",48387,1,13.11,24.39 "2013-08-22 17:00:00",48388,1,13.11,24.44 "2013-08-22 18:00:00",48389,1,13.11,24.47 "2013-08-22 19:00:00",48390,1,13.11,24.52 "2013-08-22 20:00:00",48391,1,13.11,24.56 "2013-08-22 21:00:00",48392,1,13.11,24.6 "2013-08-22 22:00:00",48393,1,13.11,24.63 "2013-08-22 23:00:00",48394,1,13.11,24.66 "2013-08-23 00:00:00",48395,1,13.11,24.68 "2013-08-23 01:00:00",48396,1,13.11,24.68 "2013-08-23 02:00:00",48397,1,13.1,24.69 "2013-08-23 03:00:00",48398,1,13.11,24.65 "2013-08-23 04:00:00",48399,1,13.11,24.63 "2013-08-23 05:00:00",48400,1,13.11,24.59 "2013-08-23 06:00:00",48401,1,13.11,24.55 "2013-08-23 07:00:00",48402,1,13.11,24.51 "2013-08-23 08:00:00",48403,1,13.11,24.48 "2013-08-23 09:00:00",48404,1,13.11,24.45 "2013-08-23 10:00:00",48405,1,13.11,24.44 "2013-08-23 11:00:00",48406,1,13.11,24.42 "2013-08-23 12:00:00",48407,1,13.11,24.42 "2013-08-23 13:00:00",48408,1,13.11,24.38 "2013-08-23 14:00:00",48409,1,13.11,24.36 "2013-08-23 15:00:00",48410,1,13.11,24.33 "2013-08-23 16:00:00",48411,1,13.11,24.33 "2013-08-23 17:00:00",48412,1,13.11,24.35 "2013-08-23 18:00:00",48413,1,13.11,24.36 "2013-08-23 19:00:00",48414,1,13.11,24.36 "2013-08-23 20:00:00",48415,1,13.11,24.37 "2013-08-23 21:00:00",48416,1,13.11,24.39 "2013-08-23 22:00:00",48417,1,13.11,24.39 "2013-08-23 23:00:00",48418,1,13.11,24.4 "2013-08-24 00:00:00",48419,1,13.11,24.39 "2013-08-24 01:00:00",48420,1,13.11,24.39 "2013-08-24 02:00:00",48421,1,13.11,24.38 "2013-08-24 03:00:00",48422,1,13.11,24.38 "2013-08-24 04:00:00",48423,1,13.11,24.39 "2013-08-24 05:00:00",48424,1,13.11,24.38 "2013-08-24 06:00:00",48425,1,13.11,24.34 "2013-08-24 07:00:00",48426,1,13.11,24.32 "2013-08-24 08:00:00",48427,1,13.11,24.3 "2013-08-24 09:00:00",48428,1,13.11,24.3 "2013-08-24 10:00:00",48429,1,13.11,24.27 "2013-08-24 11:00:00",48430,1,13.11,24.25 "2013-08-24 12:00:00",48431,1,13.11,24.22 "2013-08-24 13:00:00",48432,1,13.11,24.22 "2013-08-24 14:00:00",48433,1,13.11,24.22 "2013-08-24 15:00:00",48434,1,13.11,24.26 "2013-08-24 16:00:00",48435,1,13.11,24.28 "2013-08-24 17:00:00",48436,1,13.11,24.3 "2013-08-24 18:00:00",48437,1,13.11,24.3 "2013-08-24 19:00:00",48438,1,13.11,24.32 "2013-08-24 20:00:00",48439,1,13.11,24.35 "2013-08-24 21:00:00",48440,1,13.11,24.38 "2013-08-24 22:00:00",48441,1,13.11,24.4 "2013-08-24 23:00:00",48442,1,13.11,24.42 "2013-08-25 00:00:00",48443,1,13.11,24.39 "2013-08-25 01:00:00",48444,1,13.11,24.39 "2013-08-25 02:00:00",48445,1,13.11,24.37 "2013-08-25 03:00:00",48446,1,13.11,24.34 "2013-08-25 04:00:00",48447,1,13.11,24.33 "2013-08-25 05:00:00",48448,1,13.11,24.28 "2013-08-25 06:00:00",48449,1,13.11,24.23 "2013-08-25 07:00:00",48450,1,13.11,24.18 "2013-08-25 08:00:00",48451,1,13.11,24.14 "2013-08-25 09:00:00",48452,1,13.11,24.11 "2013-08-25 10:00:00",48453,1,13.12,24.08 "2013-08-25 11:00:00",48454,1,13.12,24.04 "2013-08-25 12:00:00",48455,1,13.12,24.04 "2013-08-25 13:00:00",48456,1,13.12,24.03 "2013-08-25 14:00:00",48457,1,13.12,24.04 "2013-08-25 15:00:00",48458,1,13.12,24.07 "2013-08-25 16:00:00",48459,1,13.12,24.1 "2013-08-25 17:00:00",48460,1,13.12,24.15 "2013-08-25 18:00:00",48461,1,13.11,24.18 "2013-08-25 19:00:00",48462,1,13.12,24.22 "2013-08-25 20:00:00",48463,1,13.11,24.27 "2013-08-25 21:00:00",48464,1,13.11,24.3 "2013-08-25 22:00:00",48465,1,13.11,24.33 "2013-08-25 23:00:00",48466,1,13.11,24.37 "2013-08-26 00:00:00",48467,1,13.11,24.39 "2013-08-26 01:00:00",48468,1,13.11,24.39 "2013-08-26 02:00:00",48469,1,13.11,24.39 "2013-08-26 03:00:00",48470,1,13.11,24.39 "2013-08-26 04:00:00",48471,1,13.11,24.39 "2013-08-26 05:00:00",48472,1,13.11,24.38 "2013-08-26 06:00:00",48473,1,13.11,24.33 "2013-08-26 07:00:00",48474,1,13.11,24.31 "2013-08-26 08:00:00",48475,1,13.11,24.28 "2013-08-26 09:00:00",48476,1,13.11,24.27 "2013-08-26 10:00:00",48477,1,13.12,24.22 "2013-08-26 11:00:00",48478,1,13.12,24.13 "2013-08-26 12:00:00",48479,1,13.12,24.05 "2013-08-26 13:00:00",48480,1,13.12,23.99 "2013-08-26 14:00:00",48481,1,13.12,23.96 "2013-08-26 15:00:00",48482,1,13.12,23.95 "2013-08-26 16:00:00",48483,1,13.12,24.02 "2013-08-26 17:00:00",48484,1,13.12,24.1 "2013-08-26 18:00:00",48485,1,13.12,24.16 "2013-08-26 19:00:00",48486,1,13.12,24.21 "2013-08-26 20:00:00",48487,1,13.12,24.27 "2013-08-26 21:00:00",48488,1,13.11,24.32 "2013-08-26 22:00:00",48489,1,13.11,24.34 "2013-08-26 23:00:00",48490,1,13.11,24.37 "2013-08-27 00:00:00",48491,1,13.11,24.39 "2013-08-27 01:00:00",48492,1,13.11,24.39 "2013-08-27 02:00:00",48493,1,13.11,24.4 "2013-08-27 03:00:00",48494,1,13.11,24.43 "2013-08-27 04:00:00",48495,1,13.11,24.46 "2013-08-27 05:00:00",48496,1,13.11,24.49 "2013-08-27 06:00:00",48497,1,13.11,24.49 "2013-08-27 07:00:00",48498,1,13.11,24.5 "2013-08-27 08:00:00",48499,1,13.11,24.5 "2013-08-27 09:00:00",48500,1,13.11,24.46 "2013-08-27 10:00:00",48501,1,13.11,24.44 "2013-08-27 11:00:00",48502,1,13.12,24.35 "2013-08-27 12:00:00",48503,1,13.11,24.27 "2013-08-27 13:00:00",48504,1,13.11,24.22 "2013-08-27 14:00:00",48505,1,13.12,24.19 "2013-08-27 15:00:00",48506,1,13.12,24.2 "2013-08-27 16:00:00",48507,1,13.12,24.21 "2013-08-27 17:00:00",48508,1,13.12,24.19 "2013-08-27 18:00:00",48509,1,13.12,24.16 "2013-08-27 19:00:00",48510,1,13.12,24.16 "2013-08-27 20:00:00",48511,1,13.12,24.16 "2013-08-27 21:00:00",48512,1,13.11,24.18 "2013-08-27 22:00:00",48513,1,13.12,24.19 "2013-08-27 23:00:00",48514,1,13.11,24.19 "2013-08-28 00:00:00",48515,1,13.11,24.18 "2013-08-28 01:00:00",48516,1,13.11,24.18 "2013-08-28 02:00:00",48517,1,13.11,24.18 "2013-08-28 03:00:00",48518,1,13.11,24.19 "2013-08-28 04:00:00",48519,1,13.11,24.19 "2013-08-28 05:00:00",48520,1,13.11,24.19 "2013-08-28 06:00:00",48521,1,13.11,24.16 "2013-08-28 07:00:00",48522,1,13.12,24.16 "2013-08-28 08:00:00",48523,1,13.12,24.13 "2013-08-28 09:00:00",48524,1,13.12,24.11 "2013-08-28 10:00:00",48525,1,13.12,24.1 "2013-08-28 11:00:00",48526,1,13.12,24.1 "2013-08-28 12:00:00",48527,1,13.12,24.16 "2013-08-28 13:00:00",48528,1,13.11,24.25 "2013-08-28 14:00:00",48529,1,13.11,24.32 "2013-08-28 15:00:00",48530,1,13.11,24.38 "2013-08-28 16:00:00",48531,1,13.11,24.45 "2013-08-28 17:00:00",48532,1,13.11,24.48 "2013-08-28 18:00:00",48533,1,13.11,24.48 "2013-08-28 19:00:00",48534,1,13.11,24.51 "2013-08-28 20:00:00",48535,1,13.11,24.53 "2013-08-28 21:00:00",48536,1,13.11,24.56 "2013-08-28 22:00:00",48537,1,13.11,24.58 "2013-08-28 23:00:00",48538,1,13.11,24.6 "2013-08-29 00:00:00",48539,1,13.11,24.61 "2013-08-29 01:00:00",48540,1,13.11,24.63 "2013-08-29 02:00:00",48541,1,13.11,24.63 "2013-08-29 03:00:00",48542,1,13.11,24.63 "2013-08-29 04:00:00",48543,1,13.11,24.65 "2013-08-29 05:00:00",48544,1,13.11,24.66 "2013-08-29 06:00:00",48545,1,13.11,24.63 "2013-08-29 07:00:00",48546,1,13.11,24.63 "2013-08-29 08:00:00",48547,1,13.11,24.63 "2013-08-29 09:00:00",48548,1,13.11,24.6 "2013-08-29 10:00:00",48549,1,13.11,24.54 "2013-08-29 11:00:00",48550,1,13.11,24.46 "2013-08-29 12:00:00",48551,1,13.11,24.43 "2013-08-29 13:00:00",48552,1,13.11,24.39 "2013-08-29 14:00:00",48553,1,13.11,24.37 "2013-08-29 15:00:00",48554,1,13.11,24.42 "2013-08-29 16:00:00",48555,1,13.11,24.45 "2013-08-29 17:00:00",48556,1,13.11,24.44 "2013-08-29 18:00:00",48557,1,13.12,24.4 "2013-08-29 19:00:00",48558,1,13.11,24.35 "2013-08-29 20:00:00",48559,1,13.11,24.33 "2013-08-29 21:00:00",48560,1,13.11,24.3 "2013-08-29 22:00:00",48561,1,13.11,24.28 "2013-08-29 23:00:00",48562,1,13.11,24.27 "2013-08-30 00:00:00",48563,1,13.11,24.23 "2013-08-30 01:00:00",48564,1,13.11,24.22 "2013-08-30 02:00:00",48565,1,13.11,24.22 "2013-08-30 03:00:00",48566,1,13.11,24.19 "2013-08-30 04:00:00",48567,1,13.11,24.19 "2013-08-30 05:00:00",48568,1,13.12,24.17 "2013-08-30 06:00:00",48569,1,13.12,24.16 "2013-08-30 07:00:00",48570,1,13.12,24.13 "2013-08-30 08:00:00",48571,1,13.12,24.11 "2013-08-30 09:00:00",48572,1,13.12,24.1 "2013-08-30 10:00:00",48573,1,13.12,24.09 "2013-08-30 11:00:00",48574,1,13.12,24.07 "2013-08-30 12:00:00",48575,1,13.12,24.04 "2013-08-30 13:00:00",48576,1,13.12,24.04 "2013-08-30 14:00:00",48577,1,13.12,24.04 "2013-08-30 15:00:00",48578,1,13.12,24.04 "2013-08-30 16:00:00",48579,1,13.12,24.04 "2013-08-30 17:00:00",48580,1,13.12,24.05 "2013-08-30 18:00:00",48581,1,13.12,24.04 "2013-08-30 19:00:00",48582,1,13.12,24.04 "2013-08-30 20:00:00",48583,1,13.12,24.04 "2013-08-30 21:00:00",48584,1,13.12,24.08 "2013-08-30 22:00:00",48585,1,13.12,24.1 "2013-08-30 23:00:00",48586,1,13.12,24.12 "2013-08-31 00:00:00",48587,1,13.12,24.13 "2013-08-31 01:00:00",48588,1,13.12,24.15 "2013-08-31 02:00:00",48589,1,13.11,24.15 "2013-08-31 03:00:00",48590,1,13.11,24.13 "2013-08-31 04:00:00",48591,1,13.12,24.12 "2013-08-31 05:00:00",48592,1,13.12,24.11 "2013-08-31 06:00:00",48593,1,13.12,24.08 "2013-08-31 07:00:00",48594,1,13.12,24.05 "2013-08-31 08:00:00",48595,1,13.12,24.03 "2013-08-31 09:00:00",48596,1,13.12,24.01 "2013-08-31 10:00:00",48597,1,13.12,23.99 "2013-08-31 11:00:00",48598,1,13.12,23.97 "2013-08-31 12:00:00",48599,1,13.12,23.96 "2013-08-31 13:00:00",48600,1,13.12,23.93 "2013-08-31 14:00:00",48601,1,13.12,23.93 "2013-08-31 15:00:00",48602,1,13.12,23.93 "2013-08-31 16:00:00",48603,1,13.12,23.93 "2013-08-31 17:00:00",48604,1,13.12,23.95 "2013-08-31 18:00:00",48605,1,13.12,23.96 "2013-08-31 19:00:00",48606,1,13.12,23.99 "2013-08-31 20:00:00",48607,1,13.12,24 "2013-08-31 21:00:00",48608,1,13.12,24.01 "2013-08-31 22:00:00",48609,1,13.12,24.02 "2013-08-31 23:00:00",48610,1,13.12,24.01 "2013-09-01 00:00:00",48611,1,13.12,23.99 "2013-09-01 01:00:00",48612,1,13.12,23.99 "2013-09-01 02:00:00",48613,1,13.12,23.99 "2013-09-01 03:00:00",48614,1,13.12,23.96 "2013-09-01 04:00:00",48615,1,13.12,23.94 "2013-09-01 05:00:00",48616,1,13.12,23.92 "2013-09-01 06:00:00",48617,1,13.12,23.88 "2013-09-01 07:00:00",48618,1,13.12,23.86 "2013-09-01 08:00:00",48619,1,13.12,23.84 "2013-09-01 09:00:00",48620,1,13.12,23.81 "2013-09-01 10:00:00",48621,1,13.12,23.8 "2013-09-01 11:00:00",48622,1,13.12,23.77 "2013-09-01 12:00:00",48623,1,13.12,23.75 "2013-09-01 13:00:00",48624,1,13.12,23.75 "2013-09-01 14:00:00",48625,1,13.12,23.75 "2013-09-01 15:00:00",48626,1,13.12,23.75 "2013-09-01 16:00:00",48627,1,13.12,23.75 "2013-09-01 17:00:00",48628,1,13.13,23.73 "2013-09-01 18:00:00",48629,1,13.12,23.72 "2013-09-01 19:00:00",48630,1,13.12,23.72 "2013-09-01 20:00:00",48631,1,13.12,23.72 "2013-09-01 21:00:00",48632,1,13.12,23.72 "2013-09-01 22:00:00",48633,1,13.12,23.73 "2013-09-01 23:00:00",48634,1,13.13,23.75 "2013-09-02 00:00:00",48635,1,13.13,23.73 "2013-09-02 01:00:00",48636,1,13.12,23.72 "2013-09-02 02:00:00",48637,1,13.12,23.72 "2013-09-02 03:00:00",48638,1,13.12,23.7 "2013-09-02 04:00:00",48639,1,13.12,23.69 "2013-09-02 05:00:00",48640,1,13.12,23.65 "2013-09-02 06:00:00",48641,1,13.13,23.6 "2013-09-02 07:00:00",48642,1,13.12,23.57 "2013-09-02 08:00:00",48643,1,13.13,23.53 "2013-09-02 09:00:00",48644,1,13.13,23.5 "2013-09-02 10:00:00",48645,1,13.13,23.49 "2013-09-02 11:00:00",48646,1,13.13,23.47 "2013-09-02 12:00:00",48647,1,13.13,23.47 "2013-09-02 13:00:00",48648,1,13.13,23.48 "2013-09-02 14:00:00",48649,1,13.13,23.49 "2013-09-02 15:00:00",48650,1,13.13,23.5 "2013-09-02 16:00:00",48651,1,13.13,23.5 "2013-09-02 17:00:00",48652,1,13.13,23.51 "2013-09-02 18:00:00",48653,1,13.13,23.5 "2013-09-02 19:00:00",48654,1,13.13,23.51 "2013-09-02 20:00:00",48655,1,13.13,23.52 "2013-09-02 21:00:00",48656,1,13.13,23.52 "2013-09-02 22:00:00",48657,1,13.13,23.54 "2013-09-02 23:00:00",48658,1,13.13,23.55 "2013-09-03 00:00:00",48659,1,13.13,23.55 "2013-09-03 01:00:00",48660,1,13.13,23.55 "2013-09-03 02:00:00",48661,1,13.13,23.57 "2013-09-03 03:00:00",48662,1,13.13,23.58 "2013-09-03 04:00:00",48663,1,13.13,23.58 "2013-09-03 05:00:00",48664,1,13.13,23.58 "2013-09-03 06:00:00",48665,1,13.13,23.57 "2013-09-03 07:00:00",48666,1,13.13,23.55 "2013-09-03 08:00:00",48667,1,13.13,23.53 "2013-09-03 09:00:00",48668,1,13.13,23.52 "2013-09-03 10:00:00",48669,1,13.13,23.52 "2013-09-03 11:00:00",48670,1,13.13,23.5 "2013-09-03 12:00:00",48671,1,13.13,23.51 "2013-09-03 13:00:00",48672,1,13.13,23.58 "2013-09-03 14:00:00",48673,1,13.13,23.72 "2013-09-03 15:00:00",48674,1,13.13,23.86 "2013-09-03 16:00:00",48675,1,13.12,23.97 "2013-09-03 17:00:00",48676,1,13.12,24.04 "2013-09-03 18:00:00",48677,1,13.12,24.05 "2013-09-03 19:00:00",48678,1,13.12,24.11 "2013-09-03 20:00:00",48679,1,13.12,24.17 "2013-09-03 21:00:00",48680,1,13.12,24.21 "2013-09-03 22:00:00",48681,1,13.12,24.22 "2013-09-03 23:00:00",48682,1,13.12,24.22 "2013-09-04 00:00:00",48683,1,13.11,24.22 "2013-09-04 01:00:00",48684,1,13.12,24.22 "2013-09-04 02:00:00",48685,1,13.11,24.22 "2013-09-04 03:00:00",48686,1,13.11,24.23 "2013-09-04 04:00:00",48687,1,13.11,24.22 "2013-09-04 05:00:00",48688,1,13.12,24.22 "2013-09-04 06:00:00",48689,1,13.11,24.22 "2013-09-04 07:00:00",48690,1,13.12,24.19 "2013-09-04 08:00:00",48691,1,13.12,24.18 "2013-09-04 09:00:00",48692,1,13.12,24.16 "2013-09-04 10:00:00",48693,1,13.12,24.08 "2013-09-04 11:00:00",48694,1,13.12,23.98 "2013-09-04 12:00:00",48695,1,13.12,23.91 "2013-09-04 13:00:00",48696,1,13.12,23.86 "2013-09-04 14:00:00",48697,1,13.12,23.82 "2013-09-04 15:00:00",48698,1,13.12,23.81 "2013-09-04 16:00:00",48699,1,13.12,23.87 "2013-09-04 17:00:00",48700,1,13.12,23.94 "2013-09-04 18:00:00",48701,1,13.12,24 "2013-09-04 19:00:00",48702,1,13.12,24.05 "2013-09-04 20:00:00",48703,1,13.12,24.1 "2013-09-04 21:00:00",48704,1,13.12,24.15 "2013-09-04 22:00:00",48705,1,13.12,24.18 "2013-09-04 23:00:00",48706,1,13.12,24.21 "2013-09-05 00:00:00",48707,1,13.12,24.22 "2013-09-05 01:00:00",48708,1,13.11,24.22 "2013-09-05 02:00:00",48709,1,13.11,24.22 "2013-09-05 03:00:00",48710,1,13.11,24.23 "2013-09-05 04:00:00",48711,1,13.11,24.25 "2013-09-05 05:00:00",48712,1,13.11,24.25 "2013-09-05 06:00:00",48713,1,13.12,24.22 "2013-09-05 07:00:00",48714,1,13.12,24.22 "2013-09-05 08:00:00",48715,1,13.12,24.21 "2013-09-05 09:00:00",48716,1,13.12,24.19 "2013-09-05 10:00:00",48717,1,13.12,24.19 "2013-09-05 11:00:00",48718,1,13.12,24.16 "2013-09-05 12:00:00",48719,1,13.12,24.11 "2013-09-05 13:00:00",48720,1,13.12,24.04 "2013-09-05 14:00:00",48721,1,13.12,23.99 "2013-09-05 15:00:00",48722,1,13.12,23.97 "2013-09-05 16:00:00",48723,1,13.12,23.94 "2013-09-05 17:00:00",48724,1,13.12,23.93 "2013-09-05 18:00:00",48725,1,13.12,23.92 "2013-09-05 19:00:00",48726,1,13.12,23.9 "2013-09-05 20:00:00",48727,1,13.12,23.9 "2013-09-05 21:00:00",48728,1,13.12,23.92 "2013-09-05 22:00:00",48729,1,13.12,23.92 "2013-09-05 23:00:00",48730,1,13.12,23.9 "2013-09-06 00:00:00",48731,1,13.12,23.87 "2013-09-06 01:00:00",48732,1,13.12,23.87 "2013-09-06 02:00:00",48733,1,13.12,23.84 "2013-09-06 03:00:00",48734,1,13.12,23.83 "2013-09-06 04:00:00",48735,1,13.12,23.81 "2013-09-06 05:00:00",48736,1,13.12,23.8 "2013-09-06 06:00:00",48737,1,13.12,23.76 "2013-09-06 07:00:00",48738,1,13.13,23.74 "2013-09-06 08:00:00",48739,1,13.13,23.71 "2013-09-06 09:00:00",48740,1,13.13,23.7 "2013-09-06 10:00:00",48741,1,13.13,23.7 "2013-09-06 11:00:00",48742,1,13.13,23.7 "2013-09-06 12:00:00",48743,1,13.13,23.68 "2013-09-06 13:00:00",48744,1,13.13,23.67 "2013-09-06 14:00:00",48745,1,13.13,23.69 "2013-09-06 15:00:00",48746,1,13.13,23.73 "2013-09-06 16:00:00",48747,1,13.13,23.8 "2013-09-06 17:00:00",48748,1,13.12,23.89 "2013-09-06 18:00:00",48749,1,13.12,23.89 "2013-09-06 19:00:00",48750,1,13.13,23.87 "2013-09-06 20:00:00",48751,1,13.12,23.86 "2013-09-06 21:00:00",48752,1,13.12,23.84 "2013-09-06 22:00:00",48753,1,13.12,23.84 "2013-09-06 23:00:00",48754,1,13.12,23.84 "2013-09-07 00:00:00",48755,1,13.12,23.82 "2013-09-07 01:00:00",48756,1,13.12,23.81 "2013-09-07 02:00:00",48757,1,13.12,23.81 "2013-09-07 03:00:00",48758,1,13.12,23.81 "2013-09-07 04:00:00",48759,1,13.12,23.81 "2013-09-07 05:00:00",48760,1,13.12,23.81 "2013-09-07 06:00:00",48761,1,13.12,23.79 "2013-09-07 07:00:00",48762,1,13.12,23.78 "2013-09-07 08:00:00",48763,1,13.12,23.78 "2013-09-07 09:00:00",48764,1,13.12,23.76 "2013-09-07 10:00:00",48765,1,13.12,23.75 "2013-09-07 11:00:00",48766,1,13.12,23.75 "2013-09-07 12:00:00",48767,1,13.12,23.75 "2013-09-07 13:00:00",48768,1,13.12,23.75 "2013-09-07 14:00:00",48769,1,13.12,23.75 "2013-09-07 15:00:00",48770,1,13.12,23.75 "2013-09-07 16:00:00",48771,1,13.12,23.75 "2013-09-07 17:00:00",48772,1,13.12,23.75 "2013-09-07 18:00:00",48773,1,13.12,23.75 "2013-09-07 19:00:00",48774,1,13.12,23.75 "2013-09-07 20:00:00",48775,1,13.12,23.75 "2013-09-07 21:00:00",48776,1,13.12,23.75 "2013-09-07 22:00:00",48777,1,13.12,23.75 "2013-09-07 23:00:00",48778,1,13.12,23.76 "2013-09-08 00:00:00",48779,1,13.12,23.75 "2013-09-08 01:00:00",48780,1,13.12,23.75 "2013-09-08 02:00:00",48781,1,13.12,23.76 "2013-09-08 03:00:00",48782,1,13.12,23.78 "2013-09-08 04:00:00",48783,1,13.12,23.78 "2013-09-08 05:00:00",48784,1,13.12,23.78 "2013-09-08 06:00:00",48785,1,13.12,23.76 "2013-09-08 07:00:00",48786,1,13.12,23.75 "2013-09-08 08:00:00",48787,1,13.12,23.73 "2013-09-08 09:00:00",48788,1,13.12,23.72 "2013-09-08 10:00:00",48789,1,13.12,23.7 "2013-09-08 11:00:00",48790,1,13.12,23.7 "2013-09-08 12:00:00",48791,1,13.12,23.67 "2013-09-08 13:00:00",48792,1,13.12,23.67 "2013-09-08 14:00:00",48793,1,13.12,23.67 "2013-09-08 15:00:00",48794,1,13.13,23.67 "2013-09-08 16:00:00",48795,1,13.12,23.67 "2013-09-08 17:00:00",48796,1,13.12,23.66 "2013-09-08 18:00:00",48797,1,13.13,23.64 "2013-09-08 19:00:00",48798,1,13.13,23.64 "2013-09-08 20:00:00",48799,1,13.13,23.61 "2013-09-08 21:00:00",48800,1,13.13,23.61 "2013-09-08 22:00:00",48801,1,13.13,23.61 "2013-09-08 23:00:00",48802,1,13.12,23.61 "2013-09-09 00:00:00",48803,1,13.12,23.59 "2013-09-09 01:00:00",48804,1,13.12,23.58 "2013-09-09 02:00:00",48805,1,13.12,23.58 "2013-09-09 03:00:00",48806,1,13.13,23.58 "2013-09-09 04:00:00",48807,1,13.13,23.58 "2013-09-09 05:00:00",48808,1,13.12,23.58 "2013-09-09 06:00:00",48809,1,13.13,23.58 "2013-09-09 07:00:00",48810,1,13.13,23.57 "2013-09-09 08:00:00",48811,1,13.13,23.55 "2013-09-09 09:00:00",48812,1,13.13,23.55 "2013-09-09 10:00:00",48813,1,13.13,23.58 "2013-09-09 11:00:00",48814,1,13.13,23.64 "2013-09-09 12:00:00",48815,1,13.12,23.72 "2013-09-09 13:00:00",48816,1,13.12,23.78 "2013-09-09 14:00:00",48817,1,13.12,23.87 "2013-09-09 15:00:00",48818,1,13.12,23.99 "2013-09-09 16:00:00",48819,1,13.12,24.11 "2013-09-09 17:00:00",48820,1,13.12,24.21 "2013-09-09 18:00:00",48821,1,13.12,24.19 "2013-09-09 19:00:00",48822,1,13.12,24.13 "2013-09-09 20:00:00",48823,1,13.12,24.07 "2013-09-09 21:00:00",48824,1,13.12,24.02 "2013-09-09 22:00:00",48825,1,13.12,23.98 "2013-09-09 23:00:00",48826,1,13.12,23.94 "2013-09-10 00:00:00",48827,1,13.12,23.89 "2013-09-10 01:00:00",48828,1,13.12,23.87 "2013-09-10 02:00:00",48829,1,13.12,23.84 "2013-09-10 03:00:00",48830,1,13.12,23.81 "2013-09-10 04:00:00",48831,1,13.12,23.81 "2013-09-10 05:00:00",48832,1,13.12,23.78 "2013-09-10 06:00:00",48833,1,13.12,23.75 "2013-09-10 07:00:00",48834,1,13.12,23.74 "2013-09-10 08:00:00",48835,1,13.12,23.72 "2013-09-10 09:00:00",48836,1,13.13,23.7 "2013-09-10 10:00:00",48837,1,13.12,23.73 "2013-09-10 11:00:00",48838,1,13.12,23.84 "2013-09-10 12:00:00",48839,1,13.12,23.96 "2013-09-10 13:00:00",48840,1,13.12,24.05 "2013-09-10 14:00:00",48841,1,13.12,24.16 "2013-09-10 15:00:00",48842,1,13.12,24.23 "2013-09-10 16:00:00",48843,1,13.12,24.27 "2013-09-10 17:00:00",48844,1,13.11,24.3 "2013-09-10 18:00:00",48845,1,13.12,24.32 "2013-09-10 19:00:00",48846,1,13.11,24.34 "2013-09-10 20:00:00",48847,1,13.11,24.38 "2013-09-10 21:00:00",48848,1,13.11,24.41 "2013-09-10 22:00:00",48849,1,13.11,24.45 "2013-09-10 23:00:00",48850,1,13.11,24.47 "2013-09-11 00:00:00",48851,1,13.11,24.48 "2013-09-11 01:00:00",48852,1,13.11,24.49 "2013-09-11 02:00:00",48853,1,13.11,24.51 "2013-09-11 03:00:00",48854,1,13.11,24.52 "2013-09-11 04:00:00",48855,1,13.11,24.54 "2013-09-11 05:00:00",48856,1,13.11,24.54 "2013-09-11 06:00:00",48857,1,13.11,24.54 "2013-09-11 07:00:00",48858,1,13.11,24.54 "2013-09-11 08:00:00",48859,1,13.11,24.54 "2013-09-11 09:00:00",48860,1,13.11,24.53 "2013-09-11 10:00:00",48861,1,13.11,24.51 "2013-09-11 11:00:00",48862,1,13.11,24.48 "2013-09-11 12:00:00",48863,1,13.11,24.46 "2013-09-11 13:00:00",48864,1,13.11,24.43 "2013-09-11 14:00:00",48865,1,13.11,24.38 "2013-09-11 15:00:00",48866,1,13.11,24.34 "2013-09-11 16:00:00",48867,1,13.12,24.28 "2013-09-11 17:00:00",48868,1,13.12,24.24 "2013-09-11 18:00:00",48869,1,13.12,24.19 "2013-09-11 19:00:00",48870,1,13.12,24.13 "2013-09-11 20:00:00",48871,1,13.12,24.1 "2013-09-11 21:00:00",48872,1,13.12,24.08 "2013-09-11 22:00:00",48873,1,13.12,24.07 "2013-09-11 23:00:00",48874,1,13.12,24.06 "2013-09-12 00:00:00",48875,1,13.12,24.04 "2013-09-12 01:00:00",48876,1,13.12,24.04 "2013-09-12 02:00:00",48877,1,13.12,24.07 "2013-09-12 03:00:00",48878,1,13.12,24.07 "2013-09-12 04:00:00",48879,1,13.12,24.1 "2013-09-12 05:00:00",48880,1,13.11,24.1 "2013-09-12 06:00:00",48881,1,13.12,24.07 "2013-09-12 07:00:00",48882,1,13.12,24.06 "2013-09-12 08:00:00",48883,1,13.12,24.04 "2013-09-12 09:00:00",48884,1,13.12,24.04 "2013-09-12 10:00:00",48885,1,13.12,23.97 "2013-09-12 11:00:00",48886,1,13.12,23.89 "2013-09-12 12:00:00",48887,1,13.12,23.81 "2013-09-12 13:00:00",48888,1,13.12,23.82 "2013-09-12 14:00:00",48889,1,13.12,23.88 "2013-09-12 15:00:00",48890,1,13.12,23.95 "2013-09-12 16:00:00",48891,1,13.12,23.98 "2013-09-12 17:00:00",48892,1,13.12,23.99 "2013-09-12 18:00:00",48893,1,13.12,23.99 "2013-09-12 19:00:00",48894,1,13.12,24 "2013-09-12 20:00:00",48895,1,13.12,23.98 "2013-09-12 21:00:00",48896,1,13.12,23.92 "2013-09-12 22:00:00",48897,1,13.12,23.87 "2013-09-12 23:00:00",48898,1,13.12,23.82 "2013-09-13 00:00:00",48899,1,13.12,23.77 "2013-09-13 01:00:00",48900,1,13.12,23.75 "2013-09-13 02:00:00",48901,1,13.12,23.72 "2013-09-13 03:00:00",48902,1,13.12,23.7 "2013-09-13 04:00:00",48903,1,13.12,23.7 "2013-09-13 05:00:00",48904,1,13.12,23.68 "2013-09-13 06:00:00",48905,1,13.12,23.65 "2013-09-13 07:00:00",48906,1,13.12,23.64 "2013-09-13 08:00:00",48907,1,13.12,23.61 "2013-09-13 09:00:00",48908,1,13.13,23.59 "2013-09-13 10:00:00",48909,1,13.13,23.58 "2013-09-13 11:00:00",48910,1,13.13,23.55 "2013-09-13 12:00:00",48911,1,13.13,23.52 "2013-09-13 13:00:00",48912,1,13.13,23.52 "2013-09-13 14:00:00",48913,1,13.13,23.5 "2013-09-13 15:00:00",48914,1,13.13,23.5 "2013-09-13 16:00:00",48915,1,13.13,23.5 "2013-09-13 17:00:00",48916,1,13.13,23.49 "2013-09-13 18:00:00",48917,1,13.13,23.47 "2013-09-13 19:00:00",48918,1,13.13,23.47 "2013-09-13 20:00:00",48919,1,13.13,23.47 "2013-09-13 21:00:00",48920,1,13.13,23.47 "2013-09-13 22:00:00",48921,1,13.13,23.47 "2013-09-13 23:00:00",48922,1,13.13,23.47 "2013-09-14 00:00:00",48923,1,13.13,23.47 "2013-09-14 01:00:00",48924,1,13.13,23.47 "2013-09-14 02:00:00",48925,1,13.13,23.44 "2013-09-14 03:00:00",48926,1,13.13,23.45 "2013-09-14 04:00:00",48927,1,13.13,23.44 "2013-09-14 05:00:00",48928,1,13.13,23.42 "2013-09-14 06:00:00",48929,1,13.13,23.41 "2013-09-14 07:00:00",48930,1,13.13,23.38 "2013-09-14 08:00:00",48931,1,13.13,23.36 "2013-09-14 09:00:00",48932,1,13.13,23.34 "2013-09-14 10:00:00",48933,1,13.13,23.32 "2013-09-14 11:00:00",48934,1,13.13,23.29 "2013-09-14 12:00:00",48935,1,13.13,23.31 "2013-09-14 13:00:00",48936,1,13.13,23.38 "2013-09-14 14:00:00",48937,1,13.13,23.46 "2013-09-14 15:00:00",48938,1,13.13,23.53 "2013-09-14 16:00:00",48939,1,13.13,23.59 "2013-09-14 17:00:00",48940,1,13.12,23.64 "2013-09-14 18:00:00",48941,1,13.12,23.67 "2013-09-14 19:00:00",48942,1,13.12,23.7 "2013-09-14 20:00:00",48943,1,13.12,23.72 "2013-09-14 21:00:00",48944,1,13.12,23.74 "2013-09-14 22:00:00",48945,1,13.12,23.75 "2013-09-14 23:00:00",48946,1,13.12,23.75 "2013-09-15 00:00:00",48947,1,13.12,23.72 "2013-09-15 01:00:00",48948,1,13.12,23.72 "2013-09-15 02:00:00",48949,1,13.12,23.7 "2013-09-15 03:00:00",48950,1,13.12,23.7 "2013-09-15 04:00:00",48951,1,13.12,23.7 "2013-09-15 05:00:00",48952,1,13.12,23.69 "2013-09-15 06:00:00",48953,1,13.12,23.67 "2013-09-15 07:00:00",48954,1,13.12,23.65 "2013-09-15 08:00:00",48955,1,13.12,23.64 "2013-09-15 09:00:00",48956,1,13.12,23.64 "2013-09-15 10:00:00",48957,1,13.12,23.68 "2013-09-15 11:00:00",48958,1,13.12,23.71 "2013-09-15 12:00:00",48959,1,13.12,23.74 "2013-09-15 13:00:00",48960,1,13.12,23.79 "2013-09-15 14:00:00",48961,1,13.12,23.83 "2013-09-15 15:00:00",48962,1,13.12,23.86 "2013-09-15 16:00:00",48963,1,13.12,23.88 "2013-09-15 17:00:00",48964,1,13.12,23.91 "2013-09-15 18:00:00",48965,1,13.12,23.92 "2013-09-15 19:00:00",48966,1,13.12,23.92 "2013-09-15 20:00:00",48967,1,13.12,23.93 "2013-09-15 21:00:00",48968,1,13.12,23.92 "2013-09-15 22:00:00",48969,1,13.12,23.9 "2013-09-15 23:00:00",48970,1,13.12,23.9 "2013-09-16 00:00:00",48971,1,13.12,23.87 "2013-09-16 01:00:00",48972,1,13.12,23.87 "2013-09-16 02:00:00",48973,1,13.12,23.87 "2013-09-16 03:00:00",48974,1,13.12,23.85 "2013-09-16 04:00:00",48975,1,13.12,23.84 "2013-09-16 05:00:00",48976,1,13.12,23.82 "2013-09-16 06:00:00",48977,1,13.12,23.79 "2013-09-16 07:00:00",48978,1,13.13,23.75 "2013-09-16 08:00:00",48979,1,13.12,23.75 "2013-09-16 09:00:00",48980,1,13.12,23.72 "2013-09-16 10:00:00",48981,1,13.12,23.71 "2013-09-16 11:00:00",48982,1,13.12,23.7 "2013-09-16 12:00:00",48983,1,13.12,23.73 "2013-09-16 13:00:00",48984,1,13.12,23.75 "2013-09-16 14:00:00",48985,1,13.12,23.79 "2013-09-16 15:00:00",48986,1,13.12,23.8 "2013-09-16 16:00:00",48987,1,13.13,23.75 "2013-09-16 17:00:00",48988,1,13.13,23.71 "2013-09-16 18:00:00",48989,1,13.12,23.68 "2013-09-16 19:00:00",48990,1,13.13,23.64 "2013-09-16 20:00:00",48991,1,13.12,23.64 "2013-09-16 21:00:00",48992,1,13.13,23.64 "2013-09-16 22:00:00",48993,1,13.12,23.61 "2013-09-16 23:00:00",48994,1,13.12,23.61 "2013-09-17 00:00:00",48995,1,13.12,23.58 "2013-09-17 01:00:00",48996,1,13.12,23.56 "2013-09-17 02:00:00",48997,1,13.13,23.55 "2013-09-17 03:00:00",48998,1,13.12,23.52 "2013-09-17 04:00:00",48999,1,13.12,23.52 "2013-09-17 05:00:00",49000,1,13.13,23.52 "2013-09-17 06:00:00",49001,1,13.13,23.49 "2013-09-17 07:00:00",49002,1,13.13,23.47 "2013-09-17 08:00:00",49003,1,13.13,23.47 "2013-09-17 09:00:00",49004,1,13.13,23.47 "2013-09-17 10:00:00",49005,1,13.13,23.45 "2013-09-17 11:00:00",49006,1,13.13,23.51 "2013-09-17 12:00:00",49007,1,13.13,23.57 "2013-09-17 13:00:00",49008,1,13.13,23.55 "2013-09-17 14:00:00",49009,1,13.13,23.52 "2013-09-17 15:00:00",49010,1,13.13,23.5 "2013-09-17 16:00:00",49011,1,13.13,23.5 "2013-09-17 17:00:00",49012,1,13.13,23.5 "2013-09-17 18:00:00",49013,1,13.13,23.47 "2013-09-17 19:00:00",49014,1,13.13,23.47 "2013-09-17 20:00:00",49015,1,13.13,23.47 "2013-09-17 21:00:00",49016,1,13.13,23.47 "2013-09-17 22:00:00",49017,1,13.13,23.47 "2013-09-17 23:00:00",49018,1,13.13,23.47 "2013-09-18 00:00:00",49019,1,13.13,23.45 "2013-09-18 01:00:00",49020,1,13.13,23.44 "2013-09-18 02:00:00",49021,1,13.13,23.44 "2013-09-18 03:00:00",49022,1,13.13,23.44 "2013-09-18 04:00:00",49023,1,13.13,23.41 "2013-09-18 05:00:00",49024,1,13.13,23.41 "2013-09-18 06:00:00",49025,1,13.13,23.37 "2013-09-18 07:00:00",49026,1,13.13,23.35 "2013-09-18 08:00:00",49027,1,13.13,23.34 "2013-09-18 09:00:00",49028,1,13.13,23.34 "2013-09-18 10:00:00",49029,1,13.13,23.35 "2013-09-18 11:00:00",49030,1,13.13,23.37 "2013-09-18 12:00:00",49031,1,13.13,23.38 "2013-09-18 13:00:00",49032,1,13.13,23.37 "2013-09-18 14:00:00",49033,1,13.13,23.35 "2013-09-18 15:00:00",49034,1,13.13,23.34 "2013-09-18 16:00:00",49035,1,13.13,23.32 "2013-09-18 17:00:00",49036,1,13.13,23.31 "2013-09-18 18:00:00",49037,1,13.13,23.29 "2013-09-18 19:00:00",49038,1,13.13,23.29 "2013-09-18 20:00:00",49039,1,13.13,23.29 "2013-09-18 21:00:00",49040,1,13.13,23.29 "2013-09-18 22:00:00",49041,1,13.13,23.27 "2013-09-18 23:00:00",49042,1,13.13,23.27 "2013-09-19 00:00:00",49043,1,13.13,23.24 "2013-09-19 01:00:00",49044,1,13.13,23.22 "2013-09-19 02:00:00",49045,1,13.13,23.21 "2013-09-19 03:00:00",49046,1,13.13,23.18 "2013-09-19 04:00:00",49047,1,13.13,23.18 "2013-09-19 05:00:00",49048,1,13.13,23.18 "2013-09-19 06:00:00",49049,1,13.13,23.14 "2013-09-19 07:00:00",49050,1,13.13,23.12 "2013-09-19 08:00:00",49051,1,13.13,23.1 "2013-09-19 09:00:00",49052,1,13.13,23.08 "2013-09-19 10:00:00",49053,1,13.13,23.07 "2013-09-19 11:00:00",49054,1,13.13,23.07 "2013-09-19 12:00:00",49055,1,13.13,23.07 "2013-09-19 13:00:00",49056,1,13.13,23.07 "2013-09-19 14:00:00",49057,1,13.13,23.07 "2013-09-19 15:00:00",49058,1,13.13,23.07 "2013-09-19 16:00:00",49059,1,13.13,23.07 "2013-09-19 17:00:00",49060,1,13.13,23.09 "2013-09-19 18:00:00",49061,1,13.13,23.1 "2013-09-19 19:00:00",49062,1,13.13,23.1 "2013-09-19 20:00:00",49063,1,13.13,23.11 "2013-09-19 21:00:00",49064,1,13.13,23.1 "2013-09-19 22:00:00",49065,1,13.13,23.1 "2013-09-19 23:00:00",49066,1,13.13,23.1 "2013-09-20 00:00:00",49067,1,13.13,23.07 "2013-09-20 01:00:00",49068,1,13.13,23.07 "2013-09-20 02:00:00",49069,1,13.13,23.07 "2013-09-20 03:00:00",49070,1,13.13,23.04 "2013-09-20 04:00:00",49071,1,13.13,23.03 "2013-09-20 05:00:00",49072,1,13.13,23.01 "2013-09-20 06:00:00",49073,1,13.13,22.98 "2013-09-20 07:00:00",49074,1,13.13,22.95 "2013-09-20 08:00:00",49075,1,13.14,22.93 "2013-09-20 09:00:00",49076,1,13.14,22.92 "2013-09-20 10:00:00",49077,1,13.14,22.9 "2013-09-20 11:00:00",49078,1,13.14,22.88 "2013-09-20 12:00:00",49079,1,13.14,22.87 "2013-09-20 13:00:00",49080,1,13.14,22.88 "2013-09-20 14:00:00",49081,1,13.14,22.9 "2013-09-20 15:00:00",49082,1,13.14,22.9 "2013-09-20 16:00:00",49083,1,13.14,22.9 "2013-09-20 17:00:00",49084,1,13.14,22.92 "2013-09-20 18:00:00",49085,1,13.14,22.92 "2013-09-20 19:00:00",49086,1,13.14,22.92 "2013-09-20 20:00:00",49087,1,13.13,22.92 "2013-09-20 21:00:00",49088,1,13.14,22.92 "2013-09-20 22:00:00",49089,1,13.13,22.92 "2013-09-20 23:00:00",49090,1,13.13,22.92 "2013-09-21 00:00:00",49091,1,13.13,22.92 "2013-09-21 01:00:00",49092,1,13.13,22.91 "2013-09-21 02:00:00",49093,1,13.13,22.92 "2013-09-21 03:00:00",49094,1,13.13,22.9 "2013-09-21 04:00:00",49095,1,13.13,22.9 "2013-09-21 05:00:00",49096,1,13.13,22.9 "2013-09-21 06:00:00",49097,1,13.14,22.87 "2013-09-21 07:00:00",49098,1,13.14,22.84 "2013-09-21 08:00:00",49099,1,13.14,22.84 "2013-09-21 09:00:00",49100,1,13.14,22.81 "2013-09-21 10:00:00",49101,1,13.14,22.81 "2013-09-21 11:00:00",49102,1,13.14,22.81 "2013-09-21 12:00:00",49103,1,13.14,22.81 "2013-09-21 13:00:00",49104,1,13.14,22.83 "2013-09-21 14:00:00",49105,1,13.14,22.85 "2013-09-21 15:00:00",49106,1,13.14,22.9 "2013-09-21 16:00:00",49107,1,13.13,22.94 "2013-09-21 17:00:00",49108,1,13.13,22.99 "2013-09-21 18:00:00",49109,1,13.13,23.03 "2013-09-21 19:00:00",49110,1,13.13,23.08 "2013-09-21 20:00:00",49111,1,13.13,23.11 "2013-09-21 21:00:00",49112,1,13.13,23.14 "2013-09-21 22:00:00",49113,1,13.13,23.15 "2013-09-21 23:00:00",49114,1,13.13,23.15 "2013-09-22 00:00:00",49115,1,13.13,23.12 "2013-09-22 01:00:00",49116,1,13.13,23.12 "2013-09-22 02:00:00",49117,1,13.13,23.1 "2013-09-22 03:00:00",49118,1,13.13,23.1 "2013-09-22 04:00:00",49119,1,13.13,23.07 "2013-09-22 05:00:00",49120,1,13.13,23.07 "2013-09-22 06:00:00",49121,1,13.13,23.04 "2013-09-22 07:00:00",49122,1,13.13,23.01 "2013-09-22 08:00:00",49123,1,13.13,23.01 "2013-09-22 09:00:00",49124,1,13.13,22.98 "2013-09-22 10:00:00",49125,1,13.14,22.97 "2013-09-22 11:00:00",49126,1,13.14,22.95 "2013-09-22 12:00:00",49127,1,13.14,22.95 "2013-09-22 13:00:00",49128,1,13.14,22.95 "2013-09-22 14:00:00",49129,1,13.14,22.95 "2013-09-22 15:00:00",49130,1,13.14,22.92 "2013-09-22 16:00:00",49131,1,13.14,22.92 "2013-09-22 17:00:00",49132,1,13.14,22.9 "2013-09-22 18:00:00",49133,1,13.15,22.86 "2013-09-22 19:00:00",49134,1,13.14,22.84 "2013-09-22 20:00:00",49135,1,13.14,22.81 "2013-09-22 21:00:00",49136,1,13.14,22.79 "2013-09-22 22:00:00",49137,1,13.14,22.78 "2013-09-22 23:00:00",49138,1,13.15,22.77 "2013-09-23 00:00:00",49139,1,13.14,22.75 "2013-09-23 01:00:00",49140,1,13.15,22.74 "2013-09-23 02:00:00",49141,1,13.14,22.73 "2013-09-23 03:00:00",49142,1,13.14,22.73 "2013-09-23 04:00:00",49143,1,13.14,22.72 "2013-09-23 05:00:00",49144,1,13.15,22.7 "2013-09-23 06:00:00",49145,1,13.15,22.67 "2013-09-23 07:00:00",49146,1,13.15,22.65 "2013-09-23 08:00:00",49147,1,13.14,22.64 "2013-09-23 09:00:00",49148,1,13.14,22.64 "2013-09-23 10:00:00",49149,1,13.15,22.64 "2013-09-23 11:00:00",49150,1,13.15,22.62 "2013-09-23 12:00:00",49151,1,13.15,22.64 "2013-09-23 13:00:00",49152,1,13.14,22.64 "2013-09-23 14:00:00",49153,1,13.15,22.65 "2013-09-23 15:00:00",49154,1,13.15,22.67 "2013-09-23 16:00:00",49155,1,13.14,22.67 "2013-09-23 17:00:00",49156,1,13.14,22.69 "2013-09-23 18:00:00",49157,1,13.14,22.71 "2013-09-23 19:00:00",49158,1,13.14,22.76 "2013-09-23 20:00:00",49159,1,13.14,22.85 "2013-09-23 21:00:00",49160,1,13.14,22.93 "2013-09-23 22:00:00",49161,1,13.14,22.97 "2013-09-23 23:00:00",49162,1,13.13,23.02 "2013-09-24 00:00:00",49163,1,13.13,23.04 "2013-09-24 01:00:00",49164,1,13.13,23.06 "2013-09-24 02:00:00",49165,1,13.13,23.08 "2013-09-24 03:00:00",49166,1,13.13,23.1 "2013-09-24 04:00:00",49167,1,13.13,23.12 "2013-09-24 05:00:00",49168,1,13.13,23.12 "2013-09-24 06:00:00",49169,1,13.13,23.12 "2013-09-24 07:00:00",49170,1,13.13,23.11 "2013-09-24 08:00:00",49171,1,13.13,23.1 "2013-09-24 09:00:00",49172,1,13.13,23.1 "2013-09-24 10:00:00",49173,1,13.13,23.1 "2013-09-24 11:00:00",49174,1,13.13,23.08 "2013-09-24 12:00:00",49175,1,13.13,23.1 "2013-09-24 13:00:00",49176,1,13.13,23.11 "2013-09-24 14:00:00",49177,1,13.13,23.13 "2013-09-24 15:00:00",49178,1,13.13,23.16 "2013-09-24 16:00:00",49179,1,13.13,23.19 "2013-09-24 17:00:00",49180,1,13.13,23.23 "2013-09-24 18:00:00",49181,1,13.13,23.29 "2013-09-24 19:00:00",49182,1,13.13,23.32 "2013-09-24 20:00:00",49183,1,13.13,23.37 "2013-09-24 21:00:00",49184,1,13.13,23.41 "2013-09-24 22:00:00",49185,1,13.13,23.43 "2013-09-24 23:00:00",49186,1,13.13,23.44 "2013-09-25 00:00:00",49187,1,13.13,23.46 "2013-09-25 01:00:00",49188,1,13.13,23.46 "2013-09-25 02:00:00",49189,1,13.13,23.46 "2013-09-25 03:00:00",49190,1,13.13,23.46 "2013-09-25 04:00:00",49191,1,13.13,23.46 "2013-09-25 05:00:00",49192,1,13.13,23.45 "2013-09-25 06:00:00",49193,1,13.13,23.44 "2013-09-25 07:00:00",49194,1,13.13,23.44 "2013-09-25 08:00:00",49195,1,13.13,23.42 "2013-09-25 09:00:00",49196,1,13.13,23.41 "2013-09-25 10:00:00",49197,1,13.13,23.41 "2013-09-25 11:00:00",49198,1,13.13,23.42 "2013-09-25 12:00:00",49199,1,13.13,23.36 "2013-09-25 13:00:00",49200,1,13.13,23.28 "2013-09-25 14:00:00",49201,1,13.13,23.23 "2013-09-25 15:00:00",49202,1,13.13,23.19 "2013-09-25 16:00:00",49203,1,13.13,23.21 "2013-09-25 17:00:00",49204,1,13.13,23.21 "2013-09-25 18:00:00",49205,1,13.13,23.21 "2013-09-25 19:00:00",49206,1,13.13,23.24 "2013-09-25 20:00:00",49207,1,13.13,23.24 "2013-09-25 21:00:00",49208,1,13.13,23.25 "2013-09-25 22:00:00",49209,1,13.13,23.24 "2013-09-25 23:00:00",49210,1,13.13,23.24 "2013-09-26 00:00:00",49211,1,13.13,23.22 "2013-09-26 01:00:00",49212,1,13.13,23.21 "2013-09-26 02:00:00",49213,1,13.13,23.21 "2013-09-26 03:00:00",49214,1,13.13,23.18 "2013-09-26 04:00:00",49215,1,13.13,23.18 "2013-09-26 05:00:00",49216,1,13.13,23.17 "2013-09-26 06:00:00",49217,1,13.13,23.13 "2013-09-26 07:00:00",49218,1,13.13,23.12 "2013-09-26 08:00:00",49219,1,13.13,23.1 "2013-09-26 09:00:00",49220,1,13.14,23.1 "2013-09-26 10:00:00",49221,1,13.13,23.16 "2013-09-26 11:00:00",49222,1,13.13,23.24 "2013-09-26 12:00:00",49223,1,13.13,23.31 "2013-09-26 13:00:00",49224,1,13.13,23.34 "2013-09-26 14:00:00",49225,1,13.13,23.37 "2013-09-26 15:00:00",49226,1,13.13,23.32 "2013-09-26 16:00:00",49227,1,13.13,23.28 "2013-09-26 17:00:00",49228,1,13.13,23.26 "2013-09-26 18:00:00",49229,1,13.13,23.22 "2013-09-26 19:00:00",49230,1,13.13,23.21 "2013-09-26 20:00:00",49231,1,13.13,23.21 "2013-09-26 21:00:00",49232,1,13.13,23.18 "2013-09-26 22:00:00",49233,1,13.13,23.18 "2013-09-26 23:00:00",49234,1,13.13,23.18 "2013-09-27 00:00:00",49235,1,13.13,23.18 "2013-09-27 01:00:00",49236,1,13.13,23.18 "2013-09-27 02:00:00",49237,1,13.13,23.18 "2013-09-27 03:00:00",49238,1,13.13,23.18 "2013-09-27 04:00:00",49239,1,13.13,23.16 "2013-09-27 05:00:00",49240,1,13.13,23.15 "2013-09-27 06:00:00",49241,1,13.13,23.13 "2013-09-27 07:00:00",49242,1,13.13,23.12 "2013-09-27 08:00:00",49243,1,13.13,23.12 "2013-09-27 09:00:00",49244,1,13.13,23.11 "2013-09-27 10:00:00",49245,1,13.13,23.1 "2013-09-27 11:00:00",49246,1,13.13,23.07 "2013-09-27 12:00:00",49247,1,13.13,23.1 "2013-09-27 13:00:00",49248,1,13.13,23.12 "2013-09-27 14:00:00",49249,1,13.13,23.16 "2013-09-27 15:00:00",49250,1,13.13,23.19 "2013-09-27 16:00:00",49251,1,13.13,23.22 "2013-09-27 17:00:00",49252,1,13.13,23.27 "2013-09-27 18:00:00",49253,1,13.13,23.29 "2013-09-27 19:00:00",49254,1,13.13,23.31 "2013-09-27 20:00:00",49255,1,13.13,23.32 "2013-09-27 21:00:00",49256,1,13.13,23.32 "2013-09-27 22:00:00",49257,1,13.13,23.32 "2013-09-27 23:00:00",49258,1,13.13,23.32 "2013-09-28 00:00:00",49259,1,13.13,23.3 "2013-09-28 01:00:00",49260,1,13.13,23.29 "2013-09-28 02:00:00",49261,1,13.13,23.29 "2013-09-28 03:00:00",49262,1,13.13,23.29 "2013-09-28 04:00:00",49263,1,13.13,23.29 "2013-09-28 05:00:00",49264,1,13.13,23.28 "2013-09-28 06:00:00",49265,1,13.13,23.27 "2013-09-28 07:00:00",49266,1,13.13,23.24 "2013-09-28 08:00:00",49267,1,13.13,23.24 "2013-09-28 09:00:00",49268,1,13.13,23.24 "2013-09-28 10:00:00",49269,1,13.13,23.22 "2013-09-28 11:00:00",49270,1,13.13,23.21 "2013-09-28 12:00:00",49271,1,13.13,23.21 "2013-09-28 13:00:00",49272,1,13.13,23.21 "2013-09-28 14:00:00",49273,1,13.13,23.21 "2013-09-28 15:00:00",49274,1,13.13,23.24 "2013-09-28 16:00:00",49275,1,13.13,23.24 "2013-09-28 17:00:00",49276,1,13.13,23.24 "2013-09-28 18:00:00",49277,1,13.13,23.24 "2013-09-28 19:00:00",49278,1,13.13,23.25 "2013-09-28 20:00:00",49279,1,13.13,23.26 "2013-09-28 21:00:00",49280,1,13.13,23.27 "2013-09-28 22:00:00",49281,1,13.13,23.27 "2013-09-28 23:00:00",49282,1,13.13,23.24 "2013-09-29 00:00:00",49283,1,13.13,23.24 "2013-09-29 01:00:00",49284,1,13.13,23.21 "2013-09-29 02:00:00",49285,1,13.13,23.21 "2013-09-29 03:00:00",49286,1,13.13,23.18 "2013-09-29 04:00:00",49287,1,13.13,23.18 "2013-09-29 05:00:00",49288,1,13.13,23.18 "2013-09-29 06:00:00",49289,1,13.13,23.15 "2013-09-29 07:00:00",49290,1,13.13,23.15 "2013-09-29 08:00:00",49291,1,13.13,23.14 "2013-09-29 09:00:00",49292,1,13.13,23.12 "2013-09-29 10:00:00",49293,1,13.13,23.12 "2013-09-29 11:00:00",49294,1,13.13,23.12 "2013-09-29 12:00:00",49295,1,13.13,23.12 "2013-09-29 13:00:00",49296,1,13.13,23.12 "2013-09-29 14:00:00",49297,1,13.13,23.12 "2013-09-29 15:00:00",49298,1,13.13,23.12 "2013-09-29 16:00:00",49299,1,13.13,23.12 "2013-09-29 17:00:00",49300,1,13.13,23.12 "2013-09-29 18:00:00",49301,1,13.13,23.12 "2013-09-29 19:00:00",49302,1,13.13,23.12 "2013-09-29 20:00:00",49303,1,13.13,23.12 "2013-09-29 21:00:00",49304,1,13.13,23.12 "2013-09-29 22:00:00",49305,1,13.13,23.12 "2013-09-29 23:00:00",49306,1,13.13,23.12 "2013-09-30 00:00:00",49307,1,13.13,23.12 "2013-09-30 01:00:00",49308,1,13.13,23.12 "2013-09-30 02:00:00",49309,1,13.13,23.12 "2013-09-30 03:00:00",49310,1,13.13,23.12 "2013-09-30 04:00:00",49311,1,13.13,23.12 "2013-09-30 05:00:00",49312,1,13.13,23.12 "2013-09-30 06:00:00",49313,1,13.13,23.12 "2013-09-30 07:00:00",49314,1,13.13,23.1 "2013-09-30 08:00:00",49315,1,13.14,23.09 "2013-09-30 09:00:00",49316,1,13.13,23.07 "2013-09-30 10:00:00",49317,1,13.13,23.07 "2013-09-30 11:00:00",49318,1,13.13,23.05 "2013-09-30 12:00:00",49319,1,13.13,23.04 "2013-09-30 12:00:00",49319,1,13.13,23.04 "2013-09-30 13:00:00",49320,1,13.14,23.04 "2013-09-30 14:00:00",49321,1,13.14,23.04 "2013-09-30 15:00:00",49322,1,13.14,23.04 "2013-09-30 16:00:00",49323,1,13.14,23.04 "2013-09-30 17:00:00",49324,1,13.14,23.04 "2013-09-30 18:00:00",49325,1,13.14,23.02 "2013-09-30 19:00:00",49326,1,13.14,23.01 "2013-09-30 20:00:00",49327,1,13.14,23.03 "2013-09-30 21:00:00",49328,1,13.13,23.04 "2013-09-30 22:00:00",49329,1,13.13,23.05 "2013-09-30 23:00:00",49330,1,13.13,23.05 "2013-10-01 00:00:00",49331,1,13.13,23.04 "2013-10-01 01:00:00",49332,1,13.13,23.04 "2013-10-01 02:00:00",49333,1,13.13,23.03 "2013-10-01 03:00:00",49334,1,13.13,23.01 "2013-10-01 04:00:00",49335,1,13.13,23.01 "2013-10-01 05:00:00",49336,1,13.13,22.98 "2013-10-01 06:00:00",49337,1,13.14,22.98 "2013-10-01 07:00:00",49338,1,13.14,22.95 "2013-10-01 08:00:00",49339,1,13.14,22.95 "2013-10-01 09:00:00",49340,1,13.14,22.94 "2013-10-01 10:00:00",49341,1,13.14,22.92 "2013-10-01 11:00:00",49342,1,13.14,22.9 "2013-10-01 12:00:00",49343,1,13.14,22.9 "2013-10-01 13:00:00",49344,1,13.14,22.9 "2013-10-01 14:00:00",49345,1,13.14,22.9 "2013-10-01 15:00:00",49346,1,13.14,22.9 "2013-10-01 16:00:00",49347,1,13.14,22.92 "2013-10-01 17:00:00",49348,1,13.14,22.92 "2013-10-01 18:00:00",49349,1,13.14,22.92 "2013-10-01 19:00:00",49350,1,13.14,22.94 "2013-10-01 20:00:00",49351,1,13.14,22.95 "2013-10-01 21:00:00",49352,1,13.14,22.95 "2013-10-01 22:00:00",49353,1,13.14,22.95 "2013-10-01 23:00:00",49354,1,13.14,22.95 "2013-10-02 00:00:00",49355,1,13.13,22.92 "2013-10-02 01:00:00",49356,1,13.13,22.92 "2013-10-02 02:00:00",49357,1,13.13,22.92 "2013-10-02 03:00:00",49358,1,13.13,22.92 "2013-10-02 04:00:00",49359,1,13.14,22.92 "2013-10-02 05:00:00",49360,1,13.13,22.92 "2013-10-02 06:00:00",49361,1,13.14,22.91 "2013-10-02 07:00:00",49362,1,13.14,22.9 "2013-10-02 08:00:00",49363,1,13.14,22.9 "2013-10-02 09:00:00",49364,1,13.14,22.9 "2013-10-02 10:00:00",49365,1,13.14,22.87 "2013-10-02 11:00:00",49366,1,13.14,22.87