"TOA5","North_Bay","CR1000","2355","CR1000.Std.12","CPU:CCHRC4 NORTH BAY 2008_2_14.CR1","21161","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2013-10-10 09:00:00",49478,13,12.75,21.76
"2013-10-10 10:00:00",49479,13,12.75,21.81
"2013-10-10 11:00:00",49480,13,12.75,21.89
"2013-10-10 12:00:00",49481,13,12.75,21.99
"2013-10-10 13:00:00",49482,13,12.76,22.1
"2013-10-10 14:00:00",49483,13,12.76,22.22
"2013-10-10 15:00:00",49484,13,12.76,22.37
"2013-10-10 16:00:00",49485,13,12.76,22.52
"2013-10-10 17:00:00",49486,13,12.76,22.64
"2013-10-10 18:00:00",49487,13,12.76,22.69
"2013-10-10 19:00:00",49488,13,12.76,22.66
"2013-10-10 20:00:00",49489,13,12.76,22.58
"2013-10-10 21:00:00",49490,13,12.76,22.48
"2013-10-10 22:00:00",49491,13,12.76,22.38
"2013-10-10 23:00:00",49492,13,12.76,22.3
"2013-10-11 00:00:00",49493,13,12.76,22.21
"2013-10-11 01:00:00",49494,13,12.76,22.12
"2013-10-11 02:00:00",49495,13,12.76,22.04
"2013-10-11 03:00:00",49496,13,12.76,21.96
"2013-10-11 04:00:00",49497,13,12.75,21.88
"2013-10-11 05:00:00",49498,13,12.75,21.81
"2013-10-11 06:00:00",49499,13,12.75,21.73
"2013-10-11 07:00:00",49500,13,12.75,21.66
"2013-10-11 08:00:00",49501,13,12.75,21.61
"2013-10-11 09:00:00",49502,13,12.75,21.66
"2013-10-11 10:00:00",49503,13,12.75,21.76
"2013-10-11 11:00:00",49504,13,12.75,21.88
"2013-10-11 12:00:00",49505,13,12.75,22
"2013-10-11 13:00:00",49506,13,12.75,22.14
"2013-10-11 14:00:00",49507,13,12.75,22.27
"2013-10-11 15:00:00",49508,13,12.75,22.39
"2013-10-11 16:00:00",49509,13,12.75,22.4
"2013-10-11 17:00:00",49510,13,12.75,22.39
"2013-10-11 18:00:00",49511,13,12.75,22.51
"2013-10-11 19:00:00",49512,13,12.75,22.5
"2013-10-11 20:00:00",49513,13,12.75,22.44
"2013-10-11 21:00:00",49514,13,12.75,22.37
"2013-10-11 22:00:00",49515,13,12.75,22.3
"2013-10-11 23:00:00",49516,13,12.75,22.22
"2013-10-12 00:00:00",49517,13,12.75,22.14
"2013-10-12 01:00:00",49518,13,12.75,22.06
"2013-10-12 02:00:00",49519,13,12.75,21.94
"2013-10-12 03:00:00",49520,13,12.75,21.81
"2013-10-12 04:00:00",49521,13,12.75,21.67
"2013-10-12 05:00:00",49522,13,12.74,21.55
"2013-10-12 06:00:00",49523,13,12.74,21.43
"2013-10-12 07:00:00",49524,13,12.74,21.34
"2013-10-12 08:00:00",49525,13,12.74,21.29
"2013-10-12 09:00:00",49526,13,12.74,21.65
"2013-10-12 10:00:00",49527,13,12.74,21.81
"2013-10-12 11:00:00",49528,13,12.74,21.92
"2013-10-12 12:00:00",49529,13,12.74,21.94
"2013-10-12 13:00:00",49530,13,12.74,21.88
"2013-10-12 14:00:00",49531,13,12.74,21.83
"2013-10-12 15:00:00",49532,13,12.74,21.78
"2013-10-12 16:00:00",49533,13,12.74,21.78
"2013-10-12 17:00:00",49534,13,12.74,21.75
"2013-10-12 18:00:00",49535,13,12.74,21.72
"2013-10-12 19:00:00",49536,13,12.74,21.68
"2013-10-12 20:00:00",49537,13,12.74,21.63
"2013-10-12 21:00:00",49538,13,12.74,21.58
"2013-10-12 22:00:00",49539,13,12.74,21.55
"2013-10-12 23:00:00",49540,13,12.74,21.5
"2013-10-13 00:00:00",49541,13,12.74,21.44
"2013-10-13 01:00:00",49542,13,12.74,21.36
"2013-10-13 02:00:00",49543,13,12.74,21.31
"2013-10-13 03:00:00",49544,13,12.74,21.27
"2013-10-13 04:00:00",49545,13,12.74,21.24
"2013-10-13 05:00:00",49546,13,12.74,21.2
"2013-10-13 06:00:00",49547,13,12.74,21.14
"2013-10-13 07:00:00",49548,13,12.74,21.11
"2013-10-13 08:00:00",49549,13,12.74,21.09
"2013-10-13 09:00:00",49550,13,12.73,21.4
"2013-10-13 10:00:00",49551,13,12.76,21.43
"2013-10-13 11:00:00",49552,13,12.76,21.33
"2013-10-13 12:00:00",49553,13,12.76,21.25
"2013-10-13 13:00:00",49554,13,12.76,21.18
"2013-10-13 14:00:00",49555,13,12.76,21.13
"2013-10-13 15:00:00",49556,13,12.76,21.1
"2013-10-13 16:00:00",49557,13,12.76,21.38
"2013-10-13 17:00:00",49558,13,12.76,21.49
"2013-10-13 18:00:00",49559,13,12.76,21.6
"2013-10-13 19:00:00",49560,13,12.76,21.52
"2013-10-13 20:00:00",49561,13,12.76,21.43
"2013-10-13 21:00:00",49562,13,12.76,21.39
"2013-10-13 22:00:00",49563,13,12.76,21.33
"2013-10-13 23:00:00",49564,13,12.76,21.27
"2013-10-14 00:00:00",49565,13,12.76,21.23
"2013-10-14 01:00:00",49566,13,12.76,21.16
"2013-10-14 02:00:00",49567,13,12.76,21.08
"2013-10-14 03:00:00",49568,13,12.76,21.01
"2013-10-14 04:00:00",49569,13,12.76,21.38
"2013-10-14 05:00:00",49570,13,12.76,21.56
"2013-10-14 06:00:00",49571,13,12.76,21.67
"2013-10-14 07:00:00",49572,13,12.76,21.77
"2013-10-14 08:00:00",49573,13,12.76,21.66
"2013-10-14 09:00:00",49574,13,12.76,21.59
"2013-10-14 10:00:00",49575,13,12.76,21.62
"2013-10-14 11:00:00",49576,13,12.76,21.72
"2013-10-14 12:00:00",49577,13,12.76,21.85
"2013-10-14 13:00:00",49578,13,12.76,22
"2013-10-14 14:00:00",49579,13,12.76,22.15
"2013-10-14 15:00:00",49580,13,12.76,22.3
"2013-10-14 16:00:00",49581,13,12.76,22.45
"2013-10-14 17:00:00",49582,13,12.76,22.6
"2013-10-14 18:00:00",49583,13,12.76,22.67
"2013-10-14 19:00:00",49584,13,12.76,22.64
"2013-10-14 20:00:00",49585,13,12.76,22.55
"2013-10-14 21:00:00",49586,13,12.76,22.45
"2013-10-14 22:00:00",49587,13,12.76,22.35
"2013-10-14 23:00:00",49588,13,12.76,22.25
"2013-10-15 00:00:00",49589,13,12.76,22.15
"2013-10-15 01:00:00",49590,13,12.76,22.07
"2013-10-15 02:00:00",49591,13,12.76,21.98
"2013-10-15 03:00:00",49592,13,12.76,21.89
"2013-10-15 04:00:00",49593,13,12.76,21.81
"2013-10-15 05:00:00",49594,13,12.76,21.74
"2013-10-15 06:00:00",49595,13,12.76,21.69
"2013-10-15 07:00:00",49596,13,12.76,21.67
"2013-10-15 08:00:00",49597,13,12.76,21.65
"2013-10-15 09:00:00",49598,13,12.76,21.62
"2013-10-15 10:00:00",49599,13,12.76,21.62
"2013-10-15 11:00:00",49600,13,12.76,21.64
"2013-10-15 12:00:00",49601,13,12.76,21.67
"2013-10-15 13:00:00",49602,13,12.76,21.7
"2013-10-15 14:00:00",49603,13,12.76,21.8
"2013-10-15 15:00:00",49604,13,12.75,21.49
"2013-10-15 16:00:00",49605,13,12.73,20.87
"2013-10-15 17:00:00",49606,13,12.74,21.4
"2013-10-15 18:00:00",49607,13,12.74,21.75
"2013-10-15 19:00:00",49608,13,12.74,21.88
"2013-10-15 20:00:00",49609,13,12.74,21.93
"2013-10-15 21:00:00",49610,13,12.75,21.96
"2013-10-15 22:00:00",49611,13,12.75,21.97
"2013-10-15 23:00:00",49612,13,12.75,21.97
"2013-10-16 00:00:00",49613,13,12.75,21.97
"2013-10-16 01:00:00",49614,13,12.75,21.95
"2013-10-16 02:00:00",49615,13,12.75,21.94
"2013-10-16 03:00:00",49616,13,12.75,21.91
"2013-10-16 04:00:00",49617,13,12.75,21.88
"2013-10-16 05:00:00",49618,13,12.75,21.86
"2013-10-16 06:00:00",49619,13,12.75,21.84
"2013-10-16 07:00:00",49620,13,12.75,21.81
"2013-10-16 08:00:00",49621,13,12.75,21.82
"2013-10-16 09:00:00",49622,13,12.75,21.93
"2013-10-16 10:00:00",49623,13,12.75,22.01
"2013-10-16 11:00:00",49624,13,12.75,22.03
"2013-10-16 12:00:00",49625,13,12.75,22.22
"2013-10-16 13:00:00",49626,13,12.74,22.45
"2013-10-16 14:00:00",49627,13,12.74,22.51
"2013-10-16 15:00:00",49628,13,12.65,21.3
"2013-10-16 16:00:00",49629,13,12.75,21.01
"2013-10-16 17:00:00",49630,13,12.76,21.51
"2013-10-16 18:00:00",49631,13,12.76,21.76
"2013-10-16 19:00:00",49632,13,12.75,21.88
"2013-10-16 20:00:00",49633,13,12.75,21.95
"2013-10-16 21:00:00",49634,13,12.75,21.98
"2013-10-16 22:00:00",49635,13,12.75,22
"2013-10-16 23:00:00",49636,13,12.74,22
"2013-10-17 00:00:00",49637,13,12.74,21.99
"2013-10-17 01:00:00",49638,13,12.74,21.96
"2013-10-17 02:00:00",49639,13,12.74,21.94
"2013-10-17 03:00:00",49640,13,12.74,21.91
"2013-10-17 04:00:00",49641,13,12.74,21.88
"2013-10-17 05:00:00",49642,13,12.74,21.86
"2013-10-17 06:00:00",49643,13,12.74,21.83
"2013-10-17 07:00:00",49644,13,12.74,21.8
"2013-10-17 08:00:00",49645,13,12.74,21.74
"2013-10-17 09:00:00",49646,13,12.74,21.63
"2013-10-17 10:00:00",49647,13,12.74,21.47
"2013-10-17 11:00:00",49648,13,12.74,21.48
"2013-10-17 12:00:00",49649,13,12.74,21.6
"2013-10-17 13:00:00",49650,13,12.74,21.73
"2013-10-17 14:00:00",49651,13,12.74,21.33
"2013-10-17 15:00:00",49652,13,12.74,20.91
"2013-10-17 16:00:00",49653,13,12.74,21.12
"2013-10-17 17:00:00",49654,13,12.74,21.41
"2013-10-17 18:00:00",49655,13,12.73,21.68
"2013-10-17 19:00:00",49656,13,12.73,21.9
"2013-10-17 20:00:00",49657,13,12.73,22.05
"2013-10-17 21:00:00",49658,13,12.73,22.08
"2013-10-17 22:00:00",49659,13,12.73,22.11
"2013-10-17 23:00:00",49660,13,12.73,22.11
"2013-10-18 00:00:00",49661,13,12.73,22.1
"2013-10-18 01:00:00",49662,13,12.73,22.07
"2013-10-18 02:00:00",49663,13,12.73,22.05
"2013-10-18 03:00:00",49664,13,12.73,22.02
"2013-10-18 04:00:00",49665,13,12.73,21.99
"2013-10-18 05:00:00",49666,13,12.73,21.94
"2013-10-18 06:00:00",49667,13,12.73,21.9
"2013-10-18 07:00:00",49668,13,12.73,21.86
"2013-10-18 08:00:00",49669,13,12.73,21.83
"2013-10-18 09:00:00",49670,13,12.73,21.79
"2013-10-18 10:00:00",49671,13,12.73,21.78
"2013-10-18 11:00:00",49672,13,12.73,21.79
"2013-10-18 12:00:00",49673,13,12.73,21.83
"2013-10-18 13:00:00",49674,13,12.73,21.85
"2013-10-18 14:00:00",49675,13,12.73,21.86
"2013-10-18 15:00:00",49676,13,12.72,21.1
"2013-10-18 16:00:00",49677,13,12.73,20.1
"2013-10-18 17:00:00",49678,13,12.73,19.5
"2013-10-18 18:00:00",49679,13,12.73,20.25
"2013-10-18 19:00:00",49680,13,12.74,21.03
"2013-10-18 20:00:00",49681,13,12.74,21.2
"2013-10-18 21:00:00",49682,13,12.74,21.28
"2013-10-18 22:00:00",49683,13,12.74,21.34
"2013-10-18 23:00:00",49684,13,12.74,21.37
"2013-10-19 00:00:00",49685,13,12.74,21.37
"2013-10-19 01:00:00",49686,13,12.74,21.35
"2013-10-19 02:00:00",49687,13,12.74,21.34
"2013-10-19 03:00:00",49688,13,12.74,21.33
"2013-10-19 04:00:00",49689,13,12.74,21.3
"2013-10-19 05:00:00",49690,13,12.74,21.27
"2013-10-19 06:00:00",49691,13,12.74,21.25
"2013-10-19 07:00:00",49692,13,12.74,21.46
"2013-10-19 08:00:00",49693,13,12.74,21.61
"2013-10-19 09:00:00",49694,13,12.74,21.59
"2013-10-19 10:00:00",49695,13,12.74,21.56
"2013-10-19 11:00:00",49696,13,12.74,21.52
"2013-10-19 12:00:00",49697,13,12.74,21.51
"2013-10-19 13:00:00",49698,13,12.74,21.52
"2013-10-19 14:00:00",49699,13,12.74,21.55
"2013-10-19 15:00:00",49700,13,12.74,21.6
"2013-10-19 16:00:00",49701,13,12.74,21.62
"2013-10-19 17:00:00",49702,13,12.74,21.65
"2013-10-19 18:00:00",49703,13,12.74,21.67
"2013-10-19 19:00:00",49704,13,12.74,21.67
"2013-10-19 20:00:00",49705,13,12.74,21.68
"2013-10-19 21:00:00",49706,13,12.74,21.67
"2013-10-19 22:00:00",49707,13,12.74,21.64
"2013-10-19 23:00:00",49708,13,12.74,21.61
"2013-10-20 00:00:00",49709,13,12.74,21.57
"2013-10-20 01:00:00",49710,13,12.74,21.53
"2013-10-20 02:00:00",49711,13,12.74,21.5
"2013-10-20 03:00:00",49712,13,12.74,21.45
"2013-10-20 04:00:00",49713,13,12.74,21.4
"2013-10-20 05:00:00",49714,13,12.74,21.35
"2013-10-20 06:00:00",49715,13,12.74,21.31
"2013-10-20 07:00:00",49716,13,12.74,21.27
"2013-10-20 08:00:00",49717,13,12.74,21.4
"2013-10-20 09:00:00",49718,13,12.74,21.57
"2013-10-20 10:00:00",49719,13,12.74,21.55
"2013-10-20 11:00:00",49720,13,12.74,21.49
"2013-10-20 12:00:00",49721,13,12.74,21.44
"2013-10-20 13:00:00",49722,13,12.74,21.38
"2013-10-20 14:00:00",49723,13,12.74,21.36
"2013-10-20 15:00:00",49724,13,12.74,21.45
"2013-10-20 16:00:00",49725,13,12.74,21.66
"2013-10-20 17:00:00",49726,13,12.74,21.8
"2013-10-20 18:00:00",49727,13,12.74,21.81
"2013-10-20 19:00:00",49728,13,12.74,21.78
"2013-10-20 20:00:00",49729,13,12.74,21.73
"2013-10-20 21:00:00",49730,13,12.74,21.67
"2013-10-20 22:00:00",49731,13,12.74,21.61
"2013-10-20 23:00:00",49732,13,12.74,21.54
"2013-10-21 00:00:00",49733,13,12.74,21.48
"2013-10-21 01:00:00",49734,13,12.74,21.41
"2013-10-21 02:00:00",49735,13,12.74,21.32
"2013-10-21 03:00:00",49736,13,12.74,21.27
"2013-10-21 04:00:00",49737,13,12.74,21.22
"2013-10-21 05:00:00",49738,13,12.74,21.59
"2013-10-21 06:00:00",49739,13,12.74,21.76
"2013-10-21 07:00:00",49740,13,12.74,21.67
"2013-10-21 08:00:00",49741,13,12.74,21.57
"2013-10-21 09:00:00",49742,13,12.74,21.48
"2013-10-21 10:00:00",49743,13,12.74,21.39
"2013-10-21 11:00:00",49744,13,12.74,21.3
"2013-10-21 12:00:00",49745,13,12.74,20.87
"2013-10-21 13:00:00",49746,13,12.74,20.74
"2013-10-21 14:00:00",49747,13,12.74,20.78
"2013-10-21 15:00:00",49748,13,12.74,20.72
"2013-10-21 16:00:00",49749,13,12.69,20.09
"2013-10-21 17:00:00",49750,13,12.7,19.84
"2013-10-21 18:00:00",49751,13,12.74,19.32
"2013-10-21 19:00:00",49752,13,12.75,19.84
"2013-10-21 20:00:00",49753,13,12.75,20.23
"2013-10-21 21:00:00",49754,13,12.75,20.5
"2013-10-21 22:00:00",49755,13,12.74,20.67
"2013-10-21 23:00:00",49756,13,12.74,20.68
"2013-10-22 00:00:00",49757,13,12.74,20.65
"2013-10-22 01:00:00",49758,13,12.74,20.6
"2013-10-22 02:00:00",49759,13,12.74,20.55
"2013-10-22 03:00:00",49760,13,12.74,20.51
"2013-10-22 04:00:00",49761,13,12.74,20.92
"2013-10-22 05:00:00",49762,13,12.75,21.54
"2013-10-22 06:00:00",49763,13,12.74,21.71
"2013-10-22 07:00:00",49764,13,12.74,21.6
"2013-10-22 08:00:00",49765,13,12.74,21.48
"2013-10-22 09:00:00",49766,13,12.74,21.26
"2013-10-22 10:00:00",49767,13,12.74,20.9
"2013-10-22 11:00:00",49768,13,12.74,20.78
"2013-10-22 12:00:00",49769,13,12.74,20.82
"2013-10-22 13:00:00",49770,13,12.74,20.97
"2013-10-22 14:00:00",49771,13,12.73,21.16
"2013-10-22 15:00:00",49772,13,12.74,21.33
"2013-10-22 16:00:00",49773,13,12.67,20.72
"2013-10-22 17:00:00",49774,13,12.66,20.37
"2013-10-22 18:00:00",49775,13,12.7,20.68
"2013-10-22 19:00:00",49776,13,12.69,20.87
"2013-10-22 20:00:00",49777,13,12.7,21
"2013-10-22 21:00:00",49778,13,12.71,21.09
"2013-10-22 22:00:00",49779,13,12.71,21.12
"2013-10-22 23:00:00",49780,13,12.72,21.08
"2013-10-23 00:00:00",49781,13,12.72,21.01
"2013-10-23 01:00:00",49782,13,12.71,20.93
"2013-10-23 02:00:00",49783,13,12.71,20.85
"2013-10-23 03:00:00",49784,13,12.71,20.79
"2013-10-23 04:00:00",49785,13,12.71,21.19
"2013-10-23 05:00:00",49786,13,12.72,21.75
"2013-10-23 06:00:00",49787,13,12.72,21.74
"2013-10-23 07:00:00",49788,13,12.72,21.67
"2013-10-23 08:00:00",49789,13,12.73,21.74
"2013-10-23 09:00:00",49790,13,12.73,21.69
"2013-10-23 10:00:00",49791,13,12.73,21.61
"2013-10-23 11:00:00",49792,13,12.73,21.47
"2013-10-23 12:00:00",49793,13,12.73,21.32
"2013-10-23 13:00:00",49794,13,12.71,21.22
"2013-10-23 14:00:00",49795,13,12.63,20.72
"2013-10-23 15:00:00",49796,13,12.61,20.5
"2013-10-23 16:00:00",49797,13,12.64,20.64
"2013-10-23 17:00:00",49798,13,12.75,20.29
"2013-10-23 18:00:00",49799,13,12.75,20.54
"2013-10-23 19:00:00",49800,13,12.75,20.7
"2013-10-23 20:00:00",49801,13,12.76,20.79
"2013-10-23 21:00:00",49802,13,12.75,20.84
"2013-10-23 22:00:00",49803,13,12.76,20.84
"2013-10-23 23:00:00",49804,13,12.76,20.75
"2013-10-24 00:00:00",49805,13,12.76,20.62
"2013-10-24 01:00:00",49806,13,12.76,20.48
"2013-10-24 02:00:00",49807,13,12.76,20.34
"2013-10-24 03:00:00",49808,13,12.76,20.24
"2013-10-24 04:00:00",49809,13,12.76,20.61
"2013-10-24 05:00:00",49810,13,12.75,21.24
"2013-10-24 06:00:00",49811,13,12.75,21.63
"2013-10-24 07:00:00",49812,13,12.75,21.78
"2013-10-24 08:00:00",49813,13,12.75,21.75
"2013-10-24 09:00:00",49814,13,12.75,21.49
"2013-10-24 10:00:00",49815,13,12.74,21.22
"2013-10-24 11:00:00",49816,13,12.74,21.02
"2013-10-24 12:00:00",49817,13,12.74,20.84
"2013-10-24 13:00:00",49818,13,12.74,20.67
"2013-10-24 14:00:00",49819,13,12.75,20.44
"2013-10-24 15:00:00",49820,13,12.74,20.22
"2013-10-24 16:00:00",49821,13,12.74,20.47
"2013-10-24 17:00:00",49822,13,12.75,20.98
"2013-10-24 18:00:00",49823,13,12.75,21.14
"2013-10-24 19:00:00",49824,13,12.75,21.1
"2013-10-24 20:00:00",49825,13,12.75,21.1
"2013-10-24 21:00:00",49826,13,12.74,21.09
"2013-10-24 22:00:00",49827,13,12.74,21.06
"2013-10-24 23:00:00",49828,13,12.74,20.96
"2013-10-25 00:00:00",49829,13,12.74,20.85
"2013-10-25 01:00:00",49830,13,12.74,20.75
"2013-10-25 02:00:00",49831,13,12.74,20.66
"2013-10-25 03:00:00",49832,13,12.74,20.59
"2013-10-25 04:00:00",49833,13,12.74,20.98
"2013-10-25 05:00:00",49834,13,12.74,21.59
"2013-10-25 06:00:00",49835,13,12.74,21.69
"2013-10-25 07:00:00",49836,13,12.74,21.56
"2013-10-25 08:00:00",49837,13,12.74,21.51
"2013-10-25 09:00:00",49838,13,12.74,21.48
"2013-10-25 10:00:00",49839,13,12.74,21.47
"2013-10-25 11:00:00",49840,13,12.74,21.47
"2013-10-25 12:00:00",49841,13,12.74,21.5
"2013-10-25 13:00:00",49842,13,12.74,21.54
"2013-10-25 14:00:00",49843,13,12.74,21.63
"2013-10-25 15:00:00",49844,13,12.74,21.75
"2013-10-25 16:00:00",49845,13,12.7,21.84
"2013-10-25 17:00:00",49846,13,12.64,21.92
"2013-10-25 18:00:00",49847,13,12.65,21.98
"2013-10-25 19:00:00",49848,13,12.64,22
"2013-10-25 20:00:00",49849,13,12.64,21.95
"2013-10-25 21:00:00",49850,13,12.64,21.84
"2013-10-25 22:00:00",49851,13,12.64,21.73
"2013-10-25 23:00:00",49852,13,12.63,21.61
"2013-10-26 00:00:00",49853,13,12.62,21.49
"2013-10-26 01:00:00",49854,13,12.62,21.34
"2013-10-26 02:00:00",49855,13,12.61,21.22
"2013-10-26 03:00:00",49856,13,12.6,21.11
"2013-10-26 04:00:00",49857,13,12.59,21.45
"2013-10-26 05:00:00",49858,13,12.58,21.98
"2013-10-26 06:00:00",49859,13,12.58,22
"2013-10-26 07:00:00",49860,13,12.58,22.07
"2013-10-26 08:00:00",49861,13,12.59,22.04
"2013-10-26 09:00:00",49862,13,12.59,22.02
"2013-10-26 10:00:00",49863,13,12.59,21.81
"2013-10-26 11:00:00",49864,13,12.57,21.58
"2013-10-26 12:00:00",49865,13,12.55,21.38
"2013-10-26 13:00:00",49866,13,12.57,21.24
"2013-10-26 14:00:00",49867,13,12.57,21.15
"2013-10-26 15:00:00",49868,13,12.58,21.09
"2013-10-26 16:00:00",49869,13,12.58,21.02
"2013-10-26 17:00:00",49870,13,12.59,20.98
"2013-10-26 18:00:00",49871,13,12.59,21.39
"2013-10-26 19:00:00",49872,13,12.59,21.89
"2013-10-26 20:00:00",49873,13,12.59,21.79
"2013-10-26 21:00:00",49874,13,12.58,21.59
"2013-10-26 22:00:00",49875,13,12.58,21.41
"2013-10-26 23:00:00",49876,13,12.58,21.24
"2013-10-27 00:00:00",49877,13,12.6,21.1
"2013-10-27 01:00:00",49878,13,12.61,20.98
"2013-10-27 02:00:00",49879,13,12.61,20.86
"2013-10-27 03:00:00",49880,13,12.6,20.77
"2013-10-27 04:00:00",49881,13,12.6,21.11
"2013-10-27 05:00:00",49882,13,12.6,21.68
"2013-10-27 06:00:00",49883,13,12.61,21.88
"2013-10-27 07:00:00",49884,13,12.61,21.66
"2013-10-27 08:00:00",49885,13,12.61,21.69
"2013-10-27 09:00:00",49886,13,12.62,21.75
"2013-10-27 10:00:00",49887,13,12.65,21.63
"2013-10-27 11:00:00",49888,13,12.66,21.61
"2013-10-27 12:00:00",49889,13,12.67,21.67
"2013-10-27 13:00:00",49890,13,12.67,21.68
"2013-10-27 14:00:00",49891,13,12.67,21.72
"2013-10-27 15:00:00",49892,13,12.66,21.71
"2013-10-27 16:00:00",49893,13,12.66,21.64
"2013-10-27 17:00:00",49894,13,12.66,21.54
"2013-10-27 18:00:00",49895,13,12.66,21.49
"2013-10-27 19:00:00",49896,13,12.66,21.42
"2013-10-27 20:00:00",49897,13,12.66,21.33
"2013-10-27 21:00:00",49898,13,12.66,21.27
"2013-10-27 22:00:00",49899,13,12.66,21.21
"2013-10-27 23:00:00",49900,13,12.66,21.15
"2013-10-28 00:00:00",49901,13,12.66,21.09
"2013-10-28 01:00:00",49902,13,12.66,21.04
"2013-10-28 02:00:00",49903,13,12.66,20.99
"2013-10-28 03:00:00",49904,13,12.65,20.97
"2013-10-28 04:00:00",49905,13,12.66,21.34
"2013-10-28 05:00:00",49906,13,12.66,21.51
"2013-10-28 06:00:00",49907,13,12.66,21.45
"2013-10-28 07:00:00",49908,13,12.65,21.48
"2013-10-28 08:00:00",49909,13,12.65,21.5
"2013-10-28 09:00:00",49910,13,12.65,21.46
"2013-10-28 10:00:00",49911,13,12.65,21.43
"2013-10-28 11:00:00",49912,13,12.66,21.39
"2013-10-28 12:00:00",49913,13,12.67,21.36
"2013-10-28 13:00:00",49914,13,12.67,21.34
"2013-10-28 14:00:00",49915,13,12.67,21.32
"2013-10-28 15:00:00",49916,13,12.66,21.42
"2013-10-28 16:00:00",49917,13,12.65,21.56
"2013-10-28 17:00:00",49918,13,12.64,20.97
"2013-10-28 18:00:00",49919,13,12.66,20.98
"2013-10-28 19:00:00",49920,13,12.62,21.22
"2013-10-28 20:00:00",49921,13,12.62,21.39
"2013-10-28 21:00:00",49922,13,12.64,21.47
"2013-10-28 22:00:00",49923,13,12.66,21.51
"2013-10-28 23:00:00",49924,13,12.66,21.5
"2013-10-29 00:00:00",49925,13,12.66,21.46
"2013-10-29 01:00:00",49926,13,12.66,21.41
"2013-10-29 02:00:00",49927,13,12.66,21.33
"2013-10-29 03:00:00",49928,13,12.66,21.28
"2013-10-29 04:00:00",49929,13,12.65,21.57
"2013-10-29 05:00:00",49930,13,12.65,21.58
"2013-10-29 06:00:00",49931,13,12.65,21.58
"2013-10-29 07:00:00",49932,13,12.65,21.71
"2013-10-29 08:00:00",49933,13,12.65,21.62
"2013-10-29 09:00:00",49934,13,12.64,21.54
"2013-10-29 10:00:00",49935,13,12.64,21.48
"2013-10-29 11:00:00",49936,13,12.62,21.37
"2013-10-29 12:00:00",49937,13,12.63,21.38
"2013-10-29 13:00:00",49938,13,12.65,21
"2013-10-29 14:00:00",49939,13,12.64,21.06
"2013-10-29 15:00:00",49940,13,12.64,21.26
"2013-10-29 16:00:00",49941,13,12.64,21.46
"2013-10-29 17:00:00",49942,13,12.65,21.66
"2013-10-29 18:00:00",49943,13,12.66,21.84
"2013-10-29 19:00:00",49944,13,12.68,21.99
"2013-10-29 20:00:00",49945,13,12.68,22.04
"2013-10-29 21:00:00",49946,13,12.68,21.98
"2013-10-29 22:00:00",49947,13,12.68,21.89
"2013-10-29 23:00:00",49948,13,12.68,21.8
"2013-10-30 00:00:00",49949,13,12.68,21.69
"2013-10-30 01:00:00",49950,13,12.68,21.57
"2013-10-30 02:00:00",49951,13,12.68,21.46
"2013-10-30 03:00:00",49952,13,12.68,21.35
"2013-10-30 04:00:00",49953,13,12.68,21.64
"2013-10-30 05:00:00",49954,13,12.68,21.76
"2013-10-30 06:00:00",49955,13,12.68,21.75
"2013-10-30 07:00:00",49956,13,12.68,21.87
"2013-10-30 08:00:00",49957,13,12.68,21.75
"2013-10-30 09:00:00",49958,13,12.68,21.58
"2013-10-30 10:00:00",49959,13,12.68,21.21
"2013-10-30 11:00:00",49960,13,12.68,21.14
"2013-10-30 12:00:00",49961,13,12.68,21.17
"2013-10-30 13:00:00",49962,13,12.68,21.18
"2013-10-30 14:00:00",49963,13,12.62,20.77
"2013-10-30 15:00:00",49964,13,12.7,19.9
"2013-10-30 16:00:00",49965,13,12.77,19.39
"2013-10-30 17:00:00",49966,13,12.77,20.12
"2013-10-30 18:00:00",49967,13,12.77,20.64
"2013-10-30 19:00:00",49968,13,12.76,21
"2013-10-30 20:00:00",49969,13,12.76,21.18
"2013-10-30 21:00:00",49970,13,12.76,21.23
"2013-10-30 22:00:00",49971,13,12.76,21.22
"2013-10-30 23:00:00",49972,13,12.76,21.14
"2013-10-31 00:00:00",49973,13,12.76,21.02
"2013-10-31 01:00:00",49974,13,12.76,20.89
"2013-10-31 02:00:00",49975,13,12.76,20.75
"2013-10-31 03:00:00",49976,13,12.76,20.63
"2013-10-31 04:00:00",49977,13,12.76,20.93
"2013-10-31 05:00:00",49978,13,12.76,21.47
"2013-10-31 06:00:00",49979,13,12.76,21.88
"2013-10-31 07:00:00",49980,13,12.76,21.89
"2013-10-31 08:00:00",49981,13,12.76,21.82
"2013-10-31 09:00:00",49982,13,12.76,21.61
"2013-10-31 10:00:00",49983,13,12.76,21.35
"2013-10-31 11:00:00",49984,13,12.76,21.24
"2013-10-31 12:00:00",49985,13,12.76,21.14
"2013-10-31 13:00:00",49986,13,12.76,21.07
"2013-10-31 14:00:00",49987,13,12.76,21.07
"2013-10-31 15:00:00",49988,13,12.75,20.93
"2013-10-31 16:00:00",49989,13,12.75,21.11
"2013-10-31 17:00:00",49990,13,12.75,21.44
"2013-10-31 18:00:00",49991,13,12.75,21.67
"2013-10-31 19:00:00",49992,13,12.75,21.62
"2013-10-31 20:00:00",49993,13,12.75,21.52
"2013-10-31 21:00:00",49994,13,12.75,21.42
"2013-10-31 22:00:00",49995,13,12.75,21.31
"2013-10-31 23:00:00",49996,13,12.75,21.17
"2013-11-01 00:00:00",49997,13,12.75,21.01
"2013-11-01 01:00:00",49998,13,12.75,20.85
"2013-11-01 02:00:00",49999,13,12.75,20.7
"2013-11-01 03:00:00",50000,13,12.75,20.58
"2013-11-01 04:00:00",50001,13,12.75,20.9
"2013-11-01 05:00:00",50002,13,12.75,21.49
"2013-11-01 06:00:00",50003,13,12.75,21.77
"2013-11-01 07:00:00",50004,13,12.75,21.8
"2013-11-01 08:00:00",50005,13,12.75,21.79
"2013-11-01 09:00:00",50006,13,12.75,21.55
"2013-11-01 10:00:00",50007,13,12.75,21.48
"2013-11-01 11:00:00",50008,13,12.75,21.45
"2013-11-01 12:00:00",50009,13,12.75,21.48
"2013-11-01 13:00:00",50010,13,12.75,21.55
"2013-11-01 14:00:00",50011,13,12.75,21.6
"2013-11-01 15:00:00",50012,13,12.75,21.7
"2013-11-01 16:00:00",50013,13,12.75,21.77
"2013-11-01 17:00:00",50014,13,12.75,21.62
"2013-11-01 18:00:00",50015,13,12.75,21.82
"2013-11-01 19:00:00",50016,13,12.75,21.78
"2013-11-01 20:00:00",50017,13,12.75,21.66
"2013-11-01 21:00:00",50018,13,12.75,21.56
"2013-11-01 22:00:00",50019,13,12.75,21.44
"2013-11-01 23:00:00",50020,13,12.75,21.27
"2013-11-02 00:00:00",50021,13,12.75,21.11
"2013-11-02 01:00:00",50022,13,12.75,20.94
"2013-11-02 02:00:00",50023,13,12.75,20.78
"2013-11-02 03:00:00",50024,13,12.75,20.65
"2013-11-02 04:00:00",50025,13,12.75,20.94
"2013-11-02 05:00:00",50026,13,12.75,21.52
"2013-11-02 06:00:00",50027,13,12.75,21.73
"2013-11-02 07:00:00",50028,13,12.75,21.65
"2013-11-02 08:00:00",50029,13,12.75,21.83
"2013-11-02 09:00:00",50030,13,12.75,21.73
"2013-11-02 10:00:00",50031,13,12.75,21.51
"2013-11-02 11:00:00",50032,13,12.75,21.23
"2013-11-02 12:00:00",50033,13,12.75,21.01
"2013-11-02 13:00:00",50034,13,12.75,20.83
"2013-11-02 14:00:00",50035,13,12.75,20.68
"2013-11-02 15:00:00",50036,13,12.75,20.57
"2013-11-02 16:00:00",50037,13,12.75,20.45
"2013-11-02 17:00:00",50038,13,12.75,20.34
"2013-11-02 18:00:00",50039,13,12.75,20.7
"2013-11-02 19:00:00",50040,13,12.75,21.24
"2013-11-02 20:00:00",50041,13,12.75,21.27
"2013-11-02 21:00:00",50042,13,12.75,21.01
"2013-11-02 22:00:00",50043,13,12.75,20.76
"2013-11-02 23:00:00",50044,13,12.75,20.53
"2013-11-03 00:00:00",50045,13,12.75,20.31
"2013-11-03 01:00:00",50046,13,12.75,20.11
"2013-11-03 02:00:00",50047,13,12.75,19.94
"2013-11-03 03:00:00",50048,13,12.75,19.81
"2013-11-03 04:00:00",50049,13,12.75,20.1
"2013-11-03 05:00:00",50050,13,12.75,20.66
"2013-11-03 06:00:00",50051,13,12.75,21.14
"2013-11-03 07:00:00",50052,13,12.75,21.55
"2013-11-03 08:00:00",50053,13,12.75,21.9
"2013-11-03 09:00:00",50054,13,12.75,21.82
"2013-11-03 10:00:00",50055,13,12.75,21.5
"2013-11-03 11:00:00",50056,13,12.75,21.15
"2013-11-03 12:00:00",50057,13,12.75,20.85
"2013-11-03 13:00:00",50058,13,12.75,20.64
"2013-11-03 14:00:00",50059,13,12.75,20.58
"2013-11-03 15:00:00",50060,13,12.75,20.62
"2013-11-03 16:00:00",50061,13,12.75,21.09
"2013-11-03 17:00:00",50062,13,12.75,21.67
"2013-11-03 18:00:00",50063,13,12.75,21.67
"2013-11-03 19:00:00",50064,13,12.75,21.46
"2013-11-03 20:00:00",50065,13,12.75,21.36
"2013-11-03 21:00:00",50066,13,12.75,21.27
"2013-11-03 22:00:00",50067,13,12.75,21.1
"2013-11-03 23:00:00",50068,13,12.75,20.9
"2013-11-04 00:00:00",50069,13,12.75,20.71
"2013-11-04 01:00:00",50070,13,12.75,20.51
"2013-11-04 02:00:00",50071,13,12.75,20.31
"2013-11-04 03:00:00",50072,13,12.75,20.16
"2013-11-04 04:00:00",50073,13,12.75,20.47
"2013-11-04 05:00:00",50074,13,12.75,21.06
"2013-11-04 06:00:00",50075,13,12.75,21.56
"2013-11-04 07:00:00",50076,13,12.75,21.96
"2013-11-04 08:00:00",50077,13,12.75,21.84
"2013-11-04 09:00:00",50078,13,12.75,21.49
"2013-11-04 10:00:00",50079,13,12.75,21.21
"2013-11-04 11:00:00",50080,13,12.75,21.02
"2013-11-04 12:00:00",50081,13,12.75,20.87
"2013-11-04 13:00:00",50082,13,12.75,20.79
"2013-11-04 14:00:00",50083,13,12.75,20.77
"2013-11-04 15:00:00",50084,13,12.75,20.8
"2013-11-04 16:00:00",50085,13,12.75,21.31
"2013-11-04 17:00:00",50086,13,12.75,21.81
"2013-11-04 18:00:00",50087,13,12.75,21.68
"2013-11-04 19:00:00",50088,13,12.75,21.54
"2013-11-04 20:00:00",50089,13,12.75,21.41
"2013-11-04 21:00:00",50090,13,12.75,21.33
"2013-11-04 22:00:00",50091,13,12.75,21.23
"2013-11-04 23:00:00",50092,13,12.75,21.05
"2013-11-05 00:00:00",50093,13,12.75,20.82
"2013-11-05 01:00:00",50094,13,12.75,20.58
"2013-11-05 02:00:00",50095,13,12.75,20.35
"2013-11-05 03:00:00",50096,13,12.75,20.17
"2013-11-05 04:00:00",50097,13,12.75,20.46
"2013-11-05 05:00:00",50098,13,12.75,21.02
"2013-11-05 06:00:00",50099,13,12.75,21.52
"2013-11-05 07:00:00",50100,13,12.75,21.91
"2013-11-05 08:00:00",50101,13,12.76,21.8
"2013-11-05 09:00:00",50102,13,12.75,21.41
"2013-11-05 10:00:00",50103,13,12.75,21.11
"2013-11-05 11:00:00",50104,13,12.75,20.86
"2013-11-05 12:00:00",50105,13,12.75,20.65
"2013-11-05 13:00:00",50106,13,12.75,20.46
"2013-11-05 14:00:00",50107,13,12.75,20.31
"2013-11-05 15:00:00",50108,13,12.75,20.29
"2013-11-05 16:00:00",50109,13,12.75,20.93
"2013-11-05 17:00:00",50110,13,12.75,21.75
"2013-11-05 18:00:00",50111,13,12.75,21.89
"2013-11-05 19:00:00",50112,13,12.75,21.78
"2013-11-05 20:00:00",50113,13,12.75,21.66
"2013-11-05 21:00:00",50114,13,12.75,21.58
"2013-11-05 22:00:00",50115,13,12.75,21.49
"2013-11-05 23:00:00",50116,13,12.75,21.34
"2013-11-06 00:00:00",50117,13,12.75,21.19
"2013-11-06 01:00:00",50118,13,12.75,21.05
"2013-11-06 02:00:00",50119,13,12.75,20.9
"2013-11-06 03:00:00",50120,13,12.75,20.77
"2013-11-06 04:00:00",50121,13,12.75,21.11
"2013-11-06 05:00:00",50122,13,12.75,21.69
"2013-11-06 06:00:00",50123,13,12.75,22
"2013-11-06 07:00:00",50124,13,12.75,22.15
"2013-11-06 08:00:00",50125,13,12.76,22.08
"2013-11-06 09:00:00",50126,13,12.75,21.74
"2013-11-06 10:00:00",50127,13,12.75,21.46
"2013-11-06 11:00:00",50128,13,12.75,21.05
"2013-11-06 12:00:00",50129,13,12.75,20.83
"2013-11-06 13:00:00",50130,13,12.75,20.8
"2013-11-06 14:00:00",50131,13,12.75,20.8
"2013-11-06 15:00:00",50132,13,12.75,20.87
"2013-11-06 16:00:00",50133,13,12.75,21.49
"2013-11-06 17:00:00",50134,13,12.76,22.08
"2013-11-06 18:00:00",50135,13,12.76,21.97
"2013-11-06 19:00:00",50136,13,12.76,21.84
"2013-11-06 20:00:00",50137,13,12.76,21.69
"2013-11-06 21:00:00",50138,13,12.75,21.52
"2013-11-06 22:00:00",50139,13,12.75,21.33
"2013-11-06 23:00:00",50140,13,12.75,21.08
"2013-11-07 00:00:00",50141,13,12.74,20.81
"2013-11-07 01:00:00",50142,13,12.74,20.55
"2013-11-07 02:00:00",50143,13,12.73,20.29
"2013-11-07 03:00:00",50144,13,12.73,20.08
"2013-11-07 04:00:00",50145,13,12.73,20.33
"2013-11-07 05:00:00",50146,13,12.73,20.79
"2013-11-07 06:00:00",50147,13,12.73,21.22
"2013-11-07 07:00:00",50148,13,12.73,21.67
"2013-11-07 08:00:00",50149,13,12.73,21.49
"2013-11-07 09:00:00",50150,13,12.73,21.01
"2013-11-07 10:00:00",50151,13,12.72,20.61
"2013-11-07 11:00:00",50152,13,12.72,20.29
"2013-11-07 12:00:00",50153,13,12.72,20.03
"2013-11-07 13:00:00",50154,13,12.72,19.82
"2013-11-07 14:00:00",50155,13,12.72,19.64
"2013-11-07 15:00:00",50156,13,12.72,19.59
"2013-11-07 16:00:00",50157,13,12.71,20.14
"2013-11-07 17:00:00",50158,13,12.71,21.15
"2013-11-07 18:00:00",50159,13,12.71,21.33
"2013-11-07 19:00:00",50160,13,12.72,21.28
"2013-11-07 20:00:00",50161,13,12.72,21.23
"2013-11-07 21:00:00",50162,13,12.72,21.13
"2013-11-07 22:00:00",50163,13,12.72,20.98
"2013-11-07 23:00:00",50164,13,12.72,20.74
"2013-11-08 00:00:00",50165,13,12.71,20.47
"2013-11-08 01:00:00",50166,13,12.71,20.19
"2013-11-08 02:00:00",50167,13,12.71,19.95
"2013-11-08 03:00:00",50168,13,12.71,19.76
"2013-11-08 04:00:00",50169,13,12.71,20.01
"2013-11-08 05:00:00",50170,13,12.71,20.5
"2013-11-08 06:00:00",50171,13,12.71,20.97
"2013-11-08 07:00:00",50172,13,12.71,21.39
"2013-11-08 08:00:00",50173,13,12.71,21.27
"2013-11-08 09:00:00",50174,13,12.71,20.82
"2013-11-08 10:00:00",50175,13,12.71,20.38
"2013-11-08 11:00:00",50176,13,12.71,20.15
"2013-11-08 12:00:00",50177,13,12.71,20.1
"2013-11-08 13:00:00",50178,13,12.71,20.03
"2013-11-08 14:00:00",50179,13,12.71,20.02
"2013-11-08 15:00:00",50180,13,12.71,20.02
"2013-11-08 16:00:00",50181,13,12.71,20
"2013-11-08 17:00:00",50182,13,12.71,19.94
"2013-11-08 18:00:00",50183,13,12.71,20.55
"2013-11-08 19:00:00",50184,13,12.71,21.37
"2013-11-08 20:00:00",50185,13,12.72,21.41
"2013-11-08 21:00:00",50186,13,12.72,21.22
"2013-11-08 22:00:00",50187,13,12.72,21.08
"2013-11-08 23:00:00",50188,13,12.72,20.85
"2013-11-09 00:00:00",50189,13,12.72,20.63
"2013-11-09 01:00:00",50190,13,12.72,20.42
"2013-11-09 02:00:00",50191,13,12.72,20.23
"2013-11-09 03:00:00",50192,13,12.72,20.11
"2013-11-09 04:00:00",50193,13,12.72,20.53
"2013-11-09 05:00:00",50194,13,12.72,21.15
"2013-11-09 06:00:00",50195,13,12.72,21.67
"2013-11-09 07:00:00",50196,13,12.71,22.03
"2013-11-09 08:00:00",50197,13,12.71,22.04
"2013-11-09 09:00:00",50198,13,12.71,21.98
"2013-11-09 10:00:00",50199,13,12.71,21.73
"2013-11-09 11:00:00",50200,13,12.71,21.47
"2013-11-09 12:00:00",50201,13,12.71,21.24
"2013-11-09 13:00:00",50202,13,12.71,21.07
"2013-11-09 14:00:00",50203,13,12.71,20.93
"2013-11-09 15:00:00",50204,13,12.71,20.82
"2013-11-09 16:00:00",50205,13,12.71,20.72
"2013-11-09 17:00:00",50206,13,12.71,20.65
"2013-11-09 18:00:00",50207,13,12.71,21.09
"2013-11-09 19:00:00",50208,13,12.71,21.68
"2013-11-09 20:00:00",50209,13,12.71,21.68
"2013-11-09 21:00:00",50210,13,12.71,21.41
"2013-11-09 22:00:00",50211,13,12.72,21.22
"2013-11-09 23:00:00",50212,13,12.72,21.07
"2013-11-10 00:00:00",50213,13,12.72,20.94
"2013-11-10 01:00:00",50214,13,12.72,20.83
"2013-11-10 02:00:00",50215,13,12.71,20.73
"2013-11-10 03:00:00",50216,13,12.71,20.67
"2013-11-10 04:00:00",50217,13,12.72,21.12
"2013-11-10 05:00:00",50218,13,12.71,21.69
"2013-11-10 06:00:00",50219,13,12.71,21.61
"2013-11-10 07:00:00",50220,13,12.71,21.62
"2013-11-10 08:00:00",50221,13,12.71,21.79
"2013-11-10 09:00:00",50222,13,12.71,21.67
"2013-11-10 10:00:00",50223,13,12.71,21.55
"2013-11-10 11:00:00",50224,13,12.71,21.39
"2013-11-10 12:00:00",50225,13,12.71,21.26
"2013-11-10 13:00:00",50226,13,12.71,21.17
"2013-11-10 14:00:00",50227,13,12.71,21.08
"2013-11-10 15:00:00",50228,13,12.71,21.01
"2013-11-10 16:00:00",50229,13,12.71,21.44
"2013-11-10 17:00:00",50230,13,12.71,21.8
"2013-11-10 18:00:00",50231,13,12.71,21.62
"2013-11-10 19:00:00",50232,13,12.71,21.44
"2013-11-10 20:00:00",50233,13,12.71,21.27
"2013-11-10 21:00:00",50234,13,12.71,21.16
"2013-11-10 22:00:00",50235,13,12.71,21.04
"2013-11-10 23:00:00",50236,13,12.71,20.94
"2013-11-11 00:00:00",50237,13,12.71,20.84
"2013-11-11 01:00:00",50238,13,12.71,20.74
"2013-11-11 02:00:00",50239,13,12.71,20.64
"2013-11-11 03:00:00",50240,13,12.71,20.57
"2013-11-11 04:00:00",50241,13,12.71,20.96
"2013-11-11 05:00:00",50242,13,12.71,21.54
"2013-11-11 06:00:00",50243,13,12.71,21.94
"2013-11-11 07:00:00",50244,13,12.71,21.93
"2013-11-11 08:00:00",50245,13,12.71,21.86
"2013-11-11 09:00:00",50246,13,12.71,21.55
"2013-11-11 10:00:00",50247,13,12.71,21.26
"2013-11-11 11:00:00",50248,13,12.71,21.03
"2013-11-11 12:00:00",50249,13,12.71,20.82
"2013-11-11 13:00:00",50250,13,12.7,20.64
"2013-11-11 14:00:00",50251,13,12.7,20.46
"2013-11-11 15:00:00",50252,13,12.7,20.35
"2013-11-11 16:00:00",50253,13,12.7,20.79
"2013-11-11 17:00:00",50254,13,12.7,21.37
"2013-11-11 18:00:00",50255,13,12.7,21.39
"2013-11-11 19:00:00",50256,13,12.7,21.26
"2013-11-11 20:00:00",50257,13,12.7,21.17
"2013-11-11 21:00:00",50258,13,12.7,21.11
"2013-11-11 22:00:00",50259,13,12.7,21.02
"2013-11-11 23:00:00",50260,13,12.7,20.8
"2013-11-12 00:00:00",50261,13,12.7,20.57
"2013-11-12 01:00:00",50262,13,12.69,20.35
"2013-11-12 02:00:00",50263,13,12.69,20.16
"2013-11-12 03:00:00",50264,13,12.69,20.04
"2013-11-12 04:00:00",50265,13,12.69,20.38
"2013-11-12 05:00:00",50266,13,12.69,20.9
"2013-11-12 06:00:00",50267,13,12.7,21.42
"2013-11-12 07:00:00",50268,13,12.7,21.9
"2013-11-12 08:00:00",50269,13,12.7,21.78
"2013-11-12 09:00:00",50270,13,12.7,21.39
"2013-11-12 10:00:00",50271,13,12.7,21.09
"2013-11-12 11:00:00",50272,13,12.7,20.83
"2013-11-12 12:00:00",50273,13,12.7,20.65
"2013-11-12 13:00:00",50274,13,12.7,20.52
"2013-11-12 14:00:00",50275,13,12.7,20.43
"2013-11-12 15:00:00",50276,13,12.7,20.41
"2013-11-12 16:00:00",50277,13,12.7,20.84
"2013-11-12 17:00:00",50278,13,12.7,21.41
"2013-11-12 18:00:00",50279,13,12.7,21.43
"2013-11-12 19:00:00",50280,13,12.69,21.16
"2013-11-12 20:00:00",50281,13,12.69,21.08
"2013-11-12 21:00:00",50282,13,12.7,21.07
"2013-11-12 22:00:00",50283,13,12.7,21.01
"2013-11-12 23:00:00",50284,13,12.7,20.8
"2013-11-13 00:00:00",50285,13,12.7,20.58
"2013-11-13 01:00:00",50286,13,12.7,20.36
"2013-11-13 02:00:00",50287,13,12.7,20.18
"2013-11-13 03:00:00",50288,13,12.7,20.05
"2013-11-13 04:00:00",50289,13,12.7,20.4
"2013-11-13 05:00:00",50290,13,12.7,20.95
"2013-11-13 06:00:00",50291,13,12.7,21.49
"2013-11-13 07:00:00",50292,13,12.7,21.96
"2013-11-13 08:00:00",50293,13,12.7,21.87
"2013-11-13 09:00:00",50294,13,12.69,21.53
"2013-11-13 10:00:00",50295,13,12.69,21.24
"2013-11-13 11:00:00",50296,13,12.69,21.04
"2013-11-13 12:00:00",50297,13,12.69,20.89
"2013-11-13 13:00:00",50298,13,12.69,20.79
"2013-11-13 14:00:00",50299,13,12.69,20.74
"2013-11-13 15:00:00",50300,13,12.69,20.74
"2013-11-13 16:00:00",50301,13,12.69,21.18
"2013-11-13 17:00:00",50302,13,12.69,21.82
"2013-11-13 18:00:00",50303,13,12.7,21.92
"2013-11-13 19:00:00",50304,13,12.7,21.83
"2013-11-13 20:00:00",50305,13,12.7,21.72
"2013-11-13 21:00:00",50306,13,12.7,21.63
"2013-11-13 22:00:00",50307,13,12.7,21.55
"2013-11-13 23:00:00",50308,13,12.7,21.43
"2013-11-14 00:00:00",50309,13,12.71,21.3
"2013-11-14 01:00:00",50310,13,12.72,21.21
"2013-11-14 02:00:00",50311,13,12.73,21.13
"2013-11-14 03:00:00",50312,13,12.73,21.03
"2013-11-14 04:00:00",50313,13,12.73,21.35
"2013-11-14 05:00:00",50314,13,12.73,21.62
"2013-11-14 06:00:00",50315,13,12.73,21.72
"2013-11-14 07:00:00",50316,13,12.73,21.83
"2013-11-14 08:00:00",50317,13,12.73,21.78
"2013-11-14 09:00:00",50318,13,12.73,21.56
"2013-11-14 10:00:00",50319,13,12.73,21.37
"2013-11-14 11:00:00",50320,13,12.73,21.18
"2013-11-14 12:00:00",50321,13,12.72,21.23
"2013-11-14 13:00:00",50322,13,12.7,21.31
"2013-11-14 14:00:00",50323,13,12.7,21.43
"2013-11-14 15:00:00",50324,13,12.7,21.54
"2013-11-14 16:00:00",50325,13,12.7,21.63
"2013-11-14 17:00:00",50326,13,12.7,21.64
"2013-11-14 18:00:00",50327,13,12.7,21.58
"2013-11-14 19:00:00",50328,13,12.7,21.57
"2013-11-14 20:00:00",50329,13,12.7,21.53
"2013-11-14 21:00:00",50330,13,12.7,21.5
"2013-11-14 22:00:00",50331,13,12.69,21.43
"2013-11-14 23:00:00",50332,13,12.69,21.28
"2013-11-15 00:00:00",50333,13,12.69,21.15
"2013-11-15 01:00:00",50334,13,12.69,21.01
"2013-11-15 02:00:00",50335,13,12.69,20.88
"2013-11-15 03:00:00",50336,13,12.69,20.78
"2013-11-15 04:00:00",50337,13,12.69,21.12
"2013-11-15 05:00:00",50338,13,12.69,21.66
"2013-11-15 06:00:00",50339,13,12.69,22.06
"2013-11-15 07:00:00",50340,13,12.69,22.01
"2013-11-15 08:00:00",50341,13,12.7,21.85
"2013-11-15 09:00:00",50342,13,12.7,21.5
"2013-11-15 10:00:00",50343,13,12.69,21.2
"2013-11-15 11:00:00",50344,13,12.69,21.02
"2013-11-15 12:00:00",50345,13,12.69,20.91
"2013-11-15 13:00:00",50346,13,12.69,20.84
"2013-11-15 14:00:00",50347,13,12.69,20.86
"2013-11-15 15:00:00",50348,13,12.69,20.91
"2013-11-15 16:00:00",50349,13,12.69,20.91
"2013-11-15 17:00:00",50350,13,12.69,21
"2013-11-15 18:00:00",50351,13,12.69,21.47
"2013-11-15 19:00:00",50352,13,12.69,22.06
"2013-11-15 20:00:00",50353,13,12.69,21.97
"2013-11-15 21:00:00",50354,13,12.69,21.81
"2013-11-15 22:00:00",50355,13,12.69,21.66
"2013-11-15 23:00:00",50356,13,12.69,21.44
"2013-11-16 00:00:00",50357,13,12.69,21.22
"2013-11-16 01:00:00",50358,13,12.69,21.02
"2013-11-16 02:00:00",50359,13,12.68,20.83
"2013-11-16 03:00:00",50360,13,12.68,20.69
"2013-11-16 04:00:00",50361,13,12.68,21.03
"2013-11-16 05:00:00",50362,13,12.69,21.57
"2013-11-16 06:00:00",50363,13,12.69,22.02
"2013-11-16 07:00:00",50364,13,12.69,22.2
"2013-11-16 08:00:00",50365,13,12.69,22.07
"2013-11-16 09:00:00",50366,13,12.69,22.04
"2013-11-16 10:00:00",50367,13,12.69,21.8
"2013-11-16 11:00:00",50368,13,12.69,21.55
"2013-11-16 12:00:00",50369,13,12.69,21.3
"2013-11-16 13:00:00",50370,13,12.69,21.09
"2013-11-16 14:00:00",50371,13,12.68,20.88
"2013-11-16 15:00:00",50372,13,12.68,20.71
"2013-11-16 16:00:00",50373,13,12.69,20.56
"2013-11-16 17:00:00",50374,13,12.69,20.43
"2013-11-16 18:00:00",50375,13,12.68,20.81
"2013-11-16 19:00:00",50376,13,12.69,21.31
"2013-11-16 20:00:00",50377,13,12.68,21.21
"2013-11-16 21:00:00",50378,13,12.68,20.91
"2013-11-16 22:00:00",50379,13,12.67,20.64
"2013-11-16 23:00:00",50380,13,12.65,20.36
"2013-11-17 00:00:00",50381,13,12.64,20.12
"2013-11-17 01:00:00",50382,13,12.62,19.93
"2013-11-17 02:00:00",50383,13,12.65,19.72
"2013-11-17 03:00:00",50384,13,12.68,19.54
"2013-11-17 04:00:00",50385,13,12.66,19.83
"2013-11-17 05:00:00",50386,13,12.63,20.26
"2013-11-17 06:00:00",50387,13,12.62,20.69
"2013-11-17 07:00:00",50388,13,12.63,21.09
"2013-11-17 08:00:00",50389,13,12.64,21.46
"2013-11-17 09:00:00",50390,13,12.62,21.4
"2013-11-17 10:00:00",50391,13,12.62,21.12
"2013-11-17 11:00:00",50392,13,12.64,20.76
"2013-11-17 12:00:00",50393,13,12.62,20.42
"2013-11-17 13:00:00",50394,13,12.62,20.12
"2013-11-17 14:00:00",50395,13,12.67,19.89
"2013-11-17 15:00:00",50396,13,12.75,19.69
"2013-11-17 16:00:00",50397,13,12.75,20.01
"2013-11-17 17:00:00",50398,13,12.75,20.47
"2013-11-17 18:00:00",50399,13,12.75,20.39
"2013-11-17 19:00:00",50400,13,12.75,20.1
"2013-11-17 20:00:00",50401,13,12.75,19.88
"2013-11-17 21:00:00",50402,13,12.75,19.66
"2013-11-17 22:00:00",50403,13,12.75,19.48
"2013-11-17 23:00:00",50404,13,12.75,19.32
"2013-11-18 00:00:00",50405,13,12.75,19.17
"2013-11-18 01:00:00",50406,13,12.74,19.04
"2013-11-18 02:00:00",50407,13,12.74,18.92
"2013-11-18 03:00:00",50408,13,12.74,18.83
"2013-11-18 04:00:00",50409,13,12.74,19.17
"2013-11-18 05:00:00",50410,13,12.74,19.72
"2013-11-18 06:00:00",50411,13,12.74,20.35
"2013-11-18 07:00:00",50412,13,12.75,21.02
"2013-11-18 08:00:00",50413,13,12.74,20.99
"2013-11-18 09:00:00",50414,13,12.74,20.6
"2013-11-18 10:00:00",50415,13,12.74,20.27
"2013-11-18 11:00:00",50416,13,12.74,20.02
"2013-11-18 12:00:00",50417,13,12.74,19.82
"2013-11-18 13:00:00",50418,13,12.74,19.78
"2013-11-18 14:00:00",50419,13,12.74,19.82
"2013-11-18 15:00:00",50420,13,12.74,19.88
"2013-11-18 16:00:00",50421,13,12.74,20.47
"2013-11-18 17:00:00",50422,13,12.73,21.2
"2013-11-18 18:00:00",50423,13,12.72,21.35
"2013-11-18 19:00:00",50424,13,12.72,21.33
"2013-11-18 20:00:00",50425,13,12.72,21.25
"2013-11-18 21:00:00",50426,13,12.72,21.18
"2013-11-18 22:00:00",50427,13,12.72,21.06
"2013-11-18 23:00:00",50428,13,12.72,20.8
"2013-11-19 00:00:00",50429,13,12.71,20.51
"2013-11-19 01:00:00",50430,13,12.7,20.24
"2013-11-19 02:00:00",50431,13,12.7,20.01
"2013-11-19 03:00:00",50432,13,12.7,19.85
"2013-11-19 04:00:00",50433,13,12.7,20.14
"2013-11-19 05:00:00",50434,13,12.69,20.61
"2013-11-19 06:00:00",50435,13,12.69,21.12
"2013-11-19 07:00:00",50436,13,12.69,21.64
"2013-11-19 08:00:00",50437,13,12.7,21.51
"2013-11-19 09:00:00",50438,13,12.7,21.08
"2013-11-19 10:00:00",50439,13,12.7,20.74
"2013-11-19 11:00:00",50440,13,12.69,20.46
"2013-11-19 12:00:00",50441,13,12.73,19.96
"2013-11-19 13:00:00",50442,13,12.75,19.65
"2013-11-19 14:00:00",50443,13,12.75,19.51
"2013-11-19 15:00:00",50444,13,12.75,19.54
"2013-11-19 16:00:00",50445,13,12.75,20.04
"2013-11-19 17:00:00",50446,13,12.75,20.7
"2013-11-19 18:00:00",50447,13,12.75,20.86
"2013-11-19 19:00:00",50448,13,12.76,20.86
"2013-11-19 20:00:00",50449,13,12.76,20.82
"2013-11-19 21:00:00",50450,13,12.76,20.79
"2013-11-19 22:00:00",50451,13,12.75,20.67
"2013-11-19 23:00:00",50452,13,12.74,20.26
"2013-11-20 00:00:00",50453,13,12.73,19.83
"2013-11-20 01:00:00",50454,13,12.71,19.42
"2013-11-20 02:00:00",50455,13,12.7,19.05
"2013-11-20 03:00:00",50456,13,12.75,18.72
"2013-11-20 04:00:00",50457,13,12.76,18.85
"2013-11-20 05:00:00",50458,13,12.76,19.17
"2013-11-20 06:00:00",50459,13,12.77,19.6
"2013-11-20 07:00:00",50460,13,12.77,20.33
"2013-11-20 08:00:00",50461,13,12.77,20.3
"2013-11-20 09:00:00",50462,13,12.76,19.74
"2013-11-20 10:00:00",50463,13,12.76,19.22
"2013-11-20 11:00:00",50464,13,12.77,18.93
"2013-11-20 12:00:00",50465,13,12.77,19.16
"2013-11-20 13:00:00",50466,13,12.77,18.97
"2013-11-20 14:00:00",50467,13,12.77,18.79
"2013-11-20 15:00:00",50468,13,12.77,18.72
"2013-11-20 16:00:00",50469,13,12.76,18.89
"2013-11-20 17:00:00",50470,13,12.76,19.24
"2013-11-20 18:00:00",50471,13,12.76,19.27
"2013-11-20 19:00:00",50472,13,12.77,19.52
"2013-11-20 20:00:00",50473,13,12.77,19.75
"2013-11-20 21:00:00",50474,13,12.77,19.87
"2013-11-20 22:00:00",50475,13,12.77,19.81
"2013-11-20 23:00:00",50476,13,12.76,19.37
"2013-11-21 00:00:00",50477,13,12.76,19.07
"2013-11-21 01:00:00",50478,13,12.76,19.24
"2013-11-21 02:00:00",50479,13,12.75,19.15
"2013-11-21 03:00:00",50480,13,12.75,18.77
"2013-11-21 04:00:00",50481,13,12.75,18.92
"2013-11-21 05:00:00",50482,13,12.75,19.11
"2013-11-21 06:00:00",50483,13,12.75,19.47
"2013-11-21 07:00:00",50484,13,12.75,20.16
"2013-11-21 08:00:00",50485,13,12.75,20.11
"2013-11-21 09:00:00",50486,13,12.76,19.54
"2013-11-21 10:00:00",50487,13,12.75,19.07
"2013-11-21 11:00:00",50488,13,12.75,19.17
"2013-11-21 12:00:00",50489,13,12.75,19.02
"2013-11-21 13:00:00",50490,13,12.75,18.76
"2013-11-21 14:00:00",50491,13,12.75,18.54
"2013-11-21 15:00:00",50492,13,12.75,18.81
"2013-11-21 16:00:00",50493,13,12.75,19.37
"2013-11-21 17:00:00",50494,13,12.75,19.7
"2013-11-21 18:00:00",50495,13,12.76,19.72
"2013-11-21 19:00:00",50496,13,12.76,19.94
"2013-11-21 20:00:00",50497,13,12.77,20.09
"2013-11-21 21:00:00",50498,13,12.77,20.15
"2013-11-21 22:00:00",50499,13,12.77,20.1
"2013-11-21 23:00:00",50500,13,12.77,19.77
"2013-11-22 00:00:00",50501,13,12.77,19.41
"2013-11-22 01:00:00",50502,13,12.77,19.12
"2013-11-22 02:00:00",50503,13,12.77,18.88
"2013-11-22 03:00:00",50504,13,12.77,18.71
"2013-11-22 04:00:00",50505,13,12.77,19.03
"2013-11-22 05:00:00",50506,13,12.77,19.54
"2013-11-22 06:00:00",50507,13,12.77,20.15
"2013-11-22 07:00:00",50508,13,12.77,20.82
"2013-11-22 08:00:00",50509,13,12.77,20.83
"2013-11-22 09:00:00",50510,13,12.77,20.46
"2013-11-22 10:00:00",50511,13,12.77,20.12
"2013-11-22 11:00:00",50512,13,12.77,19.87
"2013-11-22 12:00:00",50513,13,12.78,19.63
"2013-11-22 13:00:00",50514,13,12.78,19.45
"2013-11-22 14:00:00",50515,13,12.78,19.44
"2013-11-22 15:00:00",50516,13,12.77,19.72
"2013-11-22 16:00:00",50517,13,12.77,19.68
"2013-11-22 17:00:00",50518,13,12.77,19.73
"2013-11-22 18:00:00",50519,13,12.77,20.38
"2013-11-22 19:00:00",50520,13,12.76,21.21
"2013-11-22 20:00:00",50521,13,12.77,21.28
"2013-11-22 21:00:00",50522,13,12.77,21.12
"2013-11-22 22:00:00",50523,13,12.77,20.97
"2013-11-22 23:00:00",50524,13,12.77,20.7
"2013-11-23 00:00:00",50525,13,12.77,20.4
"2013-11-23 01:00:00",50526,13,12.77,20.15
"2013-11-23 02:00:00",50527,13,12.76,19.93
"2013-11-23 03:00:00",50528,13,12.76,19.73
"2013-11-23 04:00:00",50529,13,12.76,20.05
"2013-11-23 05:00:00",50530,13,12.76,20.53
"2013-11-23 06:00:00",50531,13,12.77,20.92
"2013-11-23 07:00:00",50532,13,12.77,21.25
"2013-11-23 08:00:00",50533,13,12.77,21.6
"2013-11-23 09:00:00",50534,13,12.77,21.55
"2013-11-23 10:00:00",50535,13,12.77,21.24
"2013-11-23 11:00:00",50536,13,12.77,20.89
"2013-11-23 12:00:00",50537,13,12.77,20.55
"2013-11-23 13:00:00",50538,13,12.77,20.27
"2013-11-23 14:00:00",50539,13,12.77,20.08
"2013-11-23 15:00:00",50540,13,12.77,19.98
"2013-11-23 16:00:00",50541,13,12.77,19.97
"2013-11-23 17:00:00",50542,13,12.77,19.99
"2013-11-23 18:00:00",50543,13,12.77,20.44
"2013-11-23 19:00:00",50544,13,12.77,21.03
"2013-11-23 20:00:00",50545,13,12.77,21.03
"2013-11-23 21:00:00",50546,13,12.77,20.89
"2013-11-23 22:00:00",50547,13,12.77,20.74
"2013-11-23 23:00:00",50548,13,12.77,20.51
"2013-11-24 00:00:00",50549,13,12.77,20.26
"2013-11-24 01:00:00",50550,13,12.77,20.05
"2013-11-24 02:00:00",50551,13,12.77,19.87
"2013-11-24 03:00:00",50552,13,12.77,19.7
"2013-11-24 04:00:00",50553,13,12.77,20.09
"2013-11-24 05:00:00",50554,13,12.77,20.63
"2013-11-24 06:00:00",50555,13,12.77,21.07
"2013-11-24 07:00:00",50556,13,12.77,21.49
"2013-11-24 08:00:00",50557,13,12.77,21.82
"2013-11-24 09:00:00",50558,13,12.77,21.7
"2013-11-24 10:00:00",50559,13,12.77,21.34
"2013-11-24 11:00:00",50560,13,12.77,20.99
"2013-11-24 12:00:00",50561,13,12.77,20.67
"2013-11-24 13:00:00",50562,13,12.77,20.38
"2013-11-24 14:00:00",50563,13,12.77,20.16
"2013-11-24 15:00:00",50564,13,12.77,20.02
"2013-11-24 16:00:00",50565,13,12.77,20.35
"2013-11-24 17:00:00",50566,13,12.77,20.93
"2013-11-24 18:00:00",50567,13,12.77,20.92
"2013-11-24 19:00:00",50568,13,12.77,20.54
"2013-11-24 20:00:00",50569,13,12.77,20.26
"2013-11-24 21:00:00",50570,13,12.77,20.06
"2013-11-24 22:00:00",50571,13,12.77,19.91
"2013-11-24 23:00:00",50572,13,12.77,19.76
"2013-11-25 00:00:00",50573,13,12.77,19.62
"2013-11-25 01:00:00",50574,13,12.77,19.51
"2013-11-25 02:00:00",50575,13,12.77,19.41
"2013-11-25 03:00:00",50576,13,12.77,19.34
"2013-11-25 04:00:00",50577,13,12.77,19.78
"2013-11-25 05:00:00",50578,13,12.77,20.4
"2013-11-25 06:00:00",50579,13,12.77,20.96
"2013-11-25 07:00:00",50580,13,12.77,21.53
"2013-11-25 08:00:00",50581,13,12.77,21.43
"2013-11-25 09:00:00",50582,13,12.77,20.95
"2013-11-25 10:00:00",50583,13,12.76,20.28
"2013-11-25 11:00:00",50584,13,12.76,19.89
"2013-11-25 12:00:00",50585,13,12.76,19.56
"2013-11-25 13:00:00",50586,13,12.76,19.29
"2013-11-25 14:00:00",50587,13,12.76,19.18
"2013-11-25 15:00:00",50588,13,12.76,19.18
"2013-11-25 16:00:00",50589,13,12.76,19.69
"2013-11-25 17:00:00",50590,13,12.76,20.42
"2013-11-25 18:00:00",50591,13,12.76,20.71
"2013-11-25 19:00:00",50592,13,12.76,20.84
"2013-11-25 20:00:00",50593,13,12.76,20.85
"2013-11-25 21:00:00",50594,13,12.76,20.83
"2013-11-25 22:00:00",50595,13,12.76,20.75
"2013-11-25 23:00:00",50596,13,12.76,20.5
"2013-11-26 00:00:00",50597,13,12.76,20.21
"2013-11-26 01:00:00",50598,13,12.76,19.97
"2013-11-26 02:00:00",50599,13,12.76,19.73
"2013-11-26 03:00:00",50600,13,12.76,19.53
"2013-11-26 04:00:00",50601,13,12.76,19.85
"2013-11-26 05:00:00",50602,13,12.76,20.34
"2013-11-26 06:00:00",50603,13,12.77,20.84
"2013-11-26 07:00:00",50604,13,12.76,21.4
"2013-11-26 08:00:00",50605,13,12.76,21.31
"2013-11-26 09:00:00",50606,13,12.77,20.9
"2013-11-26 10:00:00",50607,13,12.77,20.54
"2013-11-26 11:00:00",50608,13,12.76,20.25
"2013-11-26 12:00:00",50609,13,12.76,20.06
"2013-11-26 13:00:00",50610,13,12.76,19.93
"2013-11-26 14:00:00",50611,13,12.76,19.83
"2013-11-26 15:00:00",50612,13,12.76,20.06
"2013-11-26 16:00:00",50613,13,12.76,20.72
"2013-11-26 17:00:00",50614,13,12.77,21.25
"2013-11-26 18:00:00",50615,13,12.76,21.24
"2013-11-26 19:00:00",50616,13,12.76,21.02
"2013-11-26 20:00:00",50617,13,12.76,20.72
"2013-11-26 21:00:00",50618,13,12.76,20.4
"2013-11-26 22:00:00",50619,13,12.76,20.12
"2013-11-26 23:00:00",50620,13,12.76,19.86
"2013-11-27 00:00:00",50621,13,12.76,19.6
"2013-11-27 01:00:00",50622,13,12.76,19.38
"2013-11-27 02:00:00",50623,13,12.76,19.17
"2013-11-27 03:00:00",50624,13,12.76,19.02
"2013-11-27 04:00:00",50625,13,12.76,19.35
"2013-11-27 05:00:00",50626,13,12.76,19.87
"2013-11-27 06:00:00",50627,13,12.76,20.3
"2013-11-27 07:00:00",50628,13,12.76,20.69
"2013-11-27 08:00:00",50629,13,12.76,20.52
"2013-11-27 09:00:00",50630,13,12.76,20.16
"2013-11-27 10:00:00",50631,13,12.76,19.93
"2013-11-27 11:00:00",50632,13,12.76,19.72
"2013-11-27 12:00:00",50633,13,12.76,19.51
"2013-11-27 13:00:00",50634,13,12.78,18.4
"2013-11-27 14:00:00",50635,13,12.78,16.52
"2013-11-27 15:00:00",50636,13,12.78,16.9
"2013-11-27 16:00:00",50637,13,12.78,17.61
"2013-11-27 17:00:00",50638,13,12.79,18.17
"2013-11-27 18:00:00",50639,13,12.79,18.21
"2013-11-27 19:00:00",50640,13,12.79,18.01
"2013-11-27 20:00:00",50641,13,12.79,17.92
"2013-11-27 21:00:00",50642,13,12.79,17.96
"2013-11-27 22:00:00",50643,13,12.79,18.02
"2013-11-27 23:00:00",50644,13,12.79,18.12
"2013-11-28 00:00:00",50645,13,12.79,18.13
"2013-11-28 01:00:00",50646,13,12.79,18.02
"2013-11-28 02:00:00",50647,13,12.79,17.89
"2013-11-28 03:00:00",50648,13,12.79,17.79
"2013-11-28 04:00:00",50649,13,12.79,18.15
"2013-11-28 05:00:00",50650,13,12.79,18.74
"2013-11-28 06:00:00",50651,13,12.79,19.21
"2013-11-28 07:00:00",50652,13,12.79,19.58
"2013-11-28 08:00:00",50653,13,12.79,19.39
"2013-11-28 09:00:00",50654,13,12.79,18.93
"2013-11-28 10:00:00",50655,13,12.79,18.51
"2013-11-28 11:00:00",50656,13,12.79,18.13
"2013-11-28 12:00:00",50657,13,12.79,17.99
"2013-11-28 13:00:00",50658,13,12.79,18.36
"2013-11-28 14:00:00",50659,13,12.79,18.36
"2013-11-28 15:00:00",50660,13,12.79,18.06
"2013-11-28 16:00:00",50661,13,12.79,18.23
"2013-11-28 17:00:00",50662,13,12.79,18.64
"2013-11-28 18:00:00",50663,13,12.79,18.52
"2013-11-28 19:00:00",50664,13,12.79,18.14
"2013-11-28 20:00:00",50665,13,12.79,17.83
"2013-11-28 21:00:00",50666,13,12.79,17.95
"2013-11-28 22:00:00",50667,13,12.79,18.35
"2013-11-28 23:00:00",50668,13,12.79,18.36
"2013-11-29 00:00:00",50669,13,12.79,17.98
"2013-11-29 01:00:00",50670,13,12.79,18.01
"2013-11-29 02:00:00",50671,13,12.79,18.4
"2013-11-29 03:00:00",50672,13,12.79,18.34
"2013-11-29 04:00:00",50673,13,12.79,18.42
"2013-11-29 05:00:00",50674,13,12.79,18.77
"2013-11-29 06:00:00",50675,13,12.79,19.03
"2013-11-29 07:00:00",50676,13,12.79,19.21
"2013-11-29 08:00:00",50677,13,12.79,18.91
"2013-11-29 09:00:00",50678,13,12.79,18.41
"2013-11-29 10:00:00",50679,13,12.79,18.2
"2013-11-29 11:00:00",50680,13,12.79,18.51
"2013-11-29 12:00:00",50681,13,12.79,18.5
"2013-11-29 13:00:00",50682,13,12.79,18.11
"2013-11-29 14:00:00",50683,13,12.79,18.03
"2013-11-29 15:00:00",50684,13,12.79,18.38
"2013-11-29 16:00:00",50685,13,12.79,18.24
"2013-11-29 17:00:00",50686,13,12.79,17.97
"2013-11-29 18:00:00",50687,13,12.79,18.23
"2013-11-29 19:00:00",50688,13,12.79,18.56
"2013-11-29 20:00:00",50689,13,12.79,18.4
"2013-11-29 21:00:00",50690,13,12.79,18.04
"2013-11-29 22:00:00",50691,13,12.79,18.22
"2013-11-29 23:00:00",50692,13,12.79,18.56
"2013-11-30 00:00:00",50693,13,12.79,18.57
"2013-11-30 01:00:00",50694,13,12.79,18.13
"2013-11-30 02:00:00",50695,13,12.79,18.04
"2013-11-30 03:00:00",50696,13,12.79,18.42
"2013-11-30 04:00:00",50697,13,12.79,18.77
"2013-11-30 05:00:00",50698,13,12.79,19.06
"2013-11-30 06:00:00",50699,13,12.79,19.32
"2013-11-30 07:00:00",50700,13,12.79,19.52
"2013-11-30 08:00:00",50701,13,12.79,19.66
"2013-11-30 09:00:00",50702,13,12.79,19.24
"2013-11-30 10:00:00",50703,13,12.79,18.6
"2013-11-30 11:00:00",50704,13,12.79,18.37
"2013-11-30 12:00:00",50705,13,12.79,18.6
"2013-11-30 13:00:00",50706,13,12.79,18.83
"2013-11-30 14:00:00",50707,13,12.79,18.73
"2013-11-30 15:00:00",50708,13,12.79,18.81
"2013-11-30 16:00:00",50709,13,12.79,18.93
"2013-11-30 17:00:00",50710,13,12.79,18.58
"2013-11-30 18:00:00",50711,13,12.79,18.68
"2013-11-30 19:00:00",50712,13,12.79,18.97
"2013-11-30 20:00:00",50713,13,12.79,18.64
"2013-11-30 21:00:00",50714,13,12.79,18.43
"2013-11-30 22:00:00",50715,13,12.79,18.54
"2013-11-30 23:00:00",50716,13,12.79,18.68
"2013-12-01 00:00:00",50717,13,12.79,18.82
"2013-12-01 01:00:00",50718,13,12.79,18.91
"2013-12-01 02:00:00",50719,13,12.79,18.96
"2013-12-01 03:00:00",50720,13,12.79,18.99
"2013-12-01 04:00:00",50721,13,12.79,19
"2013-12-01 05:00:00",50722,13,12.79,19.02
"2013-12-01 06:00:00",50723,13,12.79,19.04
"2013-12-01 07:00:00",50724,13,12.79,19.05
"2013-12-01 08:00:00",50725,13,12.79,19.05
"2013-12-01 09:00:00",50726,13,12.79,19.08
"2013-12-01 10:00:00",50727,13,12.79,19.08
"2013-12-01 11:00:00",50728,13,12.79,19.08
"2013-12-01 12:00:00",50729,13,12.79,19.08
"2013-12-01 13:00:00",50730,13,12.78,19.07
"2013-12-01 14:00:00",50731,13,12.79,19.08
"2013-12-01 15:00:00",50732,13,12.79,19.07
"2013-12-01 16:00:00",50733,13,12.79,19.26
"2013-12-01 17:00:00",50734,13,12.79,19.43
"2013-12-01 18:00:00",50735,13,12.79,19.11
"2013-12-01 19:00:00",50736,13,12.79,19.06
"2013-12-01 20:00:00",50737,13,12.79,18.95
"2013-12-01 21:00:00",50738,13,12.79,18.97
"2013-12-01 22:00:00",50739,13,12.79,19.18
"2013-12-01 23:00:00",50740,13,12.78,19.04
"2013-12-02 00:00:00",50741,13,12.78,19.05
"2013-12-02 01:00:00",50742,13,12.78,18.97
"2013-12-02 02:00:00",50743,13,12.78,19.05
"2013-12-02 03:00:00",50744,13,12.78,19.1
"2013-12-02 04:00:00",50745,13,12.78,19.1
"2013-12-02 05:00:00",50746,13,12.78,19.35
"2013-12-02 06:00:00",50747,13,12.78,19.55
"2013-12-02 07:00:00",50748,13,12.78,19.67
"2013-12-02 08:00:00",50749,13,12.78,19.28
"2013-12-02 09:00:00",50750,13,12.78,18.98
"2013-12-02 10:00:00",50751,13,12.78,18.96
"2013-12-02 11:00:00",50752,13,12.77,18.63
"2013-12-02 12:00:00",50753,13,12.78,18.91
"2013-12-02 13:00:00",50754,13,12.77,18.81
"2013-12-02 14:00:00",50755,13,12.77,18.48
"2013-12-02 15:00:00",50756,13,12.78,18.5
"2013-12-02 16:00:00",50757,13,12.77,19.03
"2013-12-02 17:00:00",50758,13,12.78,19.4
"2013-12-02 18:00:00",50759,13,12.78,19.13
"2013-12-02 19:00:00",50760,13,12.77,18.63
"2013-12-02 20:00:00",50761,13,12.78,18.73
"2013-12-02 21:00:00",50762,13,12.78,18.55
"2013-12-02 22:00:00",50763,13,12.78,18.37
"2013-12-02 23:00:00",50764,13,12.77,18.66
"2013-12-03 00:00:00",50765,13,12.77,18.49
"2013-12-03 01:00:00",50766,13,12.78,18.07
"2013-12-03 02:00:00",50767,13,12.78,18.13
"2013-12-03 03:00:00",50768,13,12.78,18.5
"2013-12-03 04:00:00",50769,13,12.77,18.81
"2013-12-03 05:00:00",50770,13,12.77,19.1
"2013-12-03 06:00:00",50771,13,12.78,19.36
"2013-12-03 07:00:00",50772,13,12.78,19.55
"2013-12-03 08:00:00",50773,13,12.78,19.24
"2013-12-03 09:00:00",50774,13,12.77,18.77
"2013-12-03 10:00:00",50775,13,12.77,18.54
"2013-12-03 11:00:00",50776,13,12.77,18.45
"2013-12-03 12:00:00",50777,13,12.78,18.4
"2013-12-03 13:00:00",50778,13,12.78,18.38
"2013-12-03 14:00:00",50779,13,12.78,18.38
"2013-12-03 15:00:00",50780,13,12.78,18.4
"2013-12-03 16:00:00",50781,13,12.77,18.92
"2013-12-03 17:00:00",50782,13,12.78,19.64
"2013-12-03 18:00:00",50783,13,12.78,19.74
"2013-12-03 19:00:00",50784,13,12.78,19.48
"2013-12-03 20:00:00",50785,13,12.78,19.2
"2013-12-03 21:00:00",50786,13,12.78,18.92
"2013-12-03 22:00:00",50787,13,12.78,18.64
"2013-12-03 23:00:00",50788,13,12.78,18.4
"2013-12-04 00:00:00",50789,13,12.78,18.18
"2013-12-04 01:00:00",50790,13,12.78,17.98
"2013-12-04 02:00:00",50791,13,12.78,17.78
"2013-12-04 03:00:00",50792,13,12.78,17.62
"2013-12-04 04:00:00",50793,13,12.78,17.89
"2013-12-04 05:00:00",50794,13,12.78,18.37
"2013-12-04 06:00:00",50795,13,12.77,18.78
"2013-12-04 07:00:00",50796,13,12.78,19.11
"2013-12-04 08:00:00",50797,13,12.78,18.96
"2013-12-04 09:00:00",50798,13,12.78,18.6
"2013-12-04 10:00:00",50799,13,12.78,18.29
"2013-12-04 11:00:00",50800,13,12.78,18.05
"2013-12-04 12:00:00",50801,13,12.78,17.88
"2013-12-04 13:00:00",50802,13,12.78,17.87
"2013-12-04 14:00:00",50803,13,12.78,18.3
"2013-12-04 15:00:00",50804,13,12.78,18.31
"2013-12-04 16:00:00",50805,13,12.77,18.69
"2013-12-04 17:00:00",50806,13,12.78,19.28
"2013-12-04 18:00:00",50807,13,12.78,19.32
"2013-12-04 19:00:00",50808,13,12.78,19.02
"2013-12-04 20:00:00",50809,13,12.78,18.71
"2013-12-04 21:00:00",50810,13,12.78,18.43
"2013-12-04 22:00:00",50811,13,12.78,18.18
"2013-12-04 23:00:00",50812,13,12.78,17.96
"2013-12-05 00:00:00",50813,13,12.78,17.76
"2013-12-05 01:00:00",50814,13,12.78,17.7
"2013-12-05 02:00:00",50815,13,12.78,18.12
"2013-12-05 03:00:00",50816,13,12.78,18.16
"2013-12-05 04:00:00",50817,13,12.78,18.39
"2013-12-05 05:00:00",50818,13,12.78,18.82
"2013-12-05 06:00:00",50819,13,12.78,19.25
"2013-12-05 07:00:00",50820,13,12.78,19.63
"2013-12-05 08:00:00",50821,13,12.78,19.46
"2013-12-05 09:00:00",50822,13,12.78,19.05
"2013-12-05 10:00:00",50823,13,12.78,18.72
"2013-12-05 11:00:00",50824,13,12.78,18.46
"2013-12-05 12:00:00",50825,13,12.78,18.24
"2013-12-05 13:00:00",50826,13,12.78,18.15
"2013-12-05 14:00:00",50827,13,12.78,18.16
"2013-12-05 15:00:00",50828,13,12.78,18.22
"2013-12-05 16:00:00",50829,13,12.78,18.8
"2013-12-05 17:00:00",50830,13,12.78,19.57
"2013-12-05 18:00:00",50831,13,12.79,19.75
"2013-12-05 19:00:00",50832,13,12.79,19.64
"2013-12-05 20:00:00",50833,13,12.79,19.51
"2013-12-05 21:00:00",50834,13,12.79,19.44
"2013-12-05 22:00:00",50835,13,12.79,19.32
"2013-12-05 23:00:00",50836,13,12.79,19.18
"2013-12-06 00:00:00",50837,13,12.79,19.05
"2013-12-06 01:00:00",50838,13,12.79,18.93
"2013-12-06 02:00:00",50839,13,12.79,18.82
"2013-12-06 03:00:00",50840,13,12.79,18.74
"2013-12-06 04:00:00",50841,13,12.79,19.1
"2013-12-06 05:00:00",50842,13,12.79,19.69
"2013-12-06 06:00:00",50843,13,12.79,20.2
"2013-12-06 07:00:00",50844,13,12.79,20.61
"2013-12-06 08:00:00",50845,13,12.79,20.54
"2013-12-06 09:00:00",50846,13,12.79,20.24
"2013-12-06 10:00:00",50847,13,12.79,20.04
"2013-12-06 11:00:00",50848,13,12.79,19.95
"2013-12-06 12:00:00",50849,13,12.79,19.87
"2013-12-06 13:00:00",50850,13,12.79,19.79
"2013-12-06 14:00:00",50851,13,12.79,19.68
"2013-12-06 15:00:00",50852,13,12.79,19.62
"2013-12-06 16:00:00",50853,13,12.79,19.6
"2013-12-06 17:00:00",50854,13,12.79,19.72
"2013-12-06 18:00:00",50855,13,12.79,20.31
"2013-12-06 19:00:00",50856,13,12.79,20.99
"2013-12-06 20:00:00",50857,13,12.79,21.04
"2013-12-06 21:00:00",50858,13,12.79,20.84
"2013-12-06 22:00:00",50859,13,12.79,20.8
"2013-12-06 23:00:00",50860,13,12.78,20.82
"2013-12-07 00:00:00",50861,13,12.78,20.77
"2013-12-07 01:00:00",50862,13,12.78,20.63
"2013-12-07 02:00:00",50863,13,12.78,20.49
"2013-12-07 03:00:00",50864,13,12.78,20.38
"2013-12-07 04:00:00",50865,13,12.78,20.8
"2013-12-07 05:00:00",50866,13,12.78,21.37
"2013-12-07 06:00:00",50867,13,12.76,21.74
"2013-12-07 07:00:00",50868,13,12.76,21.55
"2013-12-07 08:00:00",50869,13,12.76,21.7
"2013-12-07 09:00:00",50870,13,12.76,21.7
"2013-12-07 10:00:00",50871,13,12.76,21.42
"2013-12-07 11:00:00",50872,13,12.76,21.19
"2013-12-07 12:00:00",50873,13,12.77,21.02
"2013-12-07 13:00:00",50874,13,12.76,20.87
"2013-12-07 14:00:00",50875,13,12.76,20.74
"2013-12-07 15:00:00",50876,13,12.76,20.62
"2013-12-07 16:00:00",50877,13,12.76,20.5
"2013-12-07 17:00:00",50878,13,12.76,20.42
"2013-12-07 18:00:00",50879,13,12.76,20.86
"2013-12-07 19:00:00",50880,13,12.76,21.42
"2013-12-07 20:00:00",50881,13,12.76,21.38
"2013-12-07 21:00:00",50882,13,12.76,21.14
"2013-12-07 22:00:00",50883,13,12.77,20.96
"2013-12-07 23:00:00",50884,13,12.76,20.8
"2013-12-08 00:00:00",50885,13,12.76,20.65
"2013-12-08 01:00:00",50886,13,12.76,20.52
"2013-12-08 02:00:00",50887,13,12.76,20.38
"2013-12-08 03:00:00",50888,13,12.76,20.29
"2013-12-08 04:00:00",50889,13,12.76,20.72
"2013-12-08 05:00:00",50890,13,12.76,21.31
"2013-12-08 06:00:00",50891,13,12.76,21.78
"2013-12-08 07:00:00",50892,13,12.76,21.72
"2013-12-08 08:00:00",50893,13,12.76,21.46
"2013-12-08 09:00:00",50894,13,12.76,21.24
"2013-12-08 10:00:00",50895,13,12.76,21.1
"2013-12-08 11:00:00",50896,13,12.76,20.97
"2013-12-08 12:00:00",50897,13,12.76,20.85
"2013-12-08 13:00:00",50898,13,12.76,20.75
"2013-12-08 14:00:00",50899,13,12.76,20.66
"2013-12-08 15:00:00",50900,13,12.76,20.61
"2013-12-08 16:00:00",50901,13,12.76,21.04
"2013-12-08 17:00:00",50902,13,12.76,21.6
"2013-12-08 18:00:00",50903,13,12.77,21.62
"2013-12-08 19:00:00",50904,13,12.77,21.42
"2013-12-08 20:00:00",50905,13,12.77,21.25
"2013-12-08 21:00:00",50906,13,12.77,21.17
"2013-12-08 22:00:00",50907,13,12.77,21.24
"2013-12-08 23:00:00",50908,13,12.77,21.35
"2013-12-09 00:00:00",50909,13,12.77,21.47
"2013-12-09 01:00:00",50910,13,12.77,21.45
"2013-12-09 02:00:00",50911,13,12.77,21.35
"2013-12-09 03:00:00",50912,13,12.77,21.27
"2013-12-09 04:00:00",50913,13,12.77,21.64
"2013-12-09 05:00:00",50914,13,12.77,21.66
"2013-12-09 06:00:00",50915,13,12.77,21.48
"2013-12-09 07:00:00",50916,13,12.77,21.32
"2013-12-09 08:00:00",50917,13,12.77,21.28
"2013-12-09 09:00:00",50918,13,12.77,21.23
"2013-12-09 10:00:00",50919,13,12.77,21.17
"2013-12-09 11:00:00",50920,13,12.77,21.22
"2013-12-09 12:00:00",50921,13,12.77,21.32
"2013-12-09 13:00:00",50922,13,12.77,21.45
"2013-12-09 14:00:00",50923,13,12.77,21.55
"2013-12-09 15:00:00",50924,13,12.77,21.64
"2013-12-09 16:00:00",50925,13,12.77,21.7
"2013-12-09 17:00:00",50926,13,12.77,21.77
"2013-12-09 18:00:00",50927,13,12.78,21.8
"2013-12-09 19:00:00",50928,13,12.78,21.74
"2013-12-09 20:00:00",50929,13,12.78,21.7
"2013-12-09 21:00:00",50930,13,12.78,21.71
"2013-12-09 22:00:00",50931,13,12.78,21.74
"2013-12-09 23:00:00",50932,13,12.78,21.79
"2013-12-10 00:00:00",50933,13,12.78,21.74
"2013-12-10 01:00:00",50934,13,12.78,21.58
"2013-12-10 02:00:00",50935,13,12.78,21.39
"2013-12-10 03:00:00",50936,13,12.78,21.2
"2013-12-10 04:00:00",50937,13,12.77,21.17
"2013-12-10 05:00:00",50938,13,12.77,21.15
"2013-12-10 06:00:00",50939,13,12.77,21.03
"2013-12-10 07:00:00",50940,13,12.77,20.83
"2013-12-10 08:00:00",50941,13,12.76,20.6
"2013-12-10 09:00:00",50942,13,12.75,20.32
"2013-12-10 10:00:00",50943,13,12.75,20.17
"2013-12-10 11:00:00",50944,13,12.75,20.07
"2013-12-10 12:00:00",50945,13,12.75,19.96
"2013-12-10 13:00:00",50946,13,12.75,19.9
"2013-12-10 14:00:00",50947,13,12.75,19.85
"2013-12-10 15:00:00",50948,13,12.75,19.79
"2013-12-10 16:00:00",50949,13,12.75,19.9
"2013-12-10 17:00:00",50950,13,12.75,20.05
"2013-12-10 18:00:00",50951,13,12.75,20.01
"2013-12-10 19:00:00",50952,13,12.75,19.78
"2013-12-10 20:00:00",50953,13,12.75,19.48
"2013-12-10 21:00:00",50954,13,12.75,19.23
"2013-12-10 22:00:00",50955,13,12.75,19.09
"2013-12-10 23:00:00",50956,13,12.73,19
"2013-12-11 00:00:00",50957,13,12.72,18.74
"2013-12-11 01:00:00",50958,13,12.72,18.51
"2013-12-11 02:00:00",50959,13,12.71,18.3
"2013-12-11 03:00:00",50960,13,12.71,18.11
"2013-12-11 04:00:00",50961,13,12.72,18.12
"2013-12-11 05:00:00",50962,13,12.72,18.16
"2013-12-11 06:00:00",50963,13,12.72,18.14
"2013-12-11 07:00:00",50964,13,12.72,18.05
"2013-12-11 08:00:00",50965,13,12.72,17.94
"2013-12-11 09:00:00",50966,13,12.72,17.82
"2013-12-11 10:00:00",50967,13,12.72,17.75
"2013-12-11 11:00:00",50968,13,12.72,17.74
"2013-12-11 12:00:00",50969,13,12.72,17.74
"2013-12-11 13:00:00",50970,13,12.72,17.72
"2013-12-11 14:00:00",50971,13,12.72,17.72
"2013-12-11 15:00:00",50972,13,12.72,17.69
"2013-12-11 16:00:00",50973,13,12.72,17.64
"2013-12-11 17:00:00",50974,13,12.72,17.59
"2013-12-11 18:00:00",50975,13,12.69,17.52
"2013-12-11 19:00:00",50976,13,12.65,17.29
"2013-12-11 20:00:00",50977,13,12.63,16.98
"2013-12-11 21:00:00",50978,13,12.68,16.72
"2013-12-11 22:00:00",50979,13,12.71,16.46
"2013-12-11 23:00:00",50980,13,12.7,16.25
"2013-12-12 00:00:00",50981,13,12.7,16.11
"2013-12-12 01:00:00",50982,13,12.72,15.96
"2013-12-12 02:00:00",50983,13,12.7,15.71
"2013-12-12 03:00:00",50984,13,12.72,15.46
"2013-12-12 04:00:00",50985,13,12.75,15.27
"2013-12-12 05:00:00",50986,13,12.75,15.09
"2013-12-12 06:00:00",50987,13,12.73,14.9
"2013-12-12 07:00:00",50988,13,12.72,14.65
"2013-12-12 08:00:00",50989,13,12.72,14.49
"2013-12-12 09:00:00",50990,13,12.72,14.35
"2013-12-12 10:00:00",50991,13,12.72,14.27
"2013-12-12 11:00:00",50992,13,12.72,14.31
"2013-12-12 12:00:00",50993,13,12.72,14.34
"2013-12-12 13:00:00",50994,13,12.72,14.38
"2013-12-12 14:00:00",50995,13,12.71,14.46
"2013-12-12 15:00:00",50996,13,12.72,14.53
"2013-12-12 16:00:00",50997,13,12.73,14.55
"2013-12-12 17:00:00",50998,13,12.72,14.45
"2013-12-12 18:00:00",50999,13,12.72,14.75
"2013-12-12 19:00:00",51000,13,12.72,15.36
"2013-12-12 20:00:00",51001,13,12.72,15.98
"2013-12-12 21:00:00",51002,13,12.74,16.73
"2013-12-12 22:00:00",51003,13,12.74,17.35
"2013-12-12 23:00:00",51004,13,12.74,17.58
"2013-12-13 00:00:00",51005,13,12.75,17.76
"2013-12-13 01:00:00",51006,13,12.75,17.95
"2013-12-13 02:00:00",51007,13,12.74,17.97
"2013-12-13 03:00:00",51008,13,12.75,18.11
"2013-12-13 04:00:00",51009,13,12.75,18.35
"2013-12-13 05:00:00",51010,13,12.75,18.62
"2013-12-13 06:00:00",51011,13,12.76,18.9
"2013-12-13 07:00:00",51012,13,12.76,19.14
"2013-12-13 08:00:00",51013,13,12.76,19.04
"2013-12-13 09:00:00",51014,13,12.76,19.14
"2013-12-13 10:00:00",51015,13,12.75,19.21
"2013-12-13 11:00:00",51016,13,12.75,18.89
"2013-12-13 12:00:00",51017,13,12.75,18.53
"2013-12-13 13:00:00",51018,13,12.75,18.5
"2013-12-13 14:00:00",51019,13,12.74,18.23
"2013-12-13 15:00:00",51020,13,12.75,18.14
"2013-12-13 16:00:00",51021,13,12.75,18.24
"2013-12-13 17:00:00",51022,13,12.75,18.03
"2013-12-13 18:00:00",51023,13,12.75,18.31
"2013-12-13 19:00:00",51024,13,12.75,18.79
"2013-12-13 20:00:00",51025,13,12.74,18.58
"2013-12-13 21:00:00",51026,13,12.73,18.43
"2013-12-13 22:00:00",51027,13,12.73,18.35
"2013-12-13 23:00:00",51028,13,12.73,18.05
"2013-12-14 00:00:00",51029,13,12.73,17.78
"2013-12-14 01:00:00",51030,13,12.73,17.86
"2013-12-14 02:00:00",51031,13,12.74,18.11
"2013-12-14 03:00:00",51032,13,12.74,17.92
"2013-12-14 04:00:00",51033,13,12.74,18.14
"2013-12-14 05:00:00",51034,13,12.74,18.61
"2013-12-14 06:00:00",51035,13,12.74,19.04
"2013-12-14 07:00:00",51036,13,12.74,19.38
"2013-12-14 08:00:00",51037,13,12.75,19.64
"2013-12-14 09:00:00",51038,13,12.75,19.43
"2013-12-14 10:00:00",51039,13,12.74,18.99
"2013-12-14 11:00:00",51040,13,12.7,18.51
"2013-12-14 12:00:00",51041,13,12.7,18.32
"2013-12-14 13:00:00",51042,13,12.71,18.04
"2013-12-14 14:00:00",51043,13,12.71,17.81
"2013-12-14 15:00:00",51044,13,12.71,17.6
"2013-12-14 16:00:00",51045,13,12.71,17.41
"2013-12-14 17:00:00",51046,13,12.7,17.27
"2013-12-14 18:00:00",51047,13,12.7,17.59
"2013-12-14 19:00:00",51048,13,12.71,18.08
"2013-12-14 20:00:00",51049,13,12.71,18.06
"2013-12-14 21:00:00",51050,13,12.71,17.79
"2013-12-14 22:00:00",51051,13,12.71,17.54
"2013-12-14 23:00:00",51052,13,12.71,17.71
"2013-12-15 00:00:00",51053,13,12.71,17.89
"2013-12-15 01:00:00",51054,13,12.71,17.66
"2013-12-15 02:00:00",51055,13,12.7,17.42
"2013-12-15 03:00:00",51056,13,12.7,17.64
"2013-12-15 04:00:00",51057,13,12.71,18.11
"2013-12-15 05:00:00",51058,13,12.7,18.48
"2013-12-15 06:00:00",51059,13,12.71,18.86
"2013-12-15 07:00:00",51060,13,12.71,19.25
"2013-12-15 08:00:00",51061,13,12.71,19.53
"2013-12-15 09:00:00",51062,13,12.7,19.22
"2013-12-15 10:00:00",51063,13,12.7,18.64
"2013-12-15 11:00:00",51064,13,12.69,18.17
"2013-12-15 12:00:00",51065,13,12.69,18.15
"2013-12-15 13:00:00",51066,13,12.69,18.35
"2013-12-15 14:00:00",51067,13,12.69,18.05
"2013-12-15 15:00:00",51068,13,12.69,18.08
"2013-12-15 16:00:00",51069,13,12.69,18.48
"2013-12-15 17:00:00",51070,13,12.69,18.83
"2013-12-15 18:00:00",51071,13,12.69,18.75
"2013-12-15 19:00:00",51072,13,12.68,18.39
"2013-12-15 20:00:00",51073,13,12.67,17.93
"2013-12-15 21:00:00",51074,13,12.66,17.6
"2013-12-15 22:00:00",51075,13,12.66,17.82
"2013-12-15 23:00:00",51076,13,12.66,18.12
"2013-12-16 00:00:00",51077,13,12.65,18.11
"2013-12-16 01:00:00",51078,13,12.63,17.72
"2013-12-16 02:00:00",51079,13,12.63,17.71
"2013-12-16 03:00:00",51080,13,12.66,18.08
"2013-12-16 04:00:00",51081,13,12.65,18.29
"2013-12-16 05:00:00",51082,13,12.66,18.48
"2013-12-16 06:00:00",51083,13,12.66,18.7
"2013-12-16 07:00:00",51084,13,12.65,19
"2013-12-16 08:00:00",51085,13,12.62,18.63
"2013-12-16 09:00:00",51086,13,12.61,18.23
"2013-12-16 10:00:00",51087,13,12.61,18.3
"2013-12-16 11:00:00",51088,13,12.61,18.27
"2013-12-16 12:00:00",51089,13,12.62,18.55
"2013-12-16 13:00:00",51090,13,12.64,18.55
"2013-12-16 14:00:00",51091,13,12.63,18.2
"2013-12-16 15:00:00",51092,13,12.63,18.3
"2013-12-16 16:00:00",51093,13,12.63,18.72
"2013-12-16 17:00:00",51094,13,12.63,19.02
"2013-12-16 18:00:00",51095,13,12.64,18.84
"2013-12-16 19:00:00",51096,13,12.63,18.44
"2013-12-16 20:00:00",51097,13,12.63,18.33
"2013-12-16 21:00:00",51098,13,12.62,18.65
"2013-12-16 22:00:00",51099,13,12.6,18.72
"2013-12-16 23:00:00",51100,13,12.61,18.65
"2013-12-17 00:00:00",51101,13,12.59,18.68
"2013-12-17 01:00:00",51102,13,12.59,18.71
"2013-12-17 02:00:00",51103,13,12.56,18.5
"2013-12-17 03:00:00",51104,13,12.59,18.52
"2013-12-17 04:00:00",51105,13,12.57,18.55
"2013-12-17 05:00:00",51106,13,12.59,18.64
"2013-12-17 06:00:00",51107,13,12.61,18.69
"2013-12-17 07:00:00",51108,13,12.6,18.75
"2013-12-17 08:00:00",51109,13,12.6,18.5
"2013-12-17 09:00:00",51110,13,12.61,18.28
"2013-12-17 10:00:00",51111,13,12.62,18.33
"2013-12-17 11:00:00",51112,13,12.61,18.44
"2013-12-17 12:00:00",51113,13,12.62,18.13
"2013-12-17 13:00:00",51114,13,12.65,18.35
"2013-12-17 14:00:00",51115,13,12.66,18.19
"2013-12-17 15:00:00",51116,13,12.64,18.1
"2013-12-17 16:00:00",51117,13,12.66,18.71
"2013-12-17 17:00:00",51118,13,12.7,19.32
"2013-12-17 18:00:00",51119,13,12.71,19.28
"2013-12-17 19:00:00",51120,13,12.71,18.9
"2013-12-17 20:00:00",51121,13,12.71,18.46
"2013-12-17 21:00:00",51122,13,12.7,18.06
"2013-12-17 22:00:00",51123,13,12.7,18.05
"2013-12-17 23:00:00",51124,13,12.7,18.01
"2013-12-18 00:00:00",51125,13,12.7,17.68
"2013-12-18 01:00:00",51126,13,12.7,17.72
"2013-12-18 02:00:00",51127,13,12.7,17.94
"2013-12-18 03:00:00",51128,13,12.7,17.68
"2013-12-18 04:00:00",51129,13,12.7,17.91
"2013-12-18 05:00:00",51130,13,12.7,18.4
"2013-12-18 06:00:00",51131,13,12.7,18.69
"2013-12-18 07:00:00",51132,13,12.7,18.89
"2013-12-18 08:00:00",51133,13,12.7,18.63
"2013-12-18 09:00:00",51134,13,12.7,18.19
"2013-12-18 10:00:00",51135,13,12.71,17.87
"2013-12-18 11:00:00",51136,13,12.71,17.97
"2013-12-18 12:00:00",51137,13,12.71,18.2
"2013-12-18 13:00:00",51138,13,12.71,18.09
"2013-12-18 14:00:00",51139,13,12.7,18.03
"2013-12-18 15:00:00",51140,13,12.62,17.87
"2013-12-18 16:00:00",51141,13,12.64,18.18
"2013-12-18 17:00:00",51142,13,12.62,18.63
"2013-12-18 18:00:00",51143,13,12.66,18.61
"2013-12-18 19:00:00",51144,13,12.63,18.34
"2013-12-18 20:00:00",51145,13,12.63,18.02
"2013-12-18 21:00:00",51146,13,12.61,17.71
"2013-12-18 22:00:00",51147,13,12.63,17.99
"2013-12-18 23:00:00",51148,13,12.63,18.14
"2013-12-19 00:00:00",51149,13,12.63,17.84
"2013-12-19 01:00:00",51150,13,12.63,17.89
"2013-12-19 02:00:00",51151,13,12.62,17.63
"2013-12-19 03:00:00",51152,13,12.66,17.8
"2013-12-19 04:00:00",51153,13,12.67,18.16
"2013-12-19 05:00:00",51154,13,12.67,18.44
"2013-12-19 06:00:00",51155,13,12.68,18.68
"2013-12-19 07:00:00",51156,13,12.7,18.84
"2013-12-19 08:00:00",51157,13,12.7,18.57
"2013-12-19 09:00:00",51158,13,12.69,18.09
"2013-12-19 10:00:00",51159,13,12.66,18.03
"2013-12-19 11:00:00",51160,13,12.62,18.28
"2013-12-19 12:00:00",51161,13,12.61,18.26
"2013-12-19 13:00:00",51162,13,12.61,18.31
"2013-12-19 14:00:00",51163,13,12.62,18.09
"2013-12-19 15:00:00",51164,13,12.64,17.89
"2013-12-19 16:00:00",51165,13,12.66,18.25
"2013-12-19 17:00:00",51166,13,12.68,18.79
"2013-12-19 18:00:00",51167,13,12.69,18.79
"2013-12-19 19:00:00",51168,13,12.69,18.52
"2013-12-19 20:00:00",51169,13,12.69,18.18
"2013-12-19 21:00:00",51170,13,12.69,17.85
"2013-12-19 22:00:00",51171,13,12.69,17.56
"2013-12-19 23:00:00",51172,13,12.68,17.3
"2013-12-20 00:00:00",51173,13,12.67,17.07
"2013-12-20 01:00:00",51174,13,12.66,16.87
"2013-12-20 02:00:00",51175,13,12.65,16.86
"2013-12-20 03:00:00",51176,13,12.65,17.27
"2013-12-20 04:00:00",51177,13,12.65,17.68
"2013-12-20 05:00:00",51178,13,12.65,18.05
"2013-12-20 06:00:00",51179,13,12.65,18.41
"2013-12-20 07:00:00",51180,13,12.65,18.7
"2013-12-20 08:00:00",51181,13,12.66,18.53
"2013-12-20 09:00:00",51182,13,12.66,18.19
"2013-12-20 10:00:00",51183,13,12.66,17.91
"2013-12-20 11:00:00",51184,13,12.66,17.69
"2013-12-20 12:00:00",51185,13,12.66,17.63
"2013-12-20 13:00:00",51186,13,12.66,17.64
"2013-12-20 14:00:00",51187,13,12.65,17.7
"2013-12-20 15:00:00",51188,13,12.66,17.81
"2013-12-20 16:00:00",51189,13,12.67,17.91
"2013-12-20 17:00:00",51190,13,12.68,18.02
"2013-12-20 18:00:00",51191,13,12.69,18.53
"2013-12-20 19:00:00",51192,13,12.71,19.12
"2013-12-20 20:00:00",51193,13,12.72,19.23
"2013-12-20 21:00:00",51194,13,12.72,19.01
"2013-12-20 22:00:00",51195,13,12.72,18.77
"2013-12-20 23:00:00",51196,13,12.72,18.55
"2013-12-21 00:00:00",51197,13,12.72,18.35
"2013-12-21 01:00:00",51198,13,12.71,18.18
"2013-12-21 02:00:00",51199,13,12.71,18.03
"2013-12-21 03:00:00",51200,13,12.71,17.92
"2013-12-21 04:00:00",51201,13,12.71,18.27
"2013-12-21 05:00:00",51202,13,12.71,18.77
"2013-12-21 06:00:00",51203,13,12.71,19.19
"2013-12-21 07:00:00",51204,13,12.71,19.58
"2013-12-21 08:00:00",51205,13,12.72,19.93
"2013-12-21 09:00:00",51206,13,12.73,19.8
"2013-12-21 10:00:00",51207,13,12.73,19.51
"2013-12-21 11:00:00",51208,13,12.73,19.27
"2013-12-21 12:00:00",51209,13,12.73,19.07
"2013-12-21 13:00:00",51210,13,12.73,18.89
"2013-12-21 14:00:00",51211,13,12.73,18.74
"2013-12-21 15:00:00",51212,13,12.73,18.6
"2013-12-21 16:00:00",51213,13,12.73,18.48
"2013-12-21 17:00:00",51214,13,12.73,18.4
"2013-12-21 18:00:00",51215,13,12.73,18.78
"2013-12-21 19:00:00",51216,13,12.73,19.29
"2013-12-21 20:00:00",51217,13,12.73,19.28
"2013-12-21 21:00:00",51218,13,12.73,19.04
"2013-12-21 22:00:00",51219,13,12.73,18.84
"2013-12-21 23:00:00",51220,13,12.73,18.66
"2013-12-22 00:00:00",51221,13,12.73,18.5
"2013-12-22 01:00:00",51222,13,12.73,18.35
"2013-12-22 02:00:00",51223,13,12.73,18.21
"2013-12-22 03:00:00",51224,13,12.72,18.1
"2013-12-22 04:00:00",51225,13,12.72,18.43
"2013-12-22 05:00:00",51226,13,12.72,18.91
"2013-12-22 06:00:00",51227,13,12.72,19.35
"2013-12-22 07:00:00",51228,13,12.73,19.77
"2013-12-22 08:00:00",51229,13,12.73,20.09
"2013-12-22 09:00:00",51230,13,12.74,19.94
"2013-12-22 10:00:00",51231,13,12.74,19.65
"2013-12-22 11:00:00",51232,13,12.74,19.41
"2013-12-22 12:00:00",51233,13,12.74,19.21
"2013-12-22 13:00:00",51234,13,12.74,19.04
"2013-12-22 14:00:00",51235,13,12.74,18.88
"2013-12-22 15:00:00",51236,13,12.73,18.77
"2013-12-22 16:00:00",51237,13,12.74,19.12
"2013-12-22 17:00:00",51238,13,12.74,19.58
"2013-12-22 18:00:00",51239,13,12.75,19.56
"2013-12-22 19:00:00",51240,13,12.75,19.34
"2013-12-22 20:00:00",51241,13,12.75,19.15
"2013-12-22 21:00:00",51242,13,12.75,19.01
"2013-12-22 22:00:00",51243,13,12.74,18.88
"2013-12-22 23:00:00",51244,13,12.74,18.77
"2013-12-23 00:00:00",51245,13,12.74,18.68
"2013-12-23 01:00:00",51246,13,12.74,18.59
"2013-12-23 02:00:00",51247,13,12.74,18.5
"2013-12-23 03:00:00",51248,13,12.74,18.43
"2013-12-23 04:00:00",51249,13,12.74,18.83
"2013-12-23 05:00:00",51250,13,12.75,19.36
"2013-12-23 06:00:00",51251,13,12.76,19.84
"2013-12-23 07:00:00",51252,13,12.76,20.18
"2013-12-23 08:00:00",51253,13,12.76,20.02
"2013-12-23 09:00:00",51254,13,12.76,19.69
"2013-12-23 10:00:00",51255,13,12.76,19.4
"2013-12-23 11:00:00",51256,13,12.76,19.14
"2013-12-23 12:00:00",51257,13,12.76,18.95
"2013-12-23 13:00:00",51258,13,12.75,18.77
"2013-12-23 14:00:00",51259,13,12.75,18.59
"2013-12-23 15:00:00",51260,13,12.75,18.47
"2013-12-23 16:00:00",51261,13,12.73,18.62
"2013-12-23 17:00:00",51262,13,12.72,18.92
"2013-12-23 18:00:00",51263,13,12.73,19.13
"2013-12-23 19:00:00",51264,13,12.74,19.18
"2013-12-23 20:00:00",51265,13,12.74,19.15
"2013-12-23 21:00:00",51266,13,12.74,18.99
"2013-12-23 22:00:00",51267,13,12.74,18.81
"2013-12-23 23:00:00",51268,13,12.74,18.62
"2013-12-24 00:00:00",51269,13,12.74,18.42
"2013-12-24 01:00:00",51270,13,12.73,18.22
"2013-12-24 02:00:00",51271,13,12.73,18.01
"2013-12-24 03:00:00",51272,13,12.72,17.8
"2013-12-24 04:00:00",51273,13,12.73,17.98
"2013-12-24 05:00:00",51274,13,12.73,18.38
"2013-12-24 06:00:00",51275,13,12.74,18.66
"2013-12-24 07:00:00",51276,13,12.74,18.9
"2013-12-24 08:00:00",51277,13,12.74,18.76
"2013-12-24 09:00:00",51278,13,12.73,18.46
"2013-12-24 10:00:00",51279,13,12.73,18.19
"2013-12-24 11:00:00",51280,13,12.73,17.95
"2013-12-24 12:00:00",51281,13,12.72,17.73
"2013-12-24 13:00:00",51282,13,12.72,17.57
"2013-12-24 14:00:00",51283,13,12.72,17.84
"2013-12-24 15:00:00",51284,13,12.72,18.18
"2013-12-24 16:00:00",51285,13,12.71,18.35
"2013-12-24 17:00:00",51286,13,12.71,18.64
"2013-12-24 18:00:00",51287,13,12.71,18.38
"2013-12-24 19:00:00",51288,13,12.71,18.05
"2013-12-24 20:00:00",51289,13,12.71,18.27
"2013-12-24 21:00:00",51290,13,12.71,18.12
"2013-12-24 22:00:00",51291,13,12.71,17.99
"2013-12-24 23:00:00",51292,13,12.71,18.25
"2013-12-25 00:00:00",51293,13,12.71,18.44
"2013-12-25 01:00:00",51294,13,12.71,18.59
"2013-12-25 02:00:00",51295,13,12.71,18.35
"2013-12-25 03:00:00",51296,13,12.7,18.15
"2013-12-25 04:00:00",51297,13,12.7,18.33
"2013-12-25 05:00:00",51298,13,12.7,18.51
"2013-12-25 06:00:00",51299,13,12.7,18.6
"2013-12-25 07:00:00",51300,13,12.7,18.65
"2013-12-25 08:00:00",51301,13,12.7,18.66
"2013-12-25 09:00:00",51302,13,12.69,18.66
"2013-12-25 10:00:00",51303,13,12.68,18.67
"2013-12-25 11:00:00",51304,13,12.66,18.58
"2013-12-25 12:00:00",51305,13,12.64,18.3
"2013-12-25 13:00:00",51306,13,12.64,18.28
"2013-12-25 14:00:00",51307,13,12.65,18.27
"2013-12-25 15:00:00",51308,13,12.64,18.2
"2013-12-25 16:00:00",51309,13,12.64,18.14
"2013-12-25 17:00:00",51310,13,12.64,18.1
"2013-12-25 18:00:00",51311,13,12.64,18.12
"2013-12-25 19:00:00",51312,13,12.64,18.18
"2013-12-25 20:00:00",51313,13,12.64,18.23
"2013-12-25 21:00:00",51314,13,12.64,18.27
"2013-12-25 22:00:00",51315,13,12.63,18.27
"2013-12-25 23:00:00",51316,13,12.64,18.26
"2013-12-26 00:00:00",51317,13,12.64,18.29
"2013-12-26 01:00:00",51318,13,12.64,18.36
"2013-12-26 02:00:00",51319,13,12.64,18.42
"2013-12-26 03:00:00",51320,13,12.63,18.45
"2013-12-26 04:00:00",51321,13,12.64,18.46
"2013-12-26 05:00:00",51322,13,12.63,18.43
"2013-12-26 06:00:00",51323,13,12.64,18.41
"2013-12-26 07:00:00",51324,13,12.62,18.39
"2013-12-26 08:00:00",51325,13,12.63,18.4
"2013-12-26 09:00:00",51326,13,12.63,18.4
"2013-12-26 10:00:00",51327,13,12.62,18.41
"2013-12-26 11:00:00",51328,13,12.62,18.27
"2013-12-26 12:00:00",51329,13,12.61,18.19
"2013-12-26 13:00:00",51330,13,12.61,18.28
"2013-12-26 14:00:00",51331,13,12.6,18.5
"2013-12-26 15:00:00",51332,13,12.59,18.45
"2013-12-26 16:00:00",51333,13,12.61,18.57
"2013-12-26 17:00:00",51334,13,12.74,18.36
"2013-12-26 18:00:00",51335,13,12.76,18.05
"2013-12-26 19:00:00",51336,13,12.76,18.15
"2013-12-26 20:00:00",51337,13,12.76,18.12
"2013-12-26 21:00:00",51338,13,12.76,18
"2013-12-26 22:00:00",51339,13,12.76,17.95
"2013-12-26 23:00:00",51340,13,12.76,17.92
"2013-12-27 00:00:00",51341,13,12.76,17.98
"2013-12-27 01:00:00",51342,13,12.76,18.14
"2013-12-27 02:00:00",51343,13,12.76,18.23
"2013-12-27 03:00:00",51344,13,12.76,18.24
"2013-12-27 04:00:00",51345,13,12.76,18.21
"2013-12-27 05:00:00",51346,13,12.76,18.19
"2013-12-27 06:00:00",51347,13,12.76,18.64
"2013-12-27 07:00:00",51348,13,12.76,18.84
"2013-12-27 08:00:00",51349,13,12.76,18.44
"2013-12-27 09:00:00",51350,13,12.75,18.23
"2013-12-27 10:00:00",51351,13,12.75,17.92
"2013-12-27 11:00:00",51352,13,12.75,17.26
"2013-12-27 12:00:00",51353,13,12.75,16.96
"2013-12-27 13:00:00",51354,13,12.75,16.92
"2013-12-27 14:00:00",51355,13,12.75,16.99
"2013-12-27 15:00:00",51356,13,12.75,17.07
"2013-12-27 16:00:00",51357,13,12.75,17.1
"2013-12-27 17:00:00",51358,13,12.75,17.18
"2013-12-27 18:00:00",51359,13,12.75,17.35
"2013-12-27 19:00:00",51360,13,12.75,17.67
"2013-12-27 20:00:00",51361,13,12.76,17.91
"2013-12-27 21:00:00",51362,13,12.76,18.07
"2013-12-27 22:00:00",51363,13,12.76,18.22
"2013-12-27 23:00:00",51364,13,12.75,18.34
"2013-12-28 00:00:00",51365,13,12.75,18.45
"2013-12-28 01:00:00",51366,13,12.75,18.54
"2013-12-28 02:00:00",51367,13,12.76,18.55
"2013-12-28 03:00:00",51368,13,12.76,18.13
"2013-12-28 04:00:00",51369,13,12.76,18.19
"2013-12-28 05:00:00",51370,13,12.75,18.44
"2013-12-28 06:00:00",51371,13,12.75,18.63
"2013-12-28 07:00:00",51372,13,12.74,18.8
"2013-12-28 08:00:00",51373,13,12.74,18.92
"2013-12-28 09:00:00",51374,13,12.74,18.58
"2013-12-28 10:00:00",51375,13,12.74,18.08
"2013-12-28 11:00:00",51376,13,12.75,17.67
"2013-12-28 12:00:00",51377,13,12.74,17.33
"2013-12-28 13:00:00",51378,13,12.74,17.1
"2013-12-28 14:00:00",51379,13,12.74,17.43
"2013-12-28 15:00:00",51380,13,12.75,17.84
"2013-12-28 16:00:00",51381,13,12.75,17.9
"2013-12-28 17:00:00",51382,13,12.75,17.59
"2013-12-28 18:00:00",51383,13,12.75,17.83
"2013-12-28 19:00:00",51384,13,12.74,18.25
"2013-12-28 20:00:00",51385,13,12.74,18.1
"2013-12-28 21:00:00",51386,13,12.74,17.72
"2013-12-28 22:00:00",51387,13,12.74,17.4
"2013-12-28 23:00:00",51388,13,12.74,17.12
"2013-12-29 00:00:00",51389,13,12.73,16.89
"2013-12-29 01:00:00",51390,13,12.73,16.83
"2013-12-29 02:00:00",51391,13,12.74,17.29
"2013-12-29 03:00:00",51392,13,12.74,17.75
"2013-12-29 04:00:00",51393,13,12.74,18.16
"2013-12-29 05:00:00",51394,13,12.75,18.52
"2013-12-29 06:00:00",51395,13,12.76,18.84
"2013-12-29 07:00:00",51396,13,12.76,19.13
"2013-12-29 08:00:00",51397,13,12.76,19.31
"2013-12-29 09:00:00",51398,13,12.76,18.98
"2013-12-29 10:00:00",51399,13,12.76,18.49
"2013-12-29 11:00:00",51400,13,12.76,18.08
"2013-12-29 12:00:00",51401,13,12.76,17.71
"2013-12-29 13:00:00",51402,13,12.76,17.4
"2013-12-29 14:00:00",51403,13,12.76,17.13
"2013-12-29 15:00:00",51404,13,12.75,16.99
"2013-12-29 16:00:00",51405,13,12.76,17.53
"2013-12-29 17:00:00",51406,13,12.76,18.21
"2013-12-29 18:00:00",51407,13,12.76,18.11
"2013-12-29 19:00:00",51408,13,12.76,17.71
"2013-12-29 20:00:00",51409,13,12.76,17.42
"2013-12-29 21:00:00",51410,13,12.76,17.7
"2013-12-29 22:00:00",51411,13,12.76,18.09
"2013-12-29 23:00:00",51412,13,12.76,18.03
"2013-12-30 00:00:00",51413,13,12.76,17.66
"2013-12-30 01:00:00",51414,13,12.76,17.34
"2013-12-30 02:00:00",51415,13,12.76,17.07
"2013-12-30 03:00:00",51416,13,12.76,17.21
"2013-12-30 04:00:00",51417,13,12.76,17.67
"2013-12-30 05:00:00",51418,13,12.76,18.08
"2013-12-30 06:00:00",51419,13,12.76,18.48
"2013-12-30 07:00:00",51420,13,12.76,18.77
"2013-12-30 08:00:00",51421,13,12.76,18.48
"2013-12-30 09:00:00",51422,13,12.76,17.98
"2013-12-30 10:00:00",51423,13,12.76,17.62
"2013-12-30 11:00:00",51424,13,12.76,17.36
"2013-12-30 12:00:00",51425,13,12.76,17.55
"2013-12-30 13:00:00",51426,13,12.76,18.01
"2013-12-30 14:00:00",51427,13,12.76,18.29
"2013-12-30 15:00:00",51428,13,12.76,18.21
"2013-12-30 16:00:00",51429,13,12.76,18.44
"2013-12-30 17:00:00",51430,13,12.77,18.84
"2013-12-30 18:00:00",51431,13,12.77,18.88
"2013-12-30 19:00:00",51432,13,12.77,18.61
"2013-12-30 20:00:00",51433,13,12.77,18.29
"2013-12-30 21:00:00",51434,13,12.77,17.96
"2013-12-30 22:00:00",51435,13,12.77,17.63
"2013-12-30 23:00:00",51436,13,12.77,17.36
"2013-12-31 00:00:00",51437,13,12.76,17.24
"2013-12-31 01:00:00",51438,13,12.76,17.64
"2013-12-31 02:00:00",51439,13,12.77,18.05
"2013-12-31 03:00:00",51440,13,12.77,18.2
"2013-12-31 04:00:00",51441,13,12.77,18.34
"2013-12-31 05:00:00",51442,13,12.76,18.61
"2013-12-31 06:00:00",51443,13,12.77,18.83
"2013-12-31 07:00:00",51444,13,12.77,19.02
"2013-12-31 08:00:00",51445,13,12.77,18.7
"2013-12-31 09:00:00",51446,13,12.77,18.23
"2013-12-31 10:00:00",51447,13,12.77,17.83
"2013-12-31 11:00:00",51448,13,12.76,17.48
"2013-12-31 12:00:00",51449,13,12.76,17.59
"2013-12-31 13:00:00",51450,13,12.76,17.93
"2013-12-31 14:00:00",51451,13,12.76,17.91
"2013-12-31 15:00:00",51452,13,12.76,17.74
"2013-12-31 16:00:00",51453,13,12.77,18.06
"2013-12-31 17:00:00",51454,13,12.76,18.56
"2013-12-31 18:00:00",51455,13,12.76,18.65
"2013-12-31 19:00:00",51456,13,12.76,18.4
"2013-12-31 20:00:00",51457,13,12.77,18.09
"2013-12-31 21:00:00",51458,13,12.77,17.82
"2013-12-31 22:00:00",51459,13,12.77,17.57
"2013-12-31 23:00:00",51460,13,12.77,17.32
"2014-01-01 00:00:00",51461,13,12.76,17.15
"2014-01-01 01:00:00",51462,13,12.76,17.52
"2014-01-01 02:00:00",51463,13,12.77,17.98
"2014-01-01 03:00:00",51464,13,12.77,18.14
"2014-01-01 04:00:00",51465,13,12.77,18.33
"2014-01-01 05:00:00",51466,13,12.77,18.68
"2014-01-01 06:00:00",51467,13,12.76,19.02
"2014-01-01 07:00:00",51468,13,12.76,19.33
"2014-01-01 08:00:00",51469,13,12.76,19.14
"2014-01-01 09:00:00",51470,13,12.76,18.76
"2014-01-01 10:00:00",51471,13,12.75,18.46
"2014-01-01 11:00:00",51472,13,12.75,18.21
"2014-01-01 12:00:00",51473,13,12.76,18
"2014-01-01 13:00:00",51474,13,12.76,17.81
"2014-01-01 14:00:00",51475,13,12.76,17.65
"2014-01-01 15:00:00",51476,13,12.76,17.53
"2014-01-01 16:00:00",51477,13,12.76,17.87
"2014-01-01 17:00:00",51478,13,12.75,18.37
"2014-01-01 18:00:00",51479,13,12.75,18.36
"2014-01-01 19:00:00",51480,13,12.75,18.13
"2014-01-01 20:00:00",51481,13,12.76,17.92
"2014-01-01 21:00:00",51482,13,12.76,17.72
"2014-01-01 22:00:00",51483,13,12.76,17.54
"2014-01-01 23:00:00",51484,13,12.76,17.37
"2014-01-02 00:00:00",51485,13,12.76,17.22
"2014-01-02 01:00:00",51486,13,12.76,17.08
"2014-01-02 02:00:00",51487,13,12.76,16.93
"2014-01-02 03:00:00",51488,13,12.76,16.79
"2014-01-02 04:00:00",51489,13,12.76,17.09
"2014-01-02 05:00:00",51490,13,12.76,17.58
"2014-01-02 06:00:00",51491,13,12.76,18.04
"2014-01-02 07:00:00",51492,13,12.76,18.46
"2014-01-02 08:00:00",51493,13,12.76,18.33
"2014-01-02 09:00:00",51494,13,12.76,18
"2014-01-02 10:00:00",51495,13,12.76,17.73
"2014-01-02 11:00:00",51496,13,12.76,17.54
"2014-01-02 12:00:00",51497,13,12.76,17.48
"2014-01-02 13:00:00",51498,13,12.76,17.46
"2014-01-02 14:00:00",51499,13,12.76,17.44
"2014-01-02 15:00:00",51500,13,12.76,17.39
"2014-01-02 16:00:00",51501,13,12.76,17.74
"2014-01-02 17:00:00",51502,13,12.76,18.21
"2014-01-02 18:00:00",51503,13,12.76,18.17
"2014-01-02 19:00:00",51504,13,12.76,17.92
"2014-01-02 20:00:00",51505,13,12.76,17.69
"2014-01-02 21:00:00",51506,13,12.76,17.48
"2014-01-02 22:00:00",51507,13,12.76,17.31
"2014-01-02 23:00:00",51508,13,12.76,17.17
"2014-01-03 00:00:00",51509,13,12.76,17.04
"2014-01-03 01:00:00",51510,13,12.76,16.94
"2014-01-03 02:00:00",51511,13,12.76,17.29
"2014-01-03 03:00:00",51512,13,12.76,17.73
"2014-01-03 04:00:00",51513,13,12.76,18.07
"2014-01-03 05:00:00",51514,13,12.76,18.5
"2014-01-03 06:00:00",51515,13,12.75,18.86
"2014-01-03 07:00:00",51516,13,12.74,19.18
"2014-01-03 08:00:00",51517,13,12.74,19.01
"2014-01-03 09:00:00",51518,13,12.74,18.63
"2014-01-03 10:00:00",51519,13,12.74,18.38
"2014-01-03 11:00:00",51520,13,12.74,18.27
"2014-01-03 12:00:00",51521,13,12.74,18.21
"2014-01-03 13:00:00",51522,13,12.74,18.17
"2014-01-03 14:00:00",51523,13,12.74,18.1
"2014-01-03 15:00:00",51524,13,12.74,18.06
"2014-01-03 16:00:00",51525,13,12.74,18.07
"2014-01-03 17:00:00",51526,13,12.74,18.13
"2014-01-03 18:00:00",51527,13,12.74,18.62
"2014-01-03 19:00:00",51528,13,12.74,19.21
"2014-01-03 20:00:00",51529,13,12.75,19.23
"2014-01-03 21:00:00",51530,13,12.75,18.97
"2014-01-03 22:00:00",51531,13,12.75,18.66
"2014-01-03 23:00:00",51532,13,12.74,18.37
"2014-01-04 00:00:00",51533,13,12.74,18.11
"2014-01-04 01:00:00",51534,13,12.74,18
"2014-01-04 02:00:00",51535,13,12.74,18.13
"2014-01-04 03:00:00",51536,13,12.74,17.99
"2014-01-04 04:00:00",51537,13,12.74,18.33
"2014-01-04 05:00:00",51538,13,12.74,18.79
"2014-01-04 06:00:00",51539,13,12.74,19.15
"2014-01-04 07:00:00",51540,13,12.74,19.47
"2014-01-04 08:00:00",51541,13,12.75,19.77
"2014-01-04 09:00:00",51542,13,12.75,19.52
"2014-01-04 10:00:00",51543,13,12.75,19.05
"2014-01-04 11:00:00",51544,13,12.74,18.65
"2014-01-04 12:00:00",51545,13,12.73,18.31
"2014-01-04 13:00:00",51546,13,12.73,18.28
"2014-01-04 14:00:00",51547,13,12.73,18.17
"2014-01-04 15:00:00",51548,13,12.73,18.28
"2014-01-04 16:00:00",51549,13,12.73,18.22
"2014-01-04 17:00:00",51550,13,12.73,18.3
"2014-01-04 18:00:00",51551,13,12.73,18.5
"2014-01-04 19:00:00",51552,13,12.73,18.9
"2014-01-04 20:00:00",51553,13,12.73,18.8
"2014-01-04 21:00:00",51554,13,12.73,18.45
"2014-01-04 22:00:00",51555,13,12.73,18.17
"2014-01-04 23:00:00",51556,13,12.73,18.03
"2014-01-05 00:00:00",51557,13,12.73,18.22
"2014-01-05 01:00:00",51558,13,12.73,18.05
"2014-01-05 02:00:00",51559,13,12.73,17.85
"2014-01-05 03:00:00",51560,13,12.73,17.84
"2014-01-05 04:00:00",51561,13,12.73,18.32
"2014-01-05 05:00:00",51562,13,12.73,18.79
"2014-01-05 06:00:00",51563,13,12.74,19.19
"2014-01-05 07:00:00",51564,13,12.74,19.55
"2014-01-05 08:00:00",51565,13,12.74,19.89
"2014-01-05 09:00:00",51566,13,12.74,19.69
"2014-01-05 10:00:00",51567,13,12.74,19.26
"2014-01-05 11:00:00",51568,13,12.74,18.92
"2014-01-05 12:00:00",51569,13,12.74,18.61
"2014-01-05 13:00:00",51570,13,12.74,18.36
"2014-01-05 14:00:00",51571,13,12.74,18.14
"2014-01-05 15:00:00",51572,13,12.74,17.97
"2014-01-05 16:00:00",51573,13,12.74,18.25
"2014-01-05 17:00:00",51574,13,12.74,18.73
"2014-01-05 18:00:00",51575,13,12.74,18.72
"2014-01-05 19:00:00",51576,13,12.74,18.5
"2014-01-05 20:00:00",51577,13,12.74,18.3
"2014-01-05 21:00:00",51578,13,12.74,18.12
"2014-01-05 22:00:00",51579,13,12.74,17.96
"2014-01-05 23:00:00",51580,13,12.74,17.83
"2014-01-06 00:00:00",51581,13,12.74,17.7
"2014-01-06 01:00:00",51582,13,12.74,17.58
"2014-01-06 02:00:00",51583,13,12.74,17.49
"2014-01-06 03:00:00",51584,13,12.74,17.75
"2014-01-06 04:00:00",51585,13,12.74,18.18
"2014-01-06 05:00:00",51586,13,12.74,18.65
"2014-01-06 06:00:00",51587,13,12.74,19.12
"2014-01-06 07:00:00",51588,13,12.75,19.48
"2014-01-06 08:00:00",51589,13,12.75,19.26
"2014-01-06 09:00:00",51590,13,12.74,18.87
"2014-01-06 10:00:00",51591,13,12.74,18.54
"2014-01-06 11:00:00",51592,13,12.74,18.34
"2014-01-06 12:00:00",51593,13,12.74,18.26
"2014-01-06 13:00:00",51594,13,12.74,18.13
"2014-01-06 14:00:00",51595,13,12.74,17.97
"2014-01-06 15:00:00",51596,13,12.74,17.83
"2014-01-06 16:00:00",51597,13,12.74,18.17
"2014-01-06 17:00:00",51598,13,12.74,18.67
"2014-01-06 18:00:00",51599,13,12.74,18.69
"2014-01-06 19:00:00",51600,13,12.74,18.49
"2014-01-06 20:00:00",51601,13,12.74,18.29
"2014-01-06 21:00:00",51602,13,12.74,18.1
"2014-01-06 22:00:00",51603,13,12.74,17.91
"2014-01-06 23:00:00",51604,13,12.74,17.77
"2014-01-07 00:00:00",51605,13,12.74,17.99
"2014-01-07 01:00:00",51606,13,12.74,17.87
"2014-01-07 02:00:00",51607,13,12.74,17.98
"2014-01-07 03:00:00",51608,13,12.74,17.97
"2014-01-07 04:00:00",51609,13,12.74,18.17
"2014-01-07 05:00:00",51610,13,12.74,18.57
"2014-01-07 06:00:00",51611,13,12.74,18.89
"2014-01-07 07:00:00",51612,13,12.74,19.18
"2014-01-07 08:00:00",51613,13,12.74,18.94
"2014-01-07 09:00:00",51614,13,12.73,18.5
"2014-01-07 10:00:00",51615,13,12.73,18.36
"2014-01-07 11:00:00",51616,13,12.73,18.32
"2014-01-07 12:00:00",51617,13,12.73,18.21
"2014-01-07 13:00:00",51618,13,12.73,18.35
"2014-01-07 14:00:00",51619,13,12.73,18.24
"2014-01-07 15:00:00",51620,13,12.73,18.17
"2014-01-07 16:00:00",51621,13,12.73,18.56
"2014-01-07 17:00:00",51622,13,12.74,19.14
"2014-01-07 18:00:00",51623,13,12.74,19.22
"2014-01-07 19:00:00",51624,13,12.74,19.01
"2014-01-07 20:00:00",51625,13,12.74,18.76
"2014-01-07 21:00:00",51626,13,12.74,18.52
"2014-01-07 22:00:00",51627,13,12.74,18.31
"2014-01-07 23:00:00",51628,13,12.74,18.12
"2014-01-08 00:00:00",51629,13,12.74,17.99
"2014-01-08 01:00:00",51630,13,12.74,18.16
"2014-01-08 02:00:00",51631,13,12.74,18.03
"2014-01-08 03:00:00",51632,13,12.74,17.92
"2014-01-08 04:00:00",51633,13,12.74,18.35
"2014-01-08 05:00:00",51634,13,12.74,18.83
"2014-01-08 06:00:00",51635,13,12.74,19.24
"2014-01-08 07:00:00",51636,13,12.74,19.57
"2014-01-08 08:00:00",51637,13,12.74,19.41
"2014-01-08 09:00:00",51638,13,12.74,19.05
"2014-01-08 10:00:00",51639,13,12.74,18.76
"2014-01-08 11:00:00",51640,13,12.74,18.61
"2014-01-08 12:00:00",51641,13,12.73,18.53
"2014-01-08 13:00:00",51642,13,12.73,18.47
"2014-01-08 14:00:00",51643,13,12.73,18.45
"2014-01-08 15:00:00",51644,13,12.73,18.45
"2014-01-08 16:00:00",51645,13,12.73,18.87
"2014-01-08 17:00:00",51646,13,12.7,19.37
"2014-01-08 18:00:00",51647,13,12.7,19.33
"2014-01-08 19:00:00",51648,13,12.7,19.04
"2014-01-08 20:00:00",51649,13,12.7,18.79
"2014-01-08 21:00:00",51650,13,12.7,18.55
"2014-01-08 22:00:00",51651,13,12.7,18.35
"2014-01-08 23:00:00",51652,13,12.7,18.16
"2014-01-09 00:00:00",51653,13,12.68,18
"2014-01-09 01:00:00",51654,13,12.68,17.85
"2014-01-09 02:00:00",51655,13,12.68,17.99
"2014-01-09 03:00:00",51656,13,12.69,17.99
"2014-01-09 04:00:00",51657,13,12.69,18.27
"2014-01-09 05:00:00",51658,13,12.69,18.71
"2014-01-09 06:00:00",51659,13,12.69,19.06
"2014-01-09 07:00:00",51660,13,12.69,19.33
"2014-01-09 08:00:00",51661,13,12.69,19.18
"2014-01-09 09:00:00",51662,13,12.69,18.84
"2014-01-09 10:00:00",51663,13,12.69,18.53
"2014-01-09 11:00:00",51664,13,12.68,18.29
"2014-01-09 12:00:00",51665,13,12.68,18.2
"2014-01-09 13:00:00",51666,13,12.68,18.17
"2014-01-09 14:00:00",51667,13,12.67,18.19
"2014-01-09 15:00:00",51668,13,12.67,18.23
"2014-01-09 16:00:00",51669,13,12.67,18.66
"2014-01-09 17:00:00",51670,13,12.66,19.24
"2014-01-09 18:00:00",51671,13,12.66,19.33
"2014-01-09 19:00:00",51672,13,12.66,19.18
"2014-01-09 20:00:00",51673,13,12.66,18.97
"2014-01-09 21:00:00",51674,13,12.66,18.71
"2014-01-09 22:00:00",51675,13,12.66,18.45
"2014-01-09 23:00:00",51676,13,12.65,18.24
"2014-01-10 00:00:00",51677,13,12.63,18.4
"2014-01-10 01:00:00",51678,13,12.62,18.34
"2014-01-10 02:00:00",51679,13,12.63,18.36
"2014-01-10 03:00:00",51680,13,12.62,18.43
"2014-01-10 04:00:00",51681,13,12.63,18.77
"2014-01-10 05:00:00",51682,13,12.63,19.08
"2014-01-10 06:00:00",51683,13,12.65,19.32
"2014-01-10 07:00:00",51684,13,12.65,19.51
"2014-01-10 08:00:00",51685,13,12.65,19.28
"2014-01-10 09:00:00",51686,13,12.67,18.88
"2014-01-10 10:00:00",51687,13,12.66,18.59
"2014-01-10 11:00:00",51688,13,12.66,18.39
"2014-01-10 12:00:00",51689,13,12.66,18.27
"2014-01-10 13:00:00",51690,13,12.65,18.45
"2014-01-10 14:00:00",51691,13,12.65,18.19
"2014-01-10 15:00:00",51692,13,12.64,17.92
"2014-01-10 16:00:00",51693,13,12.65,18.06
"2014-01-10 17:00:00",51694,13,12.64,18.29
"2014-01-10 18:00:00",51695,13,12.64,18.6
"2014-01-10 19:00:00",51696,13,12.63,18.82
"2014-01-10 20:00:00",51697,13,12.64,18.63
"2014-01-10 21:00:00",51698,13,12.64,18.25
"2014-01-10 22:00:00",51699,13,12.63,17.89
"2014-01-10 23:00:00",51700,13,12.63,17.74
"2014-01-11 00:00:00",51701,13,12.64,17.97
"2014-01-11 01:00:00",51702,13,12.6,18.17
"2014-01-11 02:00:00",51703,13,12.61,18.34
"2014-01-11 03:00:00",51704,13,12.61,18.45
"2014-01-11 04:00:00",51705,13,12.61,18.56
"2014-01-11 05:00:00",51706,13,12.61,18.7
"2014-01-11 06:00:00",51707,13,12.61,18.85
"2014-01-11 07:00:00",51708,13,12.61,18.91
"2014-01-11 08:00:00",51709,13,12.61,18.92
"2014-01-11 09:00:00",51710,13,12.6,18.93
"2014-01-11 10:00:00",51711,13,12.66,18.62
"2014-01-11 11:00:00",51712,13,12.67,18.16
"2014-01-11 12:00:00",51713,13,12.67,18.21
"2014-01-11 13:00:00",51714,13,12.68,18.34
"2014-01-11 14:00:00",51715,13,12.69,18.41
"2014-01-11 15:00:00",51716,13,12.69,18.51
"2014-01-11 16:00:00",51717,13,12.69,18.6
"2014-01-11 17:00:00",51718,13,12.69,18.66
"2014-01-11 18:00:00",51719,13,12.69,18.71
"2014-01-11 19:00:00",51720,13,12.69,18.76
"2014-01-11 20:00:00",51721,13,12.69,18.81
"2014-01-11 21:00:00",51722,13,12.69,18.8
"2014-01-11 22:00:00",51723,13,12.69,18.76
"2014-01-11 23:00:00",51724,13,12.69,18.77
"2014-01-12 00:00:00",51725,13,12.69,18.81
"2014-01-12 01:00:00",51726,13,12.68,18.83
"2014-01-12 02:00:00",51727,13,12.68,18.87
"2014-01-12 03:00:00",51728,13,12.67,18.87
"2014-01-12 04:00:00",51729,13,12.67,18.84
"2014-01-12 05:00:00",51730,13,12.67,18.78
"2014-01-12 06:00:00",51731,13,12.67,18.75
"2014-01-12 07:00:00",51732,13,12.67,18.75
"2014-01-12 08:00:00",51733,13,12.66,18.77
"2014-01-12 09:00:00",51734,13,12.66,18.75
"2014-01-12 10:00:00",51735,13,12.67,18.69
"2014-01-12 11:00:00",51736,13,12.68,18.61
"2014-01-12 12:00:00",51737,13,12.7,18.54
"2014-01-12 13:00:00",51738,13,12.73,18.48
"2014-01-12 14:00:00",51739,13,12.74,18.48
"2014-01-12 15:00:00",51740,13,12.74,18.47
"2014-01-12 16:00:00",51741,13,12.74,18.47
"2014-01-12 17:00:00",51742,13,12.75,18.66
"2014-01-12 18:00:00",51743,13,12.75,18.82
"2014-01-12 19:00:00",51744,13,12.75,18.7
"2014-01-12 20:00:00",51745,13,12.74,18.61
"2014-01-12 21:00:00",51746,13,12.74,18.52
"2014-01-12 22:00:00",51747,13,12.74,18.39
"2014-01-12 23:00:00",51748,13,12.74,18.27
"2014-01-13 00:00:00",51749,13,12.74,18.15
"2014-01-13 01:00:00",51750,13,12.73,18.09
"2014-01-13 02:00:00",51751,13,12.73,18.04
"2014-01-13 03:00:00",51752,13,12.74,18.01
"2014-01-13 04:00:00",51753,13,12.73,17.94
"2014-01-13 05:00:00",51754,13,12.74,17.91
"2014-01-13 06:00:00",51755,13,12.73,17.93
"2014-01-13 07:00:00",51756,13,12.74,17.89
"2014-01-13 08:00:00",51757,13,12.74,17.94