"TOA5","North_Bay","CR1000","2355","CR1000.Std.12","CPU:CCHRC4 NORTH BAY 2008_2_14.CR1","21161","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2009-11-24 18:00:00",15503,13,12.77,21.81
"2009-11-24 19:00:00",15504,13,12.77,21.17
"2009-11-24 20:00:00",15505,13,12.77,20.56
"2009-11-24 21:00:00",15506,13,12.77,20.08
"2009-11-24 22:00:00",15507,13,12.77,19.67
"2009-11-24 23:00:00",15508,13,12.76,19.29
"2009-11-25 00:00:00",15509,13,12.76,18.93
"2009-11-25 01:00:00",15510,13,12.76,18.59
"2009-11-25 02:00:00",15511,13,12.76,18.29
"2009-11-25 03:00:00",15512,13,12.76,18.02
"2009-11-25 04:00:00",15513,13,12.76,17.75
"2009-11-25 05:00:00",15514,13,12.76,17.5
"2009-11-25 06:00:00",15515,13,12.76,17.36
"2009-11-25 07:00:00",15516,13,12.76,17.52
"2009-11-25 08:00:00",15517,13,12.76,17.81
"2009-11-25 09:00:00",15518,13,12.76,18.24
"2009-11-25 10:00:00",15519,13,12.76,18.71
"2009-11-25 11:00:00",15520,13,12.76,19.26
"2009-11-25 12:00:00",15521,13,12.77,19.82
"2009-11-25 13:00:00",15522,13,12.77,20.27
"2009-11-25 14:00:00",15523,13,12.77,20.79
"2009-11-25 15:00:00",15524,13,12.77,21.22
"2009-11-25 16:00:00",15525,13,12.77,21.58
"2009-11-25 17:00:00",15526,13,12.77,21.84
"2009-11-25 18:00:00",15527,13,12.77,21.8
"2009-11-25 19:00:00",15528,13,12.77,21.27
"2009-11-25 20:00:00",15529,13,12.77,20.67
"2009-11-25 21:00:00",15530,13,12.77,20.06
"2009-11-25 22:00:00",15531,13,12.77,19.53
"2009-11-25 23:00:00",15532,13,12.77,19.04
"2009-11-26 00:00:00",15533,13,12.76,18.6
"2009-11-26 01:00:00",15534,13,12.76,18.2
"2009-11-26 02:00:00",15535,13,12.76,17.82
"2009-11-26 03:00:00",15536,13,12.76,17.52
"2009-11-26 04:00:00",15537,13,12.76,17.3
"2009-11-26 05:00:00",15538,13,12.76,17.1
"2009-11-26 06:00:00",15539,13,12.76,17.03
"2009-11-26 07:00:00",15540,13,12.76,17.27
"2009-11-26 08:00:00",15541,13,12.76,17.59
"2009-11-26 09:00:00",15542,13,12.76,18.03
"2009-11-26 10:00:00",15543,13,12.76,18.52
"2009-11-26 11:00:00",15544,13,12.76,18.98
"2009-11-26 12:00:00",15545,13,12.77,19.37
"2009-11-26 13:00:00",15546,13,12.77,19.72
"2009-11-26 14:00:00",15547,13,12.77,20
"2009-11-26 15:00:00",15548,13,12.77,20.25
"2009-11-26 16:00:00",15549,13,12.77,20.47
"2009-11-26 17:00:00",15550,13,12.77,20.66
"2009-11-26 18:00:00",15551,13,12.77,20.6
"2009-11-26 19:00:00",15552,13,12.77,20.11
"2009-11-26 20:00:00",15553,13,12.77,19.65
"2009-11-26 21:00:00",15554,13,12.77,19.26
"2009-11-26 22:00:00",15555,13,12.77,18.92
"2009-11-26 23:00:00",15556,13,12.76,18.65
"2009-11-27 00:00:00",15557,13,12.76,18.41
"2009-11-27 01:00:00",15558,13,12.76,18.19
"2009-11-27 02:00:00",15559,13,12.76,18
"2009-11-27 03:00:00",15560,13,12.76,17.84
"2009-11-27 04:00:00",15561,13,12.77,17.69
"2009-11-27 05:00:00",15562,13,12.77,17.54
"2009-11-27 06:00:00",15563,13,12.77,17.51
"2009-11-27 07:00:00",15564,13,12.77,17.73
"2009-11-27 08:00:00",15565,13,12.76,18.07
"2009-11-27 09:00:00",15566,13,12.76,18.58
"2009-11-27 10:00:00",15567,13,12.77,19.1
"2009-11-27 11:00:00",15568,13,12.77,19.57
"2009-11-27 12:00:00",15569,13,12.77,20
"2009-11-27 13:00:00",15570,13,12.77,20.38
"2009-11-27 14:00:00",15571,13,12.77,20.72
"2009-11-27 15:00:00",15572,13,12.77,21.02
"2009-11-27 16:00:00",15573,13,12.77,21.28
"2009-11-27 17:00:00",15574,13,12.77,21.41
"2009-11-27 18:00:00",15575,13,12.77,21.45
"2009-11-27 19:00:00",15576,13,12.77,21.05
"2009-11-27 20:00:00",15577,13,12.77,20.66
"2009-11-27 21:00:00",15578,13,12.77,20.31
"2009-11-27 22:00:00",15579,13,12.76,20.02
"2009-11-27 23:00:00",15580,13,12.76,19.76
"2009-11-28 00:00:00",15581,13,12.76,19.52
"2009-11-28 01:00:00",15582,13,12.76,19.28
"2009-11-28 02:00:00",15583,13,12.76,19.04
"2009-11-28 03:00:00",15584,13,12.76,18.79
"2009-11-28 04:00:00",15585,13,12.76,18.55
"2009-11-28 05:00:00",15586,13,12.76,18.31
"2009-11-28 06:00:00",15587,13,12.76,18.07
"2009-11-28 07:00:00",15588,13,12.76,17.84
"2009-11-28 08:00:00",15589,13,12.76,17.63
"2009-11-28 09:00:00",15590,13,12.76,17.47
"2009-11-28 10:00:00",15591,13,12.76,17.31
"2009-11-28 11:00:00",15592,13,12.76,17.17
"2009-11-28 12:00:00",15593,13,12.76,17.04
"2009-11-28 13:00:00",15594,13,12.76,16.92
"2009-11-28 14:00:00",15595,13,12.76,16.81
"2009-11-28 15:00:00",15596,13,12.76,16.73
"2009-11-28 16:00:00",15597,13,12.76,16.65
"2009-11-28 17:00:00",15598,13,12.76,16.57
"2009-11-28 18:00:00",15599,13,12.76,16.5
"2009-11-28 19:00:00",15600,13,12.76,16.42
"2009-11-28 20:00:00",15601,13,12.76,16.72
"2009-11-28 21:00:00",15602,13,12.76,16.92
"2009-11-28 22:00:00",15603,13,12.76,16.79
"2009-11-28 23:00:00",15604,13,12.76,16.63
"2009-11-29 00:00:00",15605,13,12.76,16.57
"2009-11-29 01:00:00",15606,13,12.76,16.81
"2009-11-29 02:00:00",15607,13,12.76,16.92
"2009-11-29 03:00:00",15608,13,12.76,16.72
"2009-11-29 04:00:00",15609,13,12.76,16.54
"2009-11-29 05:00:00",15610,13,12.76,16.69
"2009-11-29 06:00:00",15611,13,12.76,16.91
"2009-11-29 07:00:00",15612,13,12.76,16.82
"2009-11-29 08:00:00",15613,13,12.76,16.68
"2009-11-29 09:00:00",15614,13,12.76,16.58
"2009-11-29 10:00:00",15615,13,12.76,16.49
"2009-11-29 11:00:00",15616,13,12.76,16.66
"2009-11-29 12:00:00",15617,13,12.76,17.02
"2009-11-29 13:00:00",15618,13,12.76,16.98
"2009-11-29 14:00:00",15619,13,12.76,16.9
"2009-11-29 15:00:00",15620,13,12.76,16.82
"2009-11-29 16:00:00",15621,13,12.76,16.75
"2009-11-29 17:00:00",15622,13,12.76,16.67
"2009-11-29 18:00:00",15623,13,12.76,16.59
"2009-11-29 19:00:00",15624,13,12.76,16.51
"2009-11-29 20:00:00",15625,13,12.76,16.42
"2009-11-29 21:00:00",15626,13,12.76,16.34
"2009-11-29 22:00:00",15627,13,12.76,16.29
"2009-11-29 23:00:00",15628,13,12.75,16.23
"2009-11-30 00:00:00",15629,13,12.75,16.19
"2009-11-30 01:00:00",15630,13,12.75,16.13
"2009-11-30 02:00:00",15631,13,12.75,16.1
"2009-11-30 03:00:00",15632,13,12.75,16.35
"2009-11-30 04:00:00",15633,13,12.76,16.41
"2009-11-30 05:00:00",15634,13,12.75,16.25
"2009-11-30 06:00:00",15635,13,12.75,16.22
"2009-11-30 07:00:00",15636,13,12.76,16.49
"2009-11-30 08:00:00",15637,13,12.76,16.83
"2009-11-30 09:00:00",15638,13,12.76,17.36
"2009-11-30 10:00:00",15639,13,12.76,18.01
"2009-11-30 11:00:00",15640,13,12.76,18.65
"2009-11-30 12:00:00",15641,13,12.76,19.24
"2009-11-30 13:00:00",15642,13,12.76,19.62
"2009-11-30 14:00:00",15643,13,12.76,20
"2009-11-30 15:00:00",15644,13,12.77,20.49
"2009-11-30 16:00:00",15645,13,12.76,20.94
"2009-11-30 17:00:00",15646,13,12.76,21.34
"2009-11-30 18:00:00",15647,13,12.77,21.39
"2009-11-30 19:00:00",15648,13,12.76,21.1
"2009-11-30 20:00:00",15649,13,12.76,20.99
"2009-11-30 21:00:00",15650,13,12.76,20.91
"2009-11-30 22:00:00",15651,13,12.76,20.62
"2009-11-30 23:00:00",15652,13,12.76,20.29
"2009-12-01 00:00:00",15653,13,12.76,19.99
"2009-12-01 01:00:00",15654,13,12.76,19.71
"2009-12-01 02:00:00",15655,13,12.76,19.48
"2009-12-01 03:00:00",15656,13,12.76,19.26
"2009-12-01 04:00:00",15657,13,12.76,19.07
"2009-12-01 05:00:00",15658,13,12.76,18.91
"2009-12-01 06:00:00",15659,13,12.76,18.85
"2009-12-01 07:00:00",15660,13,12.76,19.02
"2009-12-01 08:00:00",15661,13,12.76,19.35
"2009-12-01 09:00:00",15662,13,12.76,19.84
"2009-12-01 10:00:00",15663,13,12.76,20.43
"2009-12-01 11:00:00",15664,13,12.77,20.92
"2009-12-01 12:00:00",15665,13,12.77,21.05
"2009-12-01 13:00:00",15666,13,12.77,20.94
"2009-12-01 14:00:00",15667,13,12.77,21.01
"2009-12-01 15:00:00",15668,13,12.78,21.39
"2009-12-01 16:00:00",15669,13,12.78,21.39
"2009-12-01 17:00:00",15670,13,12.78,21.24
"2009-12-01 18:00:00",15671,13,12.78,21.26
"2009-12-01 19:00:00",15672,13,12.78,21.27
"2009-12-01 20:00:00",15673,13,12.78,21.43
"2009-12-01 21:00:00",15674,13,12.78,21.55
"2009-12-01 22:00:00",15675,13,12.78,21.41
"2009-12-01 23:00:00",15676,13,12.78,21.12
"2009-12-02 00:00:00",15677,13,12.77,20.85
"2009-12-02 01:00:00",15678,13,12.77,20.6
"2009-12-02 02:00:00",15679,13,12.77,20.36
"2009-12-02 03:00:00",15680,13,12.77,20.14
"2009-12-02 04:00:00",15681,13,12.77,19.93
"2009-12-02 05:00:00",15682,13,12.77,19.73
"2009-12-02 06:00:00",15683,13,12.77,19.62
"2009-12-02 07:00:00",15684,13,12.77,19.74
"2009-12-02 08:00:00",15685,13,12.77,19.99
"2009-12-02 09:00:00",15686,13,12.77,20.43
"2009-12-02 10:00:00",15687,13,12.77,20.79
"2009-12-02 11:00:00",15688,13,12.77,21.37
"2009-12-02 12:00:00",15689,13,12.78,21.95
"2009-12-02 13:00:00",15690,13,12.78,22
"2009-12-02 14:00:00",15691,13,12.78,21.79
"2009-12-02 15:00:00",15692,13,12.78,22.11
"2009-12-02 16:00:00",15693,13,12.78,22.21
"2009-12-02 17:00:00",15694,13,12.78,21.9
"2009-12-02 18:00:00",15695,13,12.78,21.78
"2009-12-02 19:00:00",15696,13,12.78,21.65
"2009-12-02 20:00:00",15697,13,12.78,21.68
"2009-12-02 21:00:00",15698,13,12.78,21.68
"2009-12-02 22:00:00",15699,13,12.78,21.47
"2009-12-02 23:00:00",15700,13,12.77,21.15
"2009-12-03 00:00:00",15701,13,12.77,20.86
"2009-12-03 01:00:00",15702,13,12.77,20.59
"2009-12-03 02:00:00",15703,13,12.77,20.32
"2009-12-03 03:00:00",15704,13,12.77,20.07
"2009-12-03 04:00:00",15705,13,12.77,19.84
"2009-12-03 05:00:00",15706,13,12.77,19.61
"2009-12-03 06:00:00",15707,13,12.77,19.48
"2009-12-03 07:00:00",15708,13,12.77,19.6
"2009-12-03 08:00:00",15709,13,12.77,19.88
"2009-12-03 09:00:00",15710,13,12.77,20.31
"2009-12-03 10:00:00",15711,13,12.77,20.64
"2009-12-03 11:00:00",15712,13,12.77,20.95
"2009-12-03 12:00:00",15713,13,12.78,21.23
"2009-12-03 13:00:00",15714,13,12.78,21.53
"2009-12-03 14:00:00",15715,13,12.78,21.76
"2009-12-03 15:00:00",15716,13,12.78,22.02
"2009-12-03 16:00:00",15717,13,12.78,22.07
"2009-12-03 17:00:00",15718,13,12.78,21.79
"2009-12-03 18:00:00",15719,13,12.78,21.46
"2009-12-03 19:00:00",15720,13,12.78,21.32
"2009-12-03 20:00:00",15721,13,12.78,21.44
"2009-12-03 21:00:00",15722,13,12.78,21.52
"2009-12-03 22:00:00",15723,13,12.78,21.29
"2009-12-03 23:00:00",15724,13,12.78,20.98
"2009-12-04 00:00:00",15725,13,12.77,20.69
"2009-12-04 01:00:00",15726,13,12.77,20.41
"2009-12-04 02:00:00",15727,13,12.77,20.11
"2009-12-04 03:00:00",15728,13,12.77,19.81
"2009-12-04 04:00:00",15729,13,12.77,19.51
"2009-12-04 05:00:00",15730,13,12.77,19.23
"2009-12-04 06:00:00",15731,13,12.77,19.09
"2009-12-04 07:00:00",15732,13,12.77,19.23
"2009-12-04 08:00:00",15733,13,12.77,19.45
"2009-12-04 09:00:00",15734,13,12.77,19.73
"2009-12-04 10:00:00",15735,13,12.77,20.03
"2009-12-04 11:00:00",15736,13,12.77,20.47
"2009-12-04 12:00:00",15737,13,12.77,20.9
"2009-12-04 13:00:00",15738,13,12.77,21.25
"2009-12-04 14:00:00",15739,13,12.78,21.58
"2009-12-04 15:00:00",15740,13,12.78,21.9
"2009-12-04 16:00:00",15741,13,12.78,22.19
"2009-12-04 17:00:00",15742,13,12.77,21.03
"2009-12-04 18:00:00",15743,13,12.77,19.65
"2009-12-04 19:00:00",15744,13,12.77,19.68
"2009-12-04 20:00:00",15745,13,12.77,19.81
"2009-12-04 21:00:00",15746,13,12.77,19.81
"2009-12-04 22:00:00",15747,13,12.77,19.76
"2009-12-04 23:00:00",15748,13,12.77,19.69
"2009-12-05 00:00:00",15749,13,12.77,19.6
"2009-12-05 01:00:00",15750,13,12.77,19.48
"2009-12-05 02:00:00",15751,13,12.77,19.36
"2009-12-05 03:00:00",15752,13,12.77,19.24
"2009-12-05 04:00:00",15753,13,12.77,19.12
"2009-12-05 05:00:00",15754,13,12.77,19
"2009-12-05 06:00:00",15755,13,12.77,18.9
"2009-12-05 07:00:00",15756,13,12.77,18.81
"2009-12-05 08:00:00",15757,13,12.77,18.74
"2009-12-05 09:00:00",15758,13,12.77,18.67
"2009-12-05 10:00:00",15759,13,12.77,18.64
"2009-12-05 11:00:00",15760,13,12.77,18.6
"2009-12-05 12:00:00",15761,13,12.77,18.56
"2009-12-05 13:00:00",15762,13,12.77,18.54
"2009-12-05 14:00:00",15763,13,12.77,18.51
"2009-12-05 15:00:00",15764,13,12.77,18.51
"2009-12-05 16:00:00",15765,13,12.77,18.5
"2009-12-05 17:00:00",15766,13,12.77,18.48
"2009-12-05 18:00:00",15767,13,12.77,18.46
"2009-12-05 19:00:00",15768,13,12.76,18.44
"2009-12-05 20:00:00",15769,13,12.76,18.4
"2009-12-05 21:00:00",15770,13,12.76,18.35
"2009-12-05 22:00:00",15771,13,12.76,18.3
"2009-12-05 23:00:00",15772,13,12.76,18.26
"2009-12-06 00:00:00",15773,13,12.76,18.22
"2009-12-06 01:00:00",15774,13,12.76,18.17
"2009-12-06 02:00:00",15775,13,12.76,18.11
"2009-12-06 03:00:00",15776,13,12.76,18.06
"2009-12-06 04:00:00",15777,13,12.76,18.01
"2009-12-06 05:00:00",15778,13,12.76,17.98
"2009-12-06 06:00:00",15779,13,12.76,17.95
"2009-12-06 07:00:00",15780,13,12.76,17.94
"2009-12-06 08:00:00",15781,13,12.76,17.92
"2009-12-06 09:00:00",15782,13,12.76,17.92
"2009-12-06 10:00:00",15783,13,12.76,17.94
"2009-12-06 11:00:00",15784,13,12.76,17.95
"2009-12-06 12:00:00",15785,13,12.76,17.97
"2009-12-06 13:00:00",15786,13,12.76,18
"2009-12-06 14:00:00",15787,13,12.76,18.04
"2009-12-06 15:00:00",15788,13,12.76,18.06
"2009-12-06 16:00:00",15789,13,12.76,18.09
"2009-12-06 17:00:00",15790,13,12.76,18.12
"2009-12-06 18:00:00",15791,13,12.76,18.15
"2009-12-06 19:00:00",15792,13,12.76,18.16
"2009-12-06 20:00:00",15793,13,12.76,18.17
"2009-12-06 21:00:00",15794,13,12.76,18.17
"2009-12-06 22:00:00",15795,13,12.76,18.17
"2009-12-06 23:00:00",15796,13,12.76,18.17
"2009-12-07 00:00:00",15797,13,12.76,18.16
"2009-12-07 01:00:00",15798,13,12.76,18.15
"2009-12-07 02:00:00",15799,13,12.76,18.11
"2009-12-07 03:00:00",15800,13,12.76,18.05
"2009-12-07 04:00:00",15801,13,12.76,18
"2009-12-07 05:00:00",15802,13,12.76,17.94
"2009-12-07 06:00:00",15803,13,12.76,17.95
"2009-12-07 07:00:00",15804,13,12.76,18.21
"2009-12-07 08:00:00",15805,13,12.76,18.59
"2009-12-07 09:00:00",15806,13,12.76,19.1
"2009-12-07 10:00:00",15807,13,12.77,19.72
"2009-12-07 11:00:00",15808,13,12.77,20.5
"2009-12-07 12:00:00",15809,13,12.77,21.19
"2009-12-07 13:00:00",15810,13,12.77,21.75
"2009-12-07 14:00:00",15811,13,12.77,22.21
"2009-12-07 15:00:00",15812,13,12.77,22.45
"2009-12-07 16:00:00",15813,13,12.77,22.24
"2009-12-07 17:00:00",15814,13,12.77,22.56
"2009-12-07 18:00:00",15815,13,12.77,22.37
"2009-12-07 19:00:00",15816,13,12.77,22.15
"2009-12-07 20:00:00",15817,13,12.76,22.1
"2009-12-07 21:00:00",15818,13,12.76,22.01
"2009-12-07 22:00:00",15819,13,12.76,21.69
"2009-12-07 23:00:00",15820,13,12.76,21.3
"2009-12-08 00:00:00",15821,13,12.76,20.94
"2009-12-08 01:00:00",15822,13,12.76,20.6
"2009-12-08 02:00:00",15823,13,12.76,20.28
"2009-12-08 03:00:00",15824,13,12.76,19.98
"2009-12-08 04:00:00",15825,13,12.76,19.69
"2009-12-08 05:00:00",15826,13,12.76,19.42
"2009-12-08 06:00:00",15827,13,12.76,19.25
"2009-12-08 07:00:00",15828,13,12.76,19.36
"2009-12-08 08:00:00",15829,13,12.76,19.59
"2009-12-08 09:00:00",15830,13,12.76,19.88
"2009-12-08 10:00:00",15831,13,12.76,20.3
"2009-12-08 11:00:00",15832,13,12.76,20.84
"2009-12-08 12:00:00",15833,13,12.76,21.27
"2009-12-08 13:00:00",15834,13,12.76,21.71
"2009-12-08 14:00:00",15835,13,12.77,22.17
"2009-12-08 15:00:00",15836,13,12.77,22.6
"2009-12-08 16:00:00",15837,13,12.76,22.96
"2009-12-08 17:00:00",15838,13,12.76,22.87
"2009-12-08 18:00:00",15839,13,12.76,22.52
"2009-12-08 19:00:00",15840,13,12.76,22.24
"2009-12-08 20:00:00",15841,13,12.76,22.14
"2009-12-08 21:00:00",15842,13,12.76,21.95
"2009-12-08 22:00:00",15843,13,12.76,21.56
"2009-12-08 23:00:00",15844,13,12.76,21.13
"2009-12-09 00:00:00",15845,13,12.76,20.74
"2009-12-09 01:00:00",15846,13,12.76,20.38
"2009-12-09 02:00:00",15847,13,12.76,20.03
"2009-12-09 03:00:00",15848,13,12.75,19.69
"2009-12-09 04:00:00",15849,13,12.75,19.38
"2009-12-09 05:00:00",15850,13,12.75,19.08
"2009-12-09 06:00:00",15851,13,12.75,18.91
"2009-12-09 07:00:00",15852,13,12.75,19.04
"2009-12-09 08:00:00",15853,13,12.75,19.3
"2009-12-09 09:00:00",15854,13,12.75,19.65
"2009-12-09 10:00:00",15855,13,12.75,20.06
"2009-12-09 11:00:00",15856,13,12.75,20.42
"2009-12-09 12:00:00",15857,13,12.75,20.98
"2009-12-09 13:00:00",15858,13,12.75,21.49
"2009-12-09 14:00:00",15859,13,12.76,22.07
"2009-12-09 15:00:00",15860,13,12.76,22.52
"2009-12-09 16:00:00",15861,13,12.76,22.94
"2009-12-09 17:00:00",15862,13,12.76,22.99
"2009-12-09 18:00:00",15863,13,12.76,22.8
"2009-12-09 19:00:00",15864,13,12.76,22.72
"2009-12-09 20:00:00",15865,13,12.76,22.72
"2009-12-09 21:00:00",15866,13,12.76,22.7
"2009-12-09 22:00:00",15867,13,12.76,22.43
"2009-12-09 23:00:00",15868,13,12.76,22.02
"2009-12-10 00:00:00",15869,13,12.76,21.61
"2009-12-10 01:00:00",15870,13,12.76,21.18
"2009-12-10 02:00:00",15871,13,12.75,20.8
"2009-12-10 03:00:00",15872,13,12.75,20.44
"2009-12-10 04:00:00",15873,13,12.75,20.09
"2009-12-10 05:00:00",15874,13,12.75,19.76
"2009-12-10 06:00:00",15875,13,12.75,19.56
"2009-12-10 07:00:00",15876,13,12.75,19.65
"2009-12-10 08:00:00",15877,13,12.75,19.84
"2009-12-10 09:00:00",15878,13,12.75,20.12
"2009-12-10 10:00:00",15879,13,12.75,20.45
"2009-12-10 11:00:00",15880,13,12.75,20.7
"2009-12-10 12:00:00",15881,13,12.75,20.99
"2009-12-10 13:00:00",15882,13,12.76,21.23
"2009-12-10 14:00:00",15883,13,12.76,21.45
"2009-12-10 15:00:00",15884,13,12.76,21.77
"2009-12-10 16:00:00",15885,13,12.76,22.14
"2009-12-10 17:00:00",15886,13,12.76,22.63
"2009-12-10 18:00:00",15887,13,12.76,22.86
"2009-12-10 19:00:00",15888,13,12.76,22.75
"2009-12-10 20:00:00",15889,13,12.76,22.67
"2009-12-10 21:00:00",15890,13,12.76,22.63
"2009-12-10 22:00:00",15891,13,12.76,22.34
"2009-12-10 23:00:00",15892,13,12.76,21.93
"2009-12-11 00:00:00",15893,13,12.76,21.49
"2009-12-11 01:00:00",15894,13,12.76,21.05
"2009-12-11 02:00:00",15895,13,12.76,20.64
"2009-12-11 03:00:00",15896,13,12.76,20.25
"2009-12-11 04:00:00",15897,13,12.76,19.87
"2009-12-11 05:00:00",15898,13,12.75,19.51
"2009-12-11 06:00:00",15899,13,12.75,19.29
"2009-12-11 07:00:00",15900,13,12.75,19.38
"2009-12-11 08:00:00",15901,13,12.75,19.55
"2009-12-11 09:00:00",15902,13,12.75,19.81
"2009-12-11 10:00:00",15903,13,12.75,20.15
"2009-12-11 11:00:00",15904,13,12.75,20.47
"2009-12-11 12:00:00",15905,13,12.75,20.74
"2009-12-11 13:00:00",15906,13,12.75,20.96
"2009-12-11 14:00:00",15907,13,12.76,21.16
"2009-12-11 15:00:00",15908,13,12.76,21.43
"2009-12-11 16:00:00",15909,13,12.76,21.73
"2009-12-11 17:00:00",15910,13,12.76,21.93
"2009-12-11 18:00:00",15911,13,12.76,21.81
"2009-12-11 19:00:00",15912,13,12.76,21.13
"2009-12-11 20:00:00",15913,13,12.76,20.44
"2009-12-11 21:00:00",15914,13,12.75,19.83
"2009-12-11 22:00:00",15915,13,12.75,19.29
"2009-12-11 23:00:00",15916,13,12.76,18.79
"2009-12-12 00:00:00",15917,13,12.76,18.35
"2009-12-12 01:00:00",15918,13,12.76,17.96
"2009-12-12 02:00:00",15919,13,12.77,17.63
"2009-12-12 03:00:00",15920,13,12.77,17.33
"2009-12-12 04:00:00",15921,13,12.77,17.05
"2009-12-12 05:00:00",15922,13,12.77,16.81
"2009-12-12 06:00:00",15923,13,12.77,16.9
"2009-12-12 07:00:00",15924,13,12.77,16.94
"2009-12-12 08:00:00",15925,13,12.77,16.73
"2009-12-12 09:00:00",15926,13,12.77,16.68
"2009-12-12 10:00:00",15927,13,12.77,17.07
"2009-12-12 11:00:00",15928,13,12.77,17.07
"2009-12-12 12:00:00",15929,13,12.77,16.82
"2009-12-12 13:00:00",15930,13,12.77,17.03
"2009-12-12 14:00:00",15931,13,12.77,17.3
"2009-12-12 15:00:00",15932,13,12.77,17.12
"2009-12-12 16:00:00",15933,13,12.77,16.93
"2009-12-12 17:00:00",15934,13,12.77,16.93
"2009-12-12 18:00:00",15935,13,12.77,17.26
"2009-12-12 19:00:00",15936,13,12.77,17.15
"2009-12-12 20:00:00",15937,13,12.77,16.98
"2009-12-12 21:00:00",15938,13,12.77,16.83
"2009-12-12 22:00:00",15939,13,12.77,16.71
"2009-12-12 23:00:00",15940,13,12.77,16.61
"2009-12-13 00:00:00",15941,13,12.77,16.53
"2009-12-13 01:00:00",15942,13,12.77,16.44
"2009-12-13 02:00:00",15943,13,12.77,16.32
"2009-12-13 03:00:00",15944,13,12.77,16.25
"2009-12-13 04:00:00",15945,13,12.77,16.51
"2009-12-13 05:00:00",15946,13,12.77,16.64
"2009-12-13 06:00:00",15947,13,12.77,16.44
"2009-12-13 07:00:00",15948,13,12.77,16.36
"2009-12-13 08:00:00",15949,13,12.77,16.71
"2009-12-13 09:00:00",15950,13,12.77,16.98
"2009-12-13 10:00:00",15951,13,12.77,16.79
"2009-12-13 11:00:00",15952,13,12.77,16.75
"2009-12-13 12:00:00",15953,13,12.77,17.17
"2009-12-13 13:00:00",15954,13,12.77,17.16
"2009-12-13 14:00:00",15955,13,12.77,16.91
"2009-12-13 15:00:00",15956,13,12.77,17.17
"2009-12-13 16:00:00",15957,13,12.77,17.36
"2009-12-13 17:00:00",15958,13,12.77,17.06
"2009-12-13 18:00:00",15959,13,12.77,17.17
"2009-12-13 19:00:00",15960,13,12.77,17.5
"2009-12-13 20:00:00",15961,13,12.77,17.24
"2009-12-13 21:00:00",15962,13,12.77,17.13
"2009-12-13 22:00:00",15963,13,12.77,17.46
"2009-12-13 23:00:00",15964,13,12.77,17.25
"2009-12-14 00:00:00",15965,13,12.77,17.06
"2009-12-14 01:00:00",15966,13,12.77,17.23
"2009-12-14 02:00:00",15967,13,12.77,17.11
"2009-12-14 03:00:00",15968,13,12.77,16.81
"2009-12-14 04:00:00",15969,13,12.77,16.91
"2009-12-14 05:00:00",15970,13,12.77,16.94
"2009-12-14 06:00:00",15971,13,12.77,16.79
"2009-12-14 07:00:00",15972,13,12.77,16.97
"2009-12-14 08:00:00",15973,13,12.77,17.24
"2009-12-14 09:00:00",15974,13,12.77,17.62
"2009-12-14 10:00:00",15975,13,12.77,18.12
"2009-12-14 11:00:00",15976,13,12.77,18.66
"2009-12-14 12:00:00",15977,13,12.77,19.04
"2009-12-14 13:00:00",15978,13,12.77,19.39
"2009-12-14 14:00:00",15979,13,12.77,19.71
"2009-12-14 15:00:00",15980,13,12.77,20.01
"2009-12-14 16:00:00",15981,13,12.78,20.27
"2009-12-14 17:00:00",15982,13,12.78,20.49
"2009-12-14 18:00:00",15983,13,12.78,20.44
"2009-12-14 19:00:00",15984,13,12.78,19.95
"2009-12-14 20:00:00",15985,13,12.77,19.45
"2009-12-14 21:00:00",15986,13,12.77,18.9
"2009-12-14 22:00:00",15987,13,12.77,18.4
"2009-12-14 23:00:00",15988,13,12.77,17.94
"2009-12-15 00:00:00",15989,13,12.77,17.52
"2009-12-15 01:00:00",15990,13,12.77,17.13
"2009-12-15 02:00:00",15991,13,12.77,16.77
"2009-12-15 03:00:00",15992,13,12.77,16.53
"2009-12-15 04:00:00",15993,13,12.77,16.69
"2009-12-15 05:00:00",15994,13,12.77,16.78
"2009-12-15 06:00:00",15995,13,12.77,16.64
"2009-12-15 07:00:00",15996,13,12.77,16.78
"2009-12-15 08:00:00",15997,13,12.77,16.98
"2009-12-15 09:00:00",15998,13,12.77,17.29
"2009-12-15 10:00:00",15999,13,12.77,17.65
"2009-12-15 11:00:00",16000,13,12.77,18.03
"2009-12-15 12:00:00",16001,13,12.77,18.42
"2009-12-15 13:00:00",16002,13,12.77,18.71
"2009-12-15 14:00:00",16003,13,12.77,18.92
"2009-12-15 15:00:00",16004,13,12.77,19.14
"2009-12-15 16:00:00",16005,13,12.77,19.34
"2009-12-15 17:00:00",16006,13,12.77,19.53
"2009-12-15 18:00:00",16007,13,12.77,19.41
"2009-12-15 19:00:00",16008,13,12.77,18.74
"2009-12-15 20:00:00",16009,13,12.77,18.1
"2009-12-15 21:00:00",16010,13,12.77,17.54
"2009-12-15 22:00:00",16011,13,12.77,17.05
"2009-12-15 23:00:00",16012,13,12.77,16.78
"2009-12-16 00:00:00",16013,13,12.77,16.98
"2009-12-16 01:00:00",16014,13,12.77,16.81
"2009-12-16 02:00:00",16015,13,12.76,16.45
"2009-12-16 03:00:00",16016,13,12.76,16.47
"2009-12-16 04:00:00",16017,13,12.76,16.57
"2009-12-16 05:00:00",16018,13,12.76,16.29
"2009-12-16 06:00:00",16019,13,12.76,16.2
"2009-12-16 07:00:00",16020,13,12.76,16.39
"2009-12-16 08:00:00",16021,13,12.76,16.63
"2009-12-16 09:00:00",16022,13,12.76,16.93
"2009-12-16 10:00:00",16023,13,12.76,17.32
"2009-12-16 11:00:00",16024,13,12.77,17.86
"2009-12-16 12:00:00",16025,13,12.76,18.43
"2009-12-16 13:00:00",16026,13,12.77,18.92
"2009-12-16 14:00:00",16027,13,12.77,19.34
"2009-12-16 15:00:00",16028,13,12.77,19.69
"2009-12-16 16:00:00",16029,13,12.77,19.92
"2009-12-16 17:00:00",16030,13,12.77,20.11
"2009-12-16 18:00:00",16031,13,12.77,20.07
"2009-12-16 19:00:00",16032,13,12.77,19.47
"2009-12-16 20:00:00",16033,13,12.77,18.8
"2009-12-16 21:00:00",16034,13,12.77,18.19
"2009-12-16 22:00:00",16035,13,12.77,17.66
"2009-12-16 23:00:00",16036,13,12.77,17.19
"2009-12-17 00:00:00",16037,13,12.77,16.83
"2009-12-17 01:00:00",16038,13,12.77,16.89
"2009-12-17 02:00:00",16039,13,12.77,16.78
"2009-12-17 03:00:00",16040,13,12.76,16.47
"2009-12-17 04:00:00",16041,13,12.76,16.55
"2009-12-17 05:00:00",16042,13,12.76,16.72
"2009-12-17 06:00:00",16043,13,12.77,16.8
"2009-12-17 07:00:00",16044,13,12.77,16.89
"2009-12-17 08:00:00",16045,13,12.77,17.02
"2009-12-17 09:00:00",16046,13,12.77,17.24
"2009-12-17 10:00:00",16047,13,12.77,17.57
"2009-12-17 11:00:00",16048,13,12.77,18.02
"2009-12-17 12:00:00",16049,13,12.77,18.47
"2009-12-17 13:00:00",16050,13,12.77,18.87
"2009-12-17 14:00:00",16051,13,12.77,19.18
"2009-12-17 15:00:00",16052,13,12.77,19.38
"2009-12-17 16:00:00",16053,13,12.77,19.51
"2009-12-17 17:00:00",16054,13,12.77,19.61
"2009-12-17 18:00:00",16055,13,12.77,19.43
"2009-12-17 19:00:00",16056,13,12.77,18.74
"2009-12-17 20:00:00",16057,13,12.77,18.09
"2009-12-17 21:00:00",16058,13,12.77,17.52
"2009-12-17 22:00:00",16059,13,12.77,17.03
"2009-12-17 23:00:00",16060,13,12.77,16.82
"2009-12-18 00:00:00",16061,13,12.77,17.05
"2009-12-18 01:00:00",16062,13,12.77,16.82
"2009-12-18 02:00:00",16063,13,12.77,16.55
"2009-12-18 03:00:00",16064,13,12.77,16.65
"2009-12-18 04:00:00",16065,13,12.77,16.77
"2009-12-18 05:00:00",16066,13,12.77,16.88
"2009-12-18 06:00:00",16067,13,12.77,16.95
"2009-12-18 07:00:00",16068,13,12.77,17.01
"2009-12-18 08:00:00",16069,13,12.77,17.07
"2009-12-18 09:00:00",16070,13,12.77,17.23
"2009-12-18 10:00:00",16071,13,12.77,17.45
"2009-12-18 11:00:00",16072,13,12.77,17.71
"2009-12-18 12:00:00",16073,13,12.76,17.97
"2009-12-18 13:00:00",16074,13,12.77,18.19
"2009-12-18 14:00:00",16075,13,12.77,18.4
"2009-12-18 15:00:00",16076,13,12.77,18.59
"2009-12-18 16:00:00",16077,13,12.77,18.83
"2009-12-18 17:00:00",16078,13,12.77,19.06
"2009-12-18 18:00:00",16079,13,12.77,19.23
"2009-12-18 19:00:00",16080,13,12.77,19.08
"2009-12-18 20:00:00",16081,13,12.77,18.56
"2009-12-18 21:00:00",16082,13,12.77,17.98
"2009-12-18 22:00:00",16083,13,12.77,17.5
"2009-12-18 23:00:00",16084,13,12.77,17.38
"2009-12-19 00:00:00",16085,13,12.77,17.61
"2009-12-19 01:00:00",16086,13,12.77,17.42
"2009-12-19 02:00:00",16087,13,12.77,17.25
"2009-12-19 03:00:00",16088,13,12.77,17.38
"2009-12-19 04:00:00",16089,13,12.77,17.4
"2009-12-19 05:00:00",16090,13,12.77,17.38
"2009-12-19 06:00:00",16091,13,12.77,17.34
"2009-12-19 07:00:00",16092,13,12.77,17.36
"2009-12-19 08:00:00",16093,13,12.77,17.54
"2009-12-19 09:00:00",16094,13,12.77,17.71
"2009-12-19 10:00:00",16095,13,12.77,17.86
"2009-12-19 11:00:00",16096,13,12.77,17.64
"2009-12-19 12:00:00",16097,13,12.77,17.75
"2009-12-19 13:00:00",16098,13,12.77,17.8
"2009-12-19 14:00:00",16099,13,12.77,17.78
"2009-12-19 15:00:00",16100,13,12.77,17.89
"2009-12-19 16:00:00",16101,13,12.77,17.6
"2009-12-19 17:00:00",16102,13,12.77,17.72
"2009-12-19 18:00:00",16103,13,12.77,17.85
"2009-12-19 19:00:00",16104,13,12.77,18.05
"2009-12-19 20:00:00",16105,13,12.77,17.75
"2009-12-19 21:00:00",16106,13,12.77,17.91
"2009-12-19 22:00:00",16107,13,12.77,17.95
"2009-12-19 23:00:00",16108,13,12.77,18.05
"2009-12-20 00:00:00",16109,13,12.77,17.66
"2009-12-20 01:00:00",16110,13,12.77,17.77
"2009-12-20 02:00:00",16111,13,12.77,17.68
"2009-12-20 03:00:00",16112,13,12.77,17.39
"2009-12-20 04:00:00",16113,13,12.77,17.5
"2009-12-20 05:00:00",16114,13,12.77,17.51
"2009-12-20 06:00:00",16115,13,12.77,17.51
"2009-12-20 07:00:00",16116,13,12.77,17.49
"2009-12-20 08:00:00",16117,13,12.77,17.54
"2009-12-20 09:00:00",16118,13,12.77,17.53
"2009-12-20 10:00:00",16119,13,12.77,17.31
"2009-12-20 11:00:00",16120,13,12.77,17.64
"2009-12-20 12:00:00",16121,13,12.76,17.38
"2009-12-20 13:00:00",16122,13,12.76,17.03
"2009-12-20 14:00:00",16123,13,12.77,17.27
"2009-12-20 15:00:00",16124,13,12.77,17.42
"2009-12-20 16:00:00",16125,13,12.77,17.65
"2009-12-20 17:00:00",16126,13,12.77,17.42
"2009-12-20 18:00:00",16127,13,12.77,17.63
"2009-12-20 19:00:00",16128,13,12.77,17.38
"2009-12-20 20:00:00",16129,13,12.77,17.31
"2009-12-20 21:00:00",16130,13,12.77,17.28
"2009-12-20 22:00:00",16131,13,12.77,17.04
"2009-12-20 23:00:00",16132,13,12.77,17.31
"2009-12-21 00:00:00",16133,13,12.77,17.12
"2009-12-21 01:00:00",16134,13,12.77,16.87
"2009-12-21 02:00:00",16135,13,12.77,16.96
"2009-12-21 03:00:00",16136,13,12.77,16.73
"2009-12-21 04:00:00",16137,13,12.77,16.82
"2009-12-21 05:00:00",16138,13,12.77,16.93
"2009-12-21 06:00:00",16139,13,12.77,16.79
"2009-12-21 07:00:00",16140,13,12.77,17.02
"2009-12-21 08:00:00",16141,13,12.77,17.62
"2009-12-21 09:00:00",16142,13,12.77,18.29
"2009-12-21 10:00:00",16143,13,12.77,18.93
"2009-12-21 11:00:00",16144,13,12.77,19.62
"2009-12-21 12:00:00",16145,13,12.78,20.22
"2009-12-21 13:00:00",16146,13,12.78,20.76
"2009-12-21 14:00:00",16147,13,12.78,21.24
"2009-12-21 15:00:00",16148,13,12.78,21.78
"2009-12-21 16:00:00",16149,13,12.78,22.24
"2009-12-21 17:00:00",16150,13,12.79,22.38
"2009-12-21 18:00:00",16151,13,12.79,22.42
"2009-12-21 19:00:00",16152,13,12.79,22.08
"2009-12-21 20:00:00",16153,13,12.78,21.4
"2009-12-21 21:00:00",16154,13,12.78,20.71
"2009-12-21 22:00:00",16155,13,12.78,20.13
"2009-12-21 23:00:00",16156,13,12.78,19.63
"2009-12-22 00:00:00",16157,13,12.78,19.15
"2009-12-22 01:00:00",16158,13,12.77,18.71
"2009-12-22 02:00:00",16159,13,12.77,18.3
"2009-12-22 03:00:00",16160,13,12.77,17.94
"2009-12-22 04:00:00",16161,13,12.77,17.61
"2009-12-22 05:00:00",16162,13,12.77,17.32
"2009-12-22 06:00:00",16163,13,12.77,17.19
"2009-12-22 07:00:00",16164,13,12.77,17.47
"2009-12-22 08:00:00",16165,13,12.77,18.13
"2009-12-22 09:00:00",16166,13,12.77,18.84
"2009-12-22 10:00:00",16167,13,12.77,19.64
"2009-12-22 11:00:00",16168,13,12.78,20.39
"2009-12-22 12:00:00",16169,13,12.78,21.04
"2009-12-22 13:00:00",16170,13,12.78,21.64
"2009-12-22 14:00:00",16171,13,12.78,22.12
"2009-12-22 15:00:00",16172,13,12.78,22.24
"2009-12-22 16:00:00",16173,13,12.78,22.32
"2009-12-22 17:00:00",16174,13,12.77,22.48
"2009-12-22 18:00:00",16175,13,12.77,22.38
"2009-12-22 19:00:00",16176,13,12.77,22.21
"2009-12-22 20:00:00",16177,13,12.77,21.75
"2009-12-22 21:00:00",16178,13,12.76,21.22
"2009-12-22 22:00:00",16179,13,12.76,20.76
"2009-12-22 23:00:00",16180,13,12.76,20.35
"2009-12-23 00:00:00",16181,13,12.76,19.99
"2009-12-23 01:00:00",16182,13,12.76,19.63
"2009-12-23 02:00:00",16183,13,12.76,19.27
"2009-12-23 03:00:00",16184,13,12.76,18.92
"2009-12-23 04:00:00",16185,13,12.75,18.58
"2009-12-23 05:00:00",16186,13,12.75,18.28
"2009-12-23 06:00:00",16187,13,12.75,18.12
"2009-12-23 07:00:00",16188,13,12.75,18.33
"2009-12-23 08:00:00",16189,13,12.76,18.93
"2009-12-23 09:00:00",16190,13,12.76,19.67
"2009-12-23 10:00:00",16191,13,12.76,20.4
"2009-12-23 11:00:00",16192,13,12.76,21.2
"2009-12-23 12:00:00",16193,13,12.77,21.91
"2009-12-23 13:00:00",16194,13,12.77,22.18
"2009-12-23 14:00:00",16195,13,12.77,22.36
"2009-12-23 15:00:00",16196,13,12.77,22.3
"2009-12-23 16:00:00",16197,13,12.76,22.61
"2009-12-23 17:00:00",16198,13,12.76,22.41
"2009-12-23 18:00:00",16199,13,12.76,22.48
"2009-12-23 19:00:00",16200,13,12.76,22.32
"2009-12-23 20:00:00",16201,13,12.76,21.81
"2009-12-23 21:00:00",16202,13,12.75,21.26
"2009-12-23 22:00:00",16203,13,12.75,20.78
"2009-12-23 23:00:00",16204,13,12.75,20.36
"2009-12-24 00:00:00",16205,13,12.75,20
"2009-12-24 01:00:00",16206,13,12.75,19.66
"2009-12-24 02:00:00",16207,13,12.75,19.35
"2009-12-24 03:00:00",16208,13,12.75,19.06
"2009-12-24 04:00:00",16209,13,12.75,18.76
"2009-12-24 05:00:00",16210,13,12.75,18.47
"2009-12-24 06:00:00",16211,13,12.75,18.27
"2009-12-24 07:00:00",16212,13,12.75,18.44
"2009-12-24 08:00:00",16213,13,12.75,18.99
"2009-12-24 09:00:00",16214,13,12.75,19.63
"2009-12-24 10:00:00",16215,13,12.75,20.33
"2009-12-24 11:00:00",16216,13,12.75,20.85
"2009-12-24 12:00:00",16217,13,12.75,21.34
"2009-12-24 13:00:00",16218,13,12.75,21.77
"2009-12-24 14:00:00",16219,13,12.76,22.08
"2009-12-24 15:00:00",16220,13,12.76,22.3
"2009-12-24 16:00:00",16221,13,12.76,22.33
"2009-12-24 17:00:00",16222,13,12.76,22.54
"2009-12-24 18:00:00",16223,13,12.76,22.3
"2009-12-24 19:00:00",16224,13,12.76,21.93
"2009-12-24 20:00:00",16225,13,12.75,21.26
"2009-12-24 21:00:00",16226,13,12.75,20.6
"2009-12-24 22:00:00",16227,13,12.75,20.01
"2009-12-24 23:00:00",16228,13,12.75,19.48
"2009-12-25 00:00:00",16229,13,12.75,19.01
"2009-12-25 01:00:00",16230,13,12.75,18.56
"2009-12-25 02:00:00",16231,13,12.74,18.14
"2009-12-25 03:00:00",16232,13,12.74,17.75
"2009-12-25 04:00:00",16233,13,12.73,17.39
"2009-12-25 05:00:00",16234,13,12.73,17.06
"2009-12-25 06:00:00",16235,13,12.73,16.88
"2009-12-25 07:00:00",16236,13,12.73,17.12
"2009-12-25 08:00:00",16237,13,12.74,17.77
"2009-12-25 09:00:00",16238,13,12.73,18.47
"2009-12-25 10:00:00",16239,13,12.74,19.17
"2009-12-25 11:00:00",16240,13,12.74,19.88
"2009-12-25 12:00:00",16241,13,12.74,20.56
"2009-12-25 13:00:00",16242,13,12.75,21.03
"2009-12-25 14:00:00",16243,13,12.75,21.53
"2009-12-25 15:00:00",16244,13,12.76,21.85
"2009-12-25 16:00:00",16245,13,12.76,22.21
"2009-12-25 17:00:00",16246,13,12.76,22.21
"2009-12-25 18:00:00",16247,13,12.76,22.24
"2009-12-25 19:00:00",16248,13,12.76,22
"2009-12-25 20:00:00",16249,13,12.76,21.43
"2009-12-25 21:00:00",16250,13,12.75,20.87
"2009-12-25 22:00:00",16251,13,12.75,20.36
"2009-12-25 23:00:00",16252,13,12.75,19.91
"2009-12-26 00:00:00",16253,13,12.75,19.49
"2009-12-26 01:00:00",16254,13,12.75,19.09
"2009-12-26 02:00:00",16255,13,12.75,18.74
"2009-12-26 03:00:00",16256,13,12.75,18.41
"2009-12-26 04:00:00",16257,13,12.75,18.14
"2009-12-26 05:00:00",16258,13,12.75,17.9
"2009-12-26 06:00:00",16259,13,12.75,17.64
"2009-12-26 07:00:00",16260,13,12.75,17.37
"2009-12-26 08:00:00",16261,13,12.75,17.11
"2009-12-26 09:00:00",16262,13,12.74,16.88
"2009-12-26 10:00:00",16263,13,12.74,16.71
"2009-12-26 11:00:00",16264,13,12.74,16.56
"2009-12-26 12:00:00",16265,13,12.74,16.43
"2009-12-26 13:00:00",16266,13,12.74,16.34
"2009-12-26 14:00:00",16267,13,12.74,16.26
"2009-12-26 15:00:00",16268,13,12.74,16.18
"2009-12-26 16:00:00",16269,13,12.74,16.1
"2009-12-26 17:00:00",16270,13,12.74,16.05
"2009-12-26 18:00:00",16271,13,12.74,16.06
"2009-12-26 19:00:00",16272,13,12.74,16.55
"2009-12-26 20:00:00",16273,13,12.74,16.61
"2009-12-26 21:00:00",16274,13,12.74,16.52
"2009-12-26 22:00:00",16275,13,12.74,16.41
"2009-12-26 23:00:00",16276,13,12.74,16.29
"2009-12-27 00:00:00",16277,13,12.74,16.2
"2009-12-27 01:00:00",16278,13,12.74,16.3
"2009-12-27 02:00:00",16279,13,12.74,16.38
"2009-12-27 03:00:00",16280,13,12.74,16.43
"2009-12-27 04:00:00",16281,13,12.74,16.44
"2009-12-27 05:00:00",16282,13,12.74,16.46
"2009-12-27 06:00:00",16283,13,12.74,16.39
"2009-12-27 07:00:00",16284,13,12.74,16.4
"2009-12-27 08:00:00",16285,13,12.74,16.47
"2009-12-27 09:00:00",16286,13,12.75,16.81
"2009-12-27 10:00:00",16287,13,12.74,16.7
"2009-12-27 11:00:00",16288,13,12.74,16.53
"2009-12-27 12:00:00",16289,13,12.74,16.36
"2009-12-27 13:00:00",16290,13,12.74,16.23
"2009-12-27 14:00:00",16291,13,12.74,16.14
"2009-12-27 15:00:00",16292,13,12.74,16.12
"2009-12-27 16:00:00",16293,13,12.74,16.47
"2009-12-27 17:00:00",16294,13,12.74,16.76
"2009-12-27 18:00:00",16295,13,12.74,16.7
"2009-12-27 19:00:00",16296,13,12.74,16.56
"2009-12-27 20:00:00",16297,13,12.74,16.38
"2009-12-27 21:00:00",16298,13,12.74,16.32
"2009-12-27 22:00:00",16299,13,12.74,16.7
"2009-12-27 23:00:00",16300,13,12.74,16.67
"2009-12-28 00:00:00",16301,13,12.74,16.46
"2009-12-28 01:00:00",16302,13,12.74,16.34
"2009-12-28 02:00:00",16303,13,12.74,16.66
"2009-12-28 03:00:00",16304,13,12.75,16.63
"2009-12-28 04:00:00",16305,13,12.74,16.57
"2009-12-28 05:00:00",16306,13,12.75,16.69
"2009-12-28 06:00:00",16307,13,12.74,16.8
"2009-12-28 07:00:00",16308,13,12.75,16.98
"2009-12-28 08:00:00",16309,13,12.75,17.5
"2009-12-28 09:00:00",16310,13,12.75,18.01
"2009-12-28 10:00:00",16311,13,12.75,18.5
"2009-12-28 11:00:00",16312,13,12.75,19.13
"2009-12-28 12:00:00",16313,13,12.75,19.66
"2009-12-28 13:00:00",16314,13,12.75,20.21
"2009-12-28 14:00:00",16315,13,12.75,20.75
"2009-12-28 15:00:00",16316,13,12.76,21.26
"2009-12-28 16:00:00",16317,13,12.76,21.84
"2009-12-28 17:00:00",16318,13,12.76,22.37
"2009-12-28 18:00:00",16319,13,12.77,22.65
"2009-12-28 19:00:00",16320,13,12.77,22.3
"2009-12-28 20:00:00",16321,13,12.76,21.56
"2009-12-28 21:00:00",16322,13,12.76,20.87
"2009-12-28 22:00:00",16323,13,12.76,20.27
"2009-12-28 23:00:00",16324,13,12.76,19.66
"2009-12-29 00:00:00",16325,13,12.76,19.09
"2009-12-29 01:00:00",16326,13,12.75,18.59
"2009-12-29 02:00:00",16327,13,12.75,18.14
"2009-12-29 03:00:00",16328,13,12.75,17.74
"2009-12-29 04:00:00",16329,13,12.75,17.5
"2009-12-29 05:00:00",16330,13,12.75,17.71
"2009-12-29 06:00:00",16331,13,12.75,17.7
"2009-12-29 07:00:00",16332,13,12.75,18.21
"2009-12-29 08:00:00",16333,13,12.75,18.9
"2009-12-29 09:00:00",16334,13,12.75,19.57
"2009-12-29 10:00:00",16335,13,12.76,20.15
"2009-12-29 11:00:00",16336,13,12.76,20.73
"2009-12-29 12:00:00",16337,13,12.76,21.24
"2009-12-29 13:00:00",16338,13,12.76,21.69
"2009-12-29 14:00:00",16339,13,12.77,22.07
"2009-12-29 15:00:00",16340,13,12.77,22.39
"2009-12-29 16:00:00",16341,13,12.77,22.38
"2009-12-29 17:00:00",16342,13,12.77,22.32
"2009-12-29 18:00:00",16343,13,12.77,21.96
"2009-12-29 19:00:00",16344,13,12.76,21.11
"2009-12-29 20:00:00",16345,13,12.76,20.29
"2009-12-29 21:00:00",16346,13,12.76,19.59
"2009-12-29 22:00:00",16347,13,12.76,18.99
"2009-12-29 23:00:00",16348,13,12.76,18.47
"2009-12-30 00:00:00",16349,13,12.76,18.03
"2009-12-30 01:00:00",16350,13,12.75,17.62
"2009-12-30 02:00:00",16351,13,12.75,17.31
"2009-12-30 03:00:00",16352,13,12.75,17.56
"2009-12-30 04:00:00",16353,13,12.75,17.54
"2009-12-30 05:00:00",16354,13,12.75,17.19
"2009-12-30 06:00:00",16355,13,12.75,17.18
"2009-12-30 07:00:00",16356,13,12.75,17.75
"2009-12-30 08:00:00",16357,13,12.75,18.32
"2009-12-30 09:00:00",16358,13,12.75,18.81
"2009-12-30 10:00:00",16359,13,12.75,19.2
"2009-12-30 11:00:00",16360,13,12.76,19.56
"2009-12-30 12:00:00",16361,13,12.76,19.91
"2009-12-30 13:00:00",16362,13,12.76,20.2
"2009-12-30 14:00:00",16363,13,12.77,20.48
"2009-12-30 15:00:00",16364,13,12.77,20.8
"2009-12-30 16:00:00",16365,13,12.77,21.05
"2009-12-30 17:00:00",16366,13,12.77,21.3
"2009-12-30 18:00:00",16367,13,12.77,21.15
"2009-12-30 19:00:00",16368,13,12.77,20.49
"2009-12-30 20:00:00",16369,13,12.77,19.77
"2009-12-30 21:00:00",16370,13,12.76,19.14
"2009-12-30 22:00:00",16371,13,12.76,18.56
"2009-12-30 23:00:00",16372,13,12.76,18.04
"2009-12-31 00:00:00",16373,13,12.76,17.58
"2009-12-31 01:00:00",16374,13,12.76,17.26
"2009-12-31 02:00:00",16375,13,12.76,17.51
"2009-12-31 03:00:00",16376,13,12.76,17.34
"2009-12-31 04:00:00",16377,13,12.75,17.14
"2009-12-31 05:00:00",16378,13,12.75,17.5
"2009-12-31 06:00:00",16379,13,12.75,17.64
"2009-12-31 07:00:00",16380,13,12.75,17.99
"2009-12-31 08:00:00",16381,13,12.75,18.34
"2009-12-31 09:00:00",16382,13,12.75,18.63
"2009-12-31 10:00:00",16383,13,12.75,18.88
"2009-12-31 11:00:00",16384,13,12.75,19.13
"2009-12-31 12:00:00",16385,13,12.76,19.35
"2009-12-31 13:00:00",16386,13,12.76,19.65
"2009-12-31 14:00:00",16387,13,12.76,19.99
"2009-12-31 15:00:00",16388,13,12.76,20.29
"2009-12-31 16:00:00",16389,13,12.76,20.48
"2009-12-31 17:00:00",16390,13,12.76,20.55
"2009-12-31 18:00:00",16391,13,12.76,20.3
"2009-12-31 19:00:00",16392,13,12.76,19.51
"2009-12-31 20:00:00",16393,13,12.76,18.74
"2009-12-31 21:00:00",16394,13,12.75,18.07
"2009-12-31 22:00:00",16395,13,12.75,17.54
"2009-12-31 23:00:00",16396,13,12.75,17.65
"2010-01-01 00:00:00",16397,13,12.75,17.55
"2010-01-01 01:00:00",16398,13,12.75,17.27
"2010-01-01 02:00:00",16399,13,12.75,17.6
"2010-01-01 03:00:00",16400,13,12.75,17.38
"2010-01-01 04:00:00",16401,13,12.75,17.27
"2010-01-01 05:00:00",16402,13,12.74,17.62
"2010-01-01 06:00:00",16403,13,12.75,17.6
"2010-01-01 07:00:00",16404,13,12.75,17.97
"2010-01-01 08:00:00",16405,13,12.75,18.35
"2010-01-01 09:00:00",16406,13,12.75,18.63
"2010-01-01 10:00:00",16407,13,12.75,18.85
"2010-01-01 11:00:00",16408,13,12.75,19
"2010-01-01 12:00:00",16409,13,12.75,19.11
"2010-01-01 13:00:00",16410,13,12.75,19.19
"2010-01-01 14:00:00",16411,13,12.75,19.25
"2010-01-01 15:00:00",16412,13,12.75,19.33
"2010-01-01 16:00:00",16413,13,12.75,19.4
"2010-01-01 17:00:00",16414,13,12.75,19.53
"2010-01-01 18:00:00",16415,13,12.74,19.41
"2010-01-01 19:00:00",16416,13,12.77,18.72
"2010-01-01 20:00:00",16417,13,12.77,18.07
"2010-01-01 21:00:00",16418,13,12.77,17.75
"2010-01-01 22:00:00",16419,13,12.77,17.95
"2010-01-01 23:00:00",16420,13,12.77,18.05
"2010-01-02 00:00:00",16421,13,12.77,17.54
"2010-01-02 01:00:00",16422,13,12.78,17.59
"2010-01-02 02:00:00",16423,13,12.78,17.89
"2010-01-02 03:00:00",16424,13,12.77,17.72
"2010-01-02 04:00:00",16425,13,12.77,17.39
"2010-01-02 05:00:00",16426,13,12.78,17.63
"2010-01-02 06:00:00",16427,13,12.78,17.87
"2010-01-02 07:00:00",16428,13,12.77,18.05
"2010-01-02 08:00:00",16429,13,12.77,17.66
"2010-01-02 09:00:00",16430,13,12.77,17.5
"2010-01-02 10:00:00",16431,13,12.78,17.72
"2010-01-02 11:00:00",16432,13,12.77,17.92
"2010-01-02 12:00:00",16433,13,12.77,18.08
"2010-01-02 13:00:00",16434,13,12.77,18.21
"2010-01-02 14:00:00",16435,13,12.77,18
"2010-01-02 15:00:00",16436,13,12.78,17.57
"2010-01-02 16:00:00",16437,13,12.78,17.77
"2010-01-02 17:00:00",16438,13,12.77,17.99
"2010-01-02 18:00:00",16439,13,12.77,18.1
"2010-01-02 19:00:00",16440,13,12.77,17.63
"2010-01-02 20:00:00",16441,13,12.78,17.61
"2010-01-02 21:00:00",16442,13,12.78,17.85
"2010-01-02 22:00:00",16443,13,12.77,18.06
"2010-01-02 23:00:00",16444,13,12.77,18.17
"2010-01-03 00:00:00",16445,13,12.78,17.69
"2010-01-03 01:00:00",16446,13,12.78,17.64
"2010-01-03 02:00:00",16447,13,12.78,17.87
"2010-01-03 03:00:00",16448,13,12.77,18.04
"2010-01-03 04:00:00",16449,13,12.77,18.1
"2010-01-03 05:00:00",16450,13,12.78,17.62
"2010-01-03 06:00:00",16451,13,12.78,17.66
"2010-01-03 07:00:00",16452,13,12.77,17.89
"2010-01-03 08:00:00",16453,13,12.77,18.07
"2010-01-03 09:00:00",16454,13,12.77,17.78
"2010-01-03 10:00:00",16455,13,12.78,17.54
"2010-01-03 11:00:00",16456,13,12.78,17.78
"2010-01-03 12:00:00",16457,13,12.77,17.99
"2010-01-03 13:00:00",16458,13,12.77,17.79
"2010-01-03 14:00:00",16459,13,12.78,17.49
"2010-01-03 15:00:00",16460,13,12.78,17.7
"2010-01-03 16:00:00",16461,13,12.77,17.89
"2010-01-03 17:00:00",16462,13,12.77,17.46
"2010-01-03 18:00:00",16463,13,12.77,17.59
"2010-01-03 19:00:00",16464,13,12.78,17.72
"2010-01-03 20:00:00",16465,13,12.77,18.01
"2010-01-03 21:00:00",16466,13,12.77,17.77
"2010-01-03 22:00:00",16467,13,12.78,17.69
"2010-01-03 23:00:00",16468,13,12.77,17.66
"2010-01-04 00:00:00",16469,13,12.77,17.33
"2010-01-04 01:00:00",16470,13,12.78,17.61
"2010-01-04 02:00:00",16471,13,12.77,17.36
"2010-01-04 03:00:00",16472,13,12.77,17.36
"2010-01-04 04:00:00",16473,13,12.77,17.63
"2010-01-04 05:00:00",16474,13,12.77,17.75
"2010-01-04 06:00:00",16475,13,12.77,18.08
"2010-01-04 07:00:00",16476,13,12.77,18.48
"2010-01-04 08:00:00",16477,13,12.77,18.99
"2010-01-04 09:00:00",16478,13,12.77,19.59
"2010-01-04 10:00:00",16479,13,12.77,20.15
"2010-01-04 11:00:00",16480,13,12.78,20.49
"2010-01-04 12:00:00",16481,13,12.78,20.62
"2010-01-04 13:00:00",16482,13,12.78,20.78
"2010-01-04 14:00:00",16483,13,12.78,20.89
"2010-01-04 15:00:00",16484,13,12.78,21.07
"2010-01-04 16:00:00",16485,13,12.78,21.17
"2010-01-04 17:00:00",16486,13,12.78,21.3
"2010-01-04 18:00:00",16487,13,12.79,21.24
"2010-01-04 19:00:00",16488,13,12.78,20.5
"2010-01-04 20:00:00",16489,13,12.78,19.76
"2010-01-04 21:00:00",16490,13,12.78,19.09
"2010-01-04 22:00:00",16491,13,12.77,18.5
"2010-01-04 23:00:00",16492,13,12.77,17.99
"2010-01-05 00:00:00",16493,13,12.78,17.56
"2010-01-05 01:00:00",16494,13,12.77,17.17
"2010-01-05 02:00:00",16495,13,12.77,16.87
"2010-01-05 03:00:00",16496,13,12.77,17.05
"2010-01-05 04:00:00",16497,13,12.77,17.19
"2010-01-05 05:00:00",16498,13,12.77,16.91
"2010-01-05 06:00:00",16499,13,12.77,16.89
"2010-01-05 07:00:00",16500,13,12.77,17.45
"2010-01-05 08:00:00",16501,13,12.77,18.05
"2010-01-05 09:00:00",16502,13,12.77,18.55
"2010-01-05 10:00:00",16503,13,12.77,18.97
"2010-01-05 11:00:00",16504,13,12.78,19.39
"2010-01-05 12:00:00",16505,13,12.78,19.94
"2010-01-05 13:00:00",16506,13,12.78,20.4
"2010-01-05 14:00:00",16507,13,12.78,20.5
"2010-01-05 15:00:00",16508,13,12.78,20.67
"2010-01-05 16:00:00",16509,13,12.78,20.93
"2010-01-05 17:00:00",16510,13,12.78,21.26
"2010-01-05 18:00:00",16511,13,12.78,21.26
"2010-01-05 19:00:00",16512,13,12.78,20.59
"2010-01-05 20:00:00",16513,13,12.78,19.84
"2010-01-05 21:00:00",16514,13,12.78,19.16
"2010-01-05 22:00:00",16515,13,12.77,18.57
"2010-01-05 23:00:00",16516,13,12.77,18.06
"2010-01-06 00:00:00",16517,13,12.77,17.62
"2010-01-06 01:00:00",16518,13,12.77,17.25
"2010-01-06 02:00:00",16519,13,12.77,16.92
"2010-01-06 03:00:00",16520,13,12.77,16.62
"2010-01-06 04:00:00",16521,13,12.77,16.33
"2010-01-06 05:00:00",16522,13,12.77,16.12
"2010-01-06 06:00:00",16523,13,12.77,16.33
"2010-01-06 07:00:00",16524,13,12.77,17.01
"2010-01-06 08:00:00",16525,13,12.77,17.64
"2010-01-06 09:00:00",16526,13,12.77,18.18
"2010-01-06 10:00:00",16527,13,12.77,18.65
"2010-01-06 11:00:00",16528,13,12.78,19.18
"2010-01-06 12:00:00",16529,13,12.78,19.78
"2010-01-06 13:00:00",16530,13,12.78,20.33
"2010-01-06 14:00:00",16531,13,12.78,20.79
"2010-01-06 15:00:00",16532,13,12.78,21.17
"2010-01-06 16:00:00",16533,13,12.78,21.48
"2010-01-06 17:00:00",16534,13,12.78,21.54
"2010-01-06 18:00:00",16535,13,12.78,21.31
"2010-01-06 19:00:00",16536,13,12.78,20.61
"2010-01-06 20:00:00",16537,13,12.78,19.96
"2010-01-06 21:00:00",16538,13,12.78,19.61
"2010-01-06 22:00:00",16539,13,12.78,19.36
"2010-01-06 23:00:00",16540,13,12.78,19.16
"2010-01-07 00:00:00",16541,13,12.78,18.77
"2010-01-07 01:00:00",16542,13,12.77,18.23
"2010-01-07 02:00:00",16543,13,12.77,17.88
"2010-01-07 03:00:00",16544,13,12.78,17.6
"2010-01-07 04:00:00",16545,13,12.78,17.34
"2010-01-07 05:00:00",16546,13,12.78,17.1
"2010-01-07 06:00:00",16547,13,12.78,17.1
"2010-01-07 07:00:00",16548,13,12.78,17.64
"2010-01-07 08:00:00",16549,13,12.77,18.22
"2010-01-07 09:00:00",16550,13,12.78,18.72
"2010-01-07 10:00:00",16551,13,12.78,19.18
"2010-01-07 11:00:00",16552,13,12.78,19.68
"2010-01-07 12:00:00",16553,13,12.78,20.19
"2010-01-07 13:00:00",16554,13,12.78,20.78
"2010-01-07 14:00:00",16555,13,12.78,21.29
"2010-01-07 15:00:00",16556,13,12.78,21.73
"2010-01-07 16:00:00",16557,13,12.78,21.92
"2010-01-07 17:00:00",16558,13,12.78,21.65
"2010-01-07 18:00:00",16559,13,12.78,21.61
"2010-01-07 19:00:00",16560,13,12.78,21.01
"2010-01-07 20:00:00",16561,13,12.77,20.31
"2010-01-07 21:00:00",16562,13,12.77,19.69
"2010-01-07 22:00:00",16563,13,12.77,19.1
"2010-01-07 23:00:00",16564,13,12.77,18.55
"2010-01-08 00:00:00",16565,13,12.77,18.02
"2010-01-08 01:00:00",16566,13,12.77,17.55
"2010-01-08 02:00:00",16567,13,12.76,17.12
"2010-01-08 03:00:00",16568,13,12.75,16.72
"2010-01-08 04:00:00",16569,13,12.74,16.48
"2010-01-08 05:00:00",16570,13,12.74,16.83
"2010-01-08 06:00:00",16571,13,12.74,17.26
"2010-01-08 07:00:00",16572,13,12.74,17.64
"2010-01-08 08:00:00",16573,13,12.74,17.93
"2010-01-08 09:00:00",16574,13,12.74,18.15
"2010-01-08 10:00:00",16575,13,12.74,18.33
"2010-01-08 11:00:00",16576,13,12.75,18.4
"2010-01-08 12:00:00",16577,13,12.78,16.9
"2010-01-08 13:00:00",16578,13,12.78,17.31
"2010-01-08 14:00:00",16579,13,12.79,18.05
"2010-01-08 15:00:00",16580,13,12.79,18.66
"2010-01-08 16:00:00",16581,13,12.79,19.16
"2010-01-08 17:00:00",16582,13,12.78,19.5
"2010-01-08 18:00:00",16583,13,12.78,19.51
"2010-01-08 19:00:00",16584,13,12.78,19.08
"2010-01-08 20:00:00",16585,13,12.78,18.51
"2010-01-08 21:00:00",16586,13,12.77,17.92
"2010-01-08 22:00:00",16587,13,12.78,17.38
"2010-01-08 23:00:00",16588,13,12.78,16.88
"2010-01-09 00:00:00",16589,13,12.77,16.59
"2010-01-09 01:00:00",16590,13,12.78,16.9
"2010-01-09 02:00:00",16591,13,12.77,16.73
"2010-01-09 03:00:00",16592,13,12.77,16.33
"2010-01-09 04:00:00",16593,13,12.77,16.5
"2010-01-09 05:00:00",16594,13,12.77,16.88
"2010-01-09 06:00:00",16595,13,12.77,16.57
"2010-01-09 07:00:00",16596,13,12.77,16.3
"2010-01-09 08:00:00",16597,13,12.77,16.73
"2010-01-09 09:00:00",16598,13,12.78,17.18
"2010-01-09 10:00:00",16599,13,12.78,17
"2010-01-09 11:00:00",16600,13,12.77,16.71
"2010-01-09 12:00:00",16601,13,12.78,17.16
"2010-01-09 13:00:00",16602,13,12.78,17.43
"2010-01-09 14:00:00",16603,13,12.78,17.08
"2010-01-09 15:00:00",16604,13,12.78,17.28
"2010-01-09 16:00:00",16605,13,12.78,17.56
"2010-01-09 17:00:00",16606,13,12.78,17.18
"2010-01-09 18:00:00",16607,13,12.78,17.27
"2010-01-09 19:00:00",16608,13,12.78,17.57
"2010-01-09 20:00:00",16609,13,12.78,17.21
"2010-01-09 21:00:00",16610,13,12.78,17.28
"2010-01-09 22:00:00",16611,13,12.78,17.6
"2010-01-09 23:00:00",16612,13,12.78,17.3
"2010-01-10 00:00:00",16613,13,12.78,17.38
"2010-01-10 01:00:00",16614,13,12.78,17.72
"2010-01-10 02:00:00",16615,13,12.78,17.54
"2010-01-10 03:00:00",16616,13,12.78,17.4
"2010-01-10 04:00:00",16617,13,12.78,17.7
"2010-01-10 05:00:00",16618,13,12.78,17.67
"2010-01-10 06:00:00",16619,13,12.78,17.22
"2010-01-10 07:00:00",16620,13,12.78,17.36
"2010-01-10 08:00:00",16621,13,12.78,17.18
"2010-01-10 09:00:00",16622,13,12.78,17.2
"2010-01-10 10:00:00",16623,13,12.78,17.56
"2010-01-10 11:00:00",16624,13,12.78,17.71
"2010-01-10 12:00:00",16625,13,12.78,17.34
"2010-01-10 13:00:00",16626,13,12.78,17.52
"2010-01-10 14:00:00",16627,13,12.78,17.82
"2010-01-10 15:00:00",16628,13,12.77,17.86
"2010-01-10 16:00:00",16629,13,12.78,17.43
"2010-01-10 17:00:00",16630,13,12.78,17.61
"2010-01-10 18:00:00",16631,13,12.78,17.9
"2010-01-10 19:00:00",16632,13,12.78,17.76
"2010-01-10 20:00:00",16633,13,12.78,17.42
"2010-01-10 21:00:00",16634,13,12.78,17.62
"2010-01-10 22:00:00",16635,13,12.78,17.83
"2010-01-10 23:00:00",16636,13,12.77,18.01
"2010-01-11 00:00:00",16637,13,12.77,17.82
"2010-01-11 01:00:00",16638,13,12.78,17.46
"2010-01-11 02:00:00",16639,13,12.78,17.57
"2010-01-11 03:00:00",16640,13,12.78,17.66
"2010-01-11 04:00:00",16641,13,12.78,17.72
"2010-01-11 05:00:00",16642,13,12.78,17.74
"2010-01-11 06:00:00",16643,13,12.78,17.72
"2010-01-11 07:00:00",16644,13,12.78,17.69
"2010-01-11 08:00:00",16645,13,12.78,17.69
"2010-01-11 09:00:00",16646,13,12.78,17.69
"2010-01-11 10:00:00",16647,13,12.78,17.69
"2010-01-11 11:00:00",16648,13,12.78,17.76
"2010-01-11 12:00:00",16649,13,12.77,17.93
"2010-01-11 13:00:00",16650,13,12.77,18.15
"2010-01-11 14:00:00",16651,13,12.77,18.57
"2010-01-11 15:00:00",16652,13,12.78,19.1
"2010-01-11 16:00:00",16653,13,12.78,19.53
"2010-01-11 17:00:00",16654,13,12.78,19.87
"2010-01-11 18:00:00",16655,13,12.78,20.01
"2010-01-11 19:00:00",16656,13,12.78,19.44
"2010-01-11 20:00:00",16657,13,12.78,18.51
"2010-01-11 21:00:00",16658,13,12.77,18.09
"2010-01-11 22:00:00",16659,13,12.77,18.06
"2010-01-11 23:00:00",16660,13,12.77,18.04
"2010-01-12 00:00:00",16661,13,12.77,17.99
"2010-01-12 01:00:00",16662,13,12.77,17.93
"2010-01-12 02:00:00",16663,13,12.77,17.86
"2010-01-12 03:00:00",16664,13,12.77,17.76
"2010-01-12 04:00:00",16665,13,12.77,17.65
"2010-01-12 05:00:00",16666,13,12.77,17.57
"2010-01-12 06:00:00",16667,13,12.77,17.52
"2010-01-12 07:00:00",16668,13,12.77,17.51
"2010-01-12 08:00:00",16669,13,12.77,17.79
"2010-01-12 09:00:00",16670,13,12.77,18.17
"2010-01-12 10:00:00",16671,13,12.77,18.6
"2010-01-12 11:00:00",16672,13,12.77,19.11
"2010-01-12 12:00:00",16673,13,12.77,19.36
"2010-01-12 13:00:00",16674,13,12.77,19.31
"2010-01-12 14:00:00",16675,13,12.77,19.28
"2010-01-12 15:00:00",16676,13,12.77,19.21
"2010-01-12 16:00:00",16677,13,12.77,19.15
"2010-01-12 17:00:00",16678,13,12.77,19.2
"2010-01-12 18:00:00",16679,13,12.77,19.48
"2010-01-12 19:00:00",16680,13,12.77,19.29
"2010-01-12 20:00:00",16681,13,12.77,18.64
"2010-01-12 21:00:00",16682,13,12.77,18.17
"2010-01-12 22:00:00",16683,13,12.77,18.09
"2010-01-12 23:00:00",16684,13,12.77,17.48
"2010-01-13 00:00:00",16685,13,12.77,17.44
"2010-01-13 01:00:00",16686,13,12.77,17.65
"2010-01-13 02:00:00",16687,13,12.77,17.68
"2010-01-13 03:00:00",16688,13,12.77,17.11
"2010-01-13 04:00:00",16689,13,12.77,17.29
"2010-01-13 05:00:00",16690,13,12.77,17.46
"2010-01-13 06:00:00",16691,13,12.77,17.45
"2010-01-13 07:00:00",16692,13,12.77,17.65
"2010-01-13 08:00:00",16693,13,12.77,18.16
"2010-01-13 09:00:00",16694,13,12.77,18.74
"2010-01-13 10:00:00",16695,13,12.77,19.31
"2010-01-13 11:00:00",16696,13,12.78,19.82
"2010-01-13 12:00:00",16697,13,12.78,20.43
"2010-01-13 13:00:00",16698,13,12.78,20.9
"2010-01-13 14:00:00",16699,13,12.78,21.31
"2010-01-13 15:00:00",16700,13,12.78,21.68
"2010-01-13 16:00:00",16701,13,12.78,22.05
"2010-01-13 17:00:00",16702,13,12.78,22.37
"2010-01-13 18:00:00",16703,13,12.78,22.37
"2010-01-13 19:00:00",16704,13,12.78,21.8
"2010-01-13 20:00:00",16705,13,12.78,20.85
"2010-01-13 21:00:00",16706,13,12.77,19.91
"2010-01-13 22:00:00",16707,13,12.77,19.04
"2010-01-13 23:00:00",16708,13,12.76,18.22
"2010-01-14 00:00:00",16709,13,12.76,17.47
"2010-01-14 01:00:00",16710,13,12.77,16.97
"2010-01-14 02:00:00",16711,13,12.77,17.08
"2010-01-14 03:00:00",16712,13,12.77,17.28
"2010-01-14 04:00:00",16713,13,12.77,17
"2010-01-14 05:00:00",16714,13,12.76,16.62
"2010-01-14 06:00:00",16715,13,12.77,17.16
"2010-01-14 07:00:00",16716,13,12.77,17.87
"2010-01-14 08:00:00",16717,13,12.77,18.51
"2010-01-14 09:00:00",16718,13,12.77,19.1
"2010-01-14 10:00:00",16719,13,12.77,19.61
"2010-01-14 11:00:00",16720,13,12.78,20.09
"2010-01-14 12:00:00",16721,13,12.78,20.56
"2010-01-14 13:00:00",16722,13,12.78,20.99
"2010-01-14 14:00:00",16723,13,12.78,21.39
"2010-01-14 15:00:00",16724,13,12.78,21.77
"2010-01-14 16:00:00",16725,13,12.78,22.08
"2010-01-14 17:00:00",16726,13,12.78,22.34
"2010-01-14 18:00:00",16727,13,12.78,22.34
"2010-01-14 19:00:00",16728,13,12.78,21.71
"2010-01-14 20:00:00",16729,13,12.78,20.67
"2010-01-14 21:00:00",16730,13,12.77,19.68
"2010-01-14 22:00:00",16731,13,12.77,18.79
"2010-01-14 23:00:00",16732,13,12.76,18.02
"2010-01-15 00:00:00",16733,13,12.77,17.59
"2010-01-15 01:00:00",16734,13,12.77,17.71
"2010-01-15 02:00:00",16735,13,12.77,17.31
"2010-01-15 03:00:00",16736,13,12.76,17.01
"2010-01-15 04:00:00",16737,13,12.77,17.27
"2010-01-15 05:00:00",16738,13,12.77,17.54
"2010-01-15 06:00:00",16739,13,12.77,17.73
"2010-01-15 07:00:00",16740,13,12.76,17.9
"2010-01-15 08:00:00",16741,13,12.77,18.33
"2010-01-15 09:00:00",16742,13,12.77,18.9
"2010-01-15 10:00:00",16743,13,12.77,19.47
"2010-01-15 11:00:00",16744,13,12.77,19.95
"2010-01-15 12:00:00",16745,13,12.77,20.49
"2010-01-15 13:00:00",16746,13,12.78,20.96
"2010-01-15 14:00:00",16747,13,12.78,21.4
"2010-01-15 15:00:00",16748,13,12.78,21.75
"2010-01-15 16:00:00",16749,13,12.78,21.98
"2010-01-15 17:00:00",16750,13,12.78,22.2
"2010-01-15 18:00:00",16751,13,12.78,22.03
"2010-01-15 19:00:00",16752,13,12.78,21.29
"2010-01-15 20:00:00",16753,13,12.78,20.29
"2010-01-15 21:00:00",16754,13,12.77,19.33
"2010-01-15 22:00:00",16755,13,12.77,18.49
"2010-01-15 23:00:00",16756,13,12.77,17.79
"2010-01-16 00:00:00",16757,13,12.77,17.75
"2010-01-16 01:00:00",16758,13,12.77,17.8
"2010-01-16 02:00:00",16759,13,12.77,17.26
"2010-01-16 03:00:00",16760,13,12.77,17.21
"2010-01-16 04:00:00",16761,13,12.77,17.28
"2010-01-16 05:00:00",16762,13,12.76,17.06
"2010-01-16 06:00:00",16763,13,12.77,17.24
"2010-01-16 07:00:00",16764,13,12.77,17.42
"2010-01-16 08:00:00",16765,13,12.77,17.54
"2010-01-16 09:00:00",16766,13,12.77,17.61
"2010-01-16 10:00:00",16767,13,12.77,17.65
"2010-01-16 11:00:00",16768,13,12.77,17.71
"2010-01-16 12:00:00",16769,13,12.77,17.72
"2010-01-16 13:00:00",16770,13,12.77,17.29
"2010-01-16 14:00:00",16771,13,12.77,17.41
"2010-01-16 15:00:00",16772,13,12.77,17.42
"2010-01-16 16:00:00",16773,13,12.77,17.67
"2010-01-16 17:00:00",16774,13,12.77,17.64
"2010-01-16 18:00:00",16775,13,12.77,17.27
"2010-01-16 19:00:00",16776,13,12.77,17.31
"2010-01-16 20:00:00",16777,13,12.77,17.22
"2010-01-16 21:00:00",16778,13,12.77,16.75
"2010-01-16 22:00:00",16779,13,12.77,17.01
"2010-01-16 23:00:00",16780,13,12.77,17.04
"2010-01-17 00:00:00",16781,13,12.77,16.85
"2010-01-17 01:00:00",16782,13,12.77,16.89
"2010-01-17 02:00:00",16783,13,12.77,16.49
"2010-01-17 03:00:00",16784,13,12.77,16.59
"2010-01-17 04:00:00",16785,13,12.77,16.6
"2010-01-17 05:00:00",16786,13,12.76,16.2
"2010-01-17 06:00:00",16787,13,12.76,16.12
"2010-01-17 07:00:00",16788,13,12.77,16.78
"2010-01-17 08:00:00",16789,13,12.77,16.69
"2010-01-17 09:00:00",16790,13,12.76,16.34
"2010-01-17 10:00:00",16791,13,12.77,16.56
"2010-01-17 11:00:00",16792,13,12.77,16.56
"2010-01-17 12:00:00",16793,13,12.76,16.22
"2010-01-17 13:00:00",16794,13,12.77,16.67
"2010-01-17 14:00:00",16795,13,12.76,16.62
"2010-01-17 15:00:00",16796,13,12.76,16.53
"2010-01-17 16:00:00",16797,13,12.77,16.84
"2010-01-17 17:00:00",16798,13,12.77,16.51
"2010-01-17 18:00:00",16799,13,12.77,16.61
"2010-01-17 19:00:00",16800,13,12.77,16.91
"2010-01-17 20:00:00",16801,13,12.77,16.62
"2010-01-17 21:00:00",16802,13,12.77,16.83
"2010-01-17 22:00:00",16803,13,12.77,17.11
"2010-01-17 23:00:00",16804,13,12.77,16.86
"2010-01-18 00:00:00",16805,13,12.77,16.49
"2010-01-18 01:00:00",16806,13,12.77,16.57
"2010-01-18 02:00:00",16807,13,12.77,16.76
"2010-01-18 03:00:00",16808,13,12.77,16.99
"2010-01-18 04:00:00",16809,13,12.77,17.34
"2010-01-18 05:00:00",16810,13,12.77,17.26
"2010-01-18 06:00:00",16811,13,12.77,16.93
"2010-01-18 07:00:00",16812,13,12.77,17.22
"2010-01-18 08:00:00",16813,13,12.77,17.88
"2010-01-18 09:00:00",16814,13,12.76,18.63
"2010-01-18 10:00:00",16815,13,12.76,19.36
"2010-01-18 11:00:00",16816,13,12.77,20.01
"2010-01-18 12:00:00",16817,13,12.77,20.45
"2010-01-18 13:00:00",16818,13,12.77,20.76
"2010-01-18 14:00:00",16819,13,12.77,21.06
"2010-01-18 15:00:00",16820,13,12.78,21.29
"2010-01-18 16:00:00",16821,13,12.78,21.49
"2010-01-18 17:00:00",16822,13,12.78,21.53
"2010-01-18 18:00:00",16823,13,12.78,21.42
"2010-01-18 19:00:00",16824,13,12.78,20.79
"2010-01-18 20:00:00",16825,13,12.78,19.89
"2010-01-18 21:00:00",16826,13,12.77,19.04
"2010-01-18 22:00:00",16827,13,12.77,18.28
"2010-01-18 23:00:00",16828,13,12.77,17.61
"2010-01-19 00:00:00",16829,13,12.77,17.04
"2010-01-19 01:00:00",16830,13,12.77,16.91
"2010-01-19 02:00:00",16831,13,12.77,16.99
"2010-01-19 03:00:00",16832,13,12.77,16.57
"2010-01-19 04:00:00",16833,13,12.77,16.83
"2010-01-19 05:00:00",16834,13,12.77,16.99
"2010-01-19 06:00:00",16835,13,12.77,16.69
"2010-01-19 07:00:00",16836,13,12.77,17.06
"2010-01-19 08:00:00",16837,13,12.77,17.57
"2010-01-19 09:00:00",16838,13,12.77,17.97
"2010-01-19 10:00:00",16839,13,12.77,18.34
"2010-01-19 11:00:00",16840,13,12.77,18.76
"2010-01-19 12:00:00",16841,13,12.77,19.18
"2010-01-19 13:00:00",16842,13,12.78,19.67
"2010-01-19 14:00:00",16843,13,12.78,20.16
"2010-01-19 15:00:00",16844,13,12.78,20.51
"2010-01-19 16:00:00",16845,13,12.78,20.81
"2010-01-19 17:00:00",16846,13,12.78,21.01
"2010-01-19 18:00:00",16847,13,12.78,20.91
"2010-01-19 19:00:00",16848,13,12.78,20.27
"2010-01-19 20:00:00",16849,13,12.78,19.35
"2010-01-19 21:00:00",16850,13,12.77,18.46
"2010-01-19 22:00:00",16851,13,12.78,17.66
"2010-01-19 23:00:00",16852,13,12.78,17.2
"2010-01-20 00:00:00",16853,13,12.77,17.28
"2010-01-20 01:00:00",16854,13,12.77,17.03
"2010-01-20 02:00:00",16855,13,12.77,16.7
"2010-01-20 03:00:00",16856,13,12.77,17.14
"2010-01-20 04:00:00",16857,13,12.77,16.99
"2010-01-20 05:00:00",16858,13,12.77,16.74
"2010-01-20 06:00:00",16859,13,12.77,17.22
"2010-01-20 07:00:00",16860,13,12.77,17.61
"2010-01-20 08:00:00",16861,13,12.77,18
"2010-01-20 09:00:00",16862,13,12.77,18.31
"2010-01-20 10:00:00",16863,13,12.77,18.59
"2010-01-20 11:00:00",16864,13,12.77,18.97
"2010-01-20 12:00:00",16865,13,12.78,19.33
"2010-01-20 13:00:00",16866,13,12.78,19.68
"2010-01-20 14:00:00",16867,13,12.78,20.01
"2010-01-20 15:00:00",16868,13,12.78,20.3
"2010-01-20 16:00:00",16869,13,12.78,20.45
"2010-01-20 17:00:00",16870,13,12.78,20.59
"2010-01-20 18:00:00",16871,13,12.78,20.53
"2010-01-20 19:00:00",16872,13,12.78,19.91
"2010-01-20 20:00:00",16873,13,12.78,18.99
"2010-01-20 21:00:00",16874,13,12.78,18.11
"2010-01-20 22:00:00",16875,13,12.78,17.36
"2010-01-20 23:00:00",16876,13,12.78,17.17
"2010-01-21 00:00:00",16877,13,12.78,17.19
"2010-01-21 01:00:00",16878,13,12.77,16.74
"2010-01-21 02:00:00",16879,13,12.77,16.9
"2010-01-21 03:00:00",16880,13,12.77,17.13
"2010-01-21 04:00:00",16881,13,12.77,16.88
"2010-01-21 05:00:00",16882,13,12.77,17.22
"2010-01-21 06:00:00",16883,13,12.77,17.24
"2010-01-21 07:00:00",16884,13,12.77,17.4
"2010-01-21 08:00:00",16885,13,12.78,17.82
"2010-01-21 09:00:00",16886,13,12.77,18.24
"2010-01-21 10:00:00",16887,13,12.77,18.69
"2010-01-21 11:00:00",16888,13,12.78,19.2
"2010-01-21 12:00:00",16889,13,12.78,19.67
"2010-01-21 13:00:00",16890,13,12.78,19.96
"2010-01-21 14:00:00",16891,13,12.78,20.3
"2010-01-21 15:00:00",16892,13,12.78,20.5
"2010-01-21 16:00:00",16893,13,12.78,20.79
"2010-01-21 17:00:00",16894,13,12.78,21
"2010-01-21 18:00:00",16895,13,12.78,21.11
"2010-01-21 19:00:00",16896,13,12.78,20.58
"2010-01-21 20:00:00",16897,13,12.78,19.75
"2010-01-21 21:00:00",16898,13,12.78,18.99
"2010-01-21 22:00:00",16899,13,12.78,18.4
"2010-01-21 23:00:00",16900,13,12.77,17.88
"2010-01-22 00:00:00",16901,13,12.78,17.42
"2010-01-22 01:00:00",16902,13,12.78,17.01
"2010-01-22 02:00:00",16903,13,12.77,16.77
"2010-01-22 03:00:00",16904,13,12.78,17.02
"2010-01-22 04:00:00",16905,13,12.78,16.83
"2010-01-22 05:00:00",16906,13,12.77,16.49
"2010-01-22 06:00:00",16907,13,12.77,16.8
"2010-01-22 07:00:00",16908,13,12.78,17.34
"2010-01-22 08:00:00",16909,13,12.78,17.96
"2010-01-22 09:00:00",16910,13,12.78,18.51
"2010-01-22 10:00:00",16911,13,12.78,19.05
"2010-01-22 11:00:00",16912,13,12.78,19.55
"2010-01-22 12:00:00",16913,13,12.78,20.06
"2010-01-22 13:00:00",16914,13,12.78,20.61
"2010-01-22 14:00:00",16915,13,12.78,21.14
"2010-01-22 15:00:00",16916,13,12.78,21.63
"2010-01-22 16:00:00",16917,13,12.76,21.99
"2010-01-22 17:00:00",16918,13,12.77,22.33
"2010-01-22 18:00:00",16919,13,12.77,22.39
"2010-01-22 19:00:00",16920,13,12.77,22.03
"2010-01-22 20:00:00",16921,13,12.76,21.26
"2010-01-22 21:00:00",16922,13,12.76,20.48
"2010-01-22 22:00:00",16923,13,12.76,19.78
"2010-01-22 23:00:00",16924,13,12.76,19.12
"2010-01-23 00:00:00",16925,13,12.75,18.52
"2010-01-23 01:00:00",16926,13,12.75,17.99
"2010-01-23 02:00:00",16927,13,12.75,17.52
"2010-01-23 03:00:00",16928,13,12.75,17.11
"2010-01-23 04:00:00",16929,13,12.75,16.97
"2010-01-23 05:00:00",16930,13,12.76,17.21
"2010-01-23 06:00:00",16931,13,12.75,16.96
"2010-01-23 07:00:00",16932,13,12.75,16.83
"2010-01-23 08:00:00",16933,13,12.75,17.18
"2010-01-23 09:00:00",16934,13,12.75,16.91
"2010-01-23 10:00:00",16935,13,12.75,17
"2010-01-23 11:00:00",16936,13,12.75,17.22
"2010-01-23 12:00:00",16937,13,12.75,17.08
"2010-01-23 13:00:00",16938,13,12.75,17.36
"2010-01-23 14:00:00",16939,13,12.75,17.06
"2010-01-23 15:00:00",16940,13,12.75,17.05
"2010-01-23 16:00:00",16941,13,12.75,17.14
"2010-01-23 17:00:00",16942,13,12.75,16.78
"2010-01-23 18:00:00",16943,13,12.75,17.02
"2010-01-23 19:00:00",16944,13,12.75,17
"2010-01-23 20:00:00",16945,13,12.75,16.7
"2010-01-23 21:00:00",16946,13,12.75,16.9
"2010-01-23 22:00:00",16947,13,12.75,16.92
"2010-01-23 23:00:00",16948,13,12.75,16.62
"2010-01-24 00:00:00",16949,13,12.75,16.95
"2010-01-24 01:00:00",16950,13,12.75,16.86
"2010-01-24 02:00:00",16951,13,12.75,16.7
"2010-01-24 03:00:00",16952,13,12.75,17
"2010-01-24 04:00:00",16953,13,12.75,16.72
"2010-01-24 05:00:00",16954,13,12.75,16.8
"2010-01-24 06:00:00",16955,13,12.75,16.99
"2010-01-24 07:00:00",16956,13,12.75,16.66
"2010-01-24 08:00:00",16957,13,12.75,16.69
"2010-01-24 09:00:00",16958,13,12.75,16.89
"2010-01-24 10:00:00",16959,13,12.75,17.08
"2010-01-24 11:00:00",16960,13,12.75,17.19
"2010-01-24 12:00:00",16961,13,12.75,17.3
"2010-01-24 13:00:00",16962,13,12.75,16.94
"2010-01-24 14:00:00",16963,13,12.75,16.82
"2010-01-24 15:00:00",16964,13,12.75,17.04
"2010-01-24 16:00:00",16965,13,12.75,16.76
"2010-01-24 17:00:00",16966,13,12.75,16.58
"2010-01-24 18:00:00",16967,13,12.75,16.95
"2010-01-24 19:00:00",16968,13,12.75,16.81
"2010-01-24 20:00:00",16969,13,12.75,16.55
"2010-01-24 21:00:00",16970,13,12.75,16.37
"2010-01-24 22:00:00",16971,13,12.75,16.69
"2010-01-24 23:00:00",16972,13,12.75,16.67
"2010-01-25 00:00:00",16973,13,12.75,16.34
"2010-01-25 01:00:00",16974,13,12.75,16.34
"2010-01-25 02:00:00",16975,13,12.75,16.7
"2010-01-25 03:00:00",16976,13,12.75,16.47
"2010-01-25 04:00:00",16977,13,12.75,16.31
"2010-01-25 05:00:00",16978,13,12.75,16.72
"2010-01-25 06:00:00",16979,13,12.75,16.76
"2010-01-25 07:00:00",16980,13,12.75,17.04
"2010-01-25 08:00:00",16981,13,12.75,17.65
"2010-01-25 09:00:00",16982,13,12.75,18.23
"2010-01-25 10:00:00",16983,13,12.76,18.8
"2010-01-25 11:00:00",16984,13,12.76,19.39
"2010-01-25 12:00:00",16985,13,12.76,19.92
"2010-01-25 13:00:00",16986,13,12.77,20.37
"2010-01-25 14:00:00",16987,13,12.77,20.79
"2010-01-25 15:00:00",16988,13,12.77,21.19
"2010-01-25 16:00:00",16989,13,12.77,21.52
"2010-01-25 17:00:00",16990,13,12.77,21.69
"2010-01-25 18:00:00",16991,13,12.77,21.82
"2010-01-25 19:00:00",16992,13,12.77,21.43
"2010-01-25 20:00:00",16993,13,12.77,20.7
"2010-01-25 21:00:00",16994,13,12.76,19.94
"2010-01-25 22:00:00",16995,13,12.76,19.24
"2010-01-25 23:00:00",16996,13,12.76,18.61
"2010-01-26 00:00:00",16997,13,12.76,18.04
"2010-01-26 01:00:00",16998,13,12.76,17.53
"2010-01-26 02:00:00",16999,13,12.76,17.17
"2010-01-26 03:00:00",17000,13,12.76,17.45
"2010-01-26 04:00:00",17001,13,12.76,17.29
"2010-01-26 05:00:00",17002,13,12.75,16.97
"2010-01-26 06:00:00",17003,13,12.76,17.33
"2010-01-26 07:00:00",17004,13,12.75,17.81
"2010-01-26 08:00:00",17005,13,12.76,18.47
"2010-01-26 09:00:00",17006,13,12.76,19.2
"2010-01-26 10:00:00",17007,13,12.76,19.73
"2010-01-26 11:00:00",17008,13,12.77,20.24
"2010-01-26 12:00:00",17009,13,12.77,20.59
"2010-01-26 13:00:00",17010,13,12.77,20.81
"2010-01-26 14:00:00",17011,13,12.77,21.06
"2010-01-26 15:00:00",17012,13,12.77,21.36
"2010-01-26 16:00:00",17013,13,12.77,21.53
"2010-01-26 17:00:00",17014,13,12.77,21.64
"2010-01-26 18:00:00",17015,13,12.77,21.5
"2010-01-26 19:00:00",17016,13,12.77,20.89
"2010-01-26 20:00:00",17017,13,12.77,19.93
"2010-01-26 21:00:00",17018,13,12.77,19.02
"2010-01-26 22:00:00",17019,13,12.77,18.22
"2010-01-26 23:00:00",17020,13,12.76,17.54
"2010-01-27 00:00:00",17021,13,12.76,16.97
"2010-01-27 01:00:00",17022,13,12.75,16.61
"2010-01-27 02:00:00",17023,13,12.75,16.9
"2010-01-27 03:00:00",17024,13,12.75,16.7
"2010-01-27 04:00:00",17025,13,12.75,16.25
"2010-01-27 05:00:00",17026,13,12.75,16.37
"2010-01-27 06:00:00",17027,13,12.75,16.74
"2010-01-27 07:00:00",17028,13,12.75,17
"2010-01-27 08:00:00",17029,13,12.75,17.54
"2010-01-27 09:00:00",17030,13,12.75,18.08
"2010-01-27 10:00:00",17031,13,12.76,18.63
"2010-01-27 11:00:00",17032,13,12.76,19.31
"2010-01-27 12:00:00",17033,13,12.76,19.98
"2010-01-27 13:00:00",17034,13,12.77,20.72
"2010-01-27 14:00:00",17035,13,12.77,21.3
"2010-01-27 15:00:00",17036,13,12.77,21.74
"2010-01-27 16:00:00",17037,13,12.77,22.1
"2010-01-27 17:00:00",17038,13,12.77,22.26
"2010-01-27 18:00:00",17039,13,12.77,22.34
"2010-01-27 19:00:00",17040,13,12.77,21.95
"2010-01-27 20:00:00",17041,13,12.76,21.17
"2010-01-27 21:00:00",17042,13,12.76,20.36
"2010-01-27 22:00:00",17043,13,12.76,19.63
"2010-01-27 23:00:00",17044,13,12.76,18.98
"2010-01-28 00:00:00",17045,13,12.76,18.38
"2010-01-28 01:00:00",17046,13,12.75,17.83
"2010-01-28 02:00:00",17047,13,12.76,17.35
"2010-01-28 03:00:00",17048,13,12.75,16.92
"2010-01-28 04:00:00",17049,13,12.75,16.71
"2010-01-28 05:00:00",17050,13,12.75,17.14
"2010-01-28 06:00:00",17051,13,12.75,17.34
"2010-01-28 07:00:00",17052,13,12.75,17.78
"2010-01-28 08:00:00",17053,13,12.75,18.5
"2010-01-28 09:00:00",17054,13,12.75,19.17
"2010-01-28 10:00:00",17055,13,12.76,19.88
"2010-01-28 11:00:00",17056,13,12.76,20.64
"2010-01-28 12:00:00",17057,13,12.76,21.39
"2010-01-28 13:00:00",17058,13,12.77,21.97
"2010-01-28 14:00:00",17059,13,12.77,22.19
"2010-01-28 15:00:00",17060,13,12.77,22.31
"2010-01-28 16:00:00",17061,13,12.77,22.47
"2010-01-28 17:00:00",17062,13,12.75,22.58
"2010-01-28 18:00:00",17063,13,12.75,22.43
"2010-01-28 19:00:00",17064,13,12.74,22.19
"2010-01-28 20:00:00",17065,13,12.74,21.59
"2010-01-28 21:00:00",17066,13,12.73,20.9
"2010-01-28 22:00:00",17067,13,12.73,20.27
"2010-01-28 23:00:00",17068,13,12.73,19.71
"2010-01-29 00:00:00",17069,13,12.73,19.2
"2010-01-29 01:00:00",17070,13,12.73,18.73
"2010-01-29 02:00:00",17071,13,12.73,18.29
"2010-01-29 03:00:00",17072,13,12.72,17.88
"2010-01-29 04:00:00",17073,13,12.72,17.51
"2010-01-29 05:00:00",17074,13,12.72,17.17
"2010-01-29 06:00:00",17075,13,12.73,17.06
"2010-01-29 07:00:00",17076,13,12.73,17.62
"2010-01-29 08:00:00",17077,13,12.72,18.53
"2010-01-29 09:00:00",17078,13,12.72,19.39
"2010-01-29 10:00:00",17079,13,12.73,20.22
"2010-01-29 11:00:00",17080,13,12.73,20.92
"2010-01-29 12:00:00",17081,13,12.73,21.59
"2010-01-29 13:00:00",17082,13,12.74,22.14
"2010-01-29 14:00:00",17083,13,12.74,22.19
"2010-01-29 15:00:00",17084,13,12.74,21.69
"2010-01-29 16:00:00",17085,13,12.74,21.89
"2010-01-29 17:00:00",17086,13,12.75,22.17
"2010-01-29 18:00:00",17087,13,12.75,22.19
"2010-01-29 19:00:00",17088,13,12.75,21.7
"2010-01-29 20:00:00",17089,13,12.74,20.77
"2010-01-29 21:00:00",17090,13,12.74,19.84
"2010-01-29 22:00:00",17091,13,12.73,19.02
"2010-01-29 23:00:00",17092,13,12.71,18.29
"2010-01-30 00:00:00",17093,13,12.7,17.64
"2010-01-30 01:00:00",17094,13,12.73,17.16
"2010-01-30 02:00:00",17095,13,12.72,16.88
"2010-01-30 03:00:00",17096,13,12.72,16.66
"2010-01-30 04:00:00",17097,13,12.73,16.5
"2010-01-30 05:00:00",17098,13,12.73,16.4
"2010-01-30 06:00:00",17099,13,12.73,16.36
"2010-01-30 07:00:00",17100,13,12.73,16.36
"2010-01-30 08:00:00",17101,13,12.73,16.58
"2010-01-30 09:00:00",17102,13,12.74,16.5
"2010-01-30 10:00:00",17103,13,12.73,16.35
"2010-01-30 11:00:00",17104,13,12.74,16.58
"2010-01-30 12:00:00",17105,13,12.74,16.61
"2010-01-30 13:00:00",17106,13,12.74,16.48
"2010-01-30 14:00:00",17107,13,12.74,16.62
"2010-01-30 15:00:00",17108,13,12.74,16.7
"2010-01-30 16:00:00",17109,13,12.74,16.55
"2010-01-30 17:00:00",17110,13,12.74,16.57
"2010-01-30 18:00:00",17111,13,12.74,16.73
"2010-01-30 19:00:00",17112,13,12.74,16.83
"2010-01-30 20:00:00",17113,13,12.74,16.86
"2010-01-30 21:00:00",17114,13,12.74,16.84
"2010-01-30 22:00:00",17115,13,12.74,16.82
"2010-01-30 23:00:00",17116,13,12.74,16.88
"2010-01-31 00:00:00",17117,13,12.74,16.85
"2010-01-31 01:00:00",17118,13,12.73,16.88
"2010-01-31 02:00:00",17119,13,12.73,16.95
"2010-01-31 03:00:00",17120,13,12.74,16.93
"2010-01-31 04:00:00",17121,13,12.74,17.08
"2010-01-31 05:00:00",17122,13,12.74,17.07
"2010-01-31 06:00:00",17123,13,12.74,17.17
"2010-01-31 07:00:00",17124,13,12.73,17.06
"2010-01-31 08:00:00",17125,13,12.73,17.13
"2010-01-31 09:00:00",17126,13,12.73,17.04
"2010-01-31 10:00:00",17127,13,12.73,17.13
"2010-01-31 11:00:00",17128,13,12.73,17.02
"2010-01-31 12:00:00",17129,13,12.73,17.18
"2010-01-31 13:00:00",17130,13,12.73,17.01
"2010-01-31 14:00:00",17131,13,12.73,17.09
"2010-01-31 15:00:00",17132,13,12.73,16.84
"2010-01-31 16:00:00",17133,13,12.73,16.99
"2010-01-31 17:00:00",17134,13,12.73,16.83
"2010-01-31 18:00:00",17135,13,12.73,16.85
"2010-01-31 19:00:00",17136,13,12.73,16.92
"2010-01-31 20:00:00",17137,13,12.74,16.89
"2010-01-31 21:00:00",17138,13,12.74,16.95
"2010-01-31 22:00:00",17139,13,12.74,16.84
"2010-01-31 23:00:00",17140,13,12.74,17.01
"2010-02-01 00:00:00",17141,13,12.74,16.82
"2010-02-01 01:00:00",17142,13,12.74,17.01
"2010-02-01 02:00:00",17143,13,12.73,16.85
"2010-02-01 03:00:00",17144,13,12.73,16.73
"2010-02-01 04:00:00",17145,13,12.73,16.85
"2010-02-01 05:00:00",17146,13,12.73,16.76
"2010-02-01 06:00:00",17147,13,12.74,17.22
"2010-02-01 07:00:00",17148,13,12.73,17.72
"2010-02-01 08:00:00",17149,13,12.72,18.13
"2010-02-01 09:00:00",17150,13,12.72,18.56
"2010-02-01 10:00:00",17151,13,12.73,18.87
"2010-02-01 11:00:00",17152,13,12.73,19.24
"2010-02-01 12:00:00",17153,13,12.73,19.61
"2010-02-01 13:00:00",17154,13,12.73,19.89
"2010-02-01 14:00:00",17155,13,12.74,20.18
"2010-02-01 15:00:00",17156,13,12.73,20.56
"2010-02-01 16:00:00",17157,13,12.73,20.91
"2010-02-01 17:00:00",17158,13,12.73,21.16
"2010-02-01 18:00:00",17159,13,12.73,21.06
"2010-02-01 19:00:00",17160,13,12.73,20.59
"2010-02-01 20:00:00",17161,13,12.73,19.91
"2010-02-01 21:00:00",17162,13,12.72,19.19
"2010-02-01 22:00:00",17163,13,12.72,18.55
"2010-02-01 23:00:00",17164,13,12.71,17.97
"2010-02-02 00:00:00",17165,13,12.7,17.46
"2010-02-02 01:00:00",17166,13,12.69,16.98
"2010-02-02 02:00:00",17167,13,12.7,16.91
"2010-02-02 03:00:00",17168,13,12.7,17.13
"2010-02-02 04:00:00",17169,13,12.7,16.75
"2010-02-02 05:00:00",17170,13,12.7,16.61
"2010-02-02 06:00:00",17171,13,12.7,17.06
"2010-02-02 07:00:00",17172,13,12.7,17.52
"2010-02-02 08:00:00",17173,13,12.7,18.16
"2010-02-02 09:00:00",17174,13,12.71,18.74
"2010-02-02 10:00:00",17175,13,12.7,19.35
"2010-02-02 11:00:00",17176,13,12.71,19.87
"2010-02-02 12:00:00",17177,13,12.71,20.09
"2010-02-02 13:00:00",17178,13,12.71,20.13
"2010-02-02 14:00:00",17179,13,12.71,20.16
"2010-02-02 15:00:00",17180,13,12.71,20.36
"2010-02-02 16:00:00",17181,13,12.71,20.58
"2010-02-02 17:00:00",17182,13,12.71,20.77
"2010-02-02 18:00:00",17183,13,12.69,20.84
"2010-02-02 19:00:00",17184,13,12.7,20.48
"2010-02-02 20:00:00",17185,13,12.7,19.7
"2010-02-02 21:00:00",17186,13,12.7,18.87
"2010-02-02 22:00:00",17187,13,12.7,18.07
"2010-02-02 23:00:00",17188,13,12.7,17.37
"2010-02-03 00:00:00",17189,13,12.7,17.2
"2010-02-03 01:00:00",17190,13,12.7,17.46
"2010-02-03 02:00:00",17191,13,12.7,17.21
"2010-02-03 03:00:00",17192,13,12.7,16.84
"2010-02-03 04:00:00",17193,13,12.7,17.24
"2010-02-03 05:00:00",17194,13,12.7,17.08
"2010-02-03 06:00:00",17195,13,12.69,17.01
"2010-02-03 07:00:00",17196,13,12.7,17.35
"2010-02-03 08:00:00",17197,13,12.7,18.03
"2010-02-03 09:00:00",17198,13,12.71,18.68
"2010-02-03 10:00:00",17199,13,12.72,19.31
"2010-02-03 11:00:00",17200,13,12.69,19.97
"2010-02-03 12:00:00",17201,13,12.69,20.25
"2010-02-03 13:00:00",17202,13,12.69,20.3
"2010-02-03 14:00:00",17203,13,12.69,20.36
"2010-02-03 15:00:00",17204,13,12.69,20.42
"2010-02-03 16:00:00",17205,13,12.69,20.46
"2010-02-03 17:00:00",17206,13,12.69,20.41
"2010-02-03 18:00:00",17207,13,12.7,20.34
"2010-02-03 19:00:00",17208,13,12.7,19.8
"2010-02-03 20:00:00",17209,13,12.7,18.9
"2010-02-03 21:00:00",17210,13,12.69,18.02
"2010-02-03 22:00:00",17211,13,12.69,17.25
"2010-02-03 23:00:00",17212,13,12.69,16.65
"2010-02-04 00:00:00",17213,13,12.7,16.86
"2010-02-04 01:00:00",17214,13,12.7,16.74
"2010-02-04 02:00:00",17215,13,12.7,16.57
"2010-02-04 03:00:00",17216,13,12.7,16.96
"2010-02-04 04:00:00",17217,13,12.7,16.67
"2010-02-04 05:00:00",17218,13,12.7,16.65
"2010-02-04 06:00:00",17219,13,12.7,17.17
"2010-02-04 07:00:00",17220,13,12.7,17.43
"2010-02-04 08:00:00",17221,13,12.7,17.72
"2010-02-04 09:00:00",17222,13,12.7,17.9
"2010-02-04 10:00:00",17223,13,12.7,17.89
"2010-02-04 11:00:00",17224,13,12.7,17.66
"2010-02-04 12:00:00",17225,13,12.7,17.47
"2010-02-04 13:00:00",17226,13,12.7,17.39
"2010-02-04 14:00:00",17227,13,12.7,17.43
"2010-02-04 15:00:00",17228,13,12.71,17.53
"2010-02-04 16:00:00",17229,13,12.71,17.71
"2010-02-04 17:00:00",17230,13,12.7,17.9
"2010-02-04 18:00:00",17231,13,12.7,18.03
"2010-02-04 19:00:00",17232,13,12.7,17.99
"2010-02-04 20:00:00",17233,13,12.7,17.44
"2010-02-04 21:00:00",17234,13,12.71,16.78
"2010-02-04 22:00:00",17235,13,12.71,16.5
"2010-02-04 23:00:00",17236,13,12.71,16.45
"2010-02-05 00:00:00",17237,13,12.71,16.44
"2010-02-05 01:00:00",17238,13,12.71,16.39
"2010-02-05 02:00:00",17239,13,12.71,16.44
"2010-02-05 03:00:00",17240,13,12.71,16.52
"2010-02-05 04:00:00",17241,13,12.71,16.54
"2010-02-05 05:00:00",17242,13,12.71,16.59
"2010-02-05 06:00:00",17243,13,12.71,16.65
"2010-02-05 07:00:00",17244,13,12.71,16.68
"2010-02-05 08:00:00",17245,13,12.71,16.73
"2010-02-05 09:00:00",17246,13,12.72,16.81
"2010-02-05 10:00:00",17247,13,12.71,16.96
"2010-02-05 11:00:00",17248,13,12.72,17.11
"2010-02-05 12:00:00",17249,13,12.72,17.36
"2010-02-05 13:00:00",17250,13,12.72,17.59
"2010-02-05 14:00:00",17251,13,12.72,17.76
"2010-02-05 15:00:00",17252,13,12.72,17.91
"2010-02-05 16:00:00",17253,13,12.73,18.06
"2010-02-05 17:00:00",17254,13,12.73,18.2
"2010-02-05 18:00:00",17255,13,12.73,18.27
"2010-02-05 19:00:00",17256,13,12.73,18.25
"2010-02-05 20:00:00",17257,13,12.73,17.85
"2010-02-05 21:00:00",17258,13,12.73,17.36
"2010-02-05 22:00:00",17259,13,12.73,16.89
"2010-02-05 23:00:00",17260,13,12.72,16.46
"2010-02-06 00:00:00",17261,13,12.72,16.07
"2010-02-06 01:00:00",17262,13,12.72,15.75
"2010-02-06 02:00:00",17263,13,12.72,15.79
"2010-02-06 03:00:00",17264,13,12.72,16.07
"2010-02-06 04:00:00",17265,13,12.72,16.29
"2010-02-06 05:00:00",17266,13,12.72,16.14
"2010-02-06 06:00:00",17267,13,12.72,15.88
"2010-02-06 07:00:00",17268,13,12.72,15.62
"2010-02-06 08:00:00",17269,13,12.72,15.63
"2010-02-06 09:00:00",17270,13,12.72,15.92
"2010-02-06 10:00:00",17271,13,12.72,16.13
"2010-02-06 11:00:00",17272,13,12.72,16
"2010-02-06 12:00:00",17273,13,12.72,15.83
"2010-02-06 13:00:00",17274,13,12.72,15.99
"2010-02-06 14:00:00",17275,13,12.72,16.5
"2010-02-06 15:00:00",17276,13,12.73,16.69
"2010-02-06 16:00:00",17277,13,12.73,16.64
"2010-02-06 17:00:00",17278,13,12.72,16.53
"2010-02-06 18:00:00",17279,13,12.73,16.77
"2010-02-06 19:00:00",17280,13,12.73,16.79
"2010-02-06 20:00:00",17281,13,12.72,16.7
"2010-02-06 21:00:00",17282,13,12.72,16.58
"2010-02-06 22:00:00",17283,13,12.72,16.41
"2010-02-06 23:00:00",17284,13,12.72,16.21
"2010-02-07 00:00:00",17285,13,12.72,16.04
"2010-02-07 01:00:00",17286,13,12.72,15.94
"2010-02-07 02:00:00",17287,13,12.72,16.18
"2010-02-07 03:00:00",17288,13,12.72,16.48
"2010-02-07 04:00:00",17289,13,12.72,16.36
"2010-02-07 05:00:00",17290,13,12.72,16.13
"2010-02-07 06:00:00",17291,13,12.72,15.88
"2010-02-07 07:00:00",17292,13,12.72,15.67
"2010-02-07 08:00:00",17293,13,12.72,15.86
"2010-02-07 09:00:00",17294,13,12.72,16.26
"2010-02-07 10:00:00",17295,13,12.72,16.68
"2010-02-07 11:00:00",17296,13,12.73,16.86
"2010-02-07 12:00:00",17297,13,12.73,16.67
"2010-02-07 13:00:00",17298,13,12.73,16.41
"2010-02-07 14:00:00",17299,13,12.72,16.16
"2010-02-07 15:00:00",17300,13,12.72,16.1
"2010-02-07 16:00:00",17301,13,12.72,16.46
"2010-02-07 17:00:00",17302,13,12.73,16.89
"2010-02-07 18:00:00",17303,13,12.73,16.99
"2010-02-07 19:00:00",17304,13,12.73,16.83
"2010-02-07 20:00:00",17305,13,12.72,16.61
"2010-02-07 21:00:00",17306,13,12.72,16.36
"2010-02-07 22:00:00",17307,13,12.72,16.13
"2010-02-07 23:00:00",17308,13,12.72,15.91
"2010-02-08 00:00:00",17309,13,12.72,15.93
"2010-02-08 01:00:00",17310,13,12.72,16.24
"2010-02-08 02:00:00",17311,13,12.72,16.57
"2010-02-08 03:00:00",17312,13,12.72,16.83
"2010-02-08 04:00:00",17313,13,12.72,16.95
"2010-02-08 05:00:00",17314,13,12.72,16.7
"2010-02-08 06:00:00",17315,13,12.72,16.39
"2010-02-08 07:00:00",17316,13,12.72,16.18
"2010-02-08 08:00:00",17317,13,12.72,16.43
"2010-02-08 09:00:00",17318,13,12.72,16.8
"2010-02-08 10:00:00",17319,13,12.73,17.22
"2010-02-08 11:00:00",17320,13,12.73,17.71
"2010-02-08 12:00:00",17321,13,12.73,18.15
"2010-02-08 13:00:00",17322,13,12.73,18.56
"2010-02-08 14:00:00",17323,13,12.73,18.94
"2010-02-08 15:00:00",17324,13,12.72,19.25
"2010-02-08 16:00:00",17325,13,12.72,19.21
"2010-02-08 17:00:00",17326,13,12.72,19.21
"2010-02-08 18:00:00",17327,13,12.7,19.54
"2010-02-08 19:00:00",17328,13,12.74,19.9
"2010-02-08 20:00:00",17329,13,12.76,20
"2010-02-08 21:00:00",17330,13,12.76,19.96
"2010-02-08 22:00:00",17331,13,12.76,19.63
"2010-02-08 23:00:00",17332,13,12.75,19.16
"2010-02-09 00:00:00",17333,13,12.74,18.68
"2010-02-09 01:00:00",17334,13,12.74,18.24
"2010-02-09 02:00:00",17335,13,12.74,17.82
"2010-02-09 03:00:00",17336,13,12.74,17.47
"2010-02-09 04:00:00",17337,13,12.74,17.11
"2010-02-09 05:00:00",17338,13,12.73,16.79
"2010-02-09 06:00:00",17339,13,12.72,16.51
"2010-02-09 07:00:00",17340,13,12.72,16.36
"2010-02-09 08:00:00",17341,13,12.72,16.69
"2010-02-09 09:00:00",17342,13,12.72,17.15
"2010-02-09 10:00:00",17343,13,12.72,17.59
"2010-02-09 11:00:00",17344,13,12.72,18.04
"2010-02-09 12:00:00",17345,13,12.71,18.69
"2010-02-09 13:00:00",17346,13,12.73,19.33
"2010-02-09 14:00:00",17347,13,12.74,19.94
"2010-02-09 15:00:00",17348,13,12.75,20.58
"2010-02-09 16:00:00",17349,13,12.74,21.13
"2010-02-09 17:00:00",17350,13,12.73,21.59
"2010-02-09 18:00:00",17351,13,12.74,22.02
"2010-02-09 19:00:00",17352,13,12.75,22.11
"2010-02-09 20:00:00",17353,13,12.76,21.95
"2010-02-09 21:00:00",17354,13,12.76,21.71
"2010-02-09 22:00:00",17355,13,12.75,21.21
"2010-02-09 23:00:00",17356,13,12.73,20.69
"2010-02-10 00:00:00",17357,13,12.74,20.23
"2010-02-10 01:00:00",17358,13,12.74,19.84
"2010-02-10 02:00:00",17359,13,12.74,19.47
"2010-02-10 03:00:00",17360,13,12.74,19.14
"2010-02-10 04:00:00",17361,13,12.73,18.84
"2010-02-10 05:00:00",17362,13,12.73,18.58
"2010-02-10 06:00:00",17363,13,12.73,18.35
"2010-02-10 07:00:00",17364,13,12.73,18.26
"2010-02-10 08:00:00",17365,13,12.73,18.58
"2010-02-10 09:00:00",17366,13,12.73,19.04
"2010-02-10 10:00:00",17367,13,12.73,19.48
"2010-02-10 11:00:00",17368,13,12.73,19.97
"2010-02-10 12:00:00",17369,13,12.74,20.6
"2010-02-10 13:00:00",17370,13,12.75,21.2
"2010-02-10 14:00:00",17371,13,12.75,21.81
"2010-02-10 15:00:00",17372,13,12.76,22.34
"2010-02-10 16:00:00",17373,13,12.76,22.36
"2010-02-10 17:00:00",17374,13,12.76,22.16
"2010-02-10 18:00:00",17375,13,12.76,21.92
"2010-02-10 19:00:00",17376,13,12.76,21.8
"2010-02-10 20:00:00",17377,13,12.77,21.8
"2010-02-10 21:00:00",17378,13,12.77,21.83
"2010-02-10 22:00:00",17379,13,12.77,21.59
"2010-02-10 23:00:00",17380,13,12.77,21.17
"2010-02-11 00:00:00",17381,13,12.77,20.76
"2010-02-11 01:00:00",17382,13,12.76,20.37
"2010-02-11 02:00:00",17383,13,12.77,20.01
"2010-02-11 03:00:00",17384,13,12.77,19.69
"2010-02-11 04:00:00",17385,13,12.77,19.41
"2010-02-11 05:00:00",17386,13,12.77,19.16
"2010-02-11 06:00:00",17387,13,12.77,18.92
"2010-02-11 07:00:00",17388,13,12.76,18.79
"2010-02-11 08:00:00",17389,13,12.77,19.08
"2010-02-11 09:00:00",17390,13,12.77,19.46
"2010-02-11 10:00:00",17391,13,12.77,19.81
"2010-02-11 11:00:00",17392,13,12.77,20.17
"2010-02-11 12:00:00",17393,13,12.77,20.58
"2010-02-11 13:00:00",17394,13,12.77,21.01
"2010-02-11 14:00:00",17395,13,12.77,21.42
"2010-02-11 15:00:00",17396,13,12.77,21.7
"2010-02-11 16:00:00",17397,13,12.77,22.05
"2010-02-11 17:00:00",17398,13,12.77,22.36
"2010-02-11 18:00:00",17399,13,12.77,22.44
"2010-02-11 19:00:00",17400,13,12.78,22.24
"2010-02-11 20:00:00",17401,13,12.78,22.18
"2010-02-11 21:00:00",17402,13,12.78,22.14
"2010-02-11 22:00:00",17403,13,12.77,21.88
"2010-02-11 23:00:00",17404,13,12.77,21.52
"2010-02-12 00:00:00",17405,13,12.77,21.14
"2010-02-12 01:00:00",17406,13,12.77,20.79
"2010-02-12 02:00:00",17407,13,12.77,20.47
"2010-02-12 03:00:00",17408,13,12.77,20.19
"2010-02-12 04:00:00",17409,13,12.77,19.92
"2010-02-12 05:00:00",17410,13,12.77,19.65
"2010-02-12 06:00:00",17411,13,12.77,19.42
"2010-02-12 07:00:00",17412,13,12.77,19.34
"2010-02-12 08:00:00",17413,13,12.77,19.65
"2010-02-12 09:00:00",17414,13,12.77,20.01
"2010-02-12 10:00:00",17415,13,12.77,20.39
"2010-02-12 11:00:00",17416,13,12.77,20.99
"2010-02-12 12:00:00",17417,13,12.77,21.64
"2010-02-12 13:00:00",17418,13,12.77,22.45
"2010-02-12 14:00:00",17419,13,12.77,22.8
"2010-02-12 15:00:00",17420,13,12.77,22.84
"2010-02-12 16:00:00",17421,13,12.77,22.84
"2010-02-12 17:00:00",17422,13,12.77,22.8
"2010-02-12 18:00:00",17423,13,12.77,22.61
"2010-02-12 19:00:00",17424,13,12.77,22.25
"2010-02-12 20:00:00",17425,13,12.77,21.85
"2010-02-12 21:00:00",17426,13,12.77,21.5
"2010-02-12 22:00:00",17427,13,12.77,21.17
"2010-02-12 23:00:00",17428,13,12.77,20.87
"2010-02-13 00:00:00",17429,13,12.76,20.58
"2010-02-13 01:00:00",17430,13,12.69,20.23
"2010-02-13 02:00:00",17431,13,12.74,19.94
"2010-02-13 03:00:00",17432,13,12.75,19.7
"2010-02-13 04:00:00",17433,13,12.75,19.49
"2010-02-13 05:00:00",17434,13,12.75,19.31
"2010-02-13 06:00:00",17435,13,12.75,19.16
"2010-02-13 07:00:00",17436,13,12.73,19
"2010-02-13 08:00:00",17437,13,12.73,18.83
"2010-02-13 09:00:00",17438,13,12.71,18.68
"2010-02-13 10:00:00",17439,13,12.71,18.55
"2010-02-13 11:00:00",17440,13,12.71,18.46
"2010-02-13 12:00:00",17441,13,12.71,18.38
"2010-02-13 13:00:00",17442,13,12.71,18.31
"2010-02-13 14:00:00",17443,13,12.71,18.26
"2010-02-13 15:00:00",17444,13,12.71,18.26
"2010-02-13 16:00:00",17445,13,12.66,18.3
"2010-02-13 17:00:00",17446,13,12.72,18.32
"2010-02-13 18:00:00",17447,13,12.73,18.35
"2010-02-13 19:00:00",17448,13,12.74,18.35
"2010-02-13 20:00:00",17449,13,12.73,18.42
"2010-02-13 21:00:00",17450,13,12.74,18.65
"2010-02-13 22:00:00",17451,13,12.75,18.85
"2010-02-13 23:00:00",17452,13,12.75,18.86
"2010-02-14 00:00:00",17453,13,12.75,18.8
"2010-02-14 01:00:00",17454,13,12.75,18.74
"2010-02-14 02:00:00",17455,13,12.75,18.65
"2010-02-14 03:00:00",17456,13,12.75,18.55
"2010-02-14 04:00:00",17457,13,12.74,18.44
"2010-02-14 05:00:00",17458,13,12.74,18.37
"2010-02-14 06:00:00",17459,13,12.74,18.31
"2010-02-14 07:00:00",17460,13,12.74,18.25
"2010-02-14 08:00:00",17461,13,12.74,18.21
"2010-02-14 09:00:00",17462,13,12.74,18.15
"2010-02-14 10:00:00",17463,13,12.73,18.09
"2010-02-14 11:00:00",17464,13,12.73,18.03
"2010-02-14 12:00:00",17465,13,12.73,18
"2010-02-14 13:00:00",17466,13,12.73,18.01
"2010-02-14 14:00:00",17467,13,12.73,18.04
"2010-02-14 15:00:00",17468,13,12.73,18.08
"2010-02-14 16:00:00",17469,13,12.73,18.12
"2010-02-14 17:00:00",17470,13,12.73,18.15
"2010-02-14 18:00:00",17471,13,12.73,18.19
"2010-02-14 19:00:00",17472,13,12.74,18.2
"2010-02-14 20:00:00",17473,13,12.74,18.2
"2010-02-14 21:00:00",17474,13,12.74,18.2
"2010-02-14 22:00:00",17475,13,12.74,18.2
"2010-02-14 23:00:00",17476,13,12.74,18.2
"2010-02-15 00:00:00",17477,13,12.74,18.2
"2010-02-15 01:00:00",17478,13,12.74,18.19
"2010-02-15 02:00:00",17479,13,12.74,18.17
"2010-02-15 03:00:00",17480,13,12.74,18.19
"2010-02-15 04:00:00",17481,13,12.74,18.2
"2010-02-15 05:00:00",17482,13,12.74,18.2
"2010-02-15 06:00:00",17483,13,12.73,18.42
"2010-02-15 07:00:00",17484,13,12.74,19.25
"2010-02-15 08:00:00",17485,13,12.73,20.39
"2010-02-15 09:00:00",17486,13,12.73,20.96
"2010-02-15 10:00:00",17487,13,12.74,21.31
"2010-02-15 11:00:00",17488,13,12.74,21.69
"2010-02-15 12:00:00",17489,13,12.76,22.12
"2010-02-15 13:00:00",17490,13,12.77,22.24
"2010-02-15 14:00:00",17491,13,12.76,22.25
"2010-02-15 15:00:00",17492,13,12.76,22.17
"2010-02-15 16:00:00",17493,13,12.76,21.99
"2010-02-15 17:00:00",17494,13,12.76,21.81
"2010-02-15 18:00:00",17495,13,12.76,21.91
"2010-02-15 19:00:00",17496,13,12.75,22.2
"2010-02-15 20:00:00",17497,13,12.77,22.35
"2010-02-15 21:00:00",17498,13,12.78,22.35
"2010-02-15 22:00:00",17499,13,12.78,22.13
"2010-02-15 23:00:00",17500,13,12.77,21.86
"2010-02-16 00:00:00",17501,13,12.77,21.59
"2010-02-16 01:00:00",17502,13,12.77,21.33
"2010-02-16 02:00:00",17503,13,12.76,21.08
"2010-02-16 03:00:00",17504,13,12.75,20.85
"2010-02-16 04:00:00",17505,13,12.76,20.63
"2010-02-16 05:00:00",17506,13,12.76,20.45
"2010-02-16 06:00:00",17507,13,12.76,20.47
"2010-02-16 07:00:00",17508,13,12.76,20.9
"2010-02-16 08:00:00",17509,13,12.76,21.27
"2010-02-16 09:00:00",17510,13,12.76,21.58
"2010-02-16 10:00:00",17511,13,12.76,21.9
"2010-02-16 11:00:00",17512,13,12.76,22.35
"2010-02-16 12:00:00",17513,13,12.75,22.55
"2010-02-16 13:00:00",17514,13,12.75,22.47
"2010-02-16 14:00:00",17515,13,12.76,22.39
"2010-02-16 15:00:00",17516,13,12.76,22.34
"2010-02-16 16:00:00",17517,13,12.76,22.31
"2010-02-16 17:00:00",17518,13,12.75,22.28
"2010-02-16 18:00:00",17519,13,12.75,22.28
"2010-02-16 19:00:00",17520,13,12.75,22.36
"2010-02-16 20:00:00",17521,13,12.75,22.53
"2010-02-16 21:00:00",17522,13,12.75,22.7
"2010-02-16 22:00:00",17523,13,12.75,22.67
"2010-02-16 23:00:00",17524,13,12.75,22.53
"2010-02-17 00:00:00",17525,13,12.75,22.38
"2010-02-17 01:00:00",17526,13,12.75,22.22
"2010-02-17 02:00:00",17527,13,12.75,22.05
"2010-02-17 03:00:00",17528,13,12.75,21.88
"2010-02-17 04:00:00",17529,13,12.75,21.73
"2010-02-17 05:00:00",17530,13,12.75,21.6
"2010-02-17 06:00:00",17531,13,12.75,21.47
"2010-02-17 07:00:00",17532,13,12.75,21.44
"2010-02-17 08:00:00",17533,13,12.75,21.8
"2010-02-17 09:00:00",17534,13,12.76,22.23
"2010-02-17 10:00:00",17535,13,12.77,22.44
"2010-02-17 11:00:00",17536,13,12.77,22.42
"2010-02-17 12:00:00",17537,13,12.76,22.36
"2010-02-17 13:00:00",17538,13,12.76,22.34
"2010-02-17 14:00:00",17539,13,12.77,22.33
"2010-02-17 15:00:00",17540,13,12.76,22.34
"2010-02-17 16:00:00",17541,13,12.76,22.33
"2010-02-17 17:00:00",17542,13,12.76,22.28
"2010-02-17 18:00:00",17543,13,12.76,22.24
"2010-02-17 19:00:00",17544,13,12.77,22.34
"2010-02-17 20:00:00",17545,13,12.77,22.57
"2010-02-17 21:00:00",17546,13,12.77,22.77
"2010-02-17 22:00:00",17547,13,12.77,22.77
"2010-02-17 23:00:00",17548,13,12.77,22.68
"2010-02-18 00:00:00",17549,13,12.77,22.57
"2010-02-18 01:00:00",17550,13,12.77,22.47
"2010-02-18 02:00:00",17551,13,12.77,22.38
"2010-02-18 03:00:00",17552,13,12.77,22.3
"2010-02-18 04:00:00",17553,13,12.77,22.22
"2010-02-18 05:00:00",17554,13,12.77,22.15
"2010-02-18 06:00:00",17555,13,12.77,22.09
"2010-02-18 07:00:00",17556,13,12.77,22.12
"2010-02-18 08:00:00",17557,13,12.77,22.45
"2010-02-18 09:00:00",17558,13,12.77,22.66
"2010-02-18 10:00:00",17559,13,12.78,22.81
"2010-02-18 11:00:00",17560,13,12.78,22.95
"2010-02-18 12:00:00",17561,13,12.79,23.07
"2010-02-18 13:00:00",17562,13,12.79,23.16
"2010-02-18 14:00:00",17563,13,12.79,23.26
"2010-02-18 15:00:00",17564,13,12.79,23.34
"2010-02-18 16:00:00",17565,13,12.79,23.4
"2010-02-18 17:00:00",17566,13,12.78,23.44
"2010-02-18 18:00:00",17567,13,12.78,23.42
"2010-02-18 19:00:00",17568,13,12.78,23.43
"2010-02-18 20:00:00",17569,13,12.79,23.56
"2010-02-18 21:00:00",17570,13,12.79,23.74
"2010-02-18 22:00:00",17571,13,12.79,23.76
"2010-02-18 23:00:00",17572,13,12.79,23.61
"2010-02-19 00:00:00",17573,13,12.79,23.41
"2010-02-19 01:00:00",17574,13,12.79,23.21
"2010-02-19 02:00:00",17575,13,12.78,23.03
"2010-02-19 03:00:00",17576,13,12.78,22.87
"2010-02-19 04:00:00",17577,13,12.78,22.72
"2010-02-19 05:00:00",17578,13,12.78,22.59
"2010-02-19 06:00:00",17579,13,12.79,22.46
"2010-02-19 07:00:00",17580,13,12.78,22.35
"2010-02-19 08:00:00",17581,13,12.78,22.24
"2010-02-19 09:00:00",17582,13,12.78,22.12
"2010-02-19 10:00:00",17583,13,12.79,22.02
"2010-02-19 11:00:00",17584,13,12.79,22.09
"2010-02-19 12:00:00",17585,13,12.79,22.21
"2010-02-19 13:00:00",17586,13,12.78,22.35
"2010-02-19 14:00:00",17587,13,12.78,22.5
"2010-02-19 15:00:00",17588,13,12.78,22.66
"2010-02-19 16:00:00",17589,13,12.78,22.81
"2010-02-19 17:00:00",17590,13,12.78,22.92
"2010-02-19 18:00:00",17591,13,12.78,23
"2010-02-19 19:00:00",17592,13,12.78,22.99
"2010-02-19 20:00:00",17593,13,12.78,22.92
"2010-02-19 21:00:00",17594,13,12.78,22.8
"2010-02-19 22:00:00",17595,13,12.78,22.69
"2010-02-19 23:00:00",17596,13,12.78,22.57
"2010-02-20 00:00:00",17597,13,12.78,22.43
"2010-02-20 01:00:00",17598,13,12.78,22.3
"2010-02-20 02:00:00",17599,13,12.78,22.19
"2010-02-20 03:00:00",17600,13,12.78,22.09
"2010-02-20 04:00:00",17601,13,12.78,22.02
"2010-02-20 05:00:00",17602,13,12.78,21.94
"2010-02-20 06:00:00",17603,13,12.78,21.86
"2010-02-20 07:00:00",17604,13,12.78,21.79
"2010-02-20 08:00:00",17605,13,12.78,21.7
"2010-02-20 09:00:00",17606,13,12.78,21.62
"2010-02-20 10:00:00",17607,13,12.78,21.55
"2010-02-20 11:00:00",17608,13,12.78,21.49
"2010-02-20 12:00:00",17609,13,12.78,21.43
"2010-02-20 13:00:00",17610,13,12.78,21.41
"2010-02-20 14:00:00",17611,13,12.78,21.46
"2010-02-20 15:00:00",17612,13,12.78,21.51
"2010-02-20 16:00:00",17613,13,12.78,21.53
"2010-02-20 17:00:00",17614,13,12.78,21.52
"2010-02-20 18:00:00",17615,13,12.78,21.49
"2010-02-20 19:00:00",17616,13,12.78,21.44
"2010-02-20 20:00:00",17617,13,12.78,21.38
"2010-02-20 21:00:00",17618,13,12.78,21.35
"2010-02-20 22:00:00",17619,13,12.78,21.31
"2010-02-20 23:00:00",17620,13,12.78,21.26
"2010-02-21 00:00:00",17621,13,12.78,21.22
"2010-02-21 01:00:00",17622,13,12.78,21.16
"2010-02-21 02:00:00",17623,13,12.77,21.1
"2010-02-21 03:00:00",17624,13,12.77,21.04
"2010-02-21 04:00:00",17625,13,12.77,20.97
"2010-02-21 05:00:00",17626,13,12.77,20.89
"2010-02-21 06:00:00",17627,13,12.77,20.8
"2010-02-21 07:00:00",17628,13,12.77,20.72
"2010-02-21 08:00:00",17629,13,12.78,20.64
"2010-02-21 09:00:00",17630,13,12.78,20.57
"2010-02-21 10:00:00",17631,13,12.78,20.51
"2010-02-21 11:00:00",17632,13,12.78,20.46
"2010-02-21 12:00:00",17633,13,12.78,20.42
"2010-02-21 13:00:00",17634,13,12.78,20.39
"2010-02-21 14:00:00",17635,13,12.78,20.39
"2010-02-21 15:00:00",17636,13,12.78,20.43
"2010-02-21 16:00:00",17637,13,12.78,20.46
"2010-02-21 17:00:00",17638,13,12.78,20.5
"2010-02-21 18:00:00",17639,13,12.78,20.53
"2010-02-21 19:00:00",17640,13,12.78,20.54
"2010-02-21 20:00:00",17641,13,12.78,20.54
"2010-02-21 21:00:00",17642,13,12.78,20.54
"2010-02-21 22:00:00",17643,13,12.78,20.53
"2010-02-21 23:00:00",17644,13,12.78,20.52
"2010-02-22 00:00:00",17645,13,12.78,20.5
"2010-02-22 01:00:00",17646,13,12.78,20.46
"2010-02-22 02:00:00",17647,13,12.78,20.4
"2010-02-22 03:00:00",17648,13,12.78,20.34
"2010-02-22 04:00:00",17649,13,12.77,20.27
"2010-02-22 05:00:00",17650,13,12.77,20.2
"2010-02-22 06:00:00",17651,13,12.77,20.34
"2010-02-22 07:00:00",17652,13,12.77,20.86
"2010-02-22 08:00:00",17653,13,12.77,21.28
"2010-02-22 09:00:00",17654,13,12.77,21.68
"2010-02-22 10:00:00",17655,13,12.77,22.03
"2010-02-22 11:00:00",17656,13,12.77,22.31
"2010-02-22 12:00:00",17657,13,12.77,22.26
"2010-02-22 13:00:00",17658,13,12.77,22.09
"2010-02-22 14:00:00",17659,13,12.77,22.12
"2010-02-22 15:00:00",17660,13,12.77,22.14
"2010-02-22 16:00:00",17661,13,12.77,21.98
"2010-02-22 17:00:00",17662,13,12.77,22.04
"2010-02-22 18:00:00",17663,13,12.77,22.09
"2010-02-22 19:00:00",17664,13,12.77,21.91
"2010-02-22 20:00:00",17665,13,12.77,21.67
"2010-02-22 21:00:00",17666,13,12.77,21.43
"2010-02-22 22:00:00",17667,13,12.77,21.21
"2010-02-22 23:00:00",17668,13,12.77,21.02
"2010-02-23 00:00:00",17669,13,12.77,20.84
"2010-02-23 01:00:00",17670,13,12.77,20.68
"2010-02-23 02:00:00",17671,13,12.76,20.52
"2010-02-23 03:00:00",17672,13,12.76,20.39
"2010-02-23 04:00:00",17673,13,12.76,20.26
"2010-02-23 05:00:00",17674,13,12.76,20.16
"2010-02-23 06:00:00",17675,13,12.77,20.28
"2010-02-23 07:00:00",17676,13,12.76,20.67
"2010-02-23 08:00:00",17677,13,12.77,21.09
"2010-02-23 09:00:00",17678,13,12.77,21.58
"2010-02-23 10:00:00",17679,13,12.77,21.9
"2010-02-23 11:00:00",17680,13,12.77,21.92
"2010-02-23 12:00:00",17681,13,12.77,21.88
"2010-02-23 13:00:00",17682,13,12.77,22.08
"2010-02-23 14:00:00",17683,13,12.78,22.04
"2010-02-23 15:00:00",17684,13,12.78,21.88
"2010-02-23 16:00:00",17685,13,12.78,21.99
"2010-02-23 17:00:00",17686,13,12.78,22.15
"2010-02-23 18:00:00",17687,13,12.78,22.03
"2010-02-23 19:00:00",17688,13,12.78,21.84
"2010-02-23 20:00:00",17689,13,12.78,21.62
"2010-02-23 21:00:00",17690,13,12.78,21.57
"2010-02-23 22:00:00",17691,13,12.78,21.65
"2010-02-23 23:00:00",17692,13,12.78,21.61
"2010-02-24 00:00:00",17693,13,12.77,21.43
"2010-02-24 01:00:00",17694,13,12.77,21.22
"2010-02-24 02:00:00",17695,13,12.77,21
"2010-02-24 03:00:00",17696,13,12.77,20.8
"2010-02-24 04:00:00",17697,13,12.77,20.63
"2010-02-24 05:00:00",17698,13,12.77,20.46
"2010-02-24 06:00:00",17699,13,12.77,20.53
"2010-02-24 07:00:00",17700,13,12.77,20.84
"2010-02-24 08:00:00",17701,13,12.77,21.18
"2010-02-24 09:00:00",17702,13,12.77,21.53
"2010-02-24 10:00:00",17703,13,12.77,21.82
"2010-02-24 11:00:00",17704,13,12.77,22.1
"2010-02-24 12:00:00",17705,13,12.77,22.37
"2010-02-24 13:00:00",17706,13,12.78,22.46
"2010-02-24 14:00:00",17707,13,12.78,22.29
"2010-02-24 15:00:00",17708,13,12.78,22.37
"2010-02-24 16:00:00",17709,13,12.78,22.49
"2010-02-24 17:00:00",17710,13,12.78,22.33
"2010-02-24 18:00:00",17711,13,12.77,22.25
"2010-02-24 19:00:00",17712,13,12.76,22.25
"2010-02-24 20:00:00",17713,13,12.76,21.98
"2010-02-24 21:00:00",17714,13,12.77,21.69
"2010-02-24 22:00:00",17715,13,12.75,21.41
"2010-02-24 23:00:00",17716,13,12.77,21.15
"2010-02-25 00:00:00",17717,13,12.76,20.91
"2010-02-25 01:00:00",17718,13,12.75,20.69
"2010-02-25 02:00:00",17719,13,12.75,20.46
"2010-02-25 03:00:00",17720,13,12.76,20.26
"2010-02-25 04:00:00",17721,13,12.76,20.07
"2010-02-25 05:00:00",17722,13,12.75,19.9
"2010-02-25 06:00:00",17723,13,12.74,19.97
"2010-02-25 07:00:00",17724,13,12.76,20.58
"2010-02-25 08:00:00",17725,13,12.76,21.01
"2010-02-25 09:00:00",17726,13,12.76,21.34
"2010-02-25 10:00:00",17727,13,12.76,21.66
"2010-02-25 11:00:00",17728,13,12.77,21.99
"2010-02-25 12:00:00",17729,13,12.77,22.27
"2010-02-25 13:00:00",17730,13,12.78,22.47
"2010-02-25 14:00:00",17731,13,12.79,22.58
"2010-02-25 15:00:00",17732,13,12.79,22.4
"2010-02-25 16:00:00",17733,13,12.79,22.11
"2010-02-25 17:00:00",17734,13,12.78,21.89
"2010-02-25 18:00:00",17735,13,12.79,21.98
"2010-02-25 19:00:00",17736,13,12.79,22.09
"2010-02-25 20:00:00",17737,13,12.78,21.86
"2010-02-25 21:00:00",17738,13,12.78,21.49
"2010-02-25 22:00:00",17739,13,12.78,21.12
"2010-02-25 23:00:00",17740,13,12.78,20.79
"2010-02-26 00:00:00",17741,13,12.78,20.49
"2010-02-26 01:00:00",17742,13,12.77,20.21
"2010-02-26 02:00:00",17743,13,12.77,19.94
"2010-02-26 03:00:00",17744,13,12.77,19.69
"2010-02-26 04:00:00",17745,13,12.77,19.45
"2010-02-26 05:00:00",17746,13,12.77,19.24
"2010-02-26 06:00:00",17747,13,12.77,19.3
"2010-02-26 07:00:00",17748,13,12.77,20
"2010-02-26 08:00:00",17749,13,12.77,21.01
"2010-02-26 09:00:00",17750,13,12.77,21.45
"2010-02-26 10:00:00",17751,13,12.77,21.81
"2010-02-26 11:00:00",17752,13,12.78,22.08
"2010-02-26 12:00:00",17753,13,12.78,22.29
"2010-02-26 13:00:00",17754,13,12.78,22.44
"2010-02-26 14:00:00",17755,13,12.78,22.52
"2010-02-26 15:00:00",17756,13,12.78,22.65
"2010-02-26 16:00:00",17757,13,12.78,22.79
"2010-02-26 17:00:00",17758,13,12.78,22.87
"2010-02-26 18:00:00",17759,13,12.78,22.9
"2010-02-26 19:00:00",17760,13,12.78,22.82
"2010-02-26 20:00:00",17761,13,12.78,22.44
"2010-02-26 21:00:00",17762,13,12.78,21.97
"2010-02-26 22:00:00",17763,13,12.77,21.56
"2010-02-26 23:00:00",17764,13,12.77,21.18
"2010-02-27 00:00:00",17765,13,12.77,20.85
"2010-02-27 01:00:00",17766,13,12.77,20.55
"2010-02-27 02:00:00",17767,13,12.77,20.26
"2010-02-27 03:00:00",17768,13,12.76,19.97
"2010-02-27 04:00:00",17769,13,12.76,19.69
"2010-02-27 05:00:00",17770,13,12.76,19.42
"2010-02-27 06:00:00",17771,13,12.76,19.17
"2010-02-27 07:00:00",17772,13,12.75,18.93
"2010-02-27 08:00:00",17773,13,12.75,18.7
"2010-02-27 09:00:00",17774,13,12.75,18.48
"2010-02-27 10:00:00",17775,13,12.76,18.01
"2010-02-27 11:00:00",17776,13,12.76,18.28
"2010-02-27 12:00:00",17777,13,12.76,18.42
"2010-02-27 13:00:00",17778,13,12.76,18.51
"2010-02-27 14:00:00",17779,13,12.76,18.58
"2010-02-27 15:00:00",17780,13,12.76,18.64
"2010-02-27 16:00:00",17781,13,12.76,18.68
"2010-02-27 17:00:00",17782,13,12.75,18.48
"2010-02-27 18:00:00",17783,13,12.75,18.4
"2010-02-27 19:00:00",17784,13,12.75,18.33
"2010-02-27 20:00:00",17785,13,12.75,18.24
"2010-02-27 21:00:00",17786,13,12.75,18.16
"2010-02-27 22:00:00",17787,13,12.75,18.08
"2010-02-27 23:00:00",17788,13,12.75,17.99
"2010-02-28 00:00:00",17789,13,12.75,17.91
"2010-02-28 01:00:00",17790,13,12.75,17.83
"2010-02-28 02:00:00",17791,13,12.75,17.77
"2010-02-28 03:00:00",17792,13,12.75,17.7
"2010-02-28 04:00:00",17793,13,12.75,17.62
"2010-02-28 05:00:00",17794,13,12.76,17.56
"2010-02-28 06:00:00",17795,13,12.76,17.5
"2010-02-28 07:00:00",17796,13,12.75,17.44
"2010-02-28 08:00:00",17797,13,12.75,17.39
"2010-02-28 09:00:00",17798,13,12.75,17.33
"2010-02-28 10:00:00",17799,13,12.75,17.28
"2010-02-28 11:00:00",17800,13,12.75,17.24
"2010-02-28 12:00:00",17801,13,12.75,17.23
"2010-02-28 13:00:00",17802,13,12.75,17.23
"2010-02-28 14:00:00",17803,13,12.75,17.24
"2010-02-28 15:00:00",17804,13,12.75,17.29
"2010-02-28 16:00:00",17805,13,12.75,17.36
"2010-02-28 17:00:00",17806,13,12.75,17.43
"2010-02-28 18:00:00",17807,13,12.75,17.43
"2010-02-28 19:00:00",17808,13,12.75,17.37
"2010-02-28 20:00:00",17809,13,12.75,17.23
"2010-02-28 21:00:00",17810,13,12.75,17.08
"2010-02-28 22:00:00",17811,13,12.75,16.94
"2010-02-28 23:00:00",17812,13,12.75,16.81
"2010-03-01 00:00:00",17813,13,12.74,16.7
"2010-03-01 01:00:00",17814,13,12.74,16.57
"2010-03-01 02:00:00",17815,13,12.74,16.43
"2010-03-01 03:00:00",17816,13,12.74,16.34
"2010-03-01 04:00:00",17817,13,12.74,16.61
"2010-03-01 05:00:00",17818,13,12.74,16.72
"2010-03-01 06:00:00",17819,13,12.74,16.87
"2010-03-01 07:00:00",17820,13,12.75,17.65
"2010-03-01 08:00:00",17821,13,12.75,18.78
"2010-03-01 09:00:00",17822,13,12.76,19.87
"2010-03-01 10:00:00",17823,13,12.77,20.47
"2010-03-01 11:00:00",17824,13,12.77,20.85
"2010-03-01 12:00:00",17825,13,12.78,21.17
"2010-03-01 13:00:00",17826,13,12.78,21.37
"2010-03-01 14:00:00",17827,13,12.78,21.67
"2010-03-01 15:00:00",17828,13,12.78,21.65
"2010-03-01 16:00:00",17829,13,12.78,21.69
"2010-03-01 17:00:00",17830,13,12.78,21.79
"2010-03-01 18:00:00",17831,13,12.78,21.9
"2010-03-01 19:00:00",17832,13,12.78,21.95
"2010-03-01 20:00:00",17833,13,12.78,21.64
"2010-03-01 21:00:00",17834,13,12.77,21.19
"2010-03-01 22:00:00",17835,13,12.76,20.75
"2010-03-01 23:00:00",17836,13,12.76,20.35
"2010-03-02 00:00:00",17837,13,12.75,19.98
"2010-03-02 01:00:00",17838,13,12.75,19.63
"2010-03-02 02:00:00",17839,13,12.76,19.32
"2010-03-02 03:00:00",17840,13,12.75,19.04
"2010-03-02 04:00:00",17841,13,12.76,18.79
"2010-03-02 05:00:00",17842,13,12.76,18.56
"2010-03-02 06:00:00",17843,13,12.75,18.62
"2010-03-02 07:00:00",17844,13,12.76,19.31
"2010-03-02 08:00:00",17845,13,12.74,20.39
"2010-03-02 09:00:00",17846,13,12.74,20.92
"2010-03-02 10:00:00",17847,13,12.75,21.32
"2010-03-02 11:00:00",17848,13,12.75,21.53
"2010-03-02 12:00:00",17849,13,12.74,21.99
"2010-03-02 13:00:00",17850,13,12.75,22.22
"2010-03-02 14:00:00",17851,13,12.75,22.51
"2010-03-02 15:00:00",17852,13,12.75,22.85
"2010-03-02 16:00:00",17853,13,12.73,22.89
"2010-03-02 17:00:00",17854,13,12.73,22.75
"2010-03-02 18:00:00",17855,13,12.73,22.38
"2010-03-02 19:00:00",17856,13,12.73,21.82
"2010-03-02 20:00:00",17857,13,12.73,21.5
"2010-03-02 21:00:00",17858,13,12.74,21.2
"2010-03-02 22:00:00",17859,13,12.74,20.96
"2010-03-02 23:00:00",17860,13,12.74,20.76
"2010-03-03 00:00:00",17861,13,12.74,20.58
"2010-03-03 01:00:00",17862,13,12.74,20.38
"2010-03-03 02:00:00",17863,13,12.74,20.19
"2010-03-03 03:00:00",17864,13,12.74,20.01
"2010-03-03 04:00:00",17865,13,12.74,19.83
"2010-03-03 05:00:00",17866,13,12.74,19.67
"2010-03-03 06:00:00",17867,13,12.74,19.75
"2010-03-03 07:00:00",17868,13,12.73,20.44
"2010-03-03 08:00:00",17869,13,12.73,21.2
"2010-03-03 09:00:00",17870,13,12.73,21.57
"2010-03-03 10:00:00",17871,13,12.73,21.83
"2010-03-03 11:00:00",17872,13,12.73,22.1
"2010-03-03 12:00:00",17873,13,12.74,22.36
"2010-03-03 13:00:00",17874,13,12.75,22.33
"2010-03-03 14:00:00",17875,13,12.74,22.17
"2010-03-03 15:00:00",17876,13,12.74,22.32
"2010-03-03 16:00:00",17877,13,12.75,22.39
"2010-03-03 17:00:00",17878,13,12.75,22.46
"2010-03-03 18:00:00",17879,13,12.73,22.52
"2010-03-03 19:00:00",17880,13,12.72,22.51
"2010-03-03 20:00:00",17881,13,12.72,22.32
"2010-03-03 21:00:00",17882,13,12.72,22.08
"2010-03-03 22:00:00",17883,13,12.71,21.84
"2010-03-03 23:00:00",17884,13,12.7,21.61
"2010-03-04 00:00:00",17885,13,12.7,21.36
"2010-03-04 01:00:00",17886,13,12.7,21.13
"2010-03-04 02:00:00",17887,13,12.71,20.93
"2010-03-04 03:00:00",17888,13,12.72,20.73
"2010-03-04 04:00:00",17889,13,12.73,20.54
"2010-03-04 05:00:00",17890,13,12.72,20.34
"2010-03-04 06:00:00",17891,13,12.73,20.36
"2010-03-04 07:00:00",17892,13,12.74,20.6
"2010-03-04 08:00:00",17893,13,12.74,20.88
"2010-03-04 09:00:00",17894,13,12.74,21.22
"2010-03-04 10:00:00",17895,13,12.73,21.65
"2010-03-04 11:00:00",17896,13,12.72,22.05
"2010-03-04 12:00:00",17897,13,12.72,22.18
"2010-03-04 13:00:00",17898,13,12.72,22.17
"2010-03-04 14:00:00",17899,13,12.72,22.12
"2010-03-04 15:00:00",17900,13,12.72,22.35
"2010-03-04 16:00:00",17901,13,12.65,22.34
"2010-03-04 17:00:00",17902,13,12.67,22.43
"2010-03-04 18:00:00",17903,13,12.67,22.43
"2010-03-04 19:00:00",17904,13,12.67,22.31
"2010-03-04 20:00:00",17905,13,12.67,22.09
"2010-03-04 21:00:00",17906,13,12.67,21.83
"2010-03-04 22:00:00",17907,13,12.67,21.58
"2010-03-04 23:00:00",17908,13,12.68,21.33
"2010-03-05 00:00:00",17909,13,12.68,21.11
"2010-03-05 01:00:00",17910,13,12.67,20.89
"2010-03-05 02:00:00",17911,13,12.65,20.67
"2010-03-05 03:00:00",17912,13,12.64,20.45
"2010-03-05 04:00:00",17913,13,12.64,20.23
"2010-03-05 05:00:00",17914,13,12.63,20.03
"2010-03-05 06:00:00",17915,13,12.64,20.09
"2010-03-05 07:00:00",17916,13,12.66,20.68
"2010-03-05 08:00:00",17917,13,12.68,21.12
"2010-03-05 09:00:00",17918,13,12.68,21.25
"2010-03-05 10:00:00",17919,13,12.67,21.44
"2010-03-05 11:00:00",17920,13,12.68,21.68
"2010-03-05 12:00:00",17921,13,12.7,21.96
"2010-03-05 13:00:00",17922,13,12.71,22.14
"2010-03-05 14:00:00",17923,13,12.71,22.01
"2010-03-05 15:00:00",17924,13,12.71,22.08
"2010-03-05 16:00:00",17925,13,12.71,22.13
"2010-03-05 17:00:00",17926,13,12.71,21.96
"2010-03-05 18:00:00",17927,13,12.71,21.74
"2010-03-05 19:00:00",17928,13,12.71,21.52
"2010-03-05 20:00:00",17929,13,12.72,21.29
"2010-03-05 21:00:00",17930,13,12.71,21.08
"2010-03-05 22:00:00",17931,13,12.71,20.89
"2010-03-05 23:00:00",17932,13,12.7,20.72
"2010-03-06 00:00:00",17933,13,12.69,20.57
"2010-03-06 01:00:00",17934,13,12.69,20.42
"2010-03-06 02:00:00",17935,13,12.68,20.27
"2010-03-06 03:00:00",17936,13,12.67,20.13
"2010-03-06 04:00:00",17937,13,12.67,19.99
"2010-03-06 05:00:00",17938,13,12.66,19.86
"2010-03-06 06:00:00",17939,13,12.65,19.74
"2010-03-06 07:00:00",17940,13,12.65,19.62
"2010-03-06 08:00:00",17941,13,12.64,19.5
"2010-03-06 09:00:00",17942,13,12.64,19.4
"2010-03-06 10:00:00",17943,13,12.64,19.3
"2010-03-06 11:00:00",17944,13,12.65,19.22
"2010-03-06 12:00:00",17945,13,12.64,19.19
"2010-03-06 13:00:00",17946,13,12.64,19.29
"2010-03-06 14:00:00",17947,13,12.64,19.34
"2010-03-06 15:00:00",17948,13,12.64,19.36
"2010-03-06 16:00:00",17949,13,12.64,19.33
"2010-03-06 17:00:00",17950,13,12.64,19.3
"2010-03-06 18:00:00",17951,13,12.64,19.24
"2010-03-06 19:00:00",17952,13,12.64,19.19
"2010-03-06 20:00:00",17953,13,12.64,19.11
"2010-03-06 21:00:00",17954,13,12.64,19.02
"2010-03-06 22:00:00",17955,13,12.64,18.91
"2010-03-06 23:00:00",17956,13,12.64,18.81
"2010-03-07 00:00:00",17957,13,12.64,18.72
"2010-03-07 01:00:00",17958,13,12.65,18.6
"2010-03-07 02:00:00",17959,13,12.72,18.48
"2010-03-07 03:00:00",17960,13,12.74,18.35
"2010-03-07 04:00:00",17961,13,12.74,18.21
"2010-03-07 05:00:00",17962,13,12.75,18.06
"2010-03-07 06:00:00",17963,13,12.74,17.92
"2010-03-07 07:00:00",17964,13,12.74,17.78
"2010-03-07 08:00:00",17965,13,12.74,17.68
"2010-03-07 09:00:00",17966,13,12.74,17.58
"2010-03-07 10:00:00",17967,13,12.74,17.49
"2010-03-07 11:00:00",17968,13,12.75,17.42
"2010-03-07 12:00:00",17969,13,12.75,17.36
"2010-03-07 13:00:00",17970,13,12.76,17.34
"2010-03-07 14:00:00",17971,13,12.76,17.34
"2010-03-07 15:00:00",17972,13,12.76,17.36
"2010-03-07 16:00:00",17973,13,12.76,17.35
"2010-03-07 17:00:00",17974,13,12.76,17.34
"2010-03-07 18:00:00",17975,13,12.76,17.36
"2010-03-07 19:00:00",17976,13,12.76,17.35
"2010-03-07 20:00:00",17977,13,12.76,17.32
"2010-03-07 21:00:00",17978,13,12.76,17.24
"2010-03-07 22:00:00",17979,13,12.76,17.16
"2010-03-07 23:00:00",17980,13,12.75,17.06
"2010-03-08 00:00:00",17981,13,12.75,16.97
"2010-03-08 01:00:00",17982,13,12.75,16.86
"2010-03-08 02:00:00",17983,13,12.76,16.75
"2010-03-08 03:00:00",17984,13,12.76,16.91
"2010-03-08 04:00:00",17985,13,12.76,16.99
"2010-03-08 05:00:00",17986,13,12.75,16.81
"2010-03-08 06:00:00",17987,13,12.75,16.92
"2010-03-08 07:00:00",17988,13,12.76,17.4
"2010-03-08 08:00:00",17989,13,12.76,18.08
"2010-03-08 09:00:00",17990,13,12.75,18.6
"2010-03-08 10:00:00",17991,13,12.76,18.93
"2010-03-08 11:00:00",17992,13,12.76,19.26
"2010-03-08 12:00:00",17993,13,12.76,19.55
"2010-03-08 13:00:00",17994,13,12.76,19.98
"2010-03-08 14:00:00",17995,13,12.77,20.5
"2010-03-08 15:00:00",17996,13,12.77,20.66
"2010-03-08 16:00:00",17997,13,12.77,20.77
"2010-03-08 17:00:00",17998,13,12.76,20.77
"2010-03-08 18:00:00",17999,13,12.76,20.55
"2010-03-08 19:00:00",18000,13,12.76,20.07
"2010-03-08 20:00:00",18001,13,12.75,19.55
"2010-03-08 21:00:00",18002,13,12.75,19.09
"2010-03-08 22:00:00",18003,13,12.75,18.66
"2010-03-08 23:00:00",18004,13,12.75,18.3
"2010-03-09 00:00:00",18005,13,12.74,18
"2010-03-09 01:00:00",18006,13,12.73,17.73
"2010-03-09 02:00:00",18007,13,12.73,17.52
"2010-03-09 03:00:00",18008,13,12.72,17.3
"2010-03-09 04:00:00",18009,13,12.71,17.1
"2010-03-09 05:00:00",18010,13,12.71,16.89
"2010-03-09 06:00:00",18011,13,12.71,16.92
"2010-03-09 07:00:00",18012,13,12.71,17.37
"2010-03-09 08:00:00",18013,13,12.67,17.65
"2010-03-09 09:00:00",18014,13,12.67,17.97
"2010-03-09 10:00:00",18015,13,12.72,18.44
"2010-03-09 11:00:00",18016,13,12.74,18.93
"2010-03-09 12:00:00",18017,13,12.74,19.31
"2010-03-09 13:00:00",18018,13,12.74,19.52
"2010-03-09 14:00:00",18019,13,12.75,19.76
"2010-03-09 15:00:00",18020,13,12.75,19.79
"2010-03-09 16:00:00",18021,13,12.75,20.34
"2010-03-09 17:00:00",18022,13,12.75,20.56
"2010-03-09 18:00:00",18023,13,12.76,20.66
"2010-03-09 19:00:00",18024,13,12.76,20.67
"2010-03-09 20:00:00",18025,13,12.76,20.38
"2010-03-09 21:00:00",18026,13,12.76,20
"2010-03-09 22:00:00",18027,13,12.76,19.63
"2010-03-09 23:00:00",18028,13,12.75,19.29
"2010-03-10 00:00:00",18029,13,12.75,18.96
"2010-03-10 01:00:00",18030,13,12.74,18.65
"2010-03-10 02:00:00",18031,13,12.73,18.34
"2010-03-10 03:00:00",18032,13,12.72,18.05
"2010-03-10 04:00:00",18033,13,12.7,17.74
"2010-03-10 05:00:00",18034,13,12.68,17.46
"2010-03-10 06:00:00",18035,13,12.67,17.32
"2010-03-10 07:00:00",18036,13,12.69,17.66
"2010-03-10 08:00:00",18037,13,12.7,18.33
"2010-03-10 09:00:00",18038,13,12.71,18.98
"2010-03-10 10:00:00",18039,13,12.71,19.73
"2010-03-10 11:00:00",18040,13,12.7,20.36
"2010-03-10 12:00:00",18041,13,12.7,20.88
"2010-03-10 13:00:00",18042,13,12.71,21.25
"2010-03-10 14:00:00",18043,13,12.71,21.42
"2010-03-10 15:00:00",18044,13,12.7,21.64
"2010-03-10 16:00:00",18045,13,12.71,21.72
"2010-03-10 17:00:00",18046,13,12.74,21.96
"2010-03-10 18:00:00",18047,13,12.75,22.3
"2010-03-10 19:00:00",18048,13,12.75,22.33
"2010-03-10 20:00:00",18049,13,12.75,22.08
"2010-03-10 21:00:00",18050,13,12.75,21.6
"2010-03-10 22:00:00",18051,13,12.73,21.07
"2010-03-10 23:00:00",18052,13,12.73,20.59
"2010-03-11 00:00:00",18053,13,12.73,20.15
"2010-03-11 01:00:00",18054,13,12.73,19.74
"2010-03-11 02:00:00",18055,13,12.73,19.36
"2010-03-11 03:00:00",18056,13,12.73,19.01
"2010-03-11 04:00:00",18057,13,12.73,18.67
"2010-03-11 05:00:00",18058,13,12.72,18.35
"2010-03-11 06:00:00",18059,13,12.72,18.22
"2010-03-11 07:00:00",18060,13,12.73,18.58
"2010-03-11 08:00:00",18061,13,12.73,19.25
"2010-03-11 09:00:00",18062,13,12.74,20.01
"2010-03-11 10:00:00",18063,13,12.74,20.76
"2010-03-11 11:00:00",18064,13,12.74,21.31
"2010-03-11 12:00:00",18065,13,12.74,21.39
"2010-03-11 13:00:00",18066,13,12.74,21.68
"2010-03-11 14:00:00",18067,13,12.74,21.65
"2010-03-11 15:00:00",18068,13,12.73,22.03
"2010-03-11 16:00:00",18069,13,12.73,22.15
"2010-03-11 17:00:00",18070,13,12.73,22.31
"2010-03-11 18:00:00",18071,13,12.73,22.51
"2010-03-11 19:00:00",18072,13,12.73,22.41
"2010-03-11 20:00:00",18073,13,12.73,22.17
"2010-03-11 21:00:00",18074,13,12.72,21.9
"2010-03-11 22:00:00",18075,13,12.73,21.47
"2010-03-11 23:00:00",18076,13,12.73,20.88
"2010-03-12 00:00:00",18077,13,12.73,20.35
"2010-03-12 01:00:00",18078,13,12.72,19.86
"2010-03-12 02:00:00",18079,13,12.72,19.43
"2010-03-12 03:00:00",18080,13,12.72,19.04
"2010-03-12 04:00:00",18081,13,12.72,18.68
"2010-03-12 05:00:00",18082,13,12.72,18.37
"2010-03-12 06:00:00",18083,13,12.71,18.23
"2010-03-12 07:00:00",18084,13,12.71,18.54
"2010-03-12 08:00:00",18085,13,12.72,19.19
"2010-03-12 09:00:00",18086,13,12.72,19.79
"2010-03-12 10:00:00",18087,13,12.72,20.43
"2010-03-12 11:00:00",18088,13,12.73,21.07
"2010-03-12 12:00:00",18089,13,12.73,21.21
"2010-03-12 13:00:00",18090,13,12.73,21.51
"2010-03-12 14:00:00",18091,13,12.74,21.44
"2010-03-12 15:00:00",18092,13,12.74,21.45
"2010-03-12 16:00:00",18093,13,12.74,21.56
"2010-03-12 17:00:00",18094,13,12.74,21.67
"2010-03-12 18:00:00",18095,13,12.74,21.83
"2010-03-12 19:00:00",18096,13,12.74,21.87
"2010-03-12 20:00:00",18097,13,12.74,21.5
"2010-03-12 21:00:00",18098,13,12.74,21.01
"2010-03-12 22:00:00",18099,13,12.73,20.57
"2010-03-12 23:00:00",18100,13,12.73,20.16
"2010-03-13 00:00:00",18101,13,12.72,19.75
"2010-03-13 01:00:00",18102,13,12.72,19.35
"2010-03-13 02:00:00",18103,13,12.72,18.94
"2010-03-13 03:00:00",18104,13,12.72,18.55
"2010-03-13 04:00:00",18105,13,12.71,18.18
"2010-03-13 05:00:00",18106,13,12.71,17.82
"2010-03-13 06:00:00",18107,13,12.72,17.49
"2010-03-13 07:00:00",18108,13,12.69,17.17
"2010-03-13 08:00:00",18109,13,12.67,17
"2010-03-13 09:00:00",18110,13,12.68,17.11
"2010-03-13 10:00:00",18111,13,12.68,16.87
"2010-03-13 11:00:00",18112,13,12.65,17.14
"2010-03-13 12:00:00",18113,13,12.63,17.31
"2010-03-13 13:00:00",18114,13,12.63,17.19
"2010-03-13 14:00:00",18115,13,12.64,17.08
"2010-03-13 15:00:00",18116,13,12.65,17.01
"2010-03-13 16:00:00",18117,13,12.65,16.98
"2010-03-13 17:00:00",18118,13,12.67,16.98
"2010-03-13 18:00:00",18119,13,12.69,16.98
"2010-03-13 19:00:00",18120,13,12.7,16.98
"2010-03-13 20:00:00",18121,13,12.7,16.92
"2010-03-13 21:00:00",18122,13,12.7,16.82
"2010-03-13 22:00:00",18123,13,12.7,16.7
"2010-03-13 23:00:00",18124,13,12.68,16.57
"2010-03-14 00:00:00",18125,13,12.67,16.42
"2010-03-14 01:00:00",18126,13,12.66,16.27
"2010-03-14 02:00:00",18127,13,12.68,16.66
"2010-03-14 03:00:00",18128,13,12.69,16.74
"2010-03-14 04:00:00",18129,13,12.67,16.53
"2010-03-14 05:00:00",18130,13,12.67,16.64
"2010-03-14 06:00:00",18131,13,12.67,16.87
"2010-03-14 07:00:00",18132,13,12.67,16.65
"2010-03-14 08:00:00",18133,13,12.66,16.58
"2010-03-14 09:00:00",18134,13,12.63,16.96
"2010-03-14 10:00:00",18135,13,12.64,16.89
"2010-03-14 11:00:00",18136,13,12.64,16.7
"2010-03-14 12:00:00",18137,13,12.64,16.57
"2010-03-14 13:00:00",18138,13,12.64,16.77
"2010-03-14 14:00:00",18139,13,12.66,17.07
"2010-03-14 15:00:00",18140,13,12.67,17.12
"2010-03-14 16:00:00",18141,13,12.66,17.03
"2010-03-14 17:00:00",18142,13,12.66,16.93
"2010-03-14 18:00:00",18143,13,12.66,16.83
"2010-03-14 19:00:00",18144,13,12.67,16.74
"2010-03-14 20:00:00",18145,13,12.68,16.65
"2010-03-14 21:00:00",18146,13,12.68,16.55
"2010-03-14 22:00:00",18147,13,12.67,16.46
"2010-03-14 23:00:00",18148,13,12.67,16.37
"2010-03-15 00:00:00",18149,13,12.67,16.29
"2010-03-15 01:00:00",18150,13,12.67,16.22
"2010-03-15 02:00:00",18151,13,12.67,16.14
"2010-03-15 03:00:00",18152,13,12.67,16.06
"2010-03-15 04:00:00",18153,13,12.67,15.98
"2010-03-15 05:00:00",18154,13,12.67,15.97
"2010-03-15 06:00:00",18155,13,12.67,16.34
"2010-03-15 07:00:00",18156,13,12.7,16.88
"2010-03-15 08:00:00",18157,13,12.72,17.62
"2010-03-15 09:00:00",18158,13,12.73,18.36
"2010-03-15 10:00:00",18159,13,12.73,19.28
"2010-03-15 11:00:00",18160,13,12.73,20.43
"2010-03-15 12:00:00",18161,13,12.74,20.82
"2010-03-15 13:00:00",18162,13,12.74,21.1
"2010-03-15 14:00:00",18163,13,12.74,21.2
"2010-03-15 15:00:00",18164,13,12.74,21.29
"2010-03-15 16:00:00",18165,13,12.73,21.15
"2010-03-15 17:00:00",18166,13,12.73,21.23
"2010-03-15 18:00:00",18167,13,12.72,21.25
"2010-03-15 19:00:00",18168,13,12.72,21.23
"2010-03-15 20:00:00",18169,13,12.73,20.95
"2010-03-15 21:00:00",18170,13,12.72,20.54
"2010-03-15 22:00:00",18171,13,12.72,20.16
"2010-03-15 23:00:00",18172,13,12.71,19.79
"2010-03-16 00:00:00",18173,13,12.71,19.44
"2010-03-16 01:00:00",18174,13,12.71,19.11
"2010-03-16 02:00:00",18175,13,12.7,18.79
"2010-03-16 03:00:00",18176,13,12.69,18.49
"2010-03-16 04:00:00",18177,13,12.67,18.19
"2010-03-16 05:00:00",18178,13,12.66,17.88
"2010-03-16 06:00:00",18179,13,12.68,17.89
"2010-03-16 07:00:00",18180,13,12.68,18.61
"2010-03-16 08:00:00",18181,13,12.71,19.64
"2010-03-16 09:00:00",18182,13,12.73,20.6
"2010-03-16 10:00:00",18183,13,12.73,21.1
"2010-03-16 11:00:00",18184,13,12.73,21.26
"2010-03-16 12:00:00",18185,13,12.73,21.64
"2010-03-16 13:00:00",18186,13,12.74,21.79
"2010-03-16 14:00:00",18187,13,12.75,22
"2010-03-16 15:00:00",18188,13,12.75,22.27
"2010-03-16 16:00:00",18189,13,12.75,22.52
"2010-03-16 17:00:00",18190,13,12.75,22.42
"2010-03-16 18:00:00",18191,13,12.75,22.19
"2010-03-16 19:00:00",18192,13,12.75,22.18
"2010-03-16 20:00:00",18193,13,12.75,21.88
"2010-03-16 21:00:00",18194,13,12.74,21.47
"2010-03-16 22:00:00",18195,13,12.74,21
"2010-03-16 23:00:00",18196,13,12.73,20.53
"2010-03-17 00:00:00",18197,13,12.73,20.08
"2010-03-17 01:00:00",18198,13,12.74,19.71
"2010-03-17 02:00:00",18199,13,12.74,19.38
"2010-03-17 03:00:00",18200,13,12.74,19.08
"2010-03-17 04:00:00",18201,13,12.74,18.83
"2010-03-17 05:00:00",18202,13,12.74,18.59
"2010-03-17 06:00:00",18203,13,12.74,18.47
"2010-03-17 07:00:00",18204,13,12.74,18.73
"2010-03-17 08:00:00",18205,13,12.73,19.37
"2010-03-17 09:00:00",18206,13,12.73,20.19
"2010-03-17 10:00:00",18207,13,12.74,21.17
"2010-03-17 11:00:00",18208,13,12.74,21.68
"2010-03-17 12:00:00",18209,13,12.74,22.04
"2010-03-17 13:00:00",18210,13,12.73,22.41
"2010-03-17 14:00:00",18211,13,12.73,22.73
"2010-03-17 15:00:00",18212,13,12.73,22.83
"2010-03-17 16:00:00",18213,13,12.74,23
"2010-03-17 17:00:00",18214,13,12.76,23.12
"2010-03-17 18:00:00",18215,13,12.76,23.1
"2010-03-17 19:00:00",18216,13,12.76,22.96
"2010-03-17 20:00:00",18217,13,12.76,22.76
"2010-03-17 21:00:00",18218,13,12.76,22.55
"2010-03-17 22:00:00",18219,13,12.76,22.29
"2010-03-17 23:00:00",18220,13,12.75,21.98
"2010-03-18 00:00:00",18221,13,12.73,21.63
"2010-03-18 01:00:00",18222,13,12.72,21.24
"2010-03-18 02:00:00",18223,13,12.74,20.87
"2010-03-18 03:00:00",18224,13,12.75,20.5
"2010-03-18 04:00:00",18225,13,12.74,20.15
"2010-03-18 05:00:00",18226,13,12.73,19.82
"2010-03-18 06:00:00",18227,13,12.72,19.61
"2010-03-18 07:00:00",18228,13,12.73,19.83
"2010-03-18 08:00:00",18229,13,12.73,20.4
"2010-03-18 09:00:00",18230,13,12.74,21.03
"2010-03-18 10:00:00",18231,13,12.72,21.65
"2010-03-18 11:00:00",18232,13,12.72,21.86
"2010-03-18 12:00:00",18233,13,12.73,22.09
"2010-03-18 13:00:00",18234,13,12.73,22.4
"2010-03-18 14:00:00",18235,13,12.73,22.65
"2010-03-18 15:00:00",18236,13,12.74,22.65
"2010-03-18 16:00:00",18237,13,12.73,22.59
"2010-03-18 17:00:00",18238,13,12.72,22.5
"2010-03-18 18:00:00",18239,13,12.73,22.42
"2010-03-18 19:00:00",18240,13,12.74,22.3
"2010-03-18 20:00:00",18241,13,12.74,22.14
"2010-03-18 21:00:00",18242,13,12.75,21.95
"2010-03-18 22:00:00",18243,13,12.74,21.76
"2010-03-18 23:00:00",18244,13,12.74,21.56
"2010-03-19 00:00:00",18245,13,12.74,21.34
"2010-03-19 01:00:00",18246,13,12.74,21.13
"2010-03-19 02:00:00",18247,13,12.72,20.9
"2010-03-19 03:00:00",18248,13,12.7,20.67
"2010-03-19 04:00:00",18249,13,12.68,20.44
"2010-03-19 05:00:00",18250,13,12.67,20.23
"2010-03-19 06:00:00",18251,13,12.66,20.12
"2010-03-19 07:00:00",18252,13,12.67,20.35
"2010-03-19 08:00:00",18253,13,12.68,20.93
"2010-03-19 09:00:00",18254,13,12.72,21.56
"2010-03-19 10:00:00",18255,13,12.73,21.92
"2010-03-19 11:00:00",18256,13,12.73,22.24
"2010-03-19 12:00:00",18257,13,12.74,22.51
"2010-03-19 13:00:00",18258,13,12.74,22.54
"2010-03-19 14:00:00",18259,13,12.74,22.62
"2010-03-19 15:00:00",18260,13,12.75,22.75
"2010-03-19 16:00:00",18261,13,12.74,22.86
"2010-03-19 17:00:00",18262,13,12.74,22.85
"2010-03-19 18:00:00",18263,13,12.73,22.79
"2010-03-19 19:00:00",18264,13,12.75,22.68
"2010-03-19 20:00:00",18265,13,12.71,22.15
"2010-03-19 21:00:00",18266,13,12.69,20.82
"2010-03-19 22:00:00",18267,13,12.67,20.16
"2010-03-19 23:00:00",18268,13,12.68,20.26
"2010-03-20 00:00:00",18269,13,12.73,20.35
"2010-03-20 01:00:00",18270,13,12.73,20.37
"2010-03-20 02:00:00",18271,13,12.75,20.33
"2010-03-20 03:00:00",18272,13,12.75,20.23
"2010-03-20 04:00:00",18273,13,12.76,20.09
"2010-03-20 05:00:00",18274,13,12.76,19.95
"2010-03-20 06:00:00",18275,13,12.76,19.79
"2010-03-20 07:00:00",18276,13,12.76,19.61
"2010-03-20 08:00:00",18277,13,12.75,19.42
"2010-03-20 09:00:00",18278,13,12.75,19.26
"2010-03-20 10:00:00",18279,13,12.75,19.13
"2010-03-20 11:00:00",18280,13,12.75,19.07
"2010-03-20 12:00:00",18281,13,12.75,19.07
"2010-03-20 13:00:00",18282,13,12.75,19.16
"2010-03-20 14:00:00",18283,13,12.75,19.34
"2010-03-20 15:00:00",18284,13,12.75,19.55
"2010-03-20 16:00:00",18285,13,12.75,19.78
"2010-03-20 17:00:00",18286,13,12.75,19.99
"2010-03-20 18:00:00",18287,13,12.76,20.13
"2010-03-20 19:00:00",18288,13,12.76,20.2
"2010-03-20 20:00:00",18289,13,12.76,20.21
"2010-03-20 21:00:00",18290,13,12.76,20.22
"2010-03-20 22:00:00",18291,13,12.76,20.22
"2010-03-20 23:00:00",18292,13,12.76,20.2
"2010-03-21 00:00:00",18293,13,12.76,20.15
"2010-03-21 01:00:00",18294,13,12.76,20.06
"2010-03-21 02:00:00",18295,13,12.76,19.92
"2010-03-21 03:00:00",18296,13,12.76,19.76
"2010-03-21 04:00:00",18297,13,12.76,19.58
"2010-03-21 05:00:00",18298,13,12.75,19.41
"2010-03-21 06:00:00",18299,13,12.75,19.23
"2010-03-21 07:00:00",18300,13,12.75,19.04
"2010-03-21 08:00:00",18301,13,12.75,18.85
"2010-03-21 09:00:00",18302,13,12.75,18.69
"2010-03-21 10:00:00",18303,13,12.75,18.58
"2010-03-21 11:00:00",18304,13,12.75,18.54
"2010-03-21 12:00:00",18305,13,12.75,18.6
"2010-03-21 13:00:00",18306,13,12.75,18.73
"2010-03-21 14:00:00",18307,13,12.75,18.84
"2010-03-21 15:00:00",18308,13,12.75,18.96
"2010-03-21 16:00:00",18309,13,12.75,19.08
"2010-03-21 17:00:00",18310,13,12.75,19.18
"2010-03-21 18:00:00",18311,13,12.75,19.23
"2010-03-21 19:00:00",18312,13,12.75,19.23
"2010-03-21 20:00:00",18313,13,12.75,19.18
"2010-03-21 21:00:00",18314,13,12.75,19.08
"2010-03-21 22:00:00",18315,13,12.75,18.99
"2010-03-21 23:00:00",18316,13,12.75,18.89
"2010-03-22 00:00:00",18317,13,12.74,18.75
"2010-03-22 01:00:00",18318,13,12.73,18.58
"2010-03-22 02:00:00",18319,13,12.73,18.39
"2010-03-22 03:00:00",18320,13,12.72,18.21
"2010-03-22 04:00:00",18321,13,12.7,18.03
"2010-03-22 05:00:00",18322,13,12.69,17.85
"2010-03-22 06:00:00",18323,13,12.7,17.82
"2010-03-22 07:00:00",18324,13,12.71,18.21
"2010-03-22 08:00:00",18325,13,12.72,19.02
"2010-03-22 09:00:00",18326,13,12.74,19.9
"2010-03-22 10:00:00",18327,13,12.75,20.85
"2010-03-22 11:00:00",18328,13,12.76,21.35
"2010-03-22 12:00:00",18329,13,12.75,21.75
"2010-03-22 13:00:00",18330,13,12.76,22.18
"2010-03-22 14:00:00",18331,13,12.73,22.41
"2010-03-22 15:00:00",18332,13,12.73,22.34
"2010-03-22 16:00:00",18333,13,12.73,22.26
"2010-03-22 17:00:00",18334,13,12.71,22.17
"2010-03-22 18:00:00",18335,13,12.69,22.23
"2010-03-22 19:00:00",18336,13,12.71,22.35
"2010-03-22 20:00:00",18337,13,12.73,22.11
"2010-03-22 21:00:00",18338,13,12.73,21.81
"2010-03-22 22:00:00",18339,13,12.73,21.56
"2010-03-22 23:00:00",18340,13,12.73,21.31
"2010-03-23 00:00:00",18341,13,12.73,21.09
"2010-03-23 01:00:00",18342,13,12.73,20.87
"2010-03-23 02:00:00",18343,13,12.73,20.63
"2010-03-23 03:00:00",18344,13,12.72,20.38
"2010-03-23 04:00:00",18345,13,12.7,20.15
"2010-03-23 05:00:00",18346,13,12.7,19.94
"2010-03-23 06:00:00",18347,13,12.7,19.84
"2010-03-23 07:00:00",18348,13,12.7,20.14
"2010-03-23 08:00:00",18349,13,12.71,20.79
"2010-03-23 09:00:00",18350,13,12.73,21.59
"2010-03-23 10:00:00",18351,13,12.71,22.1
"2010-03-23 11:00:00",18352,13,12.71,22.52
"2010-03-23 12:00:00",18353,13,12.71,22.81
"2010-03-23 13:00:00",18354,13,12.71,22.87
"2010-03-23 14:00:00",18355,13,12.71,22.85
"2010-03-23 15:00:00",18356,13,12.7,22.86
"2010-03-23 16:00:00",18357,13,12.71,22.83
"2010-03-23 17:00:00",18358,13,12.73,22.72
"2010-03-23 18:00:00",18359,13,12.73,22.63
"2010-03-23 19:00:00",18360,13,12.7,22.47
"2010-03-23 20:00:00",18361,13,12.7,22.27
"2010-03-23 21:00:00",18362,13,12.72,22.05
"2010-03-23 22:00:00",18363,13,12.73,21.83
"2010-03-23 23:00:00",18364,13,12.73,21.58
"2010-03-24 00:00:00",18365,13,12.72,21.32
"2010-03-24 01:00:00",18366,13,12.72,21.08
"2010-03-24 02:00:00",18367,13,12.71,20.83
"2010-03-24 03:00:00",18368,13,12.68,20.57
"2010-03-24 04:00:00",18369,13,12.66,20.33
"2010-03-24 05:00:00",18370,13,12.66,20.12
"2010-03-24 06:00:00",18371,13,12.66,20.06
"2010-03-24 07:00:00",18372,13,12.67,20.38
"2010-03-24 08:00:00",18373,13,12.69,21.1
"2010-03-24 09:00:00",18374,13,12.7,21.79
"2010-03-24 10:00:00",18375,13,12.72,22.18
"2010-03-24 11:00:00",18376,13,12.72,22.55
"2010-03-24 12:00:00",18377,13,12.72,22.66
"2010-03-24 13:00:00",18378,13,12.73,22.57
"2010-03-24 14:00:00",18379,13,12.73,22.42
"2010-03-24 15:00:00",18380,13,12.72,22.46
"2010-03-24 16:00:00",18381,13,12.7,22.59
"2010-03-24 17:00:00",18382,13,12.67,22.49
"2010-03-24 18:00:00",18383,13,12.7,22.34
"2010-03-24 19:00:00",18384,13,12.71,22.15
"2010-03-24 20:00:00",18385,13,12.7,21.91
"2010-03-24 21:00:00",18386,13,12.67,21.64
"2010-03-24 22:00:00",18387,13,12.61,21.35
"2010-03-24 23:00:00",18388,13,12.66,21.09
"2010-03-25 00:00:00",18389,13,12.62,20.83
"2010-03-25 01:00:00",18390,13,12.61,20.57
"2010-03-25 02:00:00",18391,13,12.6,20.31
"2010-03-25 03:00:00",18392,13,12.64,20.08
"2010-03-25 04:00:00",18393,13,12.66,19.85
"2010-03-25 05:00:00",18394,13,12.66,19.64
"2010-03-25 06:00:00",18395,13,12.66,19.56
"2010-03-25 07:00:00",18396,13,12.67,19.86
"2010-03-25 08:00:00",18397,13,12.7,20.57
"2010-03-25 09:00:00",18398,13,12.68,21.33
"2010-03-25 10:00:00",18399,13,12.67,21.84
"2010-03-25 11:00:00",18400,13,12.64,22.26
"2010-03-25 12:00:00",18401,13,12.69,22.64
"2010-03-25 13:00:00",18402,13,12.7,22.72
"2010-03-25 14:00:00",18403,13,12.71,22.77
"2010-03-25 15:00:00",18404,13,12.69,22.71
"2010-03-25 16:00:00",18405,13,12.66,22.51
"2010-03-25 17:00:00",18406,13,12.65,22.31
"2010-03-25 18:00:00",18407,13,12.67,22.25
"2010-03-25 19:00:00",18408,13,12.65,22.06
"2010-03-25 20:00:00",18409,13,12.63,21.75
"2010-03-25 21:00:00",18410,13,12.67,21.41
"2010-03-25 22:00:00",18411,13,12.73,21.08
"2010-03-25 23:00:00",18412,13,12.7,20.75
"2010-03-26 00:00:00",18413,13,12.67,20.44
"2010-03-26 01:00:00",18414,13,12.66,20.16
"2010-03-26 02:00:00",18415,13,12.66,19.89
"2010-03-26 03:00:00",18416,13,12.67,19.67
"2010-03-26 04:00:00",18417,13,12.66,19.46
"2010-03-26 05:00:00",18418,13,12.67,19.24
"2010-03-26 06:00:00",18419,13,12.66,19.29
"2010-03-26 07:00:00",18420,13,12.65,19.98
"2010-03-26 08:00:00",18421,13,12.68,20.7
"2010-03-26 09:00:00",18422,13,12.7,21.12
"2010-03-26 10:00:00",18423,13,12.71,21.36
"2010-03-26 11:00:00",18424,13,12.71,21.72
"2010-03-26 12:00:00",18425,13,12.71,22.12
"2010-03-26 13:00:00",18426,13,12.71,22.49
"2010-03-26 14:00:00",18427,13,12.71,22.64
"2010-03-26 15:00:00",18428,13,12.71,22.58
"2010-03-26 16:00:00",18429,13,12.71,22.52
"2010-03-26 17:00:00",18430,13,12.7,22.46
"2010-03-26 18:00:00",18431,13,12.7,22.32
"2010-03-26 19:00:00",18432,13,12.7,22.12
"2010-03-26 20:00:00",18433,13,12.7,21.9
"2010-03-26 21:00:00",18434,13,12.69,21.67
"2010-03-26 22:00:00",18435,13,12.7,21.44
"2010-03-26 23:00:00",18436,13,12.7,21.23
"2010-03-27 00:00:00",18437,13,12.68,21.03
"2010-03-27 01:00:00",18438,13,12.68,20.84
"2010-03-27 02:00:00",18439,13,12.65,20.64
"2010-03-27 03:00:00",18440,13,12.67,20.44
"2010-03-27 04:00:00",18441,13,12.64,20.22
"2010-03-27 05:00:00",18442,13,12.62,20
"2010-03-27 06:00:00",18443,13,12.61,19.79
"2010-03-27 07:00:00",18444,13,12.74,19.57
"2010-03-27 08:00:00",18445,13,12.74,19.38
"2010-03-27 09:00:00",18446,13,12.74,19.22
"2010-03-27 10:00:00",18447,13,12.74,19.11
"2010-03-27 11:00:00",18448,13,12.74,19.03
"2010-03-27 12:00:00",18449,13,12.73,19.03
"2010-03-27 13:00:00",18450,13,12.74,19.1
"2010-03-27 14:00:00",18451,13,12.74,19.2
"2010-03-27 15:00:00",18452,13,12.74,19.33
"2010-03-27 16:00:00",18453,13,12.72,19.49
"2010-03-27 17:00:00",18454,13,12.72,19.65
"2010-03-27 18:00:00",18455,13,12.72,19.79
"2010-03-27 19:00:00",18456,13,12.72,19.88
"2010-03-27 20:00:00",18457,13,12.73,19.93
"2010-03-27 21:00:00",18458,13,12.73,19.97
"2010-03-27 22:00:00",18459,13,12.73,19.97
"2010-03-27 23:00:00",18460,13,12.73,19.97
"2010-03-28 00:00:00",18461,13,12.73,19.95
"2010-03-28 01:00:00",18462,13,12.73,19.91
"2010-03-28 02:00:00",18463,13,12.72,19.85
"2010-03-28 03:00:00",18464,13,12.72,19.78
"2010-03-28 04:00:00",18465,13,12.72,19.7
"2010-03-28 05:00:00",18466,13,12.71,19.63
"2010-03-28 06:00:00",18467,13,12.7,19.56
"2010-03-28 07:00:00",18468,13,12.7,19.48
"2010-03-28 08:00:00",18469,13,12.7,19.39
"2010-03-28 09:00:00",18470,13,12.7,19.32
"2010-03-28 10:00:00",18471,13,12.71,19.3
"2010-03-28 11:00:00",18472,13,12.71,19.32
"2010-03-28 12:00:00",18473,13,12.71,19.37
"2010-03-28 13:00:00",18474,13,12.7,19.43
"2010-03-28 14:00:00",18475,13,12.69,19.52
"2010-03-28 15:00:00",18476,13,12.69,19.63
"2010-03-28 16:00:00",18477,13,12.7,19.76
"2010-03-28 17:00:00",18478,13,12.71,19.9
"2010-03-28 18:00:00",18479,13,12.69,20
"2010-03-28 19:00:00",18480,13,12.69,20
"2010-03-28 20:00:00",18481,13,12.68,20.06
"2010-03-28 21:00:00",18482,13,12.67,20.11
"2010-03-28 22:00:00",18483,13,12.67,20.13
"2010-03-28 23:00:00",18484,13,12.66,20.13
"2010-03-29 00:00:00",18485,13,12.66,20.1
"2010-03-29 01:00:00",18486,13,12.65,20.05
"2010-03-29 02:00:00",18487,13,12.67,19.98
"2010-03-29 03:00:00",18488,13,12.7,19.88
"2010-03-29 04:00:00",18489,13,12.69,19.77
"2010-03-29 05:00:00",18490,13,12.68,19.65
"2010-03-29 06:00:00",18491,13,12.67,19.77
"2010-03-29 07:00:00",18492,13,12.68,20.36
"2010-03-29 08:00:00",18493,13,12.69,20.95
"2010-03-29 09:00:00",18494,13,12.68,21.5
"2010-03-29 10:00:00",18495,13,12.66,21.72
"2010-03-29 11:00:00",18496,13,12.67,21.89
"2010-03-29 12:00:00",18497,13,12.69,21.85
"2010-03-29 13:00:00",18498,13,12.68,21.79
"2010-03-29 14:00:00",18499,13,12.66,21.8
"2010-03-29 15:00:00",18500,13,12.67,21.78
"2010-03-29 16:00:00",18501,13,12.68,21.8
"2010-03-29 17:00:00",18502,13,12.65,21.85
"2010-03-29 18:00:00",18503,13,12.65,21.86
"2010-03-29 19:00:00",18504,13,12.64,21.78
"2010-03-29 20:00:00",18505,13,12.64,21.65
"2010-03-29 21:00:00",18506,13,12.64,21.46
"2010-03-29 22:00:00",18507,13,12.64,21.24
"2010-03-29 23:00:00",18508,13,12.64,21.08
"2010-03-30 00:00:00",18509,13,12.64,20.93
"2010-03-30 01:00:00",18510,13,12.63,20.76
"2010-03-30 02:00:00",18511,13,12.62,20.57
"2010-03-30 03:00:00",18512,13,12.61,20.37
"2010-03-30 04:00:00",18513,13,12.62,20.15
"2010-03-30 05:00:00",18514,13,12.62,19.93
"2010-03-30 06:00:00",18515,13,12.62,19.95
"2010-03-30 07:00:00",18516,13,12.65,20.52
"2010-03-30 08:00:00",18517,13,12.66,20.97
"2010-03-30 09:00:00",18518,13,12.66,21.2
"2010-03-30 10:00:00",18519,13,12.66,21.5
"2010-03-30 11:00:00",18520,13,12.66,21.89
"2010-03-30 12:00:00",18521,13,12.63,22.2
"2010-03-30 13:00:00",18522,13,12.63,22.16
"2010-03-30 14:00:00",18523,13,12.63,22.07
"2010-03-30 15:00:00",18524,13,12.67,21.98
"2010-03-30 16:00:00",18525,13,12.65,21.94
"2010-03-30 17:00:00",18526,13,12.68,21.93
"2010-03-30 18:00:00",18527,13,12.66,21.88
"2010-03-30 19:00:00",18528,13,12.67,21.81
"2010-03-30 20:00:00",18529,13,12.68,21.75
"2010-03-30 21:00:00",18530,13,12.68,21.64
"2010-03-30 22:00:00",18531,13,12.65,21.5
"2010-03-30 23:00:00",18532,13,12.64,21.33
"2010-03-31 00:00:00",18533,13,12.64,21.16
"2010-03-31 01:00:00",18534,13,12.63,20.98
"2010-03-31 02:00:00",18535,13,12.63,20.77
"2010-03-31 03:00:00",18536,13,12.63,20.56
"2010-03-31 04:00:00",18537,13,12.6,20.35
"2010-03-31 05:00:00",18538,13,12.62,20.13
"2010-03-31 06:00:00",18539,13,12.62,20.15
"2010-03-31 07:00:00",18540,13,12.64,20.73
"2010-03-31 08:00:00",18541,13,12.65,21.11
"2010-03-31 09:00:00",18542,13,12.64,21.32
"2010-03-31 10:00:00",18543,13,12.65,21.65
"2010-03-31 11:00:00",18544,13,12.6,21.82
"2010-03-31 12:00:00",18545,13,12.6,22.08
"2010-03-31 13:00:00",18546,13,12.6,22.15
"2010-03-31 14:00:00",18547,13,12.62,22.17
"2010-03-31 15:00:00",18548,13,12.65,22.29
"2010-03-31 16:00:00",18549,13,12.64,22.47
"2010-03-31 17:00:00",18550,13,12.64,22.56
"2010-03-31 18:00:00",18551,13,12.64,22.55
"2010-03-31 19:00:00",18552,13,12.62,22.48
"2010-03-31 20:00:00",18553,13,12.61,22.35
"2010-03-31 21:00:00",18554,13,12.59,22.18
"2010-03-31 22:00:00",18555,13,12.64,21.99
"2010-03-31 23:00:00",18556,13,12.67,21.8
"2010-04-01 00:00:00",18557,13,12.67,21.6
"2010-04-01 01:00:00",18558,13,12.65,21.39
"2010-04-01 02:00:00",18559,13,12.64,21.18
"2010-04-01 03:00:00",18560,13,12.63,20.98
"2010-04-01 04:00:00",18561,13,12.62,20.79
"2010-04-01 05:00:00",18562,13,12.64,20.59
"2010-04-01 06:00:00",18563,13,12.65,20.53
"2010-04-01 07:00:00",18564,13,12.65,20.89
"2010-04-01 08:00:00",18565,13,12.66,21.02
"2010-04-01 09:00:00",18566,13,12.66,21.16
"2010-04-01 10:00:00",18567,13,12.64,21.5
"2010-04-01 11:00:00",18568,13,12.64,21.89
"2010-04-01 12:00:00",18569,13,12.63,22.13
"2010-04-01 13:00:00",18570,13,12.64,22.28
"2010-04-01 14:00:00",18571,13,12.63,22.4
"2010-04-01 15:00:00",18572,13,12.63,22.54
"2010-04-01 16:00:00",18573,13,12.66,22.66
"2010-04-01 17:00:00",18574,13,12.68,22.71
"2010-04-01 18:00:00",18575,13,12.62,22.62
"2010-04-01 19:00:00",18576,13,12.65,22.41
"2010-04-01 20:00:00",18577,13,12.64,22.21
"2010-04-01 21:00:00",18578,13,12.7,22
"2010-04-01 22:00:00",18579,13,12.69,21.77
"2010-04-01 23:00:00",18580,13,12.67,21.55
"2010-04-02 00:00:00",18581,13,12.66,21.31
"2010-04-02 01:00:00",18582,13,12.64,21.09
"2010-04-02 02:00:00",18583,13,12.65,20.89
"2010-04-02 03:00:00",18584,13,12.63,20.67
"2010-04-02 04:00:00",18585,13,12.63,20.44
"2010-04-02 05:00:00",18586,13,12.67,20.22
"2010-04-02 06:00:00",18587,13,12.66,20.16
"2010-04-02 07:00:00",18588,13,12.67,20.52
"2010-04-02 08:00:00",18589,13,12.67,20.87
"2010-04-02 09:00:00",18590,13,12.68,21.25
"2010-04-02 10:00:00",18591,13,12.68,21.45
"2010-04-02 11:00:00",18592,13,12.64,21.85
"2010-04-02 12:00:00",18593,13,12.6,22.18
"2010-04-02 13:00:00",18594,13,12.61,22.35
"2010-04-02 14:00:00",18595,13,12.6,22.48
"2010-04-02 15:00:00",18596,13,12.65,22.55
"2010-04-02 16:00:00",18597,13,12.68,22.76
"2010-04-02 17:00:00",18598,13,12.69,23.04
"2010-04-02 18:00:00",18599,13,12.69,23.28
"2010-04-02 19:00:00",18600,13,12.71,23.35
"2010-04-02 20:00:00",18601,13,12.72,23.28
"2010-04-02 21:00:00",18602,13,12.72,23.15
"2010-04-02 22:00:00",18603,13,12.71,22.98
"2010-04-02 23:00:00",18604,13,12.71,22.77
"2010-04-03 00:00:00",18605,13,12.7,22.56
"2010-04-03 01:00:00",18606,13,12.7,22.34
"2010-04-03 02:00:00",18607,13,12.7,22.12
"2010-04-03 03:00:00",18608,13,12.7,21.9
"2010-04-03 04:00:00",18609,13,12.7,21.73
"2010-04-03 05:00:00",18610,13,12.7,21.59
"2010-04-03 06:00:00",18611,13,12.69,21.43
"2010-04-03 07:00:00",18612,13,12.7,21.27
"2010-04-03 08:00:00",18613,13,12.7,21.14
"2010-04-03 09:00:00",18614,13,12.7,21.05
"2010-04-03 10:00:00",18615,13,12.7,20.98
"2010-04-03 11:00:00",18616,13,12.69,20.96
"2010-04-03 12:00:00",18617,13,12.68,20.97
"2010-04-03 13:00:00",18618,13,12.68,21.01
"2010-04-03 14:00:00",18619,13,12.68,21.07
"2010-04-03 15:00:00",18620,13,12.68,21.15
"2010-04-03 16:00:00",18621,13,12.7,21.33
"2010-04-03 17:00:00",18622,13,12.7,21.62
"2010-04-03 18:00:00",18623,13,12.7,21.83
"2010-04-03 19:00:00",18624,13,12.7,21.8
"2010-04-03 20:00:00",18625,13,12.68,21.68
"2010-04-03 21:00:00",18626,13,12.65,21.53
"2010-04-03 22:00:00",18627,13,12.64,21.33
"2010-04-03 23:00:00",18628,13,12.64,21.13
"2010-04-04 00:00:00",18629,13,12.65,20.93
"2010-04-04 01:00:00",18630,13,12.65,20.74
"2010-04-04 02:00:00",18631,13,12.64,20.55
"2010-04-04 03:00:00",18632,13,12.62,20.38
"2010-04-04 04:00:00",18633,13,12.63,20.21
"2010-04-04 05:00:00",18634,13,12.6,20.04
"2010-04-04 06:00:00",18635,13,12.58,19.86
"2010-04-04 07:00:00",18636,13,12.59,19.68
"2010-04-04 08:00:00",18637,13,12.58,19.53
"2010-04-04 09:00:00",18638,13,12.59,19.42
"2010-04-04 10:00:00",18639,13,12.61,19.36
"2010-04-04 11:00:00",18640,13,12.65,19.34
"2010-04-04 12:00:00",18641,13,12.67,19.39
"2010-04-04 13:00:00",18642,13,12.66,19.48
"2010-04-04 14:00:00",18643,13,12.7,19.6
"2010-04-04 15:00:00",18644,13,12.72,19.76
"2010-04-04 16:00:00",18645,13,12.72,19.91
"2010-04-04 17:00:00",18646,13,12.7,20.04
"2010-04-04 18:00:00",18647,13,12.69,20.16
"2010-04-04 19:00:00",18648,13,12.68,20.23
"2010-04-04 20:00:00",18649,13,12.67,20.24
"2010-04-04 21:00:00",18650,13,12.65,20.23
"2010-04-04 22:00:00",18651,13,12.63,20.17
"2010-04-04 23:00:00",18652,13,12.63,20.11
"2010-04-05 00:00:00",18653,13,12.63,20.03
"2010-04-05 01:00:00",18654,13,12.62,19.96
"2010-04-05 02:00:00",18655,13,12.62,19.86
"2010-04-05 03:00:00",18656,13,12.61,19.74
"2010-04-05 04:00:00",18657,13,12.62,19.61
"2010-04-05 05:00:00",18658,13,12.62,19.48
"2010-04-05 06:00:00",18659,13,12.62,19.58
"2010-04-05 07:00:00",18660,13,12.63,20.2
"2010-04-05 08:00:00",18661,13,12.62,20.59
"2010-04-05 09:00:00",18662,13,12.66,20.82
"2010-04-05 10:00:00",18663,13,12.68,21.23
"2010-04-05 11:00:00",18664,13,12.71,21.73
"2010-04-05 12:00:00",18665,13,12.71,21.98
"2010-04-05 13:00:00",18666,13,12.73,22.03
"2010-04-05 14:00:00",18667,13,12.72,22.04
"2010-04-05 15:00:00",18668,13,12.72,22.07
"2010-04-05 16:00:00",18669,13,12.72,22.12
"2010-04-05 17:00:00",18670,13,12.72,22.1
"2010-04-05 18:00:00",18671,13,12.7,22.01
"2010-04-05 19:00:00",18672,13,12.7,22.02
"2010-04-05 20:00:00",18673,13,12.7,22
"2010-04-05 21:00:00",18674,13,12.69,21.95
"2010-04-05 22:00:00",18675,13,12.68,21.83
"2010-04-05 23:00:00",18676,13,12.67,21.71
"2010-04-06 00:00:00",18677,13,12.64,21.58
"2010-04-06 01:00:00",18678,13,12.68,21.4
"2010-04-06 02:00:00",18679,13,12.69,21.21
"2010-04-06 03:00:00",18680,13,12.68,21.04
"2010-04-06 04:00:00",18681,13,12.67,20.88
"2010-04-06 05:00:00",18682,13,12.67,20.72
"2010-04-06 06:00:00",18683,13,12.67,20.71
"2010-04-06 07:00:00",18684,13,12.68,20.97
"2010-04-06 08:00:00",18685,13,12.68,21.18
"2010-04-06 09:00:00",18686,13,12.69,21.54
"2010-04-06 10:00:00",18687,13,12.67,21.92
"2010-04-06 11:00:00",18688,13,12.66,21.99
"2010-04-06 12:00:00",18689,13,12.66,21.99
"2010-04-06 13:00:00",18690,13,12.65,22.11
"2010-04-06 14:00:00",18691,13,12.67,22.24
"2010-04-06 15:00:00",18692,13,12.68,22.36
"2010-04-06 16:00:00",18693,13,12.7,22.34
"2010-04-06 17:00:00",18694,13,12.71,22.39
"2010-04-06 18:00:00",18695,13,12.72,22.45
"2010-04-06 19:00:00",18696,13,12.71,22.43
"2010-04-06 20:00:00",18697,13,12.68,22.34
"2010-04-06 21:00:00",18698,13,12.68,22.21
"2010-04-06 22:00:00",18699,13,12.67,22.08
"2010-04-06 23:00:00",18700,13,12.65,21.93
"2010-04-07 00:00:00",18701,13,12.65,21.76
"2010-04-07 01:00:00",18702,13,12.61,21.59
"2010-04-07 02:00:00",18703,13,12.61,21.4
"2010-04-07 03:00:00",18704,13,12.62,21.21
"2010-04-07 04:00:00",18705,13,12.62,21.03
"2010-04-07 05:00:00",18706,13,12.64,20.86
"2010-04-07 06:00:00",18707,13,12.64,20.83
"2010-04-07 07:00:00",18708,13,12.65,21.1
"2010-04-07 08:00:00",18709,13,12.66,21.32
"2010-04-07 09:00:00",18710,13,12.65,21.66
"2010-04-07 10:00:00",18711,13,12.61,22.01
"2010-04-07 11:00:00",18712,13,12.65,22.09
"2010-04-07 12:00:00",18713,13,12.67,22.06
"2010-04-07 13:00:00",18714,13,12.68,22.04
"2010-04-07 14:00:00",18715,13,12.66,22
"2010-04-07 15:00:00",18716,13,12.64,22
"2010-04-07 16:00:00",18717,13,12.67,21.98
"2010-04-07 17:00:00",18718,13,12.67,22.08
"2010-04-07 18:00:00",18719,13,12.65,22.18
"2010-04-07 19:00:00",18720,13,12.63,22.1
"2010-04-07 20:00:00",18721,13,12.62,21.97
"2010-04-07 21:00:00",18722,13,12.61,21.82
"2010-04-07 22:00:00",18723,13,12.64,21.66
"2010-04-07 23:00:00",18724,13,12.63,21.49
"2010-04-08 00:00:00",18725,13,12.63,21.31
"2010-04-08 01:00:00",18726,13,12.62,21.15
"2010-04-08 02:00:00",18727,13,12.63,20.99
"2010-04-08 03:00:00",18728,13,12.64,20.82
"2010-04-08 04:00:00",18729,13,12.65,20.66
"2010-04-08 05:00:00",18730,13,12.65,20.52
"2010-04-08 06:00:00",18731,13,12.65,20.55
"2010-04-08 07:00:00",18732,13,12.62,20.84
"2010-04-08 08:00:00",18733,13,12.6,21.03
"2010-04-08 09:00:00",18734,13,12.65,21.41
"2010-04-08 10:00:00",18735,13,12.65,21.78
"2010-04-08 11:00:00",18736,13,12.65,21.82
"2010-04-08 12:00:00",18737,13,12.66,21.79
"2010-04-08 13:00:00",18738,13,12.65,22.08
"2010-04-08 14:00:00",18739,13,12.66,22.19
"2010-04-08 15:00:00",18740,13,12.69,22.29
"2010-04-08 16:00:00",18741,13,12.67,22.4
"2010-04-08 17:00:00",18742,13,12.63,22.44
"2010-04-08 18:00:00",18743,13,12.62,22.34
"2010-04-08 19:00:00",18744,13,12.6,22.18
"2010-04-08 20:00:00",18745,13,12.62,21.99
"2010-04-08 21:00:00",18746,13,12.6,21.79
"2010-04-08 22:00:00",18747,13,12.62,21.6
"2010-04-08 23:00:00",18748,13,12.6,21.39
"2010-04-09 00:00:00",18749,13,12.66,21.18
"2010-04-09 01:00:00",18750,13,12.67,20.97
"2010-04-09 02:00:00",18751,13,12.68,20.76
"2010-04-09 03:00:00",18752,13,12.67,20.55
"2010-04-09 04:00:00",18753,13,12.67,20.34
"2010-04-09 05:00:00",18754,13,12.63,20.13
"2010-04-09 06:00:00",18755,13,12.6,20.16
"2010-04-09 07:00:00",18756,13,12.63,20.76
"2010-04-09 08:00:00",18757,13,12.68,21.14
"2010-04-09 09:00:00",18758,13,12.7,21.54
"2010-04-09 10:00:00",18759,13,12.7,21.83
"2010-04-09 11:00:00",18760,13,12.71,22.2
"2010-04-09 12:00:00",18761,13,12.71,22.41
"2010-04-09 13:00:00",18762,13,12.7,22.34
"2010-04-09 14:00:00",18763,13,12.7,22.24
"2010-04-09 15:00:00",18764,13,12.71,22.22
"2010-04-09 16:00:00",18765,13,12.71,22.22
"2010-04-09 17:00:00",18766,13,12.72,22.22
"2010-04-09 18:00:00",18767,13,12.73,22.2
"2010-04-09 19:00:00",18768,13,12.73,22.1
"2010-04-09 20:00:00",18769,13,12.72,21.97
"2010-04-09 21:00:00",18770,13,12.7,21.82
"2010-04-09 22:00:00",18771,13,12.69,21.65
"2010-04-09 23:00:00",18772,13,12.7,21.48
"2010-04-10 00:00:00",18773,13,12.71,21.3
"2010-04-10 01:00:00",18774,13,12.7,21.14
"2010-04-10 02:00:00",18775,13,12.71,20.97
"2010-04-10 03:00:00",18776,13,12.71,20.8
"2010-04-10 04:00:00",18777,13,12.65,20.62
"2010-04-10 05:00:00",18778,13,12.66,20.43
"2010-04-10 06:00:00",18779,13,12.66,20.27
"2010-04-10 07:00:00",18780,13,12.58,20.1
"2010-04-10 08:00:00",18781,13,12.65,19.96
"2010-04-10 09:00:00",18782,13,12.64,19.84
"2010-04-10 10:00:00",18783,13,12.61,19.77
"2010-04-10 11:00:00",18784,13,12.62,19.76
"2010-04-10 12:00:00",18785,13,12.64,19.78
"2010-04-10 13:00:00",18786,13,12.65,19.83
"2010-04-10 14:00:00",18787,13,12.66,19.92
"2010-04-10 15:00:00",18788,13,12.66,20.02
"2010-04-10 16:00:00",18789,13,12.66,20.1
"2010-04-10 17:00:00",18790,13,12.64,20.17
"2010-04-10 18:00:00",18791,13,12.64,20.22
"2010-04-10 19:00:00",18792,13,12.61,20.27
"2010-04-10 20:00:00",18793,13,12.59,20.29
"2010-04-10 21:00:00",18794,13,12.62,20.29
"2010-04-10 22:00:00",18795,13,12.61,20.28
"2010-04-10 23:00:00",18796,13,12.59,20.26
"2010-04-11 00:00:00",18797,13,12.65,20.22
"2010-04-11 01:00:00",18798,13,12.65,20.16
"2010-04-11 02:00:00",18799,13,12.62,20.1
"2010-04-11 03:00:00",18800,13,12.62,20.02
"2010-04-11 04:00:00",18801,13,12.61,19.94
"2010-04-11 05:00:00",18802,13,12.63,19.85
"2010-04-11 06:00:00",18803,13,12.63,19.77
"2010-04-11 07:00:00",18804,13,12.63,19.69
"2010-04-11 08:00:00",18805,13,12.62,19.64
"2010-04-11 09:00:00",18806,13,12.6,19.61
"2010-04-11 10:00:00",18807,13,12.6,19.6
"2010-04-11 11:00:00",18808,13,12.61,19.61
"2010-04-11 12:00:00",18809,13,12.6,19.63
"2010-04-11 13:00:00",18810,13,12.62,19.66
"2010-04-11 14:00:00",18811,13,12.62,19.7
"2010-04-11 15:00:00",18812,13,12.62,19.74
"2010-04-11 16:00:00",18813,13,12.63,19.79
"2010-04-11 17:00:00",18814,13,12.65,19.85
"2010-04-11 18:00:00",18815,13,12.64,19.92
"2010-04-11 19:00:00",18816,13,12.63,19.98
"2010-04-11 20:00:00",18817,13,12.66,20.05
"2010-04-11 21:00:00",18818,13,12.61,20.12
"2010-04-11 22:00:00",18819,13,12.57,20.15
"2010-04-11 23:00:00",18820,13,12.54,20.15
"2010-04-12 00:00:00",18821,13,12.64,20.12
"2010-04-12 01:00:00",18822,13,12.64,20.07
"2010-04-12 02:00:00",18823,13,12.64,20.02
"2010-04-12 03:00:00",18824,13,12.63,19.95
"2010-04-12 04:00:00",18825,13,12.63,19.88
"2010-04-12 05:00:00",18826,13,12.62,19.79
"2010-04-12 06:00:00",18827,13,12.61,19.89
"2010-04-12 07:00:00",18828,13,12.62,20.31
"2010-04-12 08:00:00",18829,13,12.62,20.65
"2010-04-12 09:00:00",18830,13,12.6,21.06
"2010-04-12 10:00:00",18831,13,12.64,21.58
"2010-04-12 11:00:00",18832,13,12.69,21.86
"2010-04-12 12:00:00",18833,13,12.7,21.94
"2010-04-12 13:00:00",18834,13,12.69,21.94
"2010-04-12 14:00:00",18835,13,12.66,21.89
"2010-04-12 15:00:00",18836,13,12.68,21.89
"2010-04-12 16:00:00",18837,13,12.63,21.94
"2010-04-12 17:00:00",18838,13,12.63,21.99
"2010-04-12 18:00:00",18839,13,12.63,22.01
"2010-04-12 19:00:00",18840,13,12.63,22
"2010-04-12 20:00:00",18841,13,12.62,21.96
"2010-04-12 21:00:00",18842,13,12.61,21.91
"2010-04-12 22:00:00",18843,13,12.61,21.87
"2010-04-12 23:00:00",18844,13,12.59,21.82
"2010-04-13 00:00:00",18845,13,12.59,21.78
"2010-04-13 01:00:00",18846,13,12.57,21.72
"2010-04-13 02:00:00",18847,13,12.59,21.65
"2010-04-13 03:00:00",18848,13,12.58,21.57
"2010-04-13 04:00:00",18849,13,12.59,21.47
"2010-04-13 05:00:00",18850,13,12.59,21.35
"2010-04-13 06:00:00",18851,13,12.59,21.3
"2010-04-13 07:00:00",18852,13,12.6,21.57
"2010-04-13 08:00:00",18853,13,12.6,21.88
"2010-04-13 09:00:00",18854,13,12.62,22.03
"2010-04-13 10:00:00",18855,13,12.61,22.07
"2010-04-13 11:00:00",18856,13,12.63,22.14
"2010-04-13 12:00:00",18857,13,12.64,22.31
"2010-04-13 13:00:00",18858,13,12.66,22.5
"2010-04-13 14:00:00",18859,13,12.68,22.68
"2010-04-13 15:00:00",18860,13,12.69,22.87
"2010-04-13 16:00:00",18861,13,12.71,23.09
"2010-04-13 17:00:00",18862,13,12.72,23.29
"2010-04-13 18:00:00",18863,13,12.73,23.47
"2010-04-13 19:00:00",18864,13,12.73,23.52
"2010-04-13 20:00:00",18865,13,12.73,23.45
"2010-04-13 21:00:00",18866,13,12.73,23.36
"2010-04-13 22:00:00",18867,13,12.73,23.26
"2010-04-13 23:00:00",18868,13,12.73,23.15
"2010-04-14 00:00:00",18869,13,12.73,23.02
"2010-04-14 01:00:00",18870,13,12.72,22.88
"2010-04-14 02:00:00",18871,13,12.72,22.73
"2010-04-14 03:00:00",18872,13,12.71,22.56
"2010-04-14 04:00:00",18873,13,12.71,22.39
"2010-04-14 05:00:00",18874,13,12.71,22.22
"2010-04-14 06:00:00",18875,13,12.71,22.21
"2010-04-14 07:00:00",18876,13,12.71,22.46
"2010-04-14 08:00:00",18877,13,12.71,22.4
"2010-04-14 09:00:00",18878,13,12.71,22.42
"2010-04-14 10:00:00",18879,13,12.71,22.62
"2010-04-14 11:00:00",18880,13,12.71,22.64
"2010-04-14 12:00:00",18881,13,12.71,22.65
"2010-04-14 13:00:00",18882,13,12.71,22.69
"2010-04-14 14:00:00",18883,13,12.71,22.69
"2010-04-14 15:00:00",18884,13,12.71,22.63
"2010-04-14 16:00:00",18885,13,12.71,22.77
"2010-04-14 17:00:00",18886,13,12.71,22.88
"2010-04-14 18:00:00",18887,13,12.71,22.94
"2010-04-14 19:00:00",18888,13,12.71,22.96
"2010-04-14 20:00:00",18889,13,12.71,22.98
"2010-04-14 21:00:00",18890,13,12.71,22.98
"2010-04-14 22:00:00",18891,13,12.71,22.97
"2010-04-14 23:00:00",18892,13,12.71,22.94
"2010-04-15 00:00:00",18893,13,12.71,22.9
"2010-04-15 01:00:00",18894,13,12.71,22.84
"2010-04-15 02:00:00",18895,13,12.71,22.77
"2010-04-15 03:00:00",18896,13,12.71,22.7
"2010-04-15 04:00:00",18897,13,12.71,22.6
"2010-04-15 05:00:00",18898,13,12.71,22.52
"2010-04-15 06:00:00",18899,13,12.71,22.43
"2010-04-15 07:00:00",18900,13,12.71,22.38
"2010-04-15 08:00:00",18901,13,12.71,22.34
"2010-04-15 09:00:00",18902,13,12.71,22.33
"2010-04-15 10:00:00",18903,13,12.71,22.36
"2010-04-15 11:00:00",18904,13,12.71,22.42
"2010-04-15 12:00:00",18905,13,12.71,22.61
"2010-04-15 13:00:00",18906,13,12.71,22.81
"2010-04-15 14:00:00",18907,13,12.71,23.02
"2010-04-15 15:00:00",18908,13,12.71,23.27
"2010-04-15 16:00:00",18909,13,12.72,23.49
"2010-04-15 17:00:00",18910,13,12.72,23.42
"2010-04-15 18:00:00",18911,13,12.71,23.3
"2010-04-15 19:00:00",18912,13,12.71,23.17
"2010-04-15 20:00:00",18913,13,12.71,23.02
"2010-04-15 21:00:00",18914,13,12.71,22.86
"2010-04-15 22:00:00",18915,13,12.72,22.67
"2010-04-15 23:00:00",18916,13,12.72,22.47
"2010-04-16 00:00:00",18917,13,12.71,22.25
"2010-04-16 01:00:00",18918,13,12.69,22.02
"2010-04-16 02:00:00",18919,13,12.67,21.79
"2010-04-16 03:00:00",18920,13,12.66,21.56
"2010-04-16 04:00:00",18921,13,12.68,21.31
"2010-04-16 05:00:00",18922,13,12.7,21.1
"2010-04-16 06:00:00",18923,13,12.7,21.05
"2010-04-16 07:00:00",18924,13,12.71,21.36
"2010-04-16 08:00:00",18925,13,12.71,21.63
"2010-04-16 09:00:00",18926,13,12.71,21.96
"2010-04-16 10:00:00",18927,13,12.72,22.31
"2010-04-16 11:00:00",18928,13,12.72,22.44
"2010-04-16 12:00:00",18929,13,12.72,22.5
"2010-04-16 13:00:00",18930,13,12.72,22.53
"2010-04-16 14:00:00",18931,13,12.71,22.62
"2010-04-16 15:00:00",18932,13,12.67,22.8
"2010-04-16 16:00:00",18933,13,12.68,22.97
"2010-04-16 17:00:00",18934,13,12.69,23.07
"2010-04-16 18:00:00",18935,13,12.69,23.03
"2010-04-16 19:00:00",18936,13,12.69,22.97
"2010-04-16 20:00:00",18937,13,12.69,22.89
"2010-04-16 21:00:00",18938,13,12.68,22.81
"2010-04-16 22:00:00",18939,13,12.68,22.71
"2010-04-16 23:00:00",18940,13,12.68,22.6
"2010-04-17 00:00:00",18941,13,12.68,22.49
"2010-04-17 01:00:00",18942,13,12.68,22.36
"2010-04-17 02:00:00",18943,13,12.68,22.23
"2010-04-17 03:00:00",18944,13,12.68,22.09
"2010-04-17 04:00:00",18945,13,12.69,21.96
"2010-04-17 05:00:00",18946,13,12.68,21.83
"2010-04-17 06:00:00",18947,13,12.68,21.71
"2010-04-17 07:00:00",18948,13,12.68,21.62
"2010-04-17 08:00:00",18949,13,12.68,21.55
"2010-04-17 09:00:00",18950,13,12.68,21.5
"2010-04-17 10:00:00",18951,13,12.68,21.48
"2010-04-17 11:00:00",18952,13,12.68,21.51
"2010-04-17 12:00:00",18953,13,12.68,21.58
"2010-04-17 13:00:00",18954,13,12.68,21.68
"2010-04-17 14:00:00",18955,13,12.68,21.8
"2010-04-17 15:00:00",18956,13,12.69,21.91
"2010-04-17 16:00:00",18957,13,12.69,22.01
"2010-04-17 17:00:00",18958,13,12.69,22.07
"2010-04-17 18:00:00",18959,13,12.69,22.1
"2010-04-17 19:00:00",18960,13,12.69,22.11
"2010-04-17 20:00:00",18961,13,12.69,22.07
"2010-04-17 21:00:00",18962,13,12.69,22.02
"2010-04-17 22:00:00",18963,13,12.69,21.97
"2010-04-17 23:00:00",18964,13,12.69,21.92
"2010-04-18 00:00:00",18965,13,12.69,21.86
"2010-04-18 01:00:00",18966,13,12.69,21.78
"2010-04-18 02:00:00",18967,13,12.69,21.7
"2010-04-18 03:00:00",18968,13,12.69,21.63
"2010-04-18 04:00:00",18969,13,12.69,21.54
"2010-04-18 05:00:00",18970,13,12.69,21.46
"2010-04-18 06:00:00",18971,13,12.69,21.37
"2010-04-18 07:00:00",18972,13,12.67,21.29
"2010-04-18 08:00:00",18973,13,12.67,21.21
"2010-04-18 09:00:00",18974,13,12.67,21.17
"2010-04-18 10:00:00",18975,13,12.67,21.17
"2010-04-18 11:00:00",18976,13,12.67,21.21
"2010-04-18 12:00:00",18977,13,12.67,21.31
"2010-04-18 13:00:00",18978,13,12.67,21.46
"2010-04-18 14:00:00",18979,13,12.67,21.61
"2010-04-18 15:00:00",18980,13,12.67,21.76
"2010-04-18 16:00:00",18981,13,12.67,21.9
"2010-04-18 17:00:00",18982,13,12.67,22.01
"2010-04-18 18:00:00",18983,13,12.67,22.1
"2010-04-18 19:00:00",18984,13,12.67,22.13
"2010-04-18 20:00:00",18985,13,12.68,22.17
"2010-04-18 21:00:00",18986,13,12.68,22.16
"2010-04-18 22:00:00",18987,13,12.68,22.12
"2010-04-18 23:00:00",18988,13,12.68,22.08
"2010-04-19 00:00:00",18989,13,12.68,22.02
"2010-04-19 01:00:00",18990,13,12.68,21.97
"2010-04-19 02:00:00",18991,13,12.68,21.9
"2010-04-19 03:00:00",18992,13,12.68,21.83
"2010-04-19 04:00:00",18993,13,12.68,21.73
"2010-04-19 05:00:00",18994,13,12.68,21.64
"2010-04-19 06:00:00",18995,13,12.68,21.63
"2010-04-19 07:00:00",18996,13,12.68,21.74
"2010-04-19 08:00:00",18997,13,12.67,22.11
"2010-04-19 09:00:00",18998,13,12.67,22.55
"2010-04-19 10:00:00",18999,13,12.69,23.01
"2010-04-19 11:00:00",19000,13,12.72,23.46
"2010-04-19 12:00:00",19001,13,12.73,23.77
"2010-04-19 13:00:00",19002,13,12.73,24.06
"2010-04-19 14:00:00",19003,13,12.75,24.49
"2010-04-19 15:00:00",19004,13,12.75,24.84
"2010-04-19 16:00:00",19005,13,12.75,25.13
"2010-04-19 17:00:00",19006,13,12.75,25.26
"2010-04-19 18:00:00",19007,13,12.75,25.33
"2010-04-19 19:00:00",19008,13,12.76,25.21
"2010-04-19 20:00:00",19009,13,12.76,25.01
"2010-04-19 21:00:00",19010,13,12.76,24.79
"2010-04-19 22:00:00",19011,13,12.76,24.56
"2010-04-19 23:00:00",19012,13,12.75,24.34
"2010-04-20 00:00:00",19013,13,12.75,24.14
"2010-04-20 01:00:00",19014,13,12.75,23.95
"2010-04-20 02:00:00",19015,13,12.75,23.77
"2010-04-20 03:00:00",19016,13,12.75,23.59
"2010-04-20 04:00:00",19017,13,12.75,23.42
"2010-04-20 05:00:00",19018,13,12.76,23.27
"2010-04-20 06:00:00",19019,13,12.76,23.13
"2010-04-20 07:00:00",19020,13,12.76,22.99
"2010-04-20 08:00:00",19021,13,12.76,23.07
"2010-04-20 09:00:00",19022,13,12.76,23.38
"2010-04-20 10:00:00",19023,13,12.75,23.69
"2010-04-20 11:00:00",19024,13,12.75,23.96
"2010-04-20 12:00:00",19025,13,12.75,24.17
"2010-04-20 13:00:00",19026,13,12.75,24.3
"2010-04-20 14:00:00",19027,13,12.75,24.42
"2010-04-20 15:00:00",19028,13,12.75,24.55
"2010-04-20 16:00:00",19029,13,12.75,24.68
"2010-04-20 17:00:00",19030,13,12.75,24.82
"2010-04-20 18:00:00",19031,13,12.75,24.91
"2010-04-20 19:00:00",19032,13,12.75,24.85
"2010-04-20 20:00:00",19033,13,12.75,24.71
"2010-04-20 21:00:00",19034,13,12.75,24.55
"2010-04-20 22:00:00",19035,13,12.75,24.36
"2010-04-20 23:00:00",19036,13,12.75,24.15
"2010-04-21 00:00:00",19037,13,12.75,23.94
"2010-04-21 01:00:00",19038,13,12.75,23.71
"2010-04-21 02:00:00",19039,13,12.75,23.48
"2010-04-21 03:00:00",19040,13,12.75,23.25
"2010-04-21 04:00:00",19041,13,12.75,23.03
"2010-04-21 05:00:00",19042,13,12.76,22.82
"2010-04-21 06:00:00",19043,13,12.76,22.62
"2010-04-21 07:00:00",19044,13,12.75,22.44
"2010-04-21 08:00:00",19045,13,12.75,22.37
"2010-04-21 09:00:00",19046,13,12.74,22.49
"2010-04-21 10:00:00",19047,13,12.74,22.6
"2010-04-21 11:00:00",19048,13,12.74,22.82
"2010-04-21 12:00:00",19049,13,12.73,23.13
"2010-04-21 13:00:00",19050,13,12.73,23.34
"2010-04-21 14:00:00",19051,13,12.74,23.5
"2010-04-21 15:00:00",19052,13,12.74,23.68
"2010-04-21 16:00:00",19053,13,12.74,23.83
"2010-04-21 17:00:00",19054,13,12.74,23.9
"2010-04-21 18:00:00",19055,13,12.74,23.88
"2010-04-21 19:00:00",19056,13,12.74,23.8
"2010-04-21 20:00:00",19057,13,12.74,23.71
"2010-04-21 21:00:00",19058,13,12.74,23.61
"2010-04-21 22:00:00",19059,13,12.74,23.49
"2010-04-21 23:00:00",19060,13,12.74,23.34
"2010-04-22 00:00:00",19061,13,12.74,23.17
"2010-04-22 01:00:00",19062,13,12.74,22.99
"2010-04-22 02:00:00",19063,13,12.74,22.8
"2010-04-22 03:00:00",19064,13,12.74,22.61
"2010-04-22 04:00:00",19065,13,12.74,22.42
"2010-04-22 05:00:00",19066,13,12.74,22.23
"2010-04-22 06:00:00",19067,13,12.74,22.04
"2010-04-22 07:00:00",19068,13,12.74,21.89
"2010-04-22 08:00:00",19069,13,12.74,22.09
"2010-04-22 09:00:00",19070,13,12.73,22.45
"2010-04-22 10:00:00",19071,13,12.73,22.85
"2010-04-22 11:00:00",19072,13,12.75,23.26
"2010-04-22 12:00:00",19073,13,12.76,23.63
"2010-04-22 13:00:00",19074,13,12.76,23.86
"2010-04-22 14:00:00",19075,13,12.76,24.08
"2010-04-22 15:00:00",19076,13,12.75,24.28
"2010-04-22 16:00:00",19077,13,12.75,24.48
"2010-04-22 17:00:00",19078,13,12.75,24.59
"2010-04-22 18:00:00",19079,13,12.75,24.54
"2010-04-22 19:00:00",19080,13,12.75,24.37
"2010-04-22 20:00:00",19081,13,12.75,24.19
"2010-04-22 21:00:00",19082,13,12.75,23.99
"2010-04-22 22:00:00",19083,13,12.75,23.8
"2010-04-22 23:00:00",19084,13,12.75,23.63
"2010-04-23 00:00:00",19085,13,12.75,23.46
"2010-04-23 01:00:00",19086,13,12.74,23.27
"2010-04-23 02:00:00",19087,13,12.74,23.07
"2010-04-23 03:00:00",19088,13,12.74,22.87
"2010-04-23 04:00:00",19089,13,12.74,22.67
"2010-04-23 05:00:00",19090,13,12.74,22.51
"2010-04-23 06:00:00",19091,13,12.74,22.37
"2010-04-23 07:00:00",19092,13,12.73,22.22
"2010-04-23 08:00:00",19093,13,12.73,22.13
"2010-04-23 09:00:00",19094,13,12.73,22.33
"2010-04-23 10:00:00",19095,13,12.73,22.42
"2010-04-23 11:00:00",19096,13,12.73,22.45
"2010-04-23 12:00:00",19097,13,12.73,22.53
"2010-04-23 13:00:00",19098,13,12.73,22.6
"2010-04-23 14:00:00",19099,13,12.73,22.69
"2010-04-23 15:00:00",19100,13,12.73,22.78
"2010-04-23 16:00:00",19101,13,12.73,22.88
"2010-04-23 17:00:00",19102,13,12.73,22.94
"2010-04-23 18:00:00",19103,13,12.73,22.96
"2010-04-23 19:00:00",19104,13,12.73,22.92
"2010-04-23 20:00:00",19105,13,12.73,22.84
"2010-04-23 21:00:00",19106,13,12.74,22.76
"2010-04-23 22:00:00",19107,13,12.74,22.66
"2010-04-23 23:00:00",19108,13,12.73,22.56
"2010-04-24 00:00:00",19109,13,12.73,22.45
"2010-04-24 01:00:00",19110,13,12.73,22.32
"2010-04-24 02:00:00",19111,13,12.73,22.17
"2010-04-24 03:00:00",19112,13,12.72,22.01
"2010-04-24 04:00:00",19113,13,12.73,21.84
"2010-04-24 05:00:00",19114,13,12.72,21.69
"2010-04-24 06:00:00",19115,13,12.72,21.85
"2010-04-24 07:00:00",19116,13,12.72,22.2
"2010-04-24 08:00:00",19117,13,12.72,22.38
"2010-04-24 09:00:00",19118,13,12.72,22.28
"2010-04-24 10:00:00",19119,13,12.72,22.16
"2010-04-24 11:00:00",19120,13,12.72,22.1
"2010-04-24 12:00:00",19121,13,12.72,22.08
"2010-04-24 13:00:00",19122,13,12.72,22.11
"2010-04-24 14:00:00",19123,13,12.72,22.13
"2010-04-24 15:00:00",19124,13,12.7,22.2
"2010-04-24 16:00:00",19125,13,12.69,22.26
"2010-04-24 17:00:00",19126,13,12.69,22.32
"2010-04-24 18:00:00",19127,13,12.69,22.36
"2010-04-24 19:00:00",19128,13,12.69,22.39
"2010-04-24 20:00:00",19129,13,12.69,22.38
"2010-04-24 21:00:00",19130,13,12.69,22.33
"2010-04-24 22:00:00",19131,13,12.69,22.24
"2010-04-24 23:00:00",19132,13,12.69,22.15
"2010-04-25 00:00:00",19133,13,12.69,22.03
"2010-04-25 01:00:00",19134,13,12.68,21.91
"2010-04-25 02:00:00",19135,13,12.68,21.79
"2010-04-25 03:00:00",19136,13,12.68,21.66
"2010-04-25 04:00:00",19137,13,12.68,21.52
"2010-04-25 05:00:00",19138,13,12.71,21.47
"2010-04-25 06:00:00",19139,13,12.71,21.61
"2010-04-25 07:00:00",19140,13,12.71,21.9
"2010-04-25 08:00:00",19141,13,12.71,22.2
"2010-04-25 09:00:00",19142,13,12.71,22.16
"2010-04-25 10:00:00",19143,13,12.71,22.06
"2010-04-25 11:00:00",19144,13,12.71,22
"2010-04-25 12:00:00",19145,13,12.71,22
"2010-04-25 13:00:00",19146,13,12.71,22.02
"2010-04-25 14:00:00",19147,13,12.71,22.08
"2010-04-25 15:00:00",19148,13,12.72,22.02
"2010-04-25 16:00:00",19149,13,12.72,22.06
"2010-04-25 17:00:00",19150,13,12.72,22.12
"2010-04-25 18:00:00",19151,13,12.72,22.16
"2010-04-25 19:00:00",19152,13,12.72,22.15
"2010-04-25 20:00:00",19153,13,12.72,22.12
"2010-04-25 21:00:00",19154,13,12.72,22.06
"2010-04-25 22:00:00",19155,13,12.72,21.97
"2010-04-25 23:00:00",19156,13,12.72,21.89
"2010-04-26 00:00:00",19157,13,12.72,21.84
"2010-04-26 01:00:00",19158,13,12.72,21.79
"2010-04-26 02:00:00",19159,13,12.72,21.74
"2010-04-26 03:00:00",19160,13,12.72,21.68
"2010-04-26 04:00:00",19161,13,12.72,21.62
"2010-04-26 05:00:00",19162,13,12.72,21.55
"2010-04-26 06:00:00",19163,13,12.72,21.48
"2010-04-26 07:00:00",19164,13,12.72,21.56
"2010-04-26 08:00:00",19165,13,12.72,21.81
"2010-04-26 09:00:00",19166,13,12.72,21.84
"2010-04-26 10:00:00",19167,13,12.72,21.84
"2010-04-26 11:00:00",19168,13,12.72,21.96
"2010-04-26 12:00:00",19169,13,12.72,22.16
"2010-04-26 13:00:00",19170,13,12.72,22.35
"2010-04-26 14:00:00",19171,13,12.71,22.53
"2010-04-26 15:00:00",19172,13,12.71,22.69
"2010-04-26 16:00:00",19173,13,12.72,22.83
"2010-04-26 17:00:00",19174,13,12.72,22.97
"2010-04-26 18:00:00",19175,13,12.71,23.04
"2010-04-26 19:00:00",19176,13,12.71,23.02
"2010-04-26 20:00:00",19177,13,12.71,22.98
"2010-04-26 21:00:00",19178,13,12.71,22.9
"2010-04-26 22:00:00",19179,13,12.71,22.79
"2010-04-26 23:00:00",19180,13,12.71,22.67
"2010-04-27 00:00:00",19181,13,12.71,22.57
"2010-04-27 01:00:00",19182,13,12.71,22.47
"2010-04-27 02:00:00",19183,13,12.71,22.38
"2010-04-27 03:00:00",19184,13,12.71,22.27
"2010-04-27 04:00:00",19185,13,12.71,22.17
"2010-04-27 05:00:00",19186,13,12.71,22.06
"2010-04-27 06:00:00",19187,13,12.71,21.95
"2010-04-27 07:00:00",19188,13,12.71,21.85
"2010-04-27 08:00:00",19189,13,12.71,21.77
"2010-04-27 09:00:00",19190,13,12.71,21.72
"2010-04-27 10:00:00",19191,13,12.71,21.76
"2010-04-27 11:00:00",19192,13,12.71,21.84
"2010-04-27 12:00:00",19193,13,12.71,21.96
"2010-04-27 13:00:00",19194,13,12.71,22.12
"2010-04-27 14:00:00",19195,13,12.71,22.32
"2010-04-27 15:00:00",19196,13,12.71,22.51
"2010-04-27 16:00:00",19197,13,12.71,22.65
"2010-04-27 17:00:00",19198,13,12.71,22.77
"2010-04-27 18:00:00",19199,13,12.71,22.86
"2010-04-27 19:00:00",19200,13,12.71,22.88
"2010-04-27 20:00:00",19201,13,12.71,22.88
"2010-04-27 21:00:00",19202,13,12.71,22.85
"2010-04-27 22:00:00",19203,13,12.71,22.8
"2010-04-27 23:00:00",19204,13,12.71,22.76
"2010-04-28 00:00:00",19205,13,12.71,22.7
"2010-04-28 01:00:00",19206,13,12.71,22.64
"2010-04-28 02:00:00",19207,13,12.71,22.56
"2010-04-28 03:00:00",19208,13,12.71,22.49
"2010-04-28 04:00:00",19209,13,12.71,22.43
"2010-04-28 05:00:00",19210,13,12.71,22.35
"2010-04-28 06:00:00",19211,13,12.71,22.24
"2010-04-28 07:00:00",19212,13,12.71,22.13
"2010-04-28 08:00:00",19213,13,12.71,22.07
"2010-04-28 09:00:00",19214,13,12.71,22.06
"2010-04-28 10:00:00",19215,13,12.71,22.15
"2010-04-28 11:00:00",19216,13,12.71,22.36
"2010-04-28 12:00:00",19217,13,12.71,22.61
"2010-04-28 13:00:00",19218,13,12.71,22.87
"2010-04-28 14:00:00",19219,13,12.7,23.13
"2010-04-28 15:00:00",19220,13,12.68,23.37
"2010-04-28 16:00:00",19221,13,12.67,23.56
"2010-04-28 17:00:00",19222,13,12.67,23.69
"2010-04-28 18:00:00",19223,13,12.67,23.71
"2010-04-28 19:00:00",19224,13,12.67,23.68
"2010-04-28 20:00:00",19225,13,12.67,23.62
"2010-04-28 21:00:00",19226,13,12.67,23.55
"2010-04-28 22:00:00",19227,13,12.67,23.44
"2010-04-28 23:00:00",19228,13,12.66,23.32
"2010-04-29 00:00:00",19229,13,12.66,23.19
"2010-04-29 01:00:00",19230,13,12.66,23.07
"2010-04-29 02:00:00",19231,13,12.66,22.94
"2010-04-29 03:00:00",19232,13,12.65,22.8
"2010-04-29 04:00:00",19233,13,12.65,22.66
"2010-04-29 05:00:00",19234,13,12.64,22.51
"2010-04-29 06:00:00",19235,13,12.64,22.37
"2010-04-29 07:00:00",19236,13,12.64,22.25
"2010-04-29 08:00:00",19237,13,12.63,22.2
"2010-04-29 09:00:00",19238,13,12.63,22.21
"2010-04-29 10:00:00",19239,13,12.64,22.28
"2010-04-29 11:00:00",19240,13,12.65,22.42
"2010-04-29 12:00:00",19241,13,12.67,22.67
"2010-04-29 13:00:00",19242,13,12.68,22.95
"2010-04-29 14:00:00",19243,13,12.67,23.24
"2010-04-29 15:00:00",19244,13,12.64,23.45
"2010-04-29 16:00:00",19245,13,12.64,23.57
"2010-04-29 17:00:00",19246,13,12.67,23.58
"2010-04-29 18:00:00",19247,13,12.68,23.51
"2010-04-29 19:00:00",19248,13,12.68,23.41
"2010-04-29 20:00:00",19249,13,12.68,23.29
"2010-04-29 21:00:00",19250,13,12.68,23.2
"2010-04-29 22:00:00",19251,13,12.68,23.08
"2010-04-29 23:00:00",19252,13,12.68,22.96
"2010-04-30 00:00:00",19253,13,12.68,22.86
"2010-04-30 01:00:00",19254,13,12.68,22.77
"2010-04-30 02:00:00",19255,13,12.68,22.66
"2010-04-30 03:00:00",19256,13,12.68,22.55
"2010-04-30 04:00:00",19257,13,12.68,22.43
"2010-04-30 05:00:00",19258,13,12.69,22.31
"2010-04-30 06:00:00",19259,13,12.7,22.2
"2010-04-30 07:00:00",19260,13,12.7,22.1
"2010-04-30 08:00:00",19261,13,12.7,22.06
"2010-04-30 09:00:00",19262,13,12.7,22.23
"2010-04-30 10:00:00",19263,13,12.7,22.49
"2010-04-30 11:00:00",19264,13,12.7,22.73
"2010-04-30 12:00:00",19265,13,12.71,22.84
"2010-04-30 13:00:00",19266,13,12.72,22.81
"2010-04-30 14:00:00",19267,13,12.67,22.85
"2010-04-30 15:00:00",19268,13,12.68,22.93
"2010-04-30 16:00:00",19269,13,12.68,23.09
"2010-04-30 17:00:00",19270,13,12.68,23.17
"2010-04-30 18:00:00",19271,13,12.68,23.23
"2010-04-30 19:00:00",19272,13,12.68,23.24
"2010-04-30 20:00:00",19273,13,12.68,23.31
"2010-04-30 21:00:00",19274,13,12.69,23.44
"2010-04-30 22:00:00",19275,13,12.71,23.48
"2010-04-30 23:00:00",19276,13,12.73,23.4
"2010-05-01 00:00:00",19277,13,12.74,23.26
"2010-05-01 01:00:00",19278,13,12.73,23.12
"2010-05-01 02:00:00",19279,13,12.73,22.97
"2010-05-01 03:00:00",19280,13,12.73,22.82
"2010-05-01 04:00:00",19281,13,12.73,22.63
"2010-05-01 05:00:00",19282,13,12.74,22.45
"2010-05-01 06:00:00",19283,13,12.74,22.29
"2010-05-01 07:00:00",19284,13,12.74,22.15
"2010-05-01 08:00:00",19285,13,12.74,22.04
"2010-05-01 09:00:00",19286,13,12.74,21.97
"2010-05-01 10:00:00",19287,13,12.73,21.92
"2010-05-01 11:00:00",19288,13,12.73,21.87
"2010-05-01 12:00:00",19289,13,12.74,21.81
"2010-05-01 13:00:00",19290,13,12.73,21.78
"2010-05-01 14:00:00",19291,13,12.71,21.81
"2010-05-01 15:00:00",19292,13,12.68,21.89
"2010-05-01 16:00:00",19293,13,12.71,22.01
"2010-05-01 17:00:00",19294,13,12.71,22.1
"2010-05-01 18:00:00",19295,13,12.71,22.15
"2010-05-01 19:00:00",19296,13,12.71,22.18
"2010-05-01 20:00:00",19297,13,12.71,22.22
"2010-05-01 21:00:00",19298,13,12.71,22.19
"2010-05-01 22:00:00",19299,13,12.71,22.17
"2010-05-01 23:00:00",19300,13,12.71,22.14
"2010-05-02 00:00:00",19301,13,12.71,22.1
"2010-05-02 01:00:00",19302,13,12.71,22.04
"2010-05-02 02:00:00",19303,13,12.71,21.96
"2010-05-02 03:00:00",19304,13,12.71,21.87
"2010-05-02 04:00:00",19305,13,12.71,21.78
"2010-05-02 05:00:00",19306,13,12.7,21.68
"2010-05-02 06:00:00",19307,13,12.7,21.59
"2010-05-02 07:00:00",19308,13,12.7,21.56
"2010-05-02 08:00:00",19309,13,12.7,21.78
"2010-05-02 09:00:00",19310,13,12.7,21.83
"2010-05-02 10:00:00",19311,13,12.71,21.79
"2010-05-02 11:00:00",19312,13,12.7,21.74
"2010-05-02 12:00:00",19313,13,12.69,21.69
"2010-05-02 13:00:00",19314,13,12.68,21.67
"2010-05-02 14:00:00",19315,13,12.68,21.67
"2010-05-02 15:00:00",19316,13,12.68,21.74
"2010-05-02 16:00:00",19317,13,12.68,21.96
"2010-05-02 17:00:00",19318,13,12.67,22.22
"2010-05-02 18:00:00",19319,13,12.67,22.37
"2010-05-02 19:00:00",19320,13,12.68,22.38
"2010-05-02 20:00:00",19321,13,12.69,22.53
"2010-05-02 21:00:00",19322,13,12.69,22.73
"2010-05-02 22:00:00",19323,13,12.69,22.9
"2010-05-02 23:00:00",19324,13,12.69,22.99
"2010-05-03 00:00:00",19325,13,12.7,22.92
"2010-05-03 01:00:00",19326,13,12.71,22.79
"2010-05-03 02:00:00",19327,13,12.71,22.63
"2010-05-03 03:00:00",19328,13,12.7,22.46
"2010-05-03 04:00:00",19329,13,12.69,22.28
"2010-05-03 05:00:00",19330,13,12.69,22.1
"2010-05-03 06:00:00",19331,13,12.69,21.93
"2010-05-03 07:00:00",19332,13,12.69,21.79
"2010-05-03 08:00:00",19333,13,12.69,21.7
"2010-05-03 09:00:00",19334,13,12.69,21.68
"2010-05-03 10:00:00",19335,13,12.69,21.71
"2010-05-03 11:00:00",19336,13,12.69,21.75
"2010-05-03 12:00:00",19337,13,12.69,21.82
"2010-05-03 13:00:00",19338,13,12.68,21.97
"2010-05-03 14:00:00",19339,13,12.68,22.18
"2010-05-03 15:00:00",19340,13,12.69,22.3
"2010-05-03 16:00:00",19341,13,12.68,22.35
"2010-05-03 17:00:00",19342,13,12.69,22.4
"2010-05-03 18:00:00",19343,13,12.69,22.45
"2010-05-03 19:00:00",19344,13,12.69,22.45
"2010-05-03 20:00:00",19345,13,12.68,22.45
"2010-05-03 21:00:00",19346,13,12.67,22.43
"2010-05-03 22:00:00",19347,13,12.67,22.38
"2010-05-03 23:00:00",19348,13,12.67,22.33
"2010-05-04 00:00:00",19349,13,12.67,22.26
"2010-05-04 01:00:00",19350,13,12.67,22.18
"2010-05-04 02:00:00",19351,13,12.67,22.07
"2010-05-04 03:00:00",19352,13,12.66,21.94
"2010-05-04 04:00:00",19353,13,12.65,21.8
"2010-05-04 05:00:00",19354,13,12.64,21.67
"2010-05-04 06:00:00",19355,13,12.64,21.69
"2010-05-04 07:00:00",19356,13,12.64,21.89
"2010-05-04 08:00:00",19357,13,12.64,22.06
"2010-05-04 09:00:00",19358,13,12.66,22.04
"2010-05-04 10:00:00",19359,13,12.67,22.02
"2010-05-04 11:00:00",19360,13,12.67,22.04
"2010-05-04 12:00:00",19361,13,12.65,22.1
"2010-05-04 13:00:00",19362,13,12.65,22.2
"2010-05-04 14:00:00",19363,13,12.63,22.41
"2010-05-04 15:00:00",19364,13,12.64,22.57
"2010-05-04 16:00:00",19365,13,12.66,22.66
"2010-05-04 17:00:00",19366,13,12.66,22.67
"2010-05-04 18:00:00",19367,13,12.67,22.69
"2010-05-04 19:00:00",19368,13,12.67,22.66
"2010-05-04 20:00:00",19369,13,12.66,22.6
"2010-05-04 21:00:00",19370,13,12.66,22.52
"2010-05-04 22:00:00",19371,13,12.66,22.41
"2010-05-04 23:00:00",19372,13,12.66,22.28
"2010-05-05 00:00:00",19373,13,12.66,22.17
"2010-05-05 01:00:00",19374,13,12.64,22.03
"2010-05-05 02:00:00",19375,13,12.64,21.88
"2010-05-05 03:00:00",19376,13,12.64,21.74
"2010-05-05 04:00:00",19377,13,12.63,21.6
"2010-05-05 05:00:00",19378,13,12.67,21.52
"2010-05-05 06:00:00",19379,13,12.67,21.65
"2010-05-05 07:00:00",19380,13,12.65,21.88
"2010-05-05 08:00:00",19381,13,12.64,21.86
"2010-05-05 09:00:00",19382,13,12.65,21.74
"2010-05-05 10:00:00",19383,13,12.64,21.69
"2010-05-05 11:00:00",19384,13,12.66,21.8
"2010-05-05 12:00:00",19385,13,12.65,21.95
"2010-05-05 13:00:00",19386,13,12.65,22.12
"2010-05-05 14:00:00",19387,13,12.63,22.24
"2010-05-05 15:00:00",19388,13,12.64,22.32
"2010-05-05 16:00:00",19389,13,12.62,22.32
"2010-05-05 17:00:00",19390,13,12.59,22.3
"2010-05-05 18:00:00",19391,13,12.64,22.25
"2010-05-05 19:00:00",19392,13,12.61,22.2
"2010-05-05 20:00:00",19393,13,12.62,22.15
"2010-05-05 21:00:00",19394,13,12.6,22.1
"2010-05-05 22:00:00",19395,13,12.6,22.03
"2010-05-05 23:00:00",19396,13,12.57,21.98
"2010-05-06 00:00:00",19397,13,12.6,21.94
"2010-05-06 01:00:00",19398,13,12.63,21.87
"2010-05-06 02:00:00",19399,13,12.74,21.78
"2010-05-06 03:00:00",19400,13,12.74,21.67
"2010-05-06 04:00:00",19401,13,12.74,21.55
"2010-05-06 05:00:00",19402,13,12.74,21.55
"2010-05-06 06:00:00",19403,13,12.74,21.79
"2010-05-06 07:00:00",19404,13,12.74,22.14
"2010-05-06 08:00:00",19405,13,12.74,22.29
"2010-05-06 09:00:00",19406,13,12.74,22.23
"2010-05-06 10:00:00",19407,13,12.74,22.2
"2010-05-06 11:00:00",19408,13,12.74,22.33
"2010-05-06 12:00:00",19409,13,12.75,22.56
"2010-05-06 13:00:00",19410,13,12.74,22.83
"2010-05-06 14:00:00",19411,13,12.75,23.04
"2010-05-06 15:00:00",19412,13,12.75,23.2
"2010-05-06 16:00:00",19413,13,12.74,23.29
"2010-05-06 17:00:00",19414,13,12.74,23.32
"2010-05-06 18:00:00",19415,13,12.74,23.33
"2010-05-06 19:00:00",19416,13,12.74,23.32
"2010-05-06 20:00:00",19417,13,12.75,23.29
"2010-05-06 21:00:00",19418,13,12.74,23.24
"2010-05-06 22:00:00",19419,13,12.74,23.17
"2010-05-06 23:00:00",19420,13,12.75,23.06
"2010-05-07 00:00:00",19421,13,12.75,22.96
"2010-05-07 01:00:00",19422,13,12.75,22.81
"2010-05-07 02:00:00",19423,13,12.74,22.63
"2010-05-07 03:00:00",19424,13,12.73,22.45
"2010-05-07 04:00:00",19425,13,12.72,22.3
"2010-05-07 05:00:00",19426,13,12.72,22.16
"2010-05-07 06:00:00",19427,13,12.72,22.04
"2010-05-07 07:00:00",19428,13,12.71,21.97
"2010-05-07 08:00:00",19429,13,12.71,21.95
"2010-05-07 09:00:00",19430,13,12.71,21.97
"2010-05-07 10:00:00",19431,13,12.71,22.01
"2010-05-07 11:00:00",19432,13,12.72,22.09
"2010-05-07 12:00:00",19433,13,12.72,22.2
"2010-05-07 13:00:00",19434,13,12.72,22.31
"2010-05-07 14:00:00",19435,13,12.72,22.43
"2010-05-07 15:00:00",19436,13,12.72,22.55
"2010-05-07 16:00:00",19437,13,12.72,22.64
"2010-05-07 17:00:00",19438,13,12.72,22.71
"2010-05-07 18:00:00",19439,13,12.73,22.78
"2010-05-07 19:00:00",19440,13,12.73,22.83
"2010-05-07 20:00:00",19441,13,12.73,22.84
"2010-05-07 21:00:00",19442,13,12.72,22.81
"2010-05-07 22:00:00",19443,13,12.72,22.77
"2010-05-07 23:00:00",19444,13,12.72,22.7
"2010-05-08 00:00:00",19445,13,12.72,22.59
"2010-05-08 01:00:00",19446,13,12.73,22.46
"2010-05-08 02:00:00",19447,13,12.73,22.32
"2010-05-08 03:00:00",19448,13,12.73,22.17
"2010-05-08 04:00:00",19449,13,12.72,22.01
"2010-05-08 05:00:00",19450,13,12.71,21.84
"2010-05-08 06:00:00",19451,13,12.7,21.65
"2010-05-08 07:00:00",19452,13,12.7,21.52
"2010-05-08 08:00:00",19453,13,12.7,21.42
"2010-05-08 09:00:00",19454,13,12.7,21.35
"2010-05-08 10:00:00",19455,13,12.7,21.32
"2010-05-08 11:00:00",19456,13,12.7,21.31
"2010-05-08 12:00:00",19457,13,12.7,21.34
"2010-05-08 13:00:00",19458,13,12.7,21.52
"2010-05-08 14:00:00",19459,13,12.7,21.59
"2010-05-08 15:00:00",19460,13,12.7,21.64
"2010-05-08 16:00:00",19461,13,12.7,21.7
"2010-05-08 17:00:00",19462,13,12.7,21.76
"2010-05-08 18:00:00",19463,13,12.7,21.8
"2010-05-08 19:00:00",19464,13,12.7,21.84
"2010-05-08 20:00:00",19465,13,12.7,21.86
"2010-05-08 21:00:00",19466,13,12.7,21.86
"2010-05-08 22:00:00",19467,13,12.7,21.85
"2010-05-08 23:00:00",19468,13,12.7,21.8
"2010-05-09 00:00:00",19469,13,12.7,21.72
"2010-05-09 01:00:00",19470,13,12.7,21.61
"2010-05-09 02:00:00",19471,13,12.69,21.5
"2010-05-09 03:00:00",19472,13,12.68,21.35
"2010-05-09 04:00:00",19473,13,12.66,21.22
"2010-05-09 05:00:00",19474,13,12.67,21.07
"2010-05-09 06:00:00",19475,13,12.66,20.92
"2010-05-09 07:00:00",19476,13,12.66,20.81
"2010-05-09 08:00:00",19477,13,12.65,20.74
"2010-05-09 09:00:00",19478,13,12.64,20.7
"2010-05-09 10:00:00",19479,13,12.64,20.67
"2010-05-09 11:00:00",19480,13,12.64,20.66
"2010-05-09 12:00:00",19481,13,12.63,20.67
"2010-05-09 13:00:00",19482,13,12.64,20.71
"2010-05-09 14:00:00",19483,13,12.63,20.75
"2010-05-09 15:00:00",19484,13,12.64,20.78
"2010-05-09 16:00:00",19485,13,12.64,20.82
"2010-05-09 17:00:00",19486,13,12.64,20.85
"2010-05-09 18:00:00",19487,13,12.64,20.9
"2010-05-09 19:00:00",19488,13,12.65,20.95
"2010-05-09 20:00:00",19489,13,12.64,20.97
"2010-05-09 21:00:00",19490,13,12.64,21.01
"2010-05-09 22:00:00",19491,13,12.65,21.16
"2010-05-09 23:00:00",19492,13,12.64,21.22
"2010-05-10 00:00:00",19493,13,12.64,21.2
"2010-05-10 01:00:00",19494,13,12.63,21.15
"2010-05-10 02:00:00",19495,13,12.63,21.08
"2010-05-10 03:00:00",19496,13,12.63,21
"2010-05-10 04:00:00",19497,13,12.64,20.92
"2010-05-10 05:00:00",19498,13,12.64,20.83
"2010-05-10 06:00:00",19499,13,12.64,20.74
"2010-05-10 07:00:00",19500,13,12.64,20.68
"2010-05-10 08:00:00",19501,13,12.64,20.64
"2010-05-10 09:00:00",19502,13,12.64,20.64
"2010-05-10 10:00:00",19503,13,12.65,20.65
"2010-05-10 11:00:00",19504,13,12.65,20.72
"2010-05-10 12:00:00",19505,13,12.64,20.76
"2010-05-10 13:00:00",19506,13,12.64,20.84
"2010-05-10 14:00:00",19507,13,12.65,21.06
"2010-05-10 15:00:00",19508,13,12.64,21.34
"2010-05-10 16:00:00",19509,13,12.64,21.53
"2010-05-10 17:00:00",19510,13,12.64,21.6
"2010-05-10 18:00:00",19511,13,12.66,21.64
"2010-05-10 19:00:00",19512,13,12.66,21.63
"2010-05-10 20:00:00",19513,13,12.66,21.68
"2010-05-10 21:00:00",19514,13,12.66,21.84
"2010-05-10 22:00:00",19515,13,12.66,22.02
"2010-05-10 23:00:00",19516,13,12.66,22.16
"2010-05-11 00:00:00",19517,13,12.65,22.16
"2010-05-11 01:00:00",19518,13,12.64,22.04
"2010-05-11 02:00:00",19519,13,12.64,21.88
"2010-05-11 03:00:00",19520,13,12.64,21.7
"2010-05-11 04:00:00",19521,13,12.63,21.52
"2010-05-11 05:00:00",19522,13,12.63,21.32
"2010-05-11 06:00:00",19523,13,12.63,21.16
"2010-05-11 07:00:00",19524,13,12.62,21.03
"2010-05-11 08:00:00",19525,13,12.64,20.93
"2010-05-11 09:00:00",19526,13,12.64,20.86
"2010-05-11 10:00:00",19527,13,12.64,20.82
"2010-05-11 11:00:00",19528,13,12.64,20.8
"2010-05-11 12:00:00",19529,13,12.64,20.82
"2010-05-11 13:00:00",19530,13,12.63,20.87
"2010-05-11 14:00:00",19531,13,12.64,20.92
"2010-05-11 15:00:00",19532,13,12.65,20.98
"2010-05-11 16:00:00",19533,13,12.65,20.93
"2010-05-11 17:00:00",19534,13,12.66,20.58
"2010-05-11 18:00:00",19535,13,12.67,20.65
"2010-05-11 19:00:00",19536,13,12.67,20.77
"2010-05-11 20:00:00",19537,13,12.68,20.85
"2010-05-11 21:00:00",19538,13,12.67,20.89
"2010-05-11 22:00:00",19539,13,12.66,20.91
"2010-05-11 23:00:00",19540,13,12.67,20.9
"2010-05-12 00:00:00",19541,13,12.68,20.87
"2010-05-12 01:00:00",19542,13,12.68,20.83
"2010-05-12 02:00:00",19543,13,12.68,20.76
"2010-05-12 03:00:00",19544,13,12.68,20.68
"2010-05-12 04:00:00",19545,13,12.68,20.59
"2010-05-12 05:00:00",19546,13,12.66,20.48
"2010-05-12 06:00:00",19547,13,12.67,20.39
"2010-05-12 07:00:00",19548,13,12.68,20.32
"2010-05-12 08:00:00",19549,13,12.68,20.26
"2010-05-12 09:00:00",19550,13,12.68,20.24
"2010-05-12 10:00:00",19551,13,12.68,20.24
"2010-05-12 11:00:00",19552,13,12.68,20.3
"2010-05-12 12:00:00",19553,13,12.68,20.39
"2010-05-12 13:00:00",19554,13,12.64,20.5
"2010-05-12 14:00:00",19555,13,12.66,20.71
"2010-05-12 15:00:00",19556,13,12.66,20.88
"2010-05-12 16:00:00",19557,13,12.62,21.02
"2010-05-12 17:00:00",19558,13,12.6,21.14
"2010-05-12 18:00:00",19559,13,12.61,21.21
"2010-05-12 19:00:00",19560,13,12.61,21.23
"2010-05-12 20:00:00",19561,13,12.62,21.22
"2010-05-12 21:00:00",19562,13,12.61,21.2
"2010-05-12 22:00:00",19563,13,12.6,21.16
"2010-05-12 23:00:00",19564,13,12.67,21.11
"2010-05-13 00:00:00",19565,13,12.7,21.05
"2010-05-13 01:00:00",19566,13,12.7,21
"2010-05-13 02:00:00",19567,13,12.7,20.95
"2010-05-13 03:00:00",19568,13,12.7,20.88
"2010-05-13 04:00:00",19569,13,12.7,20.8
"2010-05-13 05:00:00",19570,13,12.7,20.73
"2010-05-13 06:00:00",19571,13,12.7,20.67
"2010-05-13 07:00:00",19572,13,12.7,20.62
"2010-05-13 08:00:00",19573,13,12.7,20.57
"2010-05-13 09:00:00",19574,13,12.7,20.53
"2010-05-13 10:00:00",19575,13,12.7,20.5
"2010-05-13 11:00:00",19576,13,12.7,20.47
"2010-05-13 12:00:00",19577,13,12.7,20.45
"2010-05-13 13:00:00",19578,13,12.7,20.45
"2010-05-13 14:00:00",19579,13,12.7,20.45
"2010-05-13 15:00:00",19580,13,12.7,20.45
"2010-05-13 16:00:00",19581,13,12.7,20.46
"2010-05-13 17:00:00",19582,13,12.7,20.49
"2010-05-13 18:00:00",19583,13,12.7,20.5
"2010-05-13 19:00:00",19584,13,12.7,20.5
"2010-05-13 20:00:00",19585,13,12.7,20.5
"2010-05-13 21:00:00",19586,13,12.7,20.5
"2010-05-13 22:00:00",19587,13,12.69,20.49
"2010-05-13 23:00:00",19588,13,12.69,20.46
"2010-05-14 00:00:00",19589,13,12.69,20.44
"2010-05-14 01:00:00",19590,13,12.69,20.38
"2010-05-14 02:00:00",19591,13,12.64,20.3
"2010-05-14 03:00:00",19592,13,12.63,20.21
"2010-05-14 04:00:00",19593,13,12.63,20.1
"2010-05-14 05:00:00",19594,13,12.61,19.99
"2010-05-14 06:00:00",19595,13,12.59,19.88
"2010-05-14 07:00:00",19596,13,12.67,19.81
"2010-05-14 08:00:00",19597,13,12.74,19.75
"2010-05-14 09:00:00",19598,13,12.74,19.73
"2010-05-14 10:00:00",19599,13,12.74,19.75
"2010-05-14 11:00:00",19600,13,12.74,19.8
"2010-05-14 12:00:00",19601,13,12.74,19.9
"2010-05-14 13:00:00",19602,13,12.74,20.02
"2010-05-14 14:00:00",19603,13,12.74,20.14
"2010-05-14 15:00:00",19604,13,12.75,20.26
"2010-05-14 16:00:00",19605,13,12.75,20.38
"2010-05-14 17:00:00",19606,13,12.75,20.49
"2010-05-14 18:00:00",19607,13,12.75,20.59
"2010-05-14 19:00:00",19608,13,12.75,20.68
"2010-05-14 20:00:00",19609,13,12.75,20.76
"2010-05-14 21:00:00",19610,13,12.75,20.83
"2010-05-14 22:00:00",19611,13,12.75,20.87
"2010-05-14 23:00:00",19612,13,12.75,20.86
"2010-05-15 00:00:00",19613,13,12.75,20.82
"2010-05-15 01:00:00",19614,13,12.75,20.76
"2010-05-15 02:00:00",19615,13,12.75,20.68
"2010-05-15 03:00:00",19616,13,12.75,20.58
"2010-05-15 04:00:00",19617,13,12.75,20.47
"2010-05-15 05:00:00",19618,13,12.75,20.37
"2010-05-15 06:00:00",19619,13,12.75,20.27
"2010-05-15 07:00:00",19620,13,12.74,20.2
"2010-05-15 08:00:00",19621,13,12.74,20.14
"2010-05-15 09:00:00",19622,13,12.74,20.13
"2010-05-15 10:00:00",19623,13,12.74,20.14
"2010-05-15 11:00:00",19624,13,12.74,20.18
"2010-05-15 12:00:00",19625,13,12.74,20.24
"2010-05-15 13:00:00",19626,13,12.74,20.32
"2010-05-15 14:00:00",19627,13,12.75,20.48
"2010-05-15 15:00:00",19628,13,12.75,20.62
"2010-05-15 16:00:00",19629,13,12.75,20.69
"2010-05-15 17:00:00",19630,13,12.75,20.74
"2010-05-15 18:00:00",19631,13,12.75,20.77
"2010-05-15 19:00:00",19632,13,12.75,20.77
"2010-05-15 20:00:00",19633,13,12.75,20.75
"2010-05-15 21:00:00",19634,13,12.75,20.71
"2010-05-15 22:00:00",19635,13,12.75,20.67
"2010-05-15 23:00:00",19636,13,12.75,20.61
"2010-05-16 00:00:00",19637,13,12.75,20.55
"2010-05-16 01:00:00",19638,13,12.75,20.49
"2010-05-16 02:00:00",19639,13,12.75,20.42
"2010-05-16 03:00:00",19640,13,12.75,20.34
"2010-05-16 04:00:00",19641,13,12.75,20.27
"2010-05-16 05:00:00",19642,13,12.75,20.19
"2010-05-16 06:00:00",19643,13,12.75,20.1
"2010-05-16 07:00:00",19644,13,12.75,20.02
"2010-05-16 08:00:00",19645,13,12.75,19.95
"2010-05-16 09:00:00",19646,13,12.75,19.92
"2010-05-16 10:00:00",19647,13,12.75,19.92
"2010-05-16 11:00:00",19648,13,12.75,19.95
"2010-05-16 12:00:00",19649,13,12.75,20
"2010-05-16 13:00:00",19650,13,12.75,20.07
"2010-05-16 14:00:00",19651,13,12.75,20.16
"2010-05-16 15:00:00",19652,13,12.75,20.25
"2010-05-16 16:00:00",19653,13,12.75,20.34
"2010-05-16 17:00:00",19654,13,12.75,20.42
"2010-05-16 18:00:00",19655,13,12.75,20.5
"2010-05-16 19:00:00",19656,13,12.75,20.57
"2010-05-16 20:00:00",19657,13,12.75,20.63
"2010-05-16 21:00:00",19658,13,12.75,20.68
"2010-05-16 22:00:00",19659,13,12.75,20.72
"2010-05-16 23:00:00",19660,13,12.75,20.73
"2010-05-17 00:00:00",19661,13,12.75,20.71
"2010-05-17 01:00:00",19662,13,12.75,20.66
"2010-05-17 02:00:00",19663,13,12.75,20.59
"2010-05-17 03:00:00",19664,13,12.75,20.5
"2010-05-17 04:00:00",19665,13,12.75,20.4
"2010-05-17 05:00:00",19666,13,12.75,20.27
"2010-05-17 06:00:00",19667,13,12.75,20.16
"2010-05-17 07:00:00",19668,13,12.75,20.1
"2010-05-17 08:00:00",19669,13,12.75,20.08
"2010-05-17 09:00:00",19670,13,12.75,20.08
"2010-05-17 10:00:00",19671,13,12.75,20.11
"2010-05-17 11:00:00",19672,13,12.75,20.16
"2010-05-17 12:00:00",19673,13,12.75,20.26
"2010-05-17 13:00:00",19674,13,12.75,20.37
"2010-05-17 14:00:00",19675,13,12.75,20.5
"2010-05-17 15:00:00",19676,13,12.74,20.65
"2010-05-17 16:00:00",19677,13,12.74,20.8
"2010-05-17 17:00:00",19678,13,12.72,20.93
"2010-05-17 18:00:00",19679,13,12.69,21.04
"2010-05-17 19:00:00",19680,13,12.69,21.14
"2010-05-17 20:00:00",19681,13,12.69,21.2
"2010-05-17 21:00:00",19682,13,12.69,21.21
"2010-05-17 22:00:00",19683,13,12.69,21.21
"2010-05-17 23:00:00",19684,13,12.69,21.2
"2010-05-18 00:00:00",19685,13,12.69,21.16
"2010-05-18 01:00:00",19686,13,12.69,21.11
"2010-05-18 02:00:00",19687,13,12.69,21.03
"2010-05-18 03:00:00",19688,13,12.69,20.95
"2010-05-18 04:00:00",19689,13,12.69,20.86
"2010-05-18 05:00:00",19690,13,12.69,20.76
"2010-05-18 06:00:00",19691,13,12.69,20.66
"2010-05-18 07:00:00",19692,13,12.68,20.59
"2010-05-18 08:00:00",19693,13,12.68,20.56
"2010-05-18 09:00:00",19694,13,12.68,20.56
"2010-05-18 10:00:00",19695,13,12.68,20.57
"2010-05-18 07:00:00",19692,13,12.68,20.59
"2010-05-18 08:00:00",19693,13,12.68,20.56
"2010-05-18 09:00:00",19694,13,12.68,20.56
"2010-05-18 10:00:00",19695,13,12.68,20.57
"2010-05-18 07:00:00",19692,13,12.68,20.59
"2010-05-18 08:00:00",19693,13,12.68,20.56
"2010-05-18 09:00:00",19694,13,12.68,20.56
"2010-05-18 10:00:00",19695,13,12.68,20.57
"2010-05-18 11:00:00",19696,13,12.68,20.53
"2010-05-18 12:00:00",19697,13,12.68,20.57
"2010-05-18 13:00:00",19698,13,12.68,20.71
"2010-05-18 14:00:00",19699,13,12.66,20.91
"2010-05-18 15:00:00",19700,13,12.66,21.02
"2010-05-18 16:00:00",19701,13,12.67,21.14
"2010-05-18 17:00:00",19702,13,12.66,21.28
"2010-05-18 18:00:00",19703,13,12.65,21.45
"2010-05-18 19:00:00",19704,13,12.65,21.56
"2010-05-18 20:00:00",19705,13,12.65,21.64
"2010-05-18 21:00:00",19706,13,12.65,21.67
"2010-05-18 22:00:00",19707,13,12.65,21.7
"2010-05-18 23:00:00",19708,13,12.65,21.7
"2010-05-19 00:00:00",19709,13,12.65,21.67
"2010-05-19 01:00:00",19710,13,12.65,21.63
"2010-05-19 02:00:00",19711,13,12.64,21.58
"2010-05-19 03:00:00",19712,13,12.64,21.51
"2010-05-19 04:00:00",19713,13,12.64,21.43
"2010-05-19 05:00:00",19714,13,12.63,21.34
"2010-05-19 06:00:00",19715,13,12.63,21.28
"2010-05-19 07:00:00",19716,13,12.6,21.23
"2010-05-19 08:00:00",19717,13,12.61,21.21
"2010-05-19 09:00:00",19718,13,12.61,21.19
"2010-05-19 10:00:00",19719,13,12.61,21.2
"2010-05-19 11:00:00",19720,13,12.6,21.25
"2010-05-19 12:00:00",19721,13,12.6,21.39
"2010-05-19 13:00:00",19722,13,12.61,21.58
"2010-05-19 14:00:00",19723,13,12.63,21.75
"2010-05-19 15:00:00",19724,13,12.62,21.9
"2010-05-19 16:00:00",19725,13,12.62,22.05
"2010-05-19 17:00:00",19726,13,12.64,22.17
"2010-05-19 18:00:00",19727,13,12.64,22.27
"2010-05-19 19:00:00",19728,13,12.63,22.33
"2010-05-19 20:00:00",19729,13,12.63,22.35
"2010-05-19 21:00:00",19730,13,12.62,22.36
"2010-05-19 22:00:00",19731,13,12.63,22.34
"2010-05-19 23:00:00",19732,13,12.62,22.32
"2010-05-20 00:00:00",19733,13,12.62,22.28
"2010-05-20 01:00:00",19734,13,12.61,22.23
"2010-05-20 02:00:00",19735,13,12.61,22.16
"2010-05-20 03:00:00",19736,13,12.63,22.07
"2010-05-20 04:00:00",19737,13,12.64,21.97
"2010-05-20 05:00:00",19738,13,12.65,21.88
"2010-05-20 06:00:00",19739,13,12.64,21.79
"2010-05-20 07:00:00",19740,13,12.65,21.7
"2010-05-20 08:00:00",19741,13,12.64,21.63
"2010-05-20 09:00:00",19742,13,12.64,21.56
"2010-05-20 10:00:00",19743,13,12.67,21.17
"2010-05-20 11:00:00",19744,13,12.68,21.09
"2010-05-20 12:00:00",19745,13,12.68,21.15
"2010-05-20 13:00:00",19746,13,12.68,21.22
"2010-05-20 14:00:00",19747,13,12.68,21.34
"2010-05-20 15:00:00",19748,13,12.69,21.54
"2010-05-20 16:00:00",19749,13,12.69,21.68
"2010-05-20 17:00:00",19750,13,12.67,21.55
"2010-05-20 18:00:00",19751,13,12.66,21.58
"2010-05-20 19:00:00",19752,13,12.64,21.7
"2010-05-20 20:00:00",19753,13,12.64,21.78
"2010-05-20 21:00:00",19754,13,12.63,21.84
"2010-05-20 22:00:00",19755,13,12.64,21.87
"2010-05-20 23:00:00",19756,13,12.64,21.88
"2010-05-21 00:00:00",19757,13,12.64,21.85
"2010-05-21 01:00:00",19758,13,12.64,21.81
"2010-05-21 02:00:00",19759,13,12.64,21.75
"2010-05-21 03:00:00",19760,13,12.63,21.67
"2010-05-21 04:00:00",19761,13,12.63,21.6
"2010-05-21 05:00:00",19762,13,12.62,21.52
"2010-05-21 06:00:00",19763,13,12.62,21.42
"2010-05-21 07:00:00",19764,13,12.61,21.34
"2010-05-21 08:00:00",19765,13,12.62,21.3
"2010-05-21 09:00:00",19766,13,12.62,21.24
"2010-05-21 10:00:00",19767,13,12.62,20.78
"2010-05-21 11:00:00",19768,13,12.65,20.45
"2010-05-21 12:00:00",19769,13,12.64,20.35
"2010-05-21 13:00:00",19770,13,12.65,20.43
"2010-05-21 14:00:00",19771,13,12.65,20.63
"2010-05-21 15:00:00",19772,13,12.65,20.9
"2010-05-21 16:00:00",19773,13,12.64,21.2
"2010-05-21 17:00:00",19774,13,12.65,21.53
"2010-05-21 18:00:00",19775,13,12.66,21.77
"2010-05-21 19:00:00",19776,13,12.67,21.96
"2010-05-21 20:00:00",19777,13,12.67,22.1
"2010-05-21 21:00:00",19778,13,12.67,22.19
"2010-05-21 22:00:00",19779,13,12.68,22.24
"2010-05-21 23:00:00",19780,13,12.68,22.28
"2010-05-22 00:00:00",19781,13,12.67,22.27
"2010-05-22 01:00:00",19782,13,12.67,22.24
"2010-05-22 02:00:00",19783,13,12.67,22.21
"2010-05-22 03:00:00",19784,13,12.67,22.16
"2010-05-22 04:00:00",19785,13,12.67,22.1
"2010-05-22 05:00:00",19786,13,12.67,22.03
"2010-05-22 06:00:00",19787,13,12.67,21.95
"2010-05-22 07:00:00",19788,13,12.67,21.88
"2010-05-22 08:00:00",19789,13,12.67,21.82
"2010-05-22 09:00:00",19790,13,12.67,21.78
"2010-05-22 10:00:00",19791,13,12.67,21.78
"2010-05-22 11:00:00",19792,13,12.67,21.81
"2010-05-22 12:00:00",19793,13,12.67,21.86
"2010-05-22 13:00:00",19794,13,12.67,21.94
"2010-05-22 14:00:00",19795,13,12.67,22.02
"2010-05-22 15:00:00",19796,13,12.67,22.12
"2010-05-22 16:00:00",19797,13,12.67,22.21
"2010-05-22 17:00:00",19798,13,12.68,22.32
"2010-05-22 18:00:00",19799,13,12.69,22.41
"2010-05-22 19:00:00",19800,13,12.69,22.48
"2010-05-22 20:00:00",19801,13,12.69,22.53
"2010-05-22 21:00:00",19802,13,12.69,22.56
"2010-05-22 22:00:00",19803,13,12.69,22.56
"2010-05-22 23:00:00",19804,13,12.69,22.54
"2010-05-23 00:00:00",19805,13,12.69,22.5
"2010-05-23 01:00:00",19806,13,12.69,22.44
"2010-05-23 02:00:00",19807,13,12.69,22.38
"2010-05-23 03:00:00",19808,13,12.69,22.31
"2010-05-23 04:00:00",19809,13,12.69,22.24
"2010-05-23 05:00:00",19810,13,12.69,22.16
"2010-05-23 06:00:00",19811,13,12.69,22.08
"2010-05-23 07:00:00",19812,13,12.69,22
"2010-05-23 08:00:00",19813,13,12.69,21.92
"2010-05-23 09:00:00",19814,13,12.69,21.87
"2010-05-23 10:00:00",19815,13,12.69,21.84
"2010-05-23 11:00:00",19816,13,12.69,21.85
"2010-05-23 12:00:00",19817,13,12.69,21.9
"2010-05-23 13:00:00",19818,13,12.69,21.98
"2010-05-23 14:00:00",19819,13,12.69,22.07
"2010-05-23 15:00:00",19820,13,12.69,22.18
"2010-05-23 16:00:00",19821,13,12.7,22.29
"2010-05-23 17:00:00",19822,13,12.71,22.41
"2010-05-23 18:00:00",19823,13,12.71,22.52
"2010-05-23 19:00:00",19824,13,12.72,22.61
"2010-05-23 20:00:00",19825,13,12.72,22.67
"2010-05-23 21:00:00",19826,13,12.72,22.69
"2010-05-23 22:00:00",19827,13,12.72,22.7
"2010-05-23 23:00:00",19828,13,12.72,22.69
"2010-05-24 00:00:00",19829,13,12.72,22.66
"2010-05-24 01:00:00",19830,13,12.72,22.62
"2010-05-24 02:00:00",19831,13,12.72,22.56
"2010-05-24 03:00:00",19832,13,12.72,22.49
"2010-05-24 04:00:00",19833,13,12.73,22.41
"2010-05-24 05:00:00",19834,13,12.72,22.32
"2010-05-24 06:00:00",19835,13,12.72,22.24
"2010-05-24 07:00:00",19836,13,12.72,22.18
"2010-05-24 08:00:00",19837,13,12.72,22.16
"2010-05-24 09:00:00",19838,13,12.72,21.74
"2010-05-24 10:00:00",19839,13,12.7,21.15
"2010-05-24 11:00:00",19840,13,12.7,20.85
"2010-05-24 12:00:00",19841,13,12.7,20.89
"2010-05-24 13:00:00",19842,13,12.7,21.16
"2010-05-24 14:00:00",19843,13,12.71,21.56
"2010-05-24 15:00:00",19844,13,12.72,21.95
"2010-05-24 16:00:00",19845,13,12.73,22.22
"2010-05-24 17:00:00",19846,13,12.74,22.33
"2010-05-24 18:00:00",19847,13,12.74,22.38
"2010-05-24 19:00:00",19848,13,12.74,22.48
"2010-05-24 20:00:00",19849,13,12.74,22.58
"2010-05-24 21:00:00",19850,13,12.74,22.67
"2010-05-24 22:00:00",19851,13,12.74,22.74
"2010-05-24 23:00:00",19852,13,12.75,22.78
"2010-05-25 00:00:00",19853,13,12.75,22.78
"2010-05-25 01:00:00",19854,13,12.75,22.76
"2010-05-25 02:00:00",19855,13,12.74,22.72
"2010-05-25 03:00:00",19856,13,12.75,22.67
"2010-05-25 04:00:00",19857,13,12.75,22.61
"2010-05-25 05:00:00",19858,13,12.74,22.55
"2010-05-25 06:00:00",19859,13,12.74,22.49
"2010-05-25 07:00:00",19860,13,12.74,22.45
"2010-05-25 08:00:00",19861,13,12.74,22.43
"2010-05-25 09:00:00",19862,13,12.74,22.42
"2010-05-25 10:00:00",19863,13,12.74,22.35
"2010-05-25 11:00:00",19864,13,12.74,22.01
"2010-05-25 12:00:00",19865,13,12.74,21.91
"2010-05-25 13:00:00",19866,13,12.74,22.06
"2010-05-25 14:00:00",19867,13,12.75,22.33
"2010-05-25 15:00:00",19868,13,12.77,22.63
"2010-05-25 16:00:00",19869,13,12.77,22.89
"2010-05-25 17:00:00",19870,13,12.77,23.09
"2010-05-25 18:00:00",19871,13,12.77,23.21
"2010-05-25 19:00:00",19872,13,12.77,23.29
"2010-05-25 20:00:00",19873,13,12.77,23.34
"2010-05-25 21:00:00",19874,13,12.77,23.35
"2010-05-25 22:00:00",19875,13,12.77,23.35
"2010-05-25 23:00:00",19876,13,12.77,23.34
"2010-05-26 00:00:00",19877,13,12.77,23.31
"2010-05-26 01:00:00",19878,13,12.77,23.26
"2010-05-26 02:00:00",19879,13,12.77,23.2
"2010-05-26 03:00:00",19880,13,12.77,23.12
"2010-05-26 04:00:00",19881,13,12.77,23.03
"2010-05-26 05:00:00",19882,13,12.77,22.95
"2010-05-26 06:00:00",19883,13,12.77,22.86
"2010-05-26 07:00:00",19884,13,12.77,22.78
"2010-05-26 08:00:00",19885,13,12.77,22.75
"2010-05-26 09:00:00",19886,13,12.77,22.77
"2010-05-26 10:00:00",19887,13,12.77,22.82
"2010-05-26 11:00:00",19888,13,12.77,22.92
"2010-05-26 12:00:00",19889,13,12.77,23.04
"2010-05-26 13:00:00",19890,13,12.77,23.15
"2010-05-26 14:00:00",19891,13,12.77,23.29
"2010-05-26 15:00:00",19892,13,12.77,23.44
"2010-05-26 16:00:00",19893,13,12.77,23.59
"2010-05-26 17:00:00",19894,13,12.77,23.73
"2010-05-26 18:00:00",19895,13,12.77,23.84
"2010-05-26 19:00:00",19896,13,12.77,23.94
"2010-05-26 20:00:00",19897,13,12.78,24.02
"2010-05-26 21:00:00",19898,13,12.77,24.07
"2010-05-26 22:00:00",19899,13,12.78,24.1
"2010-05-26 23:00:00",19900,13,12.78,24.1
"2010-05-27 00:00:00",19901,13,12.78,24.05
"2010-05-27 01:00:00",19902,13,12.78,23.99
"2010-05-27 02:00:00",19903,13,12.78,23.92
"2010-05-27 03:00:00",19904,13,12.77,23.83
"2010-05-27 04:00:00",19905,13,12.77,23.72
"2010-05-27 05:00:00",19906,13,12.77,23.6
"2010-05-27 06:00:00",19907,13,12.77,23.48
"2010-05-27 07:00:00",19908,13,12.77,23.39
"2010-05-27 08:00:00",19909,13,12.77,23.32
"2010-05-27 09:00:00",19910,13,12.77,23.29
"2010-05-27 10:00:00",19911,13,12.77,23.3
"2010-05-27 11:00:00",19912,13,12.77,23.15
"2010-05-27 12:00:00",19913,13,12.77,23.07
"2010-05-27 13:00:00",19914,13,12.77,23.15
"2010-05-27 14:00:00",19915,13,12.77,23.37
"2010-05-27 15:00:00",19916,13,12.77,23.62
"2010-05-27 16:00:00",19917,13,12.77,23.9
"2010-05-27 17:00:00",19918,13,12.77,24.09
"2010-05-27 18:00:00",19919,13,12.78,24.15
"2010-05-27 19:00:00",19920,13,12.78,24.21
"2010-05-27 20:00:00",19921,13,12.78,24.25
"2010-05-27 21:00:00",19922,13,12.78,24.27
"2010-05-27 22:00:00",19923,13,12.78,24.26
"2010-05-27 23:00:00",19924,13,12.78,24.23
"2010-05-28 00:00:00",19925,13,12.78,24.19
"2010-05-28 01:00:00",19926,13,12.78,24.13
"2010-05-28 02:00:00",19927,13,12.78,24.06
"2010-05-28 03:00:00",19928,13,12.77,23.97
"2010-05-28 04:00:00",19929,13,12.77,23.86
"2010-05-28 05:00:00",19930,13,12.77,23.74
"2010-05-28 06:00:00",19931,13,12.77,23.63
"2010-05-28 07:00:00",19932,13,12.77,23.56
"2010-05-28 08:00:00",19933,13,12.77,23.49
"2010-05-28 09:00:00",19934,13,12.77,23.45
"2010-05-28 10:00:00",19935,13,12.77,23.42
"2010-05-28 11:00:00",19936,13,12.77,23.41
"2010-05-28 12:00:00",19937,13,12.77,23.46
"2010-05-28 13:00:00",19938,13,12.77,23.52
"2010-05-28 14:00:00",19939,13,12.77,23.59
"2010-05-28 15:00:00",19940,13,12.77,23.67
"2010-05-28 16:00:00",19941,13,12.77,23.76
"2010-05-28 17:00:00",19942,13,12.77,23.84
"2010-05-28 18:00:00",19943,13,12.78,23.89
"2010-05-28 19:00:00",19944,13,12.77,23.94
"2010-05-28 20:00:00",19945,13,12.78,23.98
"2010-05-28 21:00:00",19946,13,12.78,23.99
"2010-05-28 22:00:00",19947,13,12.78,23.99
"2010-05-28 23:00:00",19948,13,12.78,23.97
"2010-05-29 00:00:00",19949,13,12.78,23.92
"2010-05-29 01:00:00",19950,13,12.77,23.87
"2010-05-29 02:00:00",19951,13,12.77,23.79
"2010-05-29 03:00:00",19952,13,12.77,23.7
"2010-05-29 04:00:00",19953,13,12.77,23.6
"2010-05-29 05:00:00",19954,13,12.77,23.49
"2010-05-29 06:00:00",19955,13,12.77,23.39
"2010-05-29 07:00:00",19956,13,12.77,23.29
"2010-05-29 08:00:00",19957,13,12.77,23.22
"2010-05-29 09:00:00",19958,13,12.77,23.17
"2010-05-29 10:00:00",19959,13,12.77,23.14
"2010-05-29 11:00:00",19960,13,12.77,23.15
"2010-05-29 12:00:00",19961,13,12.77,23.19
"2010-05-29 13:00:00",19962,13,12.77,23.24
"2010-05-29 14:00:00",19963,13,12.77,23.32
"2010-05-29 15:00:00",19964,13,12.77,23.42
"2010-05-29 16:00:00",19965,13,12.77,23.53
"2010-05-29 17:00:00",19966,13,12.77,23.63
"2010-05-29 18:00:00",19967,13,12.77,23.73
"2010-05-29 19:00:00",19968,13,12.77,23.81
"2010-05-29 20:00:00",19969,13,12.77,23.88
"2010-05-29 21:00:00",19970,13,12.77,23.92
"2010-05-29 22:00:00",19971,13,12.78,23.95
"2010-05-29 23:00:00",19972,13,12.77,23.96
"2010-05-30 00:00:00",19973,13,12.77,23.93
"2010-05-30 01:00:00",19974,13,12.77,23.9
"2010-05-30 02:00:00",19975,13,12.77,23.84
"2010-05-30 03:00:00",19976,13,12.77,23.77
"2010-05-30 04:00:00",19977,13,12.77,23.7
"2010-05-30 05:00:00",19978,13,12.77,23.64
"2010-05-30 06:00:00",19979,13,12.77,23.58
"2010-05-30 07:00:00",19980,13,12.77,23.54
"2010-05-30 08:00:00",19981,13,12.77,23.5
"2010-05-30 09:00:00",19982,13,12.77,23.47
"2010-05-30 10:00:00",19983,13,12.77,23.47
"2010-05-30 11:00:00",19984,13,12.77,23.5
"2010-05-30 12:00:00",19985,13,12.77,23.55
"2010-05-30 13:00:00",19986,13,12.77,23.61
"2010-05-30 14:00:00",19987,13,12.77,23.69
"2010-05-30 15:00:00",19988,13,12.77,23.77
"2010-05-30 16:00:00",19989,13,12.78,23.85
"2010-05-30 17:00:00",19990,13,12.78,23.93
"2010-05-30 18:00:00",19991,13,12.78,24
"2010-05-30 19:00:00",19992,13,12.78,24.07
"2010-05-30 20:00:00",19993,13,12.78,24.11
"2010-05-30 21:00:00",19994,13,12.78,24.14
"2010-05-30 22:00:00",19995,13,12.78,24.15
"2010-05-30 23:00:00",19996,13,12.78,24.13
"2010-05-31 00:00:00",19997,13,12.78,24.09
"2010-05-31 01:00:00",19998,13,12.78,24.04
"2010-05-31 02:00:00",19999,13,12.78,23.97
"2010-05-31 03:00:00",20000,13,12.78,23.89
"2010-05-31 04:00:00",20001,13,12.78,23.8
"2010-05-31 05:00:00",20002,13,12.77,23.71
"2010-05-31 06:00:00",20003,13,12.77,23.61
"2010-05-31 07:00:00",20004,13,12.77,23.52
"2010-05-31 08:00:00",20005,13,12.77,23.45
"2010-05-31 09:00:00",20006,13,12.77,23.41
"2010-05-31 10:00:00",20007,13,12.77,23.38
"2010-05-31 11:00:00",20008,13,12.77,23.39
"2010-05-31 12:00:00",20009,13,12.77,23.42
"2010-05-31 13:00:00",20010,13,12.77,23.49
"2010-05-31 14:00:00",20011,13,12.77,23.59
"2010-05-31 15:00:00",20012,13,12.77,23.69
"2010-05-31 16:00:00",20013,13,12.78,23.8
"2010-05-31 17:00:00",20014,13,12.77,23.91
"2010-05-31 18:00:00",20015,13,12.77,24.01
"2010-05-31 19:00:00",20016,13,12.78,24.08
"2010-05-31 20:00:00",20017,13,12.78,24.12
"2010-05-31 21:00:00",20018,13,12.78,24.13
"2010-05-31 22:00:00",20019,13,12.78,24.13
"2010-05-31 23:00:00",20020,13,12.78,24.11
"2010-06-01 00:00:00",20021,13,12.78,24.06
"2010-06-01 01:00:00",20022,13,12.78,24.01
"2010-06-01 02:00:00",20023,13,12.77,23.94
"2010-06-01 03:00:00",20024,13,12.77,23.87
"2010-06-01 04:00:00",20025,13,12.77,23.8
"2010-06-01 05:00:00",20026,13,12.77,23.73
"2010-06-01 06:00:00",20027,13,12.77,23.65
"2010-06-01 07:00:00",20028,13,12.77,23.57
"2010-06-01 08:00:00",20029,13,12.77,23.5
"2010-06-01 09:00:00",20030,13,12.77,23.45
"2010-06-01 10:00:00",20031,13,12.77,23.44
"2010-06-01 11:00:00",20032,13,12.77,23.47
"2010-06-01 12:00:00",20033,13,12.77,23.54
"2010-06-01 13:00:00",20034,13,12.77,23.62
"2010-06-01 14:00:00",20035,13,12.77,23.74
"2010-06-01 15:00:00",20036,13,12.77,23.86
"2010-06-01 16:00:00",20037,13,12.78,23.94
"2010-06-01 17:00:00",20038,13,12.78,24.02
"2010-06-01 18:00:00",20039,13,12.78,24.07
"2010-06-01 19:00:00",20040,13,12.78,24.06
"2010-06-01 20:00:00",20041,13,12.78,24.04
"2010-06-01 21:00:00",20042,13,12.78,24.03
"2010-06-01 22:00:00",20043,13,12.78,24
"2010-06-01 23:00:00",20044,13,12.78,23.97
"2010-06-02 00:00:00",20045,13,12.78,23.9
"2010-06-02 01:00:00",20046,13,12.78,23.84
"2010-06-02 02:00:00",20047,13,12.78,23.75
"2010-06-02 03:00:00",20048,13,12.78,23.65
"2010-06-02 04:00:00",20049,13,12.78,23.55
"2010-06-02 05:00:00",20050,13,12.78,23.45
"2010-06-02 06:00:00",20051,13,12.78,23.34
"2010-06-02 07:00:00",20052,13,12.78,23.25
"2010-06-02 08:00:00",20053,13,12.78,23.19
"2010-06-02 09:00:00",20054,13,12.78,23.18
"2010-06-02 10:00:00",20055,13,12.78,23.21
"2010-06-02 11:00:00",20056,13,12.78,23.28
"2010-06-02 12:00:00",20057,13,12.78,23.38
"2010-06-02 13:00:00",20058,13,12.78,23.49
"2010-06-02 14:00:00",20059,13,12.78,23.62
"2010-06-02 15:00:00",20060,13,12.78,23.74
"2010-06-02 16:00:00",20061,13,12.78,23.87
"2010-06-02 17:00:00",20062,13,12.78,23.99
"2010-06-02 18:00:00",20063,13,12.78,24.11
"2010-06-02 19:00:00",20064,13,12.78,24.18
"2010-06-02 20:00:00",20065,13,12.78,24.23
"2010-06-02 21:00:00",20066,13,12.78,24.27
"2010-06-02 22:00:00",20067,13,12.78,24.28
"2010-06-02 23:00:00",20068,13,12.78,24.28
"2010-06-03 00:00:00",20069,13,12.78,24.27
"2010-06-03 01:00:00",20070,13,12.78,24.23
"2010-06-03 02:00:00",20071,13,12.78,24.17
"2010-06-03 03:00:00",20072,13,12.78,24.1
"2010-06-03 04:00:00",20073,13,12.78,24.01
"2010-06-03 05:00:00",20074,13,12.78,23.93
"2010-06-03 06:00:00",20075,13,12.78,23.85
"2010-06-03 07:00:00",20076,13,12.78,23.79
"2010-06-03 08:00:00",20077,13,12.78,23.74
"2010-06-03 09:00:00",20078,13,12.78,23.72
"2010-06-03 10:00:00",20079,13,12.78,23.73
"2010-06-03 11:00:00",20080,13,12.78,23.76
"2010-06-03 12:00:00",20081,13,12.78,23.81
"2010-06-03 13:00:00",20082,13,12.78,23.83
"2010-06-03 14:00:00",20083,13,12.78,23.86
"2010-06-03 15:00:00",20084,13,12.78,23.96
"2010-06-03 16:00:00",20085,13,12.78,24.09
"2010-06-03 17:00:00",20086,13,12.78,24.2
"2010-06-03 18:00:00",20087,13,12.78,24.25
"2010-06-03 19:00:00",20088,13,12.78,24.24
"2010-06-03 20:00:00",20089,13,12.79,24.21
"2010-06-03 21:00:00",20090,13,12.79,24.17
"2010-06-03 22:00:00",20091,13,12.79,24.13
"2010-06-03 23:00:00",20092,13,12.78,24.06
"2010-06-04 00:00:00",20093,13,12.78,24
"2010-06-04 01:00:00",20094,13,12.78,23.93
"2010-06-04 02:00:00",20095,13,12.78,23.86
"2010-06-04 03:00:00",20096,13,12.78,23.79
"2010-06-04 04:00:00",20097,13,12.78,23.71
"2010-06-04 05:00:00",20098,13,12.78,23.63
"2010-06-04 06:00:00",20099,13,12.78,23.55
"2010-06-04 07:00:00",20100,13,12.78,23.47
"2010-06-04 08:00:00",20101,13,12.78,23.41
"2010-06-04 09:00:00",20102,13,12.78,23.35
"2010-06-04 10:00:00",20103,13,12.78,23.33
"2010-06-04 11:00:00",20104,13,12.78,23.24
"2010-06-04 12:00:00",20105,13,12.78,23
"2010-06-04 13:00:00",20106,13,12.78,23.07
"2010-06-04 14:00:00",20107,13,12.78,23.22
"2010-06-04 15:00:00",20108,13,12.78,23.37
"2010-06-04 16:00:00",20109,13,12.78,23.58
"2010-06-04 17:00:00",20110,13,12.78,23.83
"2010-06-04 18:00:00",20111,13,12.78,23.77
"2010-06-04 19:00:00",20112,13,12.78,23.82
"2010-06-04 20:00:00",20113,13,12.78,23.87
"2010-06-04 21:00:00",20114,13,12.78,23.87
"2010-06-04 22:00:00",20115,13,12.78,23.86
"2010-06-04 23:00:00",20116,13,12.78,23.83
"2010-06-05 00:00:00",20117,13,12.79,23.8
"2010-06-05 01:00:00",20118,13,12.78,23.74
"2010-06-05 02:00:00",20119,13,12.78,23.69
"2010-06-05 03:00:00",20120,13,12.78,23.62
"2010-06-05 04:00:00",20121,13,12.78,23.55
"2010-06-05 05:00:00",20122,13,12.78,23.49
"2010-06-05 06:00:00",20123,13,12.78,23.42
"2010-06-05 07:00:00",20124,13,12.78,23.34
"2010-06-05 08:00:00",20125,13,12.78,23.26
"2010-06-05 09:00:00",20126,13,12.78,23.19
"2010-06-05 10:00:00",20127,13,12.78,23.11
"2010-06-05 11:00:00",20128,13,12.78,22.96
"2010-06-05 12:00:00",20129,13,12.78,22.88
"2010-06-05 13:00:00",20130,13,12.78,22.83
"2010-06-05 14:00:00",20131,13,12.78,22.78
"2010-06-05 15:00:00",20132,13,12.78,22.74
"2010-06-05 16:00:00",20133,13,12.78,22.69
"2010-06-05 17:00:00",20134,13,12.78,22.67
"2010-06-05 18:00:00",20135,13,12.78,22.67
"2010-06-05 19:00:00",20136,13,12.78,22.67
"2010-06-05 20:00:00",20137,13,12.78,22.67
"2010-06-05 21:00:00",20138,13,12.78,22.67
"2010-06-05 22:00:00",20139,13,12.78,22.66
"2010-06-05 23:00:00",20140,13,12.78,22.63
"2010-06-06 00:00:00",20141,13,12.78,22.6
"2010-06-06 01:00:00",20142,13,12.78,22.56
"2010-06-06 02:00:00",20143,13,12.78,22.51
"2010-06-06 03:00:00",20144,13,12.78,22.46
"2010-06-06 04:00:00",20145,13,12.78,22.4
"2010-06-06 05:00:00",20146,13,12.78,22.35
"2010-06-06 06:00:00",20147,13,12.78,22.29
"2010-06-06 07:00:00",20148,13,12.78,22.24
"2010-06-06 08:00:00",20149,13,12.78,22.2
"2010-06-06 09:00:00",20150,13,12.78,22.16
"2010-06-06 10:00:00",20151,13,12.78,22.12
"2010-06-06 11:00:00",20152,13,12.78,22.11
"2010-06-06 12:00:00",20153,13,12.78,22.08
"2010-06-06 13:00:00",20154,13,12.78,22.07
"2010-06-06 14:00:00",20155,13,12.78,22.06
"2010-06-06 15:00:00",20156,13,12.78,22.06
"2010-06-06 16:00:00",20157,13,12.78,22.06
"2010-06-06 17:00:00",20158,13,12.78,22.06
"2010-06-06 18:00:00",20159,13,12.78,22.06
"2010-06-06 19:00:00",20160,13,12.78,22.06
"2010-06-06 20:00:00",20161,13,12.78,22.06
"2010-06-06 21:00:00",20162,13,12.78,22.06
"2010-06-06 22:00:00",20163,13,12.78,22.06
"2010-06-06 23:00:00",20164,13,12.78,22.06
"2010-06-07 00:00:00",20165,13,12.78,22.06
"2010-06-07 01:00:00",20166,13,12.78,22.04
"2010-06-07 02:00:00",20167,13,12.78,22
"2010-06-07 03:00:00",20168,13,12.78,21.98
"2010-06-07 04:00:00",20169,13,12.78,21.95
"2010-06-07 05:00:00",20170,13,12.78,21.91
"2010-06-07 06:00:00",20171,13,12.78,21.88
"2010-06-07 07:00:00",20172,13,12.78,21.85
"2010-06-07 08:00:00",20173,13,12.78,21.84
"2010-06-07 09:00:00",20174,13,12.78,21.84
"2010-06-07 10:00:00",20175,13,12.78,21.86
"2010-06-07 11:00:00",20176,13,12.78,21.89
"2010-06-07 12:00:00",20177,13,12.78,21.95
"2010-06-07 13:00:00",20178,13,12.78,22.02
"2010-06-07 14:00:00",20179,13,12.78,22.07
"2010-06-07 15:00:00",20180,13,12.78,22.15
"2010-06-07 16:00:00",20181,13,12.78,22.25
"2010-06-07 17:00:00",20182,13,12.78,22.36
"2010-06-07 18:00:00",20183,13,12.78,22.48
"2010-06-07 19:00:00",20184,13,12.78,22.58
"2010-06-07 20:00:00",20185,13,12.78,22.66
"2010-06-07 21:00:00",20186,13,12.78,22.76
"2010-06-07 22:00:00",20187,13,12.78,22.81
"2010-06-07 23:00:00",20188,13,12.78,22.84
"2010-06-08 00:00:00",20189,13,12.78,22.83
"2010-06-08 01:00:00",20190,13,12.78,22.79
"2010-06-08 02:00:00",20191,13,12.78,22.73
"2010-06-08 03:00:00",20192,13,12.78,22.66
"2010-06-08 04:00:00",20193,13,12.78,22.59
"2010-06-08 05:00:00",20194,13,12.78,22.5
"2010-06-08 06:00:00",20195,13,12.78,22.41
"2010-06-08 07:00:00",20196,13,12.78,22.33
"2010-06-08 08:00:00",20197,13,12.78,22.26
"2010-06-08 09:00:00",20198,13,12.78,22.22
"2010-06-08 10:00:00",20199,13,12.78,22.22
"2010-06-08 11:00:00",20200,13,12.78,22.26
"2010-06-08 12:00:00",20201,13,12.78,22.31
"2010-06-08 13:00:00",20202,13,12.78,22.37
"2010-06-08 14:00:00",20203,13,12.78,22.46
"2010-06-08 15:00:00",20204,13,12.78,22.58
"2010-06-08 16:00:00",20205,13,12.78,22.72
"2010-06-08 17:00:00",20206,13,12.78,22.83
"2010-06-08 18:00:00",20207,13,12.78,22.89
"2010-06-08 19:00:00",20208,13,12.78,22.9
"2010-06-08 20:00:00",20209,13,12.78,22.88
"2010-06-08 21:00:00",20210,13,12.78,22.84
"2010-06-08 22:00:00",20211,13,12.78,22.78
"2010-06-08 23:00:00",20212,13,12.78,22.72
"2010-06-09 00:00:00",20213,13,12.79,22.65
"2010-06-09 01:00:00",20214,13,12.79,22.57
"2010-06-09 02:00:00",20215,13,12.79,22.48
"2010-06-09 03:00:00",20216,13,12.79,22.41
"2010-06-09 04:00:00",20217,13,12.78,22.33
"2010-06-09 05:00:00",20218,13,12.78,22.25
"2010-06-09 06:00:00",20219,13,12.78,22.18
"2010-06-09 07:00:00",20220,13,12.78,22.11
"2010-06-09 08:00:00",20221,13,12.78,22.05
"2010-06-09 09:00:00",20222,13,12.78,22.01
"2010-06-09 10:00:00",20223,13,12.78,22.04
"2010-06-09 11:00:00",20224,13,12.78,22.07
"2010-06-09 12:00:00",20225,13,12.78,22.11
"2010-06-09 13:00:00",20226,13,12.78,22.17
"2010-06-09 14:00:00",20227,13,12.78,22.25
"2010-06-09 15:00:00",20228,13,12.78,22.35
"2010-06-09 16:00:00",20229,13,12.78,22.48
"2010-06-09 17:00:00",20230,13,12.78,22.62
"2010-06-09 18:00:00",20231,13,12.78,22.75
"2010-06-09 19:00:00",20232,13,12.78,22.84
"2010-06-09 20:00:00",20233,13,12.78,22.89
"2010-06-09 21:00:00",20234,13,12.78,22.93
"2010-06-09 22:00:00",20235,13,12.78,22.95
"2010-06-09 23:00:00",20236,13,12.78,22.95
"2010-06-10 00:00:00",20237,13,12.78,22.94
"2010-06-10 01:00:00",20238,13,12.78,22.9
"2010-06-10 02:00:00",20239,13,12.78,22.83
"2010-06-10 03:00:00",20240,13,12.78,22.75
"2010-06-10 04:00:00",20241,13,12.78,22.66
"2010-06-10 05:00:00",20242,13,12.78,22.56
"2010-06-10 06:00:00",20243,13,12.78,22.49
"2010-06-10 07:00:00",20244,13,12.78,22.44
"2010-06-10 08:00:00",20245,13,12.78,22.4
"2010-06-10 09:00:00",20246,13,12.78,22.07
"2010-06-10 10:00:00",20247,13,12.78,21.1
"2010-06-10 11:00:00",20248,13,12.78,20.56
"2010-06-10 12:00:00",20249,13,12.78,20.34
"2010-06-10 13:00:00",20250,13,12.78,20.48
"2010-06-10 14:00:00",20251,13,12.78,20.65
"2010-06-10 15:00:00",20252,13,12.78,20.82
"2010-06-10 16:00:00",20253,13,12.78,21.04
"2010-06-10 17:00:00",20254,13,12.78,21.25
"2010-06-10 18:00:00",20255,13,12.78,21.47
"2010-06-10 19:00:00",20256,13,12.78,21.67
"2010-06-10 20:00:00",20257,13,12.78,21.81
"2010-06-10 21:00:00",20258,13,12.78,21.91
"2010-06-10 22:00:00",20259,13,12.78,21.97
"2010-06-10 23:00:00",20260,13,12.78,22
"2010-06-11 00:00:00",20261,13,12.78,22.02
"2010-06-11 01:00:00",20262,13,12.78,22
"2010-06-11 02:00:00",20263,13,12.78,22
"2010-06-11 03:00:00",20264,13,12.78,21.96
"2010-06-11 04:00:00",20265,13,12.78,21.91
"2010-06-11 05:00:00",20266,13,12.78,21.86
"2010-06-11 06:00:00",20267,13,12.78,21.8
"2010-06-11 07:00:00",20268,13,12.78,21.75
"2010-06-11 08:00:00",20269,13,12.78,21.7
"2010-06-11 09:00:00",20270,13,12.78,21.67
"2010-06-11 10:00:00",20271,13,12.78,21.67
"2010-06-11 11:00:00",20272,13,12.78,21.68
"2010-06-11 12:00:00",20273,13,12.78,21.72
"2010-06-11 13:00:00",20274,13,12.78,21.76
"2010-06-11 14:00:00",20275,13,12.78,21.8
"2010-06-11 15:00:00",20276,13,12.78,21.86
"2010-06-11 16:00:00",20277,13,12.78,21.9
"2010-06-11 17:00:00",20278,13,12.78,21.95
"2010-06-11 18:00:00",20279,13,12.78,21.99
"2010-06-11 19:00:00",20280,13,12.78,22.02
"2010-06-11 20:00:00",20281,13,12.78,22.06
"2010-06-11 21:00:00",20282,13,12.78,22.08
"2010-06-11 22:00:00",20283,13,12.78,22.08
"2010-06-11 23:00:00",20284,13,12.78,22.07
"2010-06-12 00:00:00",20285,13,12.78,22.03
"2010-06-12 01:00:00",20286,13,12.78,21.99
"2010-06-12 02:00:00",20287,13,12.78,21.94
"2010-06-12 03:00:00",20288,13,12.78,21.89
"2010-06-12 04:00:00",20289,13,12.78,21.85
"2010-06-12 05:00:00",20290,13,12.78,21.8
"2010-06-12 06:00:00",20291,13,12.78,21.76
"2010-06-12 07:00:00",20292,13,12.78,21.72
"2010-06-12 08:00:00",20293,13,12.77,21.72
"2010-06-12 09:00:00",20294,13,12.76,21.69
"2010-06-12 10:00:00",20295,13,12.77,21.62
"2010-06-12 11:00:00",20296,13,12.77,21.6
"2010-06-12 12:00:00",20297,13,12.77,21.58
"2010-06-12 13:00:00",20298,13,12.77,21.59
"2010-06-12 14:00:00",20299,13,12.77,21.64
"2010-06-12 15:00:00",20300,13,12.77,21.69
"2010-06-12 16:00:00",20301,13,12.77,21.73
"2010-06-12 17:00:00",20302,13,12.77,21.73
"2010-06-12 18:00:00",20303,13,12.77,21.74
"2010-06-12 19:00:00",20304,13,12.77,21.75
"2010-06-12 20:00:00",20305,13,12.77,21.75
"2010-06-12 21:00:00",20306,13,12.76,21.75
"2010-06-12 22:00:00",20307,13,12.77,21.7
"2010-06-12 23:00:00",20308,13,12.77,21.68
"2010-06-13 00:00:00",20309,13,12.76,21.67
"2010-06-13 01:00:00",20310,13,12.76,21.64
"2010-06-13 02:00:00",20311,13,12.76,21.61
"2010-06-13 03:00:00",20312,13,12.76,21.56
"2010-06-13 04:00:00",20313,13,12.77,21.48
"2010-06-13 05:00:00",20314,13,12.77,21.43
"2010-06-13 06:00:00",20315,13,12.77,21.36
"2010-06-13 07:00:00",20316,13,12.77,21.32
"2010-06-13 08:00:00",20317,13,12.76,21.3
"2010-06-13 09:00:00",20318,13,12.76,21.27
"2010-06-13 10:00:00",20319,13,12.76,21.24
"2010-06-13 11:00:00",20320,13,12.76,21.22
"2010-06-13 12:00:00",20321,13,12.76,21.19
"2010-06-13 13:00:00",20322,13,12.76,21.16
"2010-06-13 14:00:00",20323,13,12.76,21.17
"2010-06-13 15:00:00",20324,13,12.76,21.2
"2010-06-13 16:00:00",20325,13,12.76,21.2
"2010-06-13 17:00:00",20326,13,12.76,21.23
"2010-06-13 18:00:00",20327,13,12.76,21.27
"2010-06-13 19:00:00",20328,13,12.76,21.31
"2010-06-13 20:00:00",20329,13,12.76,21.36
"2010-06-13 21:00:00",20330,13,12.76,21.44
"2010-06-13 22:00:00",20331,13,12.76,21.48
"2010-06-13 23:00:00",20332,13,12.76,21.51
"2010-06-14 00:00:00",20333,13,12.76,21.53
"2010-06-14 01:00:00",20334,13,12.76,21.53
"2010-06-14 02:00:00",20335,13,12.76,21.52
"2010-06-14 03:00:00",20336,13,12.76,21.5
"2010-06-14 04:00:00",20337,13,12.76,21.46
"2010-06-14 05:00:00",20338,13,12.76,21.39
"2010-06-14 06:00:00",20339,13,12.76,21.32
"2010-06-14 07:00:00",20340,13,12.76,21.3
"2010-06-14 08:00:00",20341,13,12.76,21.29
"2010-06-14 09:00:00",20342,13,12.76,21.3
"2010-06-14 10:00:00",20343,13,12.76,21.35
"2010-06-14 11:00:00",20344,13,12.76,21.45
"2010-06-14 12:00:00",20345,13,12.76,21.54
"2010-06-14 13:00:00",20346,13,12.76,21.64
"2010-06-14 14:00:00",20347,13,12.76,21.74
"2010-06-14 15:00:00",20348,13,12.76,21.86
"2010-06-14 16:00:00",20349,13,12.76,21.96
"2010-06-14 17:00:00",20350,13,12.76,22.06
"2010-06-14 18:00:00",20351,13,12.76,22.15
"2010-06-14 19:00:00",20352,13,12.76,22.27
"2010-06-14 20:00:00",20353,13,12.76,22.38
"2010-06-14 21:00:00",20354,13,12.76,22.47
"2010-06-14 22:00:00",20355,13,12.76,22.52
"2010-06-14 23:00:00",20356,13,12.76,22.55
"2010-06-15 00:00:00",20357,13,12.76,22.55
"2010-06-15 01:00:00",20358,13,12.76,22.51
"2010-06-15 02:00:00",20359,13,12.76,22.45
"2010-06-15 03:00:00",20360,13,12.76,22.39
"2010-06-15 04:00:00",20361,13,12.76,22.31
"2010-06-15 05:00:00",20362,13,12.76,22.24
"2010-06-15 06:00:00",20363,13,12.76,22.17
"2010-06-15 07:00:00",20364,13,12.76,22.1
"2010-06-15 08:00:00",20365,13,12.76,22.04
"2010-06-15 09:00:00",20366,13,12.76,22
"2010-06-15 10:00:00",20367,13,12.76,22.06
"2010-06-15 11:00:00",20368,13,12.76,22.18
"2010-06-15 12:00:00",20369,13,12.76,22.26
"2010-06-15 13:00:00",20370,13,12.76,22.26
"2010-06-15 14:00:00",20371,13,12.76,22.34
"2010-06-15 15:00:00",20372,13,12.76,22.46
"2010-06-15 16:00:00",20373,13,12.76,22.57
"2010-06-15 17:00:00",20374,13,12.76,22.73
"2010-06-15 18:00:00",20375,13,12.76,23
"2010-06-15 19:00:00",20376,13,12.76,23.13
"2010-06-15 20:00:00",20377,13,12.76,23.19
"2010-06-15 21:00:00",20378,13,12.76,23.21
"2010-06-15 22:00:00",20379,13,12.76,23.18
"2010-06-15 23:00:00",20380,13,12.76,23.14
"2010-06-16 00:00:00",20381,13,12.76,23.07
"2010-06-16 01:00:00",20382,13,12.76,22.99
"2010-06-16 02:00:00",20383,13,12.76,22.89
"2010-06-16 03:00:00",20384,13,12.76,22.8
"2010-06-16 04:00:00",20385,13,12.76,22.7
"2010-06-16 05:00:00",20386,13,12.76,22.6
"2010-06-16 06:00:00",20387,13,12.76,22.5
"2010-06-16 07:00:00",20388,13,12.76,22.42
"2010-06-16 08:00:00",20389,13,12.76,22.34
"2010-06-16 09:00:00",20390,13,12.76,22.27
"2010-06-16 10:00:00",20391,13,12.76,21.87
"2010-06-16 11:00:00",20392,13,12.75,21.25
"2010-06-16 12:00:00",20393,13,12.75,20.89
"2010-06-16 13:00:00",20394,13,12.75,20.76
"2010-06-16 14:00:00",20395,13,12.75,20.77
"2010-06-16 15:00:00",20396,13,12.75,20.88
"2010-06-16 16:00:00",20397,13,12.75,21.13
"2010-06-16 17:00:00",20398,13,12.75,21.33
"2010-06-16 18:00:00",20399,13,12.75,21.34
"2010-06-16 19:00:00",20400,13,12.75,21.56
"2010-06-16 20:00:00",20401,13,12.76,21.76
"2010-06-16 21:00:00",20402,13,12.76,21.9
"2010-06-16 22:00:00",20403,13,12.76,22.02
"2010-06-16 23:00:00",20404,13,12.76,22.1
"2010-06-17 00:00:00",20405,13,12.76,22.15
"2010-06-17 01:00:00",20406,13,12.76,22.16
"2010-06-17 02:00:00",20407,13,12.76,22.13
"2010-06-17 03:00:00",20408,13,12.76,22.09
"2010-06-17 04:00:00",20409,13,12.76,22.04
"2010-06-17 05:00:00",20410,13,12.76,21.98
"2010-06-17 06:00:00",20411,13,12.76,21.92
"2010-06-17 07:00:00",20412,13,12.76,21.88
"2010-06-17 08:00:00",20413,13,12.76,21.85
"2010-06-17 09:00:00",20414,13,12.76,21.84
"2010-06-17 10:00:00",20415,13,12.76,21.86
"2010-06-17 11:00:00",20416,13,12.76,21.92
"2010-06-17 12:00:00",20417,13,12.76,22.12
"2010-06-17 13:00:00",20418,13,12.76,22.34
"2010-06-17 14:00:00",20419,13,12.76,22.47
"2010-06-17 15:00:00",20420,13,12.76,22.03
"2010-06-17 16:00:00",20421,13,12.76,21.65
"2010-06-17 17:00:00",20422,13,12.76,21.49
"2010-06-17 18:00:00",20423,13,12.76,21.58
"2010-06-17 19:00:00",20424,13,12.76,21.74
"2010-06-17 20:00:00",20425,13,12.76,21.88
"2010-06-17 21:00:00",20426,13,12.76,21.98
"2010-06-17 22:00:00",20427,13,12.76,22.05
"2010-06-17 23:00:00",20428,13,12.76,22.09
"2010-06-18 00:00:00",20429,13,12.76,22.11
"2010-06-18 01:00:00",20430,13,12.76,22.1
"2010-06-18 02:00:00",20431,13,12.76,22.07
"2010-06-18 03:00:00",20432,13,12.76,22.03
"2010-06-18 04:00:00",20433,13,12.76,21.98
"2010-06-18 05:00:00",20434,13,12.76,21.92
"2010-06-18 06:00:00",20435,13,12.76,21.86
"2010-06-18 07:00:00",20436,13,12.76,21.82
"2010-06-18 08:00:00",20437,13,12.76,21.79
"2010-06-18 09:00:00",20438,13,12.76,21.78
"2010-06-18 10:00:00",20439,13,12.76,21.78
"2010-06-18 11:00:00",20440,13,12.76,21.79
"2010-06-18 12:00:00",20441,13,12.76,21.82
"2010-06-18 13:00:00",20442,13,12.76,21.87
"2010-06-18 14:00:00",20443,13,12.76,21.95
"2010-06-18 15:00:00",20444,13,12.76,22.02
"2010-06-18 16:00:00",20445,13,12.76,22.1
"2010-06-18 17:00:00",20446,13,12.76,22.18
"2010-06-18 18:00:00",20447,13,12.76,22.25
"2010-06-18 19:00:00",20448,13,12.76,22.33
"2010-06-18 20:00:00",20449,13,12.76,22.39
"2010-06-18 21:00:00",20450,13,12.76,22.44
"2010-06-18 22:00:00",20451,13,12.76,22.47
"2010-06-18 23:00:00",20452,13,12.76,22.49
"2010-06-19 00:00:00",20453,13,12.76,22.47
"2010-06-19 01:00:00",20454,13,12.76,22.45
"2010-06-19 02:00:00",20455,13,12.76,22.4
"2010-06-19 03:00:00",20456,13,12.76,22.35
"2010-06-19 04:00:00",20457,13,12.76,22.28
"2010-06-19 05:00:00",20458,13,12.76,22.21
"2010-06-19 06:00:00",20459,13,12.76,22.15
"2010-06-19 07:00:00",20460,13,12.76,22.12
"2010-06-19 08:00:00",20461,13,12.76,22.11
"2010-06-19 09:00:00",20462,13,12.76,22.11
"2010-06-19 10:00:00",20463,13,12.76,22.12
"2010-06-19 11:00:00",20464,13,12.76,22.16
"2010-06-19 12:00:00",20465,13,12.76,22.21
"2010-06-19 13:00:00",20466,13,12.76,22.27
"2010-06-19 14:00:00",20467,13,12.76,22.34
"2010-06-19 15:00:00",20468,13,12.76,22.4
"2010-06-19 16:00:00",20469,13,12.76,22.44
"2010-06-19 17:00:00",20470,13,12.76,22.47
"2010-06-19 18:00:00",20471,13,12.76,22.51
"2010-06-19 19:00:00",20472,13,12.76,22.54
"2010-06-19 20:00:00",20473,13,12.76,22.56
"2010-06-19 21:00:00",20474,13,12.76,22.6
"2010-06-19 22:00:00",20475,13,12.76,22.61
"2010-06-19 23:00:00",20476,13,12.76,22.61
"2010-06-20 00:00:00",20477,13,12.76,22.6
"2010-06-20 01:00:00",20478,13,12.76,22.57
"2010-06-20 02:00:00",20479,13,12.76,22.53
"2010-06-20 03:00:00",20480,13,12.76,22.48
"2010-06-20 04:00:00",20481,13,12.76,22.43
"2010-06-20 05:00:00",20482,13,12.76,22.37
"2010-06-20 06:00:00",20483,13,12.76,22.32
"2010-06-20 07:00:00",20484,13,12.76,22.25
"2010-06-20 08:00:00",20485,13,12.76,22.19
"2010-06-20 09:00:00",20486,13,12.76,22.14
"2010-06-20 10:00:00",20487,13,12.76,22.1
"2010-06-20 11:00:00",20488,13,12.76,22.06
"2010-06-20 12:00:00",20489,13,12.76,22
"2010-06-20 13:00:00",20490,13,12.76,21.97
"2010-06-20 14:00:00",20491,13,12.76,21.94
"2010-06-20 15:00:00",20492,13,12.76,21.94
"2010-06-20 16:00:00",20493,13,12.76,21.95
"2010-06-20 17:00:00",20494,13,12.76,21.95
"2010-06-20 18:00:00",20495,13,12.76,21.97
"2010-06-20 19:00:00",20496,13,12.76,21.97
"2010-06-20 20:00:00",20497,13,12.76,22
"2010-06-20 21:00:00",20498,13,12.76,22
"2010-06-20 22:00:00",20499,13,12.76,22.03
"2010-06-20 23:00:00",20500,13,12.76,22.03
"2010-06-21 00:00:00",20501,13,12.76,22.02
"2010-06-21 01:00:00",20502,13,12.76,22
"2010-06-21 02:00:00",20503,13,12.76,21.96
"2010-06-21 03:00:00",20504,13,12.76,21.93
"2010-06-21 04:00:00",20505,13,12.76,21.88
"2010-06-21 05:00:00",20506,13,12.76,21.84
"2010-06-21 06:00:00",20507,13,12.76,21.8
"2010-06-21 07:00:00",20508,13,12.76,21.78
"2010-06-21 08:00:00",20509,13,12.76,21.78
"2010-06-21 09:00:00",20510,13,12.76,21.77
"2010-06-21 10:00:00",20511,13,12.76,21.59
"2010-06-21 11:00:00",20512,13,12.76,21.46
"2010-06-21 12:00:00",20513,13,12.76,21.52
"2010-06-21 13:00:00",20514,13,12.76,21.68
"2010-06-21 14:00:00",20515,13,12.76,21.81
"2010-06-21 15:00:00",20516,13,12.76,21.94
"2010-06-21 16:00:00",20517,13,12.76,22.12
"2010-06-21 17:00:00",20518,13,12.76,22.28
"2010-06-21 18:00:00",20519,13,12.76,22.39
"2010-06-21 19:00:00",20520,13,12.76,22.48
"2010-06-21 20:00:00",20521,13,12.76,22.56
"2010-06-21 21:00:00",20522,13,12.76,22.61
"2010-06-21 22:00:00",20523,13,12.76,22.66
"2010-06-21 23:00:00",20524,13,12.76,22.69
"2010-06-22 00:00:00",20525,13,12.76,22.7
"2010-06-22 01:00:00",20526,13,12.76,22.69
"2010-06-22 02:00:00",20527,13,12.76,22.67
"2010-06-22 03:00:00",20528,13,12.76,22.62
"2010-06-22 04:00:00",20529,13,12.76,22.56
"2010-06-22 05:00:00",20530,13,12.76,22.49
"2010-06-22 06:00:00",20531,13,12.76,22.43
"2010-06-22 07:00:00",20532,13,12.76,22.39
"2010-06-22 08:00:00",20533,13,12.76,22.36
"2010-06-22 09:00:00",20534,13,12.76,22.38
"2010-06-22 10:00:00",20535,13,12.76,22.43
"2010-06-22 11:00:00",20536,13,12.76,22.51
"2010-06-22 12:00:00",20537,13,12.76,22.61
"2010-06-22 13:00:00",20538,13,12.76,22.65
"2010-06-22 14:00:00",20539,13,12.76,22.63
"2010-06-22 15:00:00",20540,13,12.76,22.7
"2010-06-22 16:00:00",20541,13,12.76,22.8
"2010-06-22 17:00:00",20542,13,12.76,22.9
"2010-06-22 18:00:00",20543,13,12.76,23
"2010-06-22 19:00:00",20544,13,12.76,23.09
"2010-06-22 20:00:00",20545,13,12.76,23.17
"2010-06-22 21:00:00",20546,13,12.76,23.23
"2010-06-22 22:00:00",20547,13,12.76,23.28
"2010-06-22 23:00:00",20548,13,12.76,23.32
"2010-06-23 00:00:00",20549,13,12.76,23.33
"2010-06-23 01:00:00",20550,13,12.76,23.32
"2010-06-23 02:00:00",20551,13,12.76,23.29
"2010-06-23 03:00:00",20552,13,12.76,23.24
"2010-06-23 04:00:00",20553,13,12.76,23.18
"2010-06-23 05:00:00",20554,13,12.76,23.11
"2010-06-23 06:00:00",20555,13,12.76,23.06
"2010-06-23 07:00:00",20556,13,12.76,23.03
"2010-06-23 08:00:00",20557,13,12.76,23.01
"2010-06-23 09:00:00",20558,13,12.76,23.02
"2010-06-23 10:00:00",20559,13,12.76,22.89
"2010-06-23 11:00:00",20560,13,12.76,22.85
"2010-06-23 12:00:00",20561,13,12.76,22.9
"2010-06-23 13:00:00",20562,13,12.76,22.98
"2010-06-23 14:00:00",20563,13,12.76,23.12
"2010-06-23 15:00:00",20564,13,12.77,23.25
"2010-06-23 16:00:00",20565,13,12.77,23.36
"2010-06-23 17:00:00",20566,13,12.77,23.47
"2010-06-23 18:00:00",20567,13,12.77,23.57
"2010-06-23 19:00:00",20568,13,12.77,23.63
"2010-06-23 20:00:00",20569,13,12.77,23.69
"2010-06-23 21:00:00",20570,13,12.77,23.74
"2010-06-23 22:00:00",20571,13,12.77,23.76
"2010-06-23 23:00:00",20572,13,12.77,23.78
"2010-06-24 00:00:00",20573,13,12.77,23.76
"2010-06-24 01:00:00",20574,13,12.77,23.72
"2010-06-24 02:00:00",20575,13,12.77,23.67
"2010-06-24 03:00:00",20576,13,12.77,23.6
"2010-06-24 04:00:00",20577,13,12.77,23.51
"2010-06-24 05:00:00",20578,13,12.77,23.41
"2010-06-24 06:00:00",20579,13,12.77,23.33
"2010-06-24 07:00:00",20580,13,12.77,23.25
"2010-06-24 08:00:00",20581,13,12.77,23.19
"2010-06-24 09:00:00",20582,13,12.77,23.16
"2010-06-24 10:00:00",20583,13,12.77,23.16
"2010-06-24 11:00:00",20584,13,12.77,23.21
"2010-06-24 12:00:00",20585,13,12.77,23.28
"2010-06-24 13:00:00",20586,13,12.77,23.35
"2010-06-24 14:00:00",20587,13,12.77,23.44
"2010-06-24 15:00:00",20588,13,12.77,23.54
"2010-06-24 16:00:00",20589,13,12.77,23.69
"2010-06-24 17:00:00",20590,13,12.77,23.89
"2010-06-24 18:00:00",20591,13,12.77,23.97
"2010-06-24 19:00:00",20592,13,12.77,24.06
"2010-06-24 20:00:00",20593,13,12.77,24.14
"2010-06-24 21:00:00",20594,13,12.77,24.17
"2010-06-24 22:00:00",20595,13,12.77,24.2
"2010-06-24 23:00:00",20596,13,12.77,24.21
"2010-06-25 00:00:00",20597,13,12.77,24.17
"2010-06-25 01:00:00",20598,13,12.77,24.14
"2010-06-25 02:00:00",20599,13,12.77,24.08
"2010-06-25 03:00:00",20600,13,12.77,24.01
"2010-06-25 04:00:00",20601,13,12.77,23.91
"2010-06-25 05:00:00",20602,13,12.77,23.82
"2010-06-25 06:00:00",20603,13,12.77,23.74
"2010-06-25 07:00:00",20604,13,12.77,23.68
"2010-06-25 08:00:00",20605,13,12.77,23.64
"2010-06-25 09:00:00",20606,13,12.77,23.64
"2010-06-25 10:00:00",20607,13,12.77,23.66
"2010-06-25 11:00:00",20608,13,12.77,23.7
"2010-06-25 12:00:00",20609,13,12.77,23.76
"2010-06-25 13:00:00",20610,13,12.77,23.82
"2010-06-25 14:00:00",20611,13,12.77,23.91
"2010-06-25 15:00:00",20612,13,12.77,24.04
"2010-06-25 16:00:00",20613,13,12.77,24.2
"2010-06-25 17:00:00",20614,13,12.77,24.32
"2010-06-25 18:00:00",20615,13,12.77,24.39
"2010-06-25 19:00:00",20616,13,12.77,24.44
"2010-06-25 20:00:00",20617,13,12.77,24.45
"2010-06-25 21:00:00",20618,13,12.77,24.45
"2010-06-25 22:00:00",20619,13,12.77,24.42
"2010-06-25 23:00:00",20620,13,12.77,24.4
"2010-06-26 00:00:00",20621,13,12.77,24.35
"2010-06-26 01:00:00",20622,13,12.77,24.3
"2010-06-26 02:00:00",20623,13,12.77,24.22
"2010-06-26 03:00:00",20624,13,12.77,24.14
"2010-06-26 04:00:00",20625,13,12.77,24.05
"2010-06-26 05:00:00",20626,13,12.76,23.96
"2010-06-26 06:00:00",20627,13,12.77,23.88
"2010-06-26 07:00:00",20628,13,12.76,23.82
"2010-06-26 08:00:00",20629,13,12.76,23.75
"2010-06-26 09:00:00",20630,13,12.76,23.71
"2010-06-26 10:00:00",20631,13,12.76,23.7
"2010-06-26 11:00:00",20632,13,12.76,23.7
"2010-06-26 12:00:00",20633,13,12.76,23.74
"2010-06-26 13:00:00",20634,13,12.76,23.79
"2010-06-26 14:00:00",20635,13,12.76,23.85
"2010-06-26 15:00:00",20636,13,12.77,23.92
"2010-06-26 16:00:00",20637,13,12.77,23.98
"2010-06-26 17:00:00",20638,13,12.77,24.04
"2010-06-26 18:00:00",20639,13,12.77,24.07
"2010-06-26 19:00:00",20640,13,12.77,24.05
"2010-06-26 20:00:00",20641,13,12.77,24.04
"2010-06-26 21:00:00",20642,13,12.77,24
"2010-06-26 22:00:00",20643,13,12.77,23.95
"2010-06-26 23:00:00",20644,13,12.76,23.9
"2010-06-27 00:00:00",20645,13,12.76,23.82
"2010-06-27 01:00:00",20646,13,12.76,23.75
"2010-06-27 02:00:00",20647,13,12.76,23.68
"2010-06-27 03:00:00",20648,13,12.76,23.61
"2010-06-27 04:00:00",20649,13,12.76,23.54
"2010-06-27 05:00:00",20650,13,12.76,23.47
"2010-06-27 06:00:00",20651,13,12.76,23.39
"2010-06-27 07:00:00",20652,13,12.76,23.33
"2010-06-27 08:00:00",20653,13,12.76,23.28
"2010-06-27 09:00:00",20654,13,12.76,23.25
"2010-06-27 10:00:00",20655,13,12.76,23.21
"2010-06-27 11:00:00",20656,13,12.76,23.17
"2010-06-27 12:00:00",20657,13,12.76,23.14
"2010-06-27 13:00:00",20658,13,12.76,23.12
"2010-06-27 14:00:00",20659,13,12.76,23.14
"2010-06-27 15:00:00",20660,13,12.76,23.17
"2010-06-27 16:00:00",20661,13,12.76,23.19
"2010-06-27 17:00:00",20662,13,12.76,23.23
"2010-06-27 18:00:00",20663,13,12.76,23.27
"2010-06-27 19:00:00",20664,13,12.76,23.31
"2010-06-27 20:00:00",20665,13,12.76,23.35
"2010-06-27 21:00:00",20666,13,12.76,23.35
"2010-06-27 22:00:00",20667,13,12.76,23.35
"2010-06-27 23:00:00",20668,13,12.76,23.35
"2010-06-28 00:00:00",20669,13,12.76,23.32
"2010-06-28 01:00:00",20670,13,12.76,23.28
"2010-06-28 02:00:00",20671,13,12.76,23.22
"2010-06-28 03:00:00",20672,13,12.76,23.15
"2010-06-28 04:00:00",20673,13,12.76,23.08
"2010-06-28 05:00:00",20674,13,12.76,23.01
"2010-06-28 06:00:00",20675,13,12.76,22.95
"2010-06-28 07:00:00",20676,13,12.76,22.9
"2010-06-28 08:00:00",20677,13,12.76,22.9
"2010-06-28 09:00:00",20678,13,12.76,22.91
"2010-06-28 10:00:00",20679,13,12.76,22.97
"2010-06-28 11:00:00",20680,13,12.76,23.02
"2010-06-28 12:00:00",20681,13,12.76,22.98
"2010-06-28 13:00:00",20682,13,12.76,22.93
"2010-06-28 14:00:00",20683,13,12.76,22.81
"2010-06-28 15:00:00",20684,13,12.76,22.86
"2010-06-28 16:00:00",20685,13,12.76,23.04
"2010-06-28 17:00:00",20686,13,12.76,23.2
"2010-06-28 18:00:00",20687,13,12.76,23.33
"2010-06-28 19:00:00",20688,13,12.76,23.43
"2010-06-28 20:00:00",20689,13,12.76,23.49
"2010-06-28 21:00:00",20690,13,12.76,23.55
"2010-06-28 22:00:00",20691,13,12.76,23.58
"2010-06-28 23:00:00",20692,13,12.76,23.61
"2010-06-29 00:00:00",20693,13,12.76,23.61
"2010-06-29 01:00:00",20694,13,12.76,23.59
"2010-06-29 02:00:00",20695,13,12.76,23.57
"2010-06-29 03:00:00",20696,13,12.76,23.52
"2010-06-29 04:00:00",20697,13,12.76,23.47
"2010-06-29 05:00:00",20698,13,12.76,23.4
"2010-06-29 06:00:00",20699,13,12.76,23.33
"2010-06-29 07:00:00",20700,13,12.76,23.26
"2010-06-29 08:00:00",20701,13,12.76,23.21
"2010-06-29 09:00:00",20702,13,12.76,23.17
"2010-06-29 10:00:00",20703,13,12.76,23.15
"2010-06-29 11:00:00",20704,13,12.76,23.14
"2010-06-29 12:00:00",20705,13,12.76,23.15
"2010-06-29 13:00:00",20706,13,12.76,23.18
"2010-06-29 14:00:00",20707,13,12.76,23.21
"2010-06-29 15:00:00",20708,13,12.76,23.24
"2010-06-29 16:00:00",20709,13,12.76,23.26
"2010-06-29 17:00:00",20710,13,12.76,23.27
"2010-06-29 18:00:00",20711,13,12.76,23.29
"2010-06-29 19:00:00",20712,13,12.76,23.28
"2010-06-29 20:00:00",20713,13,12.76,23.26
"2010-06-29 21:00:00",20714,13,12.76,23.24
"2010-06-29 22:00:00",20715,13,12.76,23.2
"2010-06-29 23:00:00",20716,13,12.76,23.16
"2010-06-30 00:00:00",20717,13,12.76,23.11
"2010-06-30 01:00:00",20718,13,12.76,23.06
"2010-06-30 02:00:00",20719,13,12.76,23.01
"2010-06-30 03:00:00",20720,13,12.76,22.95
"2010-06-30 04:00:00",20721,13,12.76,22.89
"2010-06-30 05:00:00",20722,13,12.76,22.84
"2010-06-30 06:00:00",20723,13,12.76,22.79
"2010-06-30 07:00:00",20724,13,12.76,22.75
"2010-06-30 08:00:00",20725,13,12.76,22.72
"2010-06-30 09:00:00",20726,13,12.76,22.7
"2010-06-30 10:00:00",20727,13,12.76,22.7
"2010-06-30 11:00:00",20728,13,12.76,22.73
"2010-06-30 12:00:00",20729,13,12.76,22.78
"2010-06-30 13:00:00",20730,13,12.76,22.84
"2010-06-30 14:00:00",20731,13,12.76,22.9
"2010-06-30 15:00:00",20732,13,12.76,22.97
"2010-06-30 16:00:00",20733,13,12.76,23.05
"2010-06-30 17:00:00",20734,13,12.76,23.12
"2010-06-30 18:00:00",20735,13,12.76,23.2
"2010-06-30 19:00:00",20736,13,12.76,23.28
"2010-06-30 20:00:00",20737,13,12.76,23.34
"2010-06-30 21:00:00",20738,13,12.76,23.35
"2010-06-30 22:00:00",20739,13,12.76,23.35
"2010-06-30 23:00:00",20740,13,12.76,23.35
"2010-07-01 00:00:00",20741,13,12.76,23.34
"2010-07-01 01:00:00",20742,13,12.76,23.3
"2010-07-01 02:00:00",20743,13,12.76,23.24
"2010-07-01 03:00:00",20744,13,12.76,23.17
"2010-07-01 04:00:00",20745,13,12.76,23.1
"2010-07-01 05:00:00",20746,13,12.76,23.02
"2010-07-01 06:00:00",20747,13,12.76,22.96
"2010-07-01 07:00:00",20748,13,12.76,22.9
"2010-07-01 08:00:00",20749,13,12.76,22.86
"2010-07-01 09:00:00",20750,13,12.76,22.85
"2010-07-01 10:00:00",20751,13,12.76,22.86
"2010-07-01 11:00:00",20752,13,12.76,22.6
"2010-07-01 12:00:00",20753,13,12.76,22.55
"2010-07-01 13:00:00",20754,13,12.76,22.67
"2010-07-01 14:00:00",20755,13,12.76,22.79
"2010-07-01 15:00:00",20756,13,12.76,22.96
"2010-07-01 16:00:00",20757,13,12.76,23.08
"2010-07-01 17:00:00",20758,13,12.77,23.2
"2010-07-01 18:00:00",20759,13,12.77,23.35
"2010-07-01 19:00:00",20760,13,12.77,23.48
"2010-07-01 20:00:00",20761,13,12.77,23.57
"2010-07-01 21:00:00",20762,13,12.77,23.63
"2010-07-01 22:00:00",20763,13,12.77,23.68
"2010-07-01 23:00:00",20764,13,12.77,23.7
"2010-07-02 00:00:00",20765,13,12.77,23.72
"2010-07-02 01:00:00",20766,13,12.77,23.71
"2010-07-02 02:00:00",20767,13,12.77,23.7
"2010-07-02 03:00:00",20768,13,12.77,23.67
"2010-07-02 04:00:00",20769,13,12.77,23.63
"2010-07-02 05:00:00",20770,13,12.77,23.59
"2010-07-02 06:00:00",20771,13,12.77,23.56
"2010-07-02 07:00:00",20772,13,12.77,23.51
"2010-07-02 08:00:00",20773,13,12.77,23.46
"2010-07-02 09:00:00",20774,13,12.77,23.42
"2010-07-02 10:00:00",20775,13,12.77,23.4
"2010-07-02 11:00:00",20776,13,12.77,23.38
"2010-07-02 12:00:00",20777,13,12.77,23.38
"2010-07-02 13:00:00",20778,13,12.77,23.38
"2010-07-02 14:00:00",20779,13,12.77,23.4
"2010-07-02 15:00:00",20780,13,12.77,23.44
"2010-07-02 16:00:00",20781,13,12.77,23.5
"2010-07-02 17:00:00",20782,13,12.77,23.58
"2010-07-02 18:00:00",20783,13,12.77,23.67
"2010-07-02 19:00:00",20784,13,12.77,23.73
"2010-07-02 20:00:00",20785,13,12.77,23.77
"2010-07-02 21:00:00",20786,13,12.77,23.78
"2010-07-02 22:00:00",20787,13,12.77,23.78
"2010-07-02 23:00:00",20788,13,12.77,23.78
"2010-07-03 00:00:00",20789,13,12.77,23.75
"2010-07-03 01:00:00",20790,13,12.77,23.72
"2010-07-03 02:00:00",20791,13,12.77,23.68
"2010-07-03 03:00:00",20792,13,12.77,23.61
"2010-07-03 04:00:00",20793,13,12.77,23.56
"2010-07-03 05:00:00",20794,13,12.77,23.49
"2010-07-03 06:00:00",20795,13,12.77,23.42
"2010-07-03 07:00:00",20796,13,12.77,23.38
"2010-07-03 08:00:00",20797,13,12.77,23.35
"2010-07-03 09:00:00",20798,13,12.77,23.35
"2010-07-03 10:00:00",20799,13,12.77,23.38
"2010-07-03 11:00:00",20800,13,12.77,23.4
"2010-07-03 12:00:00",20801,13,12.77,23.44
"2010-07-03 13:00:00",20802,13,12.77,23.5
"2010-07-03 14:00:00",20803,13,12.77,23.57
"2010-07-03 15:00:00",20804,13,12.77,23.6
"2010-07-03 16:00:00",20805,13,12.77,23.62
"2010-07-03 17:00:00",20806,13,12.77,23.64
"2010-07-03 18:00:00",20807,13,12.77,23.68
"2010-07-03 19:00:00",20808,13,12.77,23.71
"2010-07-03 20:00:00",20809,13,12.77,23.72
"2010-07-03 21:00:00",20810,13,12.77,23.69
"2010-07-03 22:00:00",20811,13,12.77,23.63
"2010-07-03 23:00:00",20812,13,12.78,23.57
"2010-07-04 00:00:00",20813,13,12.77,23.54
"2010-07-04 01:00:00",20814,13,12.77,23.49
"2010-07-04 02:00:00",20815,13,12.77,23.46
"2010-07-04 03:00:00",20816,13,12.77,23.41
"2010-07-04 04:00:00",20817,13,12.77,23.35
"2010-07-04 05:00:00",20818,13,12.77,23.3
"2010-07-04 06:00:00",20819,13,12.78,23.22
"2010-07-04 07:00:00",20820,13,12.78,23.15
"2010-07-04 08:00:00",20821,13,12.78,23.11
"2010-07-04 09:00:00",20822,13,12.78,23.07
"2010-07-04 10:00:00",20823,13,12.78,23.04
"2010-07-04 11:00:00",20824,13,12.78,23.01
"2010-07-04 12:00:00",20825,13,12.78,23.01
"2010-07-04 13:00:00",20826,13,12.78,23.01
"2010-07-04 14:00:00",20827,13,12.78,23.03
"2010-07-04 15:00:00",20828,13,12.78,23.05
"2010-07-04 16:00:00",20829,13,12.78,23.07
"2010-07-04 17:00:00",20830,13,12.78,23.11
"2010-07-04 18:00:00",20831,13,12.78,23.15
"2010-07-04 19:00:00",20832,13,12.78,23.2
"2010-07-04 20:00:00",20833,13,12.78,23.24
"2010-07-04 21:00:00",20834,13,12.78,23.26
"2010-07-04 22:00:00",20835,13,12.78,23.28
"2010-07-04 23:00:00",20836,13,12.78,23.29
"2010-07-05 00:00:00",20837,13,12.78,23.27
"2010-07-05 01:00:00",20838,13,12.78,23.25
"2010-07-05 02:00:00",20839,13,12.78,23.2
"2010-07-05 03:00:00",20840,13,12.78,23.15
"2010-07-05 04:00:00",20841,13,12.78,23.1
"2010-07-05 05:00:00",20842,13,12.78,23.04
"2010-07-05 06:00:00",20843,13,12.78,22.98
"2010-07-05 07:00:00",20844,13,12.77,22.95
"2010-07-05 08:00:00",20845,13,12.77,22.88
"2010-07-05 09:00:00",20846,13,12.77,22.81
"2010-07-05 10:00:00",20847,13,12.77,22.72
"2010-07-05 11:00:00",20848,13,12.77,22.67
"2010-07-05 12:00:00",20849,13,12.77,22.62
"2010-07-05 13:00:00",20850,13,12.77,22.63
"2010-07-05 14:00:00",20851,13,12.77,22.67
"2010-07-05 15:00:00",20852,13,12.77,22.74
"2010-07-05 16:00:00",20853,13,12.77,22.8
"2010-07-05 17:00:00",20854,13,12.77,22.84
"2010-07-05 18:00:00",20855,13,12.77,22.92
"2010-07-05 19:00:00",20856,13,12.78,22.96
"2010-07-05 20:00:00",20857,13,12.78,22.99
"2010-07-05 21:00:00",20858,13,12.78,23.04
"2010-07-05 22:00:00",20859,13,12.78,23.07
"2010-07-05 23:00:00",20860,13,12.78,23.1
"2010-07-06 00:00:00",20861,13,12.78,23.09
"2010-07-06 01:00:00",20862,13,12.78,23.06
"2010-07-06 02:00:00",20863,13,12.78,23.01
"2010-07-06 03:00:00",20864,13,12.78,22.96
"2010-07-06 04:00:00",20865,13,12.78,22.89
"2010-07-06 05:00:00",20866,13,12.78,22.83
"2010-07-06 06:00:00",20867,13,12.78,22.78
"2010-07-06 07:00:00",20868,13,12.78,22.75
"2010-07-06 08:00:00",20869,13,12.78,22.76
"2010-07-06 09:00:00",20870,13,12.78,22.78
"2010-07-06 10:00:00",20871,13,12.78,22.83
"2010-07-06 11:00:00",20872,13,12.78,22.9
"2010-07-06 12:00:00",20873,13,12.78,22.97
"2010-07-06 13:00:00",20874,13,12.78,23.03
"2010-07-06 14:00:00",20875,13,12.78,22.98
"2010-07-06 15:00:00",20876,13,12.78,22.91
"2010-07-06 16:00:00",20877,13,12.78,22.9
"2010-07-06 17:00:00",20878,13,12.78,22.9
"2010-07-06 18:00:00",20879,13,12.78,22.91
"2010-07-06 19:00:00",20880,13,12.78,23
"2010-07-06 20:00:00",20881,13,12.78,23.07
"2010-07-06 21:00:00",20882,13,12.78,23.12
"2010-07-06 22:00:00",20883,13,12.78,23.14
"2010-07-06 23:00:00",20884,13,12.78,23.15
"2010-07-07 00:00:00",20885,13,12.78,23.14
"2010-07-07 01:00:00",20886,13,12.78,23.1
"2010-07-07 02:00:00",20887,13,12.78,23.04
"2010-07-07 03:00:00",20888,13,12.78,22.96
"2010-07-07 04:00:00",20889,13,12.78,22.87
"2010-07-07 05:00:00",20890,13,12.78,22.77
"2010-07-07 06:00:00",20891,13,12.78,22.69
"2010-07-07 07:00:00",20892,13,12.78,22.62
"2010-07-07 08:00:00",20893,13,12.78,22.59
"2010-07-07 09:00:00",20894,13,12.78,22.59
"2010-07-07 10:00:00",20895,13,12.78,22.62
"2010-07-07 11:00:00",20896,13,12.78,22.68
"2010-07-07 12:00:00",20897,13,12.78,22.75
"2010-07-07 13:00:00",20898,13,12.78,22.84
"2010-07-07 14:00:00",20899,13,12.78,22.96
"2010-07-07 15:00:00",20900,13,12.78,23.04
"2010-07-07 16:00:00",20901,13,12.78,23.1
"2010-07-07 17:00:00",20902,13,12.78,23.23
"2010-07-07 18:00:00",20903,13,12.78,23.36
"2010-07-07 19:00:00",20904,13,12.78,23.46
"2010-07-07 20:00:00",20905,13,12.78,23.55
"2010-07-07 21:00:00",20906,13,12.78,23.62
"2010-07-07 22:00:00",20907,13,12.78,23.68
"2010-07-07 23:00:00",20908,13,12.78,23.71
"2010-07-08 00:00:00",20909,13,12.78,23.71
"2010-07-08 01:00:00",20910,13,12.78,23.67
"2010-07-08 02:00:00",20911,13,12.78,23.59
"2010-07-08 03:00:00",20912,13,12.78,23.48
"2010-07-08 04:00:00",20913,13,12.78,23.38
"2010-07-08 05:00:00",20914,13,12.78,23.26
"2010-07-08 06:00:00",20915,13,12.78,23.15
"2010-07-08 07:00:00",20916,13,12.78,23.08
"2010-07-08 08:00:00",20917,13,12.78,23.02
"2010-07-08 09:00:00",20918,13,12.78,23.01
"2010-07-08 10:00:00",20919,13,12.78,23.04
"2010-07-08 11:00:00",20920,13,12.78,23.08
"2010-07-08 12:00:00",20921,13,12.78,23.15
"2010-07-08 13:00:00",20922,13,12.78,23.25
"2010-07-08 14:00:00",20923,13,12.78,23.36
"2010-07-08 15:00:00",20924,13,12.78,23.52
"2010-07-08 16:00:00",20925,13,12.78,23.66
"2010-07-08 17:00:00",20926,13,12.78,23.89
"2010-07-08 18:00:00",20927,13,12.78,24.12
"2010-07-08 19:00:00",20928,13,12.78,24.24
"2010-07-08 20:00:00",20929,13,12.78,24.32
"2010-07-08 21:00:00",20930,13,12.78,24.38
"2010-07-08 22:00:00",20931,13,12.78,24.4
"2010-07-08 23:00:00",20932,13,12.78,24.42
"2010-07-09 00:00:00",20933,13,12.78,24.42
"2010-07-09 01:00:00",20934,13,12.78,24.39
"2010-07-09 02:00:00",20935,13,12.78,24.35
"2010-07-09 03:00:00",20936,13,12.78,24.28
"2010-07-09 04:00:00",20937,13,12.78,24.2
"2010-07-09 05:00:00",20938,13,12.78,24.1
"2010-07-09 06:00:00",20939,13,12.78,24.01
"2010-07-09 07:00:00",20940,13,12.78,23.95
"2010-07-09 08:00:00",20941,13,12.78,23.93
"2010-07-09 09:00:00",20942,13,12.78,23.93
"2010-07-09 10:00:00",20943,13,12.78,23.94
"2010-07-09 11:00:00",20944,13,12.78,24.01
"2010-07-09 12:00:00",20945,13,12.78,24.11
"2010-07-09 13:00:00",20946,13,12.78,24.22
"2010-07-09 14:00:00",20947,13,12.78,24.37
"2010-07-09 15:00:00",20948,13,12.78,24.53
"2010-07-09 16:00:00",20949,13,12.78,24.69
"2010-07-09 17:00:00",20950,13,12.78,24.84
"2010-07-09 18:00:00",20951,13,12.78,25.12
"2010-07-09 19:00:00",20952,13,12.79,25.31
"2010-07-09 20:00:00",20953,13,12.79,25.37
"2010-07-09 21:00:00",20954,13,12.79,25.4
"2010-07-09 22:00:00",20955,13,12.79,25.4
"2010-07-09 23:00:00",20956,13,12.79,25.4
"2010-07-10 00:00:00",20957,13,12.79,25.38
"2010-07-10 01:00:00",20958,13,12.79,25.32
"2010-07-10 02:00:00",20959,13,12.79,25.24
"2010-07-10 03:00:00",20960,13,12.79,25.14
"2010-07-10 04:00:00",20961,13,12.79,25.03
"2010-07-10 05:00:00",20962,13,12.79,24.91
"2010-07-10 06:00:00",20963,13,12.79,24.8
"2010-07-10 07:00:00",20964,13,12.79,24.72
"2010-07-10 08:00:00",20965,13,12.79,24.66
"2010-07-10 09:00:00",20966,13,12.78,24.63
"2010-07-10 10:00:00",20967,13,12.78,24.63
"2010-07-10 11:00:00",20968,13,12.78,24.63
"2010-07-10 12:00:00",20969,13,12.78,24.65
"2010-07-10 13:00:00",20970,13,12.79,24.7
"2010-07-10 14:00:00",20971,13,12.79,24.74
"2010-07-10 15:00:00",20972,13,12.79,24.79
"2010-07-10 16:00:00",20973,13,12.79,24.87
"2010-07-10 17:00:00",20974,13,12.79,24.93
"2010-07-10 18:00:00",20975,13,12.78,24.97
"2010-07-10 19:00:00",20976,13,12.78,24.98
"2010-07-10 20:00:00",20977,13,12.79,25.01
"2010-07-10 21:00:00",20978,13,12.78,25.01
"2010-07-10 22:00:00",20979,13,12.79,24.99
"2010-07-10 23:00:00",20980,13,12.78,24.98
"2010-07-11 00:00:00",20981,13,12.78,24.94
"2010-07-11 01:00:00",20982,13,12.78,24.9
"2010-07-11 02:00:00",20983,13,12.79,24.84
"2010-07-11 03:00:00",20984,13,12.79,24.77
"2010-07-11 04:00:00",20985,13,12.79,24.69
"2010-07-11 05:00:00",20986,13,12.78,24.61
"2010-07-11 06:00:00",20987,13,12.78,24.53
"2010-07-11 07:00:00",20988,13,12.78,24.44
"2010-07-11 08:00:00",20989,13,12.78,24.36
"2010-07-11 09:00:00",20990,13,12.78,24.27
"2010-07-11 10:00:00",20991,13,12.78,24.2
"2010-07-11 11:00:00",20992,13,12.78,24.15
"2010-07-11 12:00:00",20993,13,12.78,24.13
"2010-07-11 13:00:00",20994,13,12.78,24.13
"2010-07-11 14:00:00",20995,13,12.78,24.15
"2010-07-11 15:00:00",20996,13,12.78,24.2
"2010-07-11 16:00:00",20997,13,12.78,24.28
"2010-07-11 17:00:00",20998,13,12.78,24.37
"2010-07-11 18:00:00",20999,13,12.78,24.44
"2010-07-11 19:00:00",21000,13,12.78,24.5
"2010-07-11 20:00:00",21001,13,12.78,24.56
"2010-07-11 21:00:00",21002,13,12.79,24.6
"2010-07-11 22:00:00",21003,13,12.78,24.6
"2010-07-11 23:00:00",21004,13,12.79,24.56
"2010-07-12 00:00:00",21005,13,12.79,24.5
"2010-07-12 01:00:00",21006,13,12.78,24.44
"2010-07-12 02:00:00",21007,13,12.78,24.38
"2010-07-12 03:00:00",21008,13,12.78,24.31
"2010-07-12 04:00:00",21009,13,12.78,24.24
"2010-07-12 05:00:00",21010,13,12.78,24.15
"2010-07-12 06:00:00",21011,13,12.78,24.07
"2010-07-12 07:00:00",21012,13,12.78,23.98
"2010-07-12 08:00:00",21013,13,12.78,23.9
"2010-07-12 09:00:00",21014,13,12.78,23.85
"2010-07-12 10:00:00",21015,13,12.78,23.84
"2010-07-12 11:00:00",21016,13,12.78,23.84
"2010-07-12 12:00:00",21017,13,12.78,23.88
"2010-07-12 13:00:00",21018,13,12.78,23.92
"2010-07-12 14:00:00",21019,13,12.78,23.99
"2010-07-12 15:00:00",21020,13,12.78,24.09
"2010-07-12 16:00:00",21021,13,12.78,24.22
"2010-07-12 17:00:00",21022,13,12.78,24.34
"2010-07-12 18:00:00",21023,13,12.78,24.44
"2010-07-12 19:00:00",21024,13,12.79,24.51
"2010-07-12 20:00:00",21025,13,12.79,24.57
"2010-07-12 21:00:00",21026,13,12.79,24.61
"2010-07-12 22:00:00",21027,13,12.79,24.63
"2010-07-12 23:00:00",21028,13,12.79,24.62
"2010-07-13 00:00:00",21029,13,12.79,24.59
"2010-07-13 01:00:00",21030,13,12.79,24.55
"2010-07-13 02:00:00",21031,13,12.79,24.49
"2010-07-13 03:00:00",21032,13,12.79,24.42
"2010-07-13 04:00:00",21033,13,12.79,24.36
"2010-07-13 05:00:00",21034,13,12.78,24.27
"2010-07-13 06:00:00",21035,13,12.78,24.19
"2010-07-13 07:00:00",21036,13,12.78,24.13
"2010-07-13 08:00:00",21037,13,12.78,24.08
"2010-07-13 09:00:00",21038,13,12.78,24.03
"2010-07-13 10:00:00",21039,13,12.78,24.01
"2010-07-13 11:00:00",21040,13,12.78,23.99
"2010-07-13 12:00:00",21041,13,12.78,23.99
"2010-07-13 13:00:00",21042,13,12.78,24.04
"2010-07-13 14:00:00",21043,13,12.78,24.12
"2010-07-13 15:00:00",21044,13,12.78,24.26
"2010-07-13 16:00:00",21045,13,12.79,24.46
"2010-07-13 17:00:00",21046,13,12.79,24.68
"2010-07-13 18:00:00",21047,13,12.79,24.77
"2010-07-13 19:00:00",21048,13,12.79,24.77
"2010-07-13 20:00:00",21049,13,12.79,24.74
"2010-07-13 21:00:00",21050,13,12.79,24.69
"2010-07-13 22:00:00",21051,13,12.79,24.64
"2010-07-13 23:00:00",21052,13,12.79,24.6
"2010-07-14 00:00:00",21053,13,12.79,24.53
"2010-07-14 01:00:00",21054,13,12.79,24.45
"2010-07-14 02:00:00",21055,13,12.78,24.35
"2010-07-14 03:00:00",21056,13,12.78,24.25
"2010-07-14 04:00:00",21057,13,12.78,24.15
"2010-07-14 05:00:00",21058,13,12.78,24.06
"2010-07-14 06:00:00",21059,13,12.78,23.97
"2010-07-14 07:00:00",21060,13,12.78,23.9
"2010-07-14 08:00:00",21061,13,12.78,23.84
"2010-07-14 09:00:00",21062,13,12.78,23.81
"2010-07-14 10:00:00",21063,13,12.78,23.79
"2010-07-14 11:00:00",21064,13,12.78,23.78
"2010-07-14 12:00:00",21065,13,12.78,23.81
"2010-07-14 13:00:00",21066,13,12.78,23.84
"2010-07-14 14:00:00",21067,13,12.78,23.87
"2010-07-14 15:00:00",21068,13,12.78,23.79
"2010-07-14 16:00:00",21069,13,12.78,23.74
"2010-07-14 17:00:00",21070,13,12.78,23.8
"2010-07-14 18:00:00",21071,13,12.78,23.81
"2010-07-14 19:00:00",21072,13,12.78,23.81
"2010-07-14 20:00:00",21073,13,12.78,23.81
"2010-07-14 21:00:00",21074,13,12.78,23.78
"2010-07-14 22:00:00",21075,13,12.78,23.75
"2010-07-14 23:00:00",21076,13,12.78,23.7
"2010-07-15 00:00:00",21077,13,12.78,23.64
"2010-07-15 01:00:00",21078,13,12.78,23.57
"2010-07-15 02:00:00",21079,13,12.78,23.5
"2010-07-15 03:00:00",21080,13,12.78,23.44
"2010-07-15 04:00:00",21081,13,12.78,23.37
"2010-07-15 05:00:00",21082,13,12.78,23.3
"2010-07-15 06:00:00",21083,13,12.78,23.23
"2010-07-15 07:00:00",21084,13,12.78,23.16
"2010-07-15 08:00:00",21085,13,12.78,23.09
"2010-07-15 09:00:00",21086,13,12.78,23.04
"2010-07-15 10:00:00",21087,13,12.78,23.01
"2010-07-15 11:00:00",21088,13,12.78,22.99
"2010-07-15 12:00:00",21089,13,12.78,22.98
"2010-07-15 13:00:00",21090,13,12.78,22.98
"2010-07-15 14:00:00",21091,13,12.78,23.01
"2010-07-15 15:00:00",21092,13,12.78,23.05
"2010-07-15 16:00:00",21093,13,12.78,23.09
"2010-07-15 17:00:00",21094,13,12.78,23.15
"2010-07-15 18:00:00",21095,13,12.78,23.21
"2010-07-15 19:00:00",21096,13,12.78,23.24
"2010-07-15 20:00:00",21097,13,12.78,23.24
"2010-07-15 21:00:00",21098,13,12.78,23.24
"2010-07-15 22:00:00",21099,13,12.78,23.24
"2010-07-15 23:00:00",21100,13,12.78,23.24
"2010-07-16 00:00:00",21101,13,12.78,23.2
"2010-07-16 01:00:00",21102,13,12.78,23.14
"2010-07-16 02:00:00",21103,13,12.78,23.09
"2010-07-16 03:00:00",21104,13,12.78,23.02
"2010-07-16 04:00:00",21105,13,12.78,22.95
"2010-07-16 05:00:00",21106,13,12.78,22.85
"2010-07-16 06:00:00",21107,13,12.78,22.76
"2010-07-16 07:00:00",21108,13,12.78,22.69
"2010-07-16 08:00:00",21109,13,12.78,22.63
"2010-07-16 09:00:00",21110,13,12.78,22.61
"2010-07-16 10:00:00",21111,13,12.78,22.61
"2010-07-16 11:00:00",21112,13,12.78,22.63
"2010-07-16 12:00:00",21113,13,12.78,22.69
"2010-07-16 13:00:00",21114,13,12.78,22.76
"2010-07-16 14:00:00",21115,13,12.78,22.84
"2010-07-16 15:00:00",21116,13,12.78,23.01
"2010-07-16 16:00:00",21117,13,12.78,23.25
"2010-07-16 17:00:00",21118,13,12.78,23.48
"2010-07-16 18:00:00",21119,13,12.78,23.58
"2010-07-16 19:00:00",21120,13,12.78,23.62
"2010-07-16 20:00:00",21121,13,12.78,23.64
"2010-07-16 21:00:00",21122,13,12.78,23.63
"2010-07-16 22:00:00",21123,13,12.78,23.6
"2010-07-16 23:00:00",21124,13,12.78,23.58
"2010-07-17 00:00:00",21125,13,12.78,23.57
"2010-07-17 01:00:00",21126,13,12.78,23.53
"2010-07-17 02:00:00",21127,13,12.78,23.48
"2010-07-17 03:00:00",21128,13,12.78,23.43
"2010-07-17 04:00:00",21129,13,12.78,23.37
"2010-07-17 05:00:00",21130,13,12.78,23.33
"2010-07-17 06:00:00",21131,13,12.78,23.28
"2010-07-17 07:00:00",21132,13,12.78,23.24
"2010-07-17 08:00:00",21133,13,12.78,23.24
"2010-07-17 09:00:00",21134,13,12.78,23.22
"2010-07-17 10:00:00",21135,13,12.78,23.21
"2010-07-17 11:00:00",21136,13,12.78,23.21
"2010-07-17 12:00:00",21137,13,12.78,23.2
"2010-07-17 13:00:00",21138,13,12.78,23.21
"2010-07-17 14:00:00",21139,13,12.78,23.25
"2010-07-17 15:00:00",21140,13,12.78,23.32
"2010-07-17 16:00:00",21141,13,12.77,23.38
"2010-07-17 17:00:00",21142,13,12.77,23.4
"2010-07-17 18:00:00",21143,13,12.77,23.39
"2010-07-17 19:00:00",21144,13,12.77,23.39
"2010-07-17 20:00:00",21145,13,12.77,23.38
"2010-07-17 21:00:00",21146,13,12.77,23.38
"2010-07-17 22:00:00",21147,13,12.77,23.4
"2010-07-17 23:00:00",21148,13,12.76,23.41
"2010-07-18 00:00:00",21149,13,12.77,23.38
"2010-07-18 01:00:00",21150,13,12.77,23.38
"2010-07-18 02:00:00",21151,13,12.77,23.37
"2010-07-18 03:00:00",21152,13,12.77,23.35
"2010-07-18 04:00:00",21153,13,12.76,23.31
"2010-07-18 05:00:00",21154,13,12.76,23.26
"2010-07-18 06:00:00",21155,13,12.76,23.22
"2010-07-18 07:00:00",21156,13,12.76,23.17
"2010-07-18 08:00:00",21157,13,12.76,23.12
"2010-07-18 09:00:00",21158,13,12.76,23.1
"2010-07-18 10:00:00",21159,13,12.77,23.04
"2010-07-18 11:00:00",21160,13,12.78,22.98
"2010-07-18 12:00:00",21161,13,12.78,22.99
"2010-07-18 13:00:00",21162,13,12.78,23.04
"2010-07-18 14:00:00",21163,13,12.78,23.12
"2010-07-18 15:00:00",21164,13,12.78,23.21
"2010-07-18 16:00:00",21165,13,12.78,23.31
"2010-07-18 17:00:00",21166,13,12.78,23.39
"2010-07-18 18:00:00",21167,13,12.78,23.46
"2010-07-18 19:00:00",21168,13,12.78,23.5
"2010-07-18 20:00:00",21169,13,12.78,23.55
"2010-07-18 21:00:00",21170,13,12.78,23.58
"2010-07-18 22:00:00",21171,13,12.78,23.58
"2010-07-18 23:00:00",21172,13,12.78,23.58
"2010-07-19 00:00:00",21173,13,12.78,23.58
"2010-07-19 01:00:00",21174,13,12.78,23.54
"2010-07-19 02:00:00",21175,13,12.78,23.51
"2010-07-19 03:00:00",21176,13,12.78,23.48
"2010-07-19 04:00:00",21177,13,12.78,23.44
"2010-07-19 05:00:00",21178,13,12.78,23.38
"2010-07-19 06:00:00",21179,13,12.78,23.34
"2010-07-19 07:00:00",21180,13,12.78,23.29
"2010-07-19 08:00:00",21181,13,12.78,23.26
"2010-07-19 09:00:00",21182,13,12.78,23.17
"2010-07-19 10:00:00",21183,13,12.78,23.16
"2010-07-19 11:00:00",21184,13,12.78,23.22
"2010-07-19 12:00:00",21185,13,12.78,23.29
"2010-07-19 13:00:00",21186,13,12.78,23.41
"2010-07-19 14:00:00",21187,13,12.78,23.53
"2010-07-19 15:00:00",21188,13,12.78,23.65
"2010-07-19 16:00:00",21189,13,12.78,23.74
"2010-07-19 17:00:00",21190,13,12.78,23.83
"2010-07-19 18:00:00",21191,13,12.78,23.91
"2010-07-19 19:00:00",21192,13,12.78,23.95
"2010-07-19 20:00:00",21193,13,12.78,23.99
"2010-07-19 21:00:00",21194,13,12.78,23.99
"2010-07-19 22:00:00",21195,13,12.78,23.98
"2010-07-19 23:00:00",21196,13,12.78,23.94
"2010-07-20 00:00:00",21197,13,12.78,23.92
"2010-07-20 01:00:00",21198,13,12.77,23.88
"2010-07-20 02:00:00",21199,13,12.77,23.83
"2010-07-20 03:00:00",21200,13,12.77,23.78
"2010-07-20 04:00:00",21201,13,12.77,23.72
"2010-07-20 05:00:00",21202,13,12.78,23.63
"2010-07-20 06:00:00",21203,13,12.78,23.59
"2010-07-20 07:00:00",21204,13,12.77,23.54
"2010-07-20 08:00:00",21205,13,12.77,23.5
"2010-07-20 09:00:00",21206,13,12.77,23.47
"2010-07-20 10:00:00",21207,13,12.77,23.46
"2010-07-20 11:00:00",21208,13,12.77,23.49
"2010-07-20 12:00:00",21209,13,12.77,23.56
"2010-07-20 13:00:00",21210,13,12.77,23.66
"2010-07-20 14:00:00",21211,13,12.77,23.77
"2010-07-20 15:00:00",21212,13,12.77,23.91
"2010-07-20 16:00:00",21213,13,12.77,24.06
"2010-07-20 17:00:00",21214,13,12.77,24.21
"2010-07-20 18:00:00",21215,13,12.77,24.35
"2010-07-20 19:00:00",21216,13,12.77,24.43
"2010-07-20 20:00:00",21217,13,12.77,24.49
"2010-07-20 21:00:00",21218,13,12.77,24.52
"2010-07-20 22:00:00",21219,13,12.77,24.54
"2010-07-20 23:00:00",21220,13,12.77,24.53
"2010-07-21 00:00:00",21221,13,12.77,24.49
"2010-07-21 01:00:00",21222,13,12.77,24.42
"2010-07-21 02:00:00",21223,13,12.77,24.34
"2010-07-21 03:00:00",21224,13,12.77,24.25
"2010-07-21 04:00:00",21225,13,12.77,24.16
"2010-07-21 05:00:00",21226,13,12.77,24.07
"2010-07-21 06:00:00",21227,13,12.76,23.99
"2010-07-21 07:00:00",21228,13,12.77,23.89
"2010-07-21 08:00:00",21229,13,12.76,23.83
"2010-07-21 09:00:00",21230,13,12.76,23.77
"2010-07-21 10:00:00",21231,13,12.76,23.72
"2010-07-21 11:00:00",21232,13,12.76,23.7
"2010-07-21 12:00:00",21233,13,12.77,23.71
"2010-07-21 13:00:00",21234,13,12.76,23.73
"2010-07-21 14:00:00",21235,13,12.76,23.81
"2010-07-21 15:00:00",21236,13,12.77,23.87
"2010-07-21 16:00:00",21237,13,12.77,23.88
"2010-07-21 17:00:00",21238,13,12.77,23.87
"2010-07-21 18:00:00",21239,13,12.77,23.87
"2010-07-21 19:00:00",21240,13,12.76,23.83
"2010-07-21 20:00:00",21241,13,12.77,23.79
"2010-07-21 21:00:00",21242,13,12.76,23.75
"2010-07-21 22:00:00",21243,13,12.76,23.74
"2010-07-21 23:00:00",21244,13,12.77,23.63
"2010-07-22 00:00:00",21245,13,12.76,23.58
"2010-07-22 01:00:00",21246,13,12.76,23.54
"2010-07-22 02:00:00",21247,13,12.77,23.46
"2010-07-22 03:00:00",21248,13,12.77,23.37
"2010-07-22 04:00:00",21249,13,12.77,23.32
"2010-07-22 05:00:00",21250,13,12.76,23.26
"2010-07-22 06:00:00",21251,13,12.76,23.21
"2010-07-22 07:00:00",21252,13,12.77,23.12
"2010-07-22 08:00:00",21253,13,12.77,23.17
"2010-07-22 09:00:00",21254,13,12.77,23.5
"2010-07-22 10:00:00",21255,13,12.77,23.8
"2010-07-22 11:00:00",21256,13,12.77,24.17
"2010-07-22 12:00:00",21257,13,12.78,24.5
"2010-07-22 13:00:00",21258,13,12.78,24.75
"2010-07-22 14:00:00",21259,13,12.79,25.07
"2010-07-22 15:00:00",21260,13,12.79,25.13
"2010-07-22 16:00:00",21261,13,12.79,25.05
"2010-07-22 17:00:00",21262,13,12.79,25.02
"2010-07-22 18:00:00",21263,13,12.79,25.04
"2010-07-22 19:00:00",21264,13,12.79,25.03
"2010-07-22 20:00:00",21265,13,12.79,24.98
"2010-07-22 21:00:00",21266,13,12.79,24.92
"2010-07-22 22:00:00",21267,13,12.79,24.84
"2010-07-22 23:00:00",21268,13,12.79,24.76
"2010-07-23 00:00:00",21269,13,12.79,24.66
"2010-07-23 01:00:00",21270,13,12.79,24.56
"2010-07-23 02:00:00",21271,13,12.79,24.45
"2010-07-23 03:00:00",21272,13,12.79,24.34
"2010-07-23 04:00:00",21273,13,12.79,24.21
"2010-07-23 05:00:00",21274,13,12.79,24.09
"2010-07-23 06:00:00",21275,13,12.79,23.99
"2010-07-23 07:00:00",21276,13,12.78,23.9
"2010-07-23 08:00:00",21277,13,12.79,24
"2010-07-23 09:00:00",21278,13,12.79,24.29
"2010-07-23 10:00:00",21279,13,12.79,24.29
"2010-07-23 11:00:00",21280,13,12.79,24.16
"2010-07-23 12:00:00",21281,13,12.79,23.93
"2010-07-23 13:00:00",21282,13,12.78,23.75
"2010-07-23 14:00:00",21283,13,12.78,23.77
"2010-07-23 15:00:00",21284,13,12.78,23.89
"2010-07-23 16:00:00",21285,13,12.78,24.02
"2010-07-23 17:00:00",21286,13,12.78,24.15
"2010-07-23 18:00:00",21287,13,12.78,24.22
"2010-07-23 19:00:00",21288,13,12.78,24.29
"2010-07-23 20:00:00",21289,13,12.78,24.33
"2010-07-23 21:00:00",21290,13,12.79,24.33
"2010-07-23 22:00:00",21291,13,12.79,24.32
"2010-07-23 23:00:00",21292,13,12.78,24.28
"2010-07-24 00:00:00",21293,13,12.78,24.23
"2010-07-24 01:00:00",21294,13,12.78,24.17
"2010-07-24 02:00:00",21295,13,12.78,24.09
"2010-07-24 03:00:00",21296,13,12.78,24.01
"2010-07-24 04:00:00",21297,13,12.78,23.92
"2010-07-24 05:00:00",21298,13,12.78,23.83
"2010-07-24 06:00:00",21299,13,12.78,23.74
"2010-07-24 07:00:00",21300,13,12.78,23.67
"2010-07-24 08:00:00",21301,13,12.78,23.59
"2010-07-24 09:00:00",21302,13,12.79,23.5
"2010-07-24 10:00:00",21303,13,12.79,23.4
"2010-07-24 11:00:00",21304,13,12.79,23.34
"2010-07-24 12:00:00",21305,13,12.79,23.32
"2010-07-24 13:00:00",21306,13,12.79,23.35
"2010-07-24 14:00:00",21307,13,12.79,23.37
"2010-07-24 15:00:00",21308,13,12.79,23.41
"2010-07-24 16:00:00",21309,13,12.79,23.44
"2010-07-24 17:00:00",21310,13,12.79,23.49
"2010-07-24 18:00:00",21311,13,12.79,23.53
"2010-07-24 19:00:00",21312,13,12.79,23.55
"2010-07-24 20:00:00",21313,13,12.79,23.55
"2010-07-24 21:00:00",21314,13,12.79,23.54
"2010-07-24 22:00:00",21315,13,12.79,23.53
"2010-07-24 23:00:00",21316,13,12.79,23.52
"2010-07-25 00:00:00",21317,13,12.79,23.48
"2010-07-25 01:00:00",21318,13,12.79,23.45
"2010-07-25 02:00:00",21319,13,12.79,23.39
"2010-07-25 03:00:00",21320,13,12.79,23.34
"2010-07-25 04:00:00",21321,13,12.79,23.28
"2010-07-25 05:00:00",21322,13,12.79,23.22
"2010-07-25 06:00:00",21323,13,12.79,23.17
"2010-07-25 07:00:00",21324,13,12.79,23.11
"2010-07-25 08:00:00",21325,13,12.79,23.06
"2010-07-25 09:00:00",21326,13,12.79,23.02
"2010-07-25 10:00:00",21327,13,12.79,23.01
"2010-07-25 11:00:00",21328,13,12.79,23.01
"2010-07-25 12:00:00",21329,13,12.79,23.03
"2010-07-25 13:00:00",21330,13,12.79,23.07
"2010-07-25 14:00:00",21331,13,12.79,23.13
"2010-07-25 15:00:00",21332,13,12.79,23.23
"2010-07-25 16:00:00",21333,13,12.79,23.33
"2010-07-25 17:00:00",21334,13,12.79,23.42
"2010-07-25 18:00:00",21335,13,12.79,23.48
"2010-07-25 19:00:00",21336,13,12.79,23.53
"2010-07-25 20:00:00",21337,13,12.79,23.58
"2010-07-25 21:00:00",21338,13,12.79,23.6
"2010-07-25 22:00:00",21339,13,12.79,23.61
"2010-07-25 23:00:00",21340,13,12.79,23.61
"2010-07-26 00:00:00",21341,13,12.79,23.61
"2010-07-26 01:00:00",21342,13,12.79,23.59
"2010-07-26 02:00:00",21343,13,12.79,23.57
"2010-07-26 03:00:00",21344,13,12.79,23.51
"2010-07-26 04:00:00",21345,13,12.79,23.46
"2010-07-26 05:00:00",21346,13,12.79,23.4
"2010-07-26 06:00:00",21347,13,12.79,23.34
"2010-07-26 07:00:00",21348,13,12.79,23.28
"2010-07-26 08:00:00",21349,13,12.79,23.23
"2010-07-26 09:00:00",21350,13,12.79,23.19
"2010-07-26 10:00:00",21351,13,12.79,23.19
"2010-07-26 11:00:00",21352,13,12.79,23.23
"2010-07-26 12:00:00",21353,13,12.79,23.3
"2010-07-26 13:00:00",21354,13,12.79,23.38
"2010-07-26 14:00:00",21355,13,12.79,23.45
"2010-07-26 15:00:00",21356,13,12.79,23.55
"2010-07-26 16:00:00",21357,13,12.79,23.66
"2010-07-26 17:00:00",21358,13,12.79,23.76
"2010-07-26 18:00:00",21359,13,12.79,23.83
"2010-07-26 19:00:00",21360,13,12.79,23.88
"2010-07-26 20:00:00",21361,13,12.79,23.91
"2010-07-26 21:00:00",21362,13,12.79,23.93
"2010-07-26 22:00:00",21363,13,12.79,23.9
"2010-07-26 23:00:00",21364,13,12.79,23.87
"2010-07-27 00:00:00",21365,13,12.79,23.82
"2010-07-27 01:00:00",21366,13,12.79,23.74
"2010-07-27 02:00:00",21367,13,12.78,23.69
"2010-07-27 03:00:00",21368,13,12.78,23.62
"2010-07-27 04:00:00",21369,13,12.78,23.54
"2010-07-27 05:00:00",21370,13,12.78,23.47
"2010-07-27 06:00:00",21371,13,12.78,23.39
"2010-07-27 07:00:00",21372,13,12.78,23.34
"2010-07-27 08:00:00",21373,13,12.72,23.31
"2010-07-27 09:00:00",21374,13,12.78,23.25
"2010-07-27 10:00:00",21375,13,12.78,23.22
"2010-07-27 11:00:00",21376,13,12.78,23.18
"2010-07-27 12:00:00",21377,13,12.78,23.16
"2010-07-27 13:00:00",21378,13,12.78,23.16
"2010-07-27 14:00:00",21379,13,12.78,23.18
"2010-07-27 15:00:00",21380,13,12.78,23.23
"2010-07-27 16:00:00",21381,13,12.78,23.27
"2010-07-27 17:00:00",21382,13,12.78,23.34
"2010-07-27 18:00:00",21383,13,12.78,23.4
"2010-07-27 19:00:00",21384,13,12.78,23.46
"2010-07-27 20:00:00",21385,13,12.78,23.49
"2010-07-27 21:00:00",21386,13,12.78,23.52
"2010-07-27 22:00:00",21387,13,12.78,23.52
"2010-07-27 23:00:00",21388,13,12.78,23.52
"2010-07-28 00:00:00",21389,13,12.78,23.49
"2010-07-28 01:00:00",21390,13,12.78,23.44
"2010-07-28 02:00:00",21391,13,12.78,23.37
"2010-07-28 03:00:00",21392,13,12.78,23.29
"2010-07-28 04:00:00",21393,13,12.78,23.21
"2010-07-28 05:00:00",21394,13,12.78,23.11
"2010-07-28 06:00:00",21395,13,12.78,23.02
"2010-07-28 07:00:00",21396,13,12.78,22.95
"2010-07-28 08:00:00",21397,13,12.78,22.9
"2010-07-28 09:00:00",21398,13,12.78,22.88
"2010-07-28 10:00:00",21399,13,12.78,22.9
"2010-07-28 11:00:00",21400,13,12.78,22.94
"2010-07-28 12:00:00",21401,13,12.78,23.02
"2010-07-28 13:00:00",21402,13,12.78,23.11
"2010-07-28 14:00:00",21403,13,12.78,23.18
"2010-07-28 15:00:00",21404,13,12.78,23.24
"2010-07-28 16:00:00",21405,13,12.78,23.35
"2010-07-28 17:00:00",21406,13,12.78,23.46
"2010-07-28 18:00:00",21407,13,12.78,23.54
"2010-07-28 19:00:00",21408,13,12.78,23.58
"2010-07-28 20:00:00",21409,13,12.78,23.58
"2010-07-28 21:00:00",21410,13,12.78,23.58
"2010-07-28 22:00:00",21411,13,12.78,23.57
"2010-07-28 23:00:00",21412,13,12.78,23.53
"2010-07-29 00:00:00",21413,13,12.78,23.49
"2010-07-29 01:00:00",21414,13,12.78,23.43
"2010-07-29 02:00:00",21415,13,12.78,23.36
"2010-07-29 03:00:00",21416,13,12.78,23.29
"2010-07-29 04:00:00",21417,13,12.78,23.23
"2010-07-29 05:00:00",21418,13,12.78,23.17
"2010-07-29 06:00:00",21419,13,12.78,23.12
"2010-07-29 07:00:00",21420,13,12.78,23.07
"2010-07-29 08:00:00",21421,13,12.78,23.02
"2010-07-29 09:00:00",21422,13,12.78,22.97
"2010-07-29 10:00:00",21423,13,12.78,22.95
"2010-07-29 11:00:00",21424,13,12.78,22.95
"2010-07-29 12:00:00",21425,13,12.78,22.98
"2010-07-29 13:00:00",21426,13,12.78,23.03
"2010-07-29 14:00:00",21427,13,12.78,23.09
"2010-07-29 15:00:00",21428,13,12.78,23.14
"2010-07-29 16:00:00",21429,13,12.78,23.21
"2010-07-29 17:00:00",21430,13,12.78,23.27
"2010-07-29 18:00:00",21431,13,12.78,23.33
"2010-07-29 19:00:00",21432,13,12.78,23.35
"2010-07-29 20:00:00",21433,13,12.78,23.38
"2010-07-29 21:00:00",21434,13,12.78,23.41
"2010-07-29 22:00:00",21435,13,12.78,23.41
"2010-07-29 23:00:00",21436,13,12.78,23.41
"2010-07-30 00:00:00",21437,13,12.78,23.38
"2010-07-30 01:00:00",21438,13,12.78,23.34
"2010-07-30 02:00:00",21439,13,12.78,23.29
"2010-07-30 03:00:00",21440,13,12.78,23.22
"2010-07-30 04:00:00",21441,13,12.78,23.15
"2010-07-30 05:00:00",21442,13,12.78,23.08
"2010-07-30 06:00:00",21443,13,12.78,23
"2010-07-30 07:00:00",21444,13,12.78,22.93
"2010-07-30 08:00:00",21445,13,12.78,22.87
"2010-07-30 09:00:00",21446,13,12.78,22.82
"2010-07-30 10:00:00",21447,13,12.78,22.81
"2010-07-30 11:00:00",21448,13,12.78,22.62
"2010-07-30 12:00:00",21449,13,12.78,22.24
"2010-07-30 13:00:00",21450,13,12.78,22.09
"2010-07-30 14:00:00",21451,13,12.78,22.13
"2010-07-30 15:00:00",21452,13,12.78,22.26
"2010-07-30 16:00:00",21453,13,12.78,22.41
"2010-07-30 17:00:00",21454,13,12.78,22.6
"2010-07-30 18:00:00",21455,13,12.78,22.8
"2010-07-30 19:00:00",21456,13,12.78,22.99
"2010-07-30 20:00:00",21457,13,12.78,23.13
"2010-07-30 21:00:00",21458,13,12.78,23.23
"2010-07-30 22:00:00",21459,13,12.78,23.31
"2010-07-30 23:00:00",21460,13,12.78,23.35
"2010-07-31 00:00:00",21461,13,12.78,23.35
"2010-07-31 01:00:00",21462,13,12.78,23.35
"2010-07-31 02:00:00",21463,13,12.78,23.32
"2010-07-31 03:00:00",21464,13,12.78,23.28
"2010-07-31 04:00:00",21465,13,12.78,23.23
"2010-07-31 05:00:00",21466,13,12.78,23.18
"2010-07-31 06:00:00",21467,13,12.78,23.13
"2010-07-31 07:00:00",21468,13,12.78,23.08
"2010-07-31 08:00:00",21469,13,12.78,23.07
"2010-07-31 09:00:00",21470,13,12.78,23.07
"2010-07-31 10:00:00",21471,13,12.78,23.08
"2010-07-31 11:00:00",21472,13,12.78,23.12
"2010-07-31 12:00:00",21473,13,12.78,23.18
"2010-07-31 13:00:00",21474,13,12.78,23.25
"2010-07-31 14:00:00",21475,13,12.78,23.34
"2010-07-31 15:00:00",21476,13,12.78,23.43
"2010-07-31 16:00:00",21477,13,12.78,23.52
"2010-07-31 17:00:00",21478,13,12.78,23.62
"2010-07-31 18:00:00",21479,13,12.78,23.72
"2010-07-31 19:00:00",21480,13,12.78,23.8
"2010-07-31 20:00:00",21481,13,12.78,23.89
"2010-07-31 21:00:00",21482,13,12.78,23.96
"2010-07-31 22:00:00",21483,13,12.78,24.01
"2010-07-31 23:00:00",21484,13,12.78,24.03
"2010-08-01 00:00:00",21485,13,12.78,24.02
"2010-08-01 01:00:00",21486,13,12.78,24
"2010-08-01 02:00:00",21487,13,12.78,23.95
"2010-08-01 03:00:00",21488,13,12.78,23.9
"2010-08-01 04:00:00",21489,13,12.78,23.82
"2010-08-01 05:00:00",21490,13,12.78,23.73
"2010-08-01 06:00:00",21491,13,12.78,23.63
"2010-08-01 07:00:00",21492,13,12.78,23.56
"2010-08-01 08:00:00",21493,13,12.78,23.51
"2010-08-01 09:00:00",21494,13,12.78,23.48
"2010-08-01 10:00:00",21495,13,12.78,23.48
"2010-08-01 11:00:00",21496,13,12.78,23.51
"2010-08-01 12:00:00",21497,13,12.78,23.55
"2010-08-01 13:00:00",21498,13,12.78,23.61
"2010-08-01 14:00:00",21499,13,12.78,23.69
"2010-08-01 15:00:00",21500,13,12.78,23.78
"2010-08-01 16:00:00",21501,13,12.78,23.88
"2010-08-01 17:00:00",21502,13,12.78,23.98
"2010-08-01 18:00:00",21503,13,12.78,24.08
"2010-08-01 19:00:00",21504,13,12.78,24.17
"2010-08-01 20:00:00",21505,13,12.78,24.25
"2010-08-01 21:00:00",21506,13,12.78,24.31
"2010-08-01 22:00:00",21507,13,12.78,24.33
"2010-08-01 23:00:00",21508,13,12.78,24.33
"2010-08-02 00:00:00",21509,13,12.78,24.33
"2010-08-02 01:00:00",21510,13,12.78,24.3
"2010-08-02 02:00:00",21511,13,12.78,24.27
"2010-08-02 03:00:00",21512,13,12.78,24.21
"2010-08-02 04:00:00",21513,13,12.78,24.15
"2010-08-02 05:00:00",21514,13,12.78,24.09
"2010-08-02 06:00:00",21515,13,12.78,24.03
"2010-08-02 07:00:00",21516,13,12.78,23.98
"2010-08-02 08:00:00",21517,13,12.78,23.94
"2010-08-02 09:00:00",21518,13,12.78,23.93
"2010-08-02 10:00:00",21519,13,12.78,23.94
"2010-08-02 11:00:00",21520,13,12.78,24
"2010-08-02 12:00:00",21521,13,12.78,24.07
"2010-08-02 13:00:00",21522,13,12.78,24.19
"2010-08-02 14:00:00",21523,13,12.78,24.31
"2010-08-02 15:00:00",21524,13,12.78,24.45
"2010-08-02 16:00:00",21525,13,12.78,24.58
"2010-08-02 17:00:00",21526,13,12.78,24.72
"2010-08-02 18:00:00",21527,13,12.78,24.84
"2010-08-02 19:00:00",21528,13,12.78,24.95
"2010-08-02 20:00:00",21529,13,12.78,25.03
"2010-08-02 21:00:00",21530,13,12.79,25.09
"2010-08-02 22:00:00",21531,13,12.79,25.1
"2010-08-02 23:00:00",21532,13,12.79,25.1
"2010-08-03 00:00:00",21533,13,12.79,25.09
"2010-08-03 01:00:00",21534,13,12.78,25.04
"2010-08-03 02:00:00",21535,13,12.78,24.98
"2010-08-03 03:00:00",21536,13,12.78,24.9
"2010-08-03 04:00:00",21537,13,12.78,24.81
"2010-08-03 05:00:00",21538,13,12.78,24.7
"2010-08-03 06:00:00",21539,13,12.78,24.59
"2010-08-03 07:00:00",21540,13,12.78,24.49
"2010-08-03 08:00:00",21541,13,12.78,24.42
"2010-08-03 09:00:00",21542,13,12.78,24.38
"2010-08-03 10:00:00",21543,13,12.78,24.36
"2010-08-03 11:00:00",21544,13,12.78,24.4
"2010-08-03 12:00:00",21545,13,12.78,24.47
"2010-08-03 13:00:00",21546,13,12.78,24.56
"2010-08-03 14:00:00",21547,13,12.78,24.68
"2010-08-03 15:00:00",21548,13,12.79,24.8
"2010-08-03 16:00:00",21549,13,12.79,24.91
"2010-08-03 17:00:00",21550,13,12.79,25.03
"2010-08-03 18:00:00",21551,13,12.78,25.14
"2010-08-03 19:00:00",21552,13,12.79,25.22
"2010-08-03 20:00:00",21553,13,12.79,25.29
"2010-08-03 21:00:00",21554,13,12.79,25.31
"2010-08-03 22:00:00",21555,13,12.79,25.31
"2010-08-03 23:00:00",21556,13,12.79,25.28
"2010-08-04 00:00:00",21557,13,12.79,25.23
"2010-08-04 01:00:00",21558,13,12.79,25.15
"2010-08-04 02:00:00",21559,13,12.79,25.06
"2010-08-04 03:00:00",21560,13,12.78,24.95
"2010-08-04 04:00:00",21561,13,12.79,24.85
"2010-08-04 05:00:00",21562,13,12.79,24.76
"2010-08-04 06:00:00",21563,13,12.78,24.66
"2010-08-04 07:00:00",21564,13,12.78,24.58
"2010-08-04 08:00:00",21565,13,12.78,24.5
"2010-08-04 09:00:00",21566,13,12.78,24.45
"2010-08-04 10:00:00",21567,13,12.78,24.45
"2010-08-04 11:00:00",21568,13,12.78,24.5
"2010-08-04 12:00:00",21569,13,12.78,24.56
"2010-08-04 13:00:00",21570,13,12.78,24.64
"2010-08-04 14:00:00",21571,13,12.79,24.75
"2010-08-04 15:00:00",21572,13,12.79,24.94
"2010-08-04 16:00:00",21573,13,12.79,25.2
"2010-08-04 17:00:00",21574,13,12.79,25.46
"2010-08-04 18:00:00",21575,13,12.79,25.62
"2010-08-04 19:00:00",21576,13,12.79,25.64
"2010-08-04 20:00:00",21577,13,12.79,25.64
"2010-08-04 21:00:00",21578,13,12.79,25.61
"2010-08-04 22:00:00",21579,13,12.79,25.57
"2010-08-04 23:00:00",21580,13,12.79,25.52
"2010-08-05 00:00:00",21581,13,12.79,25.47
"2010-08-05 01:00:00",21582,13,12.79,25.4
"2010-08-05 02:00:00",21583,13,12.79,25.34
"2010-08-05 03:00:00",21584,13,12.79,25.27
"2010-08-05 04:00:00",21585,13,12.79,25.19
"2010-08-05 05:00:00",21586,13,12.79,25.11
"2010-08-05 06:00:00",21587,13,12.78,25.02
"2010-08-05 07:00:00",21588,13,12.79,24.94
"2010-08-05 08:00:00",21589,13,12.78,24.86
"2010-08-05 09:00:00",21590,13,12.78,24.8
"2010-08-05 10:00:00",21591,13,12.78,24.7
"2010-08-05 11:00:00",21592,13,12.78,24.58
"2010-08-05 12:00:00",21593,13,12.78,24.48
"2010-08-05 13:00:00",21594,13,12.78,24.41
"2010-08-05 14:00:00",21595,13,12.78,24.39
"2010-08-05 15:00:00",21596,13,12.78,24.29
"2010-08-05 16:00:00",21597,13,12.78,24.23
"2010-08-05 17:00:00",21598,13,12.78,24.28
"2010-08-05 18:00:00",21599,13,12.78,24.31
"2010-08-05 19:00:00",21600,13,12.78,24.37
"2010-08-05 20:00:00",21601,13,12.78,24.44
"2010-08-05 21:00:00",21602,13,12.78,24.48
"2010-08-05 22:00:00",21603,13,12.78,24.51
"2010-08-05 23:00:00",21604,13,12.78,24.5
"2010-08-06 00:00:00",21605,13,12.78,24.47
"2010-08-06 01:00:00",21606,13,12.78,24.43
"2010-08-06 02:00:00",21607,13,12.78,24.38
"2010-08-06 03:00:00",21608,13,12.78,24.32
"2010-08-06 04:00:00",21609,13,12.78,24.25
"2010-08-06 05:00:00",21610,13,12.78,24.19
"2010-08-06 06:00:00",21611,13,12.78,24.14
"2010-08-06 07:00:00",21612,13,12.78,24.08
"2010-08-06 08:00:00",21613,13,12.78,24.04
"2010-08-06 09:00:00",21614,13,12.78,24.01
"2010-08-06 10:00:00",21615,13,12.78,23.99
"2010-08-06 11:00:00",21616,13,12.78,23.99
"2010-08-06 12:00:00",21617,13,12.78,23.99
"2010-08-06 13:00:00",21618,13,12.78,24
"2010-08-06 14:00:00",21619,13,12.78,24.01
"2010-08-06 15:00:00",21620,13,12.78,23.93
"2010-08-06 16:00:00",21621,13,12.78,23.83
"2010-08-06 17:00:00",21622,13,12.78,23.77
"2010-08-06 18:00:00",21623,13,12.78,23.75
"2010-08-06 19:00:00",21624,13,12.78,23.8
"2010-08-06 20:00:00",21625,13,12.78,23.85
"2010-08-06 21:00:00",21626,13,12.78,23.89
"2010-08-06 22:00:00",21627,13,12.78,23.92
"2010-08-06 23:00:00",21628,13,12.78,23.93
"2010-08-07 00:00:00",21629,13,12.78,23.92
"2010-08-07 01:00:00",21630,13,12.78,23.88
"2010-08-07 02:00:00",21631,13,12.78,23.84
"2010-08-07 03:00:00",21632,13,12.78,23.79
"2010-08-07 04:00:00",21633,13,12.78,23.73
"2010-08-07 05:00:00",21634,13,12.78,23.67
"2010-08-07 06:00:00",21635,13,12.78,23.6
"2010-08-07 07:00:00",21636,13,12.78,23.54
"2010-08-07 08:00:00",21637,13,12.78,23.49
"2010-08-07 09:00:00",21638,13,12.78,23.47
"2010-08-07 10:00:00",21639,13,12.78,23.46
"2010-08-07 11:00:00",21640,13,12.78,23.44
"2010-08-07 12:00:00",21641,13,12.78,23.47
"2010-08-07 13:00:00",21642,13,12.78,23.47
"2010-08-07 14:00:00",21643,13,12.78,23.51
"2010-08-07 15:00:00",21644,13,12.78,23.53
"2010-08-07 16:00:00",21645,13,12.78,23.57
"2010-08-07 17:00:00",21646,13,12.78,23.62
"2010-08-07 18:00:00",21647,13,12.78,23.68
"2010-08-07 19:00:00",21648,13,12.78,23.73
"2010-08-07 20:00:00",21649,13,12.78,23.77
"2010-08-07 21:00:00",21650,13,12.78,23.78
"2010-08-07 22:00:00",21651,13,12.78,23.77
"2010-08-07 23:00:00",21652,13,12.78,23.74
"2010-08-08 00:00:00",21653,13,12.78,23.68
"2010-08-08 01:00:00",21654,13,12.78,23.62
"2010-08-08 02:00:00",21655,13,12.78,23.56
"2010-08-08 03:00:00",21656,13,12.78,23.49
"2010-08-08 04:00:00",21657,13,12.78,23.42
"2010-08-08 05:00:00",21658,13,12.78,23.34
"2010-08-08 06:00:00",21659,13,12.78,23.27
"2010-08-08 07:00:00",21660,13,12.78,23.21
"2010-08-08 08:00:00",21661,13,12.78,23.14
"2010-08-08 09:00:00",21662,13,12.78,23.1
"2010-08-08 10:00:00",21663,13,12.78,23.07
"2010-08-08 11:00:00",21664,13,12.78,23.07
"2010-08-08 12:00:00",21665,13,12.78,23.12
"2010-08-08 13:00:00",21666,13,12.78,23.18
"2010-08-08 14:00:00",21667,13,12.78,23.26
"2010-08-08 15:00:00",21668,13,12.78,23.35
"2010-08-08 16:00:00",21669,13,12.78,23.46
"2010-08-08 17:00:00",21670,13,12.78,23.57
"2010-08-08 18:00:00",21671,13,12.78,23.67
"2010-08-08 19:00:00",21672,13,12.78,23.77
"2010-08-08 20:00:00",21673,13,12.78,23.84
"2010-08-08 21:00:00",21674,13,12.78,23.9
"2010-08-08 22:00:00",21675,13,12.78,23.93
"2010-08-08 23:00:00",21676,13,12.78,23.93
"2010-08-09 00:00:00",21677,13,12.78,23.93
"2010-08-09 01:00:00",21678,13,12.78,23.89
"2010-08-09 02:00:00",21679,13,12.78,23.85
"2010-08-09 03:00:00",21680,13,12.78,23.81
"2010-08-09 04:00:00",21681,13,12.78,23.75
"2010-08-09 05:00:00",21682,13,12.78,23.69
"2010-08-09 06:00:00",21683,13,12.78,23.63
"2010-08-09 07:00:00",21684,13,12.78,23.57
"2010-08-09 08:00:00",21685,13,12.78,23.51
"2010-08-09 09:00:00",21686,13,12.78,23.47
"2010-08-09 10:00:00",21687,13,12.78,23.43
"2010-08-09 11:00:00",21688,13,12.78,23.3
"2010-08-09 12:00:00",21689,13,12.78,23.32
"2010-08-09 13:00:00",21690,13,12.78,23.38
"2010-08-09 14:00:00",21691,13,12.78,23.46
"2010-08-09 15:00:00",21692,13,12.78,23.54
"2010-08-09 16:00:00",21693,13,12.78,23.62
"2010-08-09 17:00:00",21694,13,12.78,23.67
"2010-08-09 18:00:00",21695,13,12.78,23.71
"2010-08-09 19:00:00",21696,13,12.78,23.74
"2010-08-09 20:00:00",21697,13,12.78,23.75
"2010-08-09 21:00:00",21698,13,12.78,23.75
"2010-08-09 22:00:00",21699,13,12.78,23.73
"2010-08-09 23:00:00",21700,13,12.78,23.71
"2010-08-10 00:00:00",21701,13,12.78,23.69
"2010-08-10 01:00:00",21702,13,12.78,23.64
"2010-08-10 02:00:00",21703,13,12.78,23.57
"2010-08-10 03:00:00",21704,13,12.78,23.49
"2010-08-10 04:00:00",21705,13,12.78,23.4
"2010-08-10 05:00:00",21706,13,12.78,23.32
"2010-08-10 06:00:00",21707,13,12.78,23.24
"2010-08-10 07:00:00",21708,13,12.78,23.17
"2010-08-10 08:00:00",21709,13,12.78,23.11
"2010-08-10 09:00:00",21710,13,12.78,23.05
"2010-08-10 10:00:00",21711,13,12.78,23.03
"2010-08-10 11:00:00",21712,13,12.78,23.01
"2010-08-10 12:00:00",21713,13,12.78,23.04
"2010-08-10 13:00:00",21714,13,12.78,23.08
"2010-08-10 14:00:00",21715,13,12.78,23.13
"2010-08-10 15:00:00",21716,13,12.78,23.21
"2010-08-10 16:00:00",21717,13,12.78,23.34
"2010-08-10 17:00:00",21718,13,12.78,23.51
"2010-08-10 18:00:00",21719,13,12.78,23.57
"2010-08-10 19:00:00",21720,13,12.78,23.58
"2010-08-10 20:00:00",21721,13,12.78,23.57
"2010-08-10 21:00:00",21722,13,12.78,23.55
"2010-08-10 22:00:00",21723,13,12.78,23.52
"2010-08-10 23:00:00",21724,13,12.78,23.48
"2010-08-11 00:00:00",21725,13,12.78,23.45
"2010-08-11 01:00:00",21726,13,12.78,23.42
"2010-08-11 02:00:00",21727,13,12.78,23.39
"2010-08-11 03:00:00",21728,13,12.78,23.35
"2010-08-11 04:00:00",21729,13,12.78,23.3
"2010-08-11 05:00:00",21730,13,12.78,23.25
"2010-08-11 06:00:00",21731,13,12.78,23.22
"2010-08-11 07:00:00",21732,13,12.78,23.18
"2010-08-11 08:00:00",21733,13,12.78,23.14
"2010-08-11 09:00:00",21734,13,12.78,23.11
"2010-08-11 10:00:00",21735,13,12.78,23.1
"2010-08-11 11:00:00",21736,13,12.78,23.11
"2010-08-11 12:00:00",21737,13,12.78,23.13
"2010-08-11 13:00:00",21738,13,12.78,23.23
"2010-08-11 14:00:00",21739,13,12.78,23.4
"2010-08-11 15:00:00",21740,13,12.78,23.49
"2010-08-11 16:00:00",21741,13,12.78,23.57
"2010-08-11 17:00:00",21742,13,12.78,23.64
"2010-08-11 18:00:00",21743,13,12.78,23.69
"2010-08-11 19:00:00",21744,13,12.78,23.7
"2010-08-11 20:00:00",21745,13,12.78,23.71
"2010-08-11 21:00:00",21746,13,12.78,23.7
"2010-08-11 22:00:00",21747,13,12.78,23.67
"2010-08-11 23:00:00",21748,13,12.78,23.63
"2010-08-12 00:00:00",21749,13,12.78,23.57
"2010-08-12 01:00:00",21750,13,12.78,23.51
"2010-08-12 02:00:00",21751,13,12.78,23.45
"2010-08-12 03:00:00",21752,13,12.78,23.39
"2010-08-12 04:00:00",21753,13,12.78,23.33
"2010-08-12 05:00:00",21754,13,12.78,23.25
"2010-08-12 06:00:00",21755,13,12.78,23.17
"2010-08-12 07:00:00",21756,13,12.78,23.1
"2010-08-12 08:00:00",21757,13,12.78,23.05
"2010-08-12 09:00:00",21758,13,12.78,23.01
"2010-08-12 10:00:00",21759,13,12.78,23.01
"2010-08-12 11:00:00",21760,13,12.78,23.01
"2010-08-12 12:00:00",21761,13,12.78,23.06
"2010-08-12 13:00:00",21762,13,12.78,23.11
"2010-08-12 14:00:00",21763,13,12.78,23.16
"2010-08-12 15:00:00",21764,13,12.78,23.22
"2010-08-12 16:00:00",21765,13,12.78,23.29
"2010-08-12 17:00:00",21766,13,12.78,23.34
"2010-08-12 18:00:00",21767,13,12.78,23.37
"2010-08-12 19:00:00",21768,13,12.78,23.38
"2010-08-12 20:00:00",21769,13,12.78,23.35
"2010-08-12 21:00:00",21770,13,12.78,23.34
"2010-08-12 22:00:00",21771,13,12.78,23.31
"2010-08-12 23:00:00",21772,13,12.78,23.28
"2010-08-13 00:00:00",21773,13,12.78,23.22
"2010-08-13 01:00:00",21774,13,12.78,23.17
"2010-08-13 02:00:00",21775,13,12.78,23.11
"2010-08-13 03:00:00",21776,13,12.78,23.05
"2010-08-13 04:00:00",21777,13,12.78,22.99
"2010-08-13 05:00:00",21778,13,12.78,22.93
"2010-08-13 06:00:00",21779,13,12.78,22.86
"2010-08-13 07:00:00",21780,13,12.78,22.8
"2010-08-13 08:00:00",21781,13,12.78,22.75
"2010-08-13 09:00:00",21782,13,12.78,22.72
"2010-08-13 10:00:00",21783,13,12.78,22.67
"2010-08-13 11:00:00",21784,13,12.78,22.65
"2010-08-13 12:00:00",21785,13,12.78,22.65
"2010-08-13 13:00:00",21786,13,12.78,22.68
"2010-08-13 14:00:00",21787,13,12.78,22.76
"2010-08-13 15:00:00",21788,13,12.78,22.86
"2010-08-13 16:00:00",21789,13,12.78,22.98
"2010-08-13 17:00:00",21790,13,12.78,23.06
"2010-08-13 18:00:00",21791,13,12.78,23.14
"2010-08-13 19:00:00",21792,13,12.78,23.21
"2010-08-13 20:00:00",21793,13,12.78,23.27
"2010-08-13 21:00:00",21794,13,12.78,23.29
"2010-08-13 22:00:00",21795,13,12.78,23.29
"2010-08-13 23:00:00",21796,13,12.78,23.28
"2010-08-14 00:00:00",21797,13,12.78,23.24
"2010-08-14 01:00:00",21798,13,12.78,23.22
"2010-08-14 02:00:00",21799,13,12.78,23.19
"2010-08-14 03:00:00",21800,13,12.78,23.14
"2010-08-14 04:00:00",21801,13,12.78,23.09
"2010-08-14 05:00:00",21802,13,12.78,23.02
"2010-08-14 06:00:00",21803,13,12.78,22.95
"2010-08-14 07:00:00",21804,13,12.78,22.88
"2010-08-14 08:00:00",21805,13,12.78,22.83
"2010-08-14 09:00:00",21806,13,12.78,22.79
"2010-08-14 10:00:00",21807,13,12.78,22.76
"2010-08-14 11:00:00",21808,13,12.78,22.78
"2010-08-14 12:00:00",21809,13,12.78,22.84
"2010-08-14 13:00:00",21810,13,12.78,22.9
"2010-08-14 14:00:00",21811,13,12.78,23
"2010-08-14 15:00:00",21812,13,12.78,23.11
"2010-08-14 16:00:00",21813,13,12.78,23.22
"2010-08-14 17:00:00",21814,13,12.78,23.34
"2010-08-14 18:00:00",21815,13,12.78,23.44
"2010-08-14 19:00:00",21816,13,12.78,23.53
"2010-08-14 20:00:00",21817,13,12.78,23.61
"2010-08-14 21:00:00",21818,13,12.78,23.68
"2010-08-14 22:00:00",21819,13,12.78,23.72
"2010-08-14 23:00:00",21820,13,12.78,23.75
"2010-08-15 00:00:00",21821,13,12.78,23.74
"2010-08-15 01:00:00",21822,13,12.78,23.72
"2010-08-15 02:00:00",21823,13,12.78,23.69
"2010-08-15 03:00:00",21824,13,12.78,23.65
"2010-08-15 04:00:00",21825,13,12.78,23.6
"2010-08-15 05:00:00",21826,13,12.78,23.55
"2010-08-15 06:00:00",21827,13,12.78,23.48
"2010-08-15 07:00:00",21828,13,12.78,23.44
"2010-08-15 08:00:00",21829,13,12.78,23.41
"2010-08-15 09:00:00",21830,13,12.78,23.41
"2010-08-15 10:00:00",21831,13,12.78,23.43
"2010-08-15 11:00:00",21832,13,12.78,23.47
"2010-08-15 12:00:00",21833,13,12.78,23.55
"2010-08-15 13:00:00",21834,13,12.78,23.66
"2010-08-15 14:00:00",21835,13,12.78,23.78
"2010-08-15 15:00:00",21836,13,12.78,23.92
"2010-08-15 16:00:00",21837,13,12.78,24.07
"2010-08-15 17:00:00",21838,13,12.78,24.19
"2010-08-15 18:00:00",21839,13,12.78,24.3
"2010-08-15 19:00:00",21840,13,12.78,24.39
"2010-08-15 20:00:00",21841,13,12.78,24.44
"2010-08-15 21:00:00",21842,13,12.78,24.49
"2010-08-15 22:00:00",21843,13,12.78,24.51
"2010-08-15 23:00:00",21844,13,12.79,24.51
"2010-08-16 00:00:00",21845,13,12.78,24.51
"2010-08-16 01:00:00",21846,13,12.78,24.49
"2010-08-16 02:00:00",21847,13,12.78,24.46
"2010-08-16 03:00:00",21848,13,12.78,24.43
"2010-08-16 04:00:00",21849,13,12.78,24.4
"2010-08-16 05:00:00",21850,13,12.78,24.34
"2010-08-16 06:00:00",21851,13,12.78,24.27
"2010-08-16 07:00:00",21852,13,12.78,24.2
"2010-08-16 08:00:00",21853,13,12.78,24.13
"2010-08-16 09:00:00",21854,13,12.78,24.06
"2010-08-16 10:00:00",21855,13,12.78,24.02
"2010-08-16 11:00:00",21856,13,12.78,24
"2010-08-16 12:00:00",21857,13,12.78,24.02
"2010-08-16 13:00:00",21858,13,12.78,24.08
"2010-08-16 14:00:00",21859,13,12.78,24.17
"2010-08-16 15:00:00",21860,13,12.78,24.26
"2010-08-16 16:00:00",21861,13,12.78,24.34
"2010-08-16 17:00:00",21862,13,12.78,24.42
"2010-08-16 18:00:00",21863,13,12.78,24.56
"2010-08-16 19:00:00",21864,13,12.79,24.91
"2010-08-16 20:00:00",21865,13,12.78,25.23
"2010-08-16 21:00:00",21866,13,12.79,25.34
"2010-08-16 22:00:00",21867,13,12.79,25.29
"2010-08-16 23:00:00",21868,13,12.79,25.21
"2010-08-17 00:00:00",21869,13,12.79,25.13
"2010-08-17 01:00:00",21870,13,12.79,25.04
"2010-08-17 02:00:00",21871,13,12.79,24.93
"2010-08-17 03:00:00",21872,13,12.78,24.82
"2010-08-17 04:00:00",21873,13,12.78,24.71
"2010-08-17 05:00:00",21874,13,12.78,24.6
"2010-08-17 06:00:00",21875,13,12.78,24.48
"2010-08-17 07:00:00",21876,13,12.78,24.37
"2010-08-17 08:00:00",21877,13,12.78,24.27
"2010-08-17 09:00:00",21878,13,12.78,24.18
"2010-08-17 10:00:00",21879,13,12.78,24.13
"2010-08-17 11:00:00",21880,13,12.78,24.09
"2010-08-17 12:00:00",21881,13,12.78,24.06
"2010-08-17 13:00:00",21882,13,12.78,24.04
"2010-08-17 14:00:00",21883,13,12.78,23.94
"2010-08-17 15:00:00",21884,13,12.78,23.38
"2010-08-17 16:00:00",21885,13,12.78,23.11
"2010-08-17 17:00:00",21886,13,12.78,23.16
"2010-08-17 18:00:00",21887,13,12.78,23.47
"2010-08-17 19:00:00",21888,13,12.77,23.93
"2010-08-17 20:00:00",21889,13,12.78,24.24
"2010-08-17 21:00:00",21890,13,12.78,24.3
"2010-08-17 22:00:00",21891,13,12.78,24.27
"2010-08-17 23:00:00",21892,13,12.78,24.2
"2010-08-18 00:00:00",21893,13,12.78,24.12
"2010-08-18 01:00:00",21894,13,12.78,24.03
"2010-08-18 02:00:00",21895,13,12.78,23.93
"2010-08-18 03:00:00",21896,13,12.78,23.83
"2010-08-18 04:00:00",21897,13,12.78,23.73
"2010-08-18 05:00:00",21898,13,12.78,23.65
"2010-08-18 06:00:00",21899,13,12.78,23.56
"2010-08-18 07:00:00",21900,13,12.78,23.48
"2010-08-18 08:00:00",21901,13,12.78,23.41
"2010-08-18 09:00:00",21902,13,12.78,23.34
"2010-08-18 10:00:00",21903,13,12.78,23.31
"2010-08-18 11:00:00",21904,13,12.78,23.29
"2010-08-18 12:00:00",21905,13,12.78,23.26
"2010-08-18 13:00:00",21906,13,12.78,23.22
"2010-08-18 14:00:00",21907,13,12.78,23.15
"2010-08-18 15:00:00",21908,13,12.78,23.12
"2010-08-18 16:00:00",21909,13,12.78,23.06
"2010-08-18 17:00:00",21910,13,12.77,22.93
"2010-08-18 18:00:00",21911,13,12.77,23.03
"2010-08-18 19:00:00",21912,13,12.78,23.37
"2010-08-18 20:00:00",21913,13,12.78,23.66
"2010-08-18 21:00:00",21914,13,12.78,23.69
"2010-08-18 22:00:00",21915,13,12.78,23.63
"2010-08-18 23:00:00",21916,13,12.78,23.56
"2010-08-19 00:00:00",21917,13,12.78,23.49
"2010-08-19 01:00:00",21918,13,12.78,23.42
"2010-08-19 02:00:00",21919,13,12.78,23.33
"2010-08-19 03:00:00",21920,13,12.78,23.23
"2010-08-19 04:00:00",21921,13,12.78,23.15
"2010-08-19 05:00:00",21922,13,12.78,23.07
"2010-08-19 06:00:00",21923,13,12.78,22.99
"2010-08-19 07:00:00",21924,13,12.77,22.92
"2010-08-19 08:00:00",21925,13,12.77,22.85
"2010-08-19 09:00:00",21926,13,12.77,22.8
"2010-08-19 10:00:00",21927,13,12.77,22.77
"2010-08-19 11:00:00",21928,13,12.77,22.75
"2010-08-19 12:00:00",21929,13,12.77,22.74
"2010-08-19 13:00:00",21930,13,12.77,22.73
"2010-08-19 14:00:00",21931,13,12.77,22.77
"2010-08-19 15:00:00",21932,13,12.78,22.98
"2010-08-19 16:00:00",21933,13,12.78,23.13
"2010-08-19 17:00:00",21934,13,12.78,23.17
"2010-08-19 18:00:00",21935,13,12.78,23.33
"2010-08-19 19:00:00",21936,13,12.78,23.61
"2010-08-19 20:00:00",21937,13,12.78,23.85
"2010-08-19 21:00:00",21938,13,12.78,23.84
"2010-08-19 22:00:00",21939,13,12.78,23.75
"2010-08-19 23:00:00",21940,13,12.78,23.64
"2010-08-20 00:00:00",21941,13,12.78,23.52
"2010-08-20 01:00:00",21942,13,12.78,23.38
"2010-08-20 02:00:00",21943,13,12.78,23.26
"2010-08-20 03:00:00",21944,13,12.78,23.14
"2010-08-20 04:00:00",21945,13,12.78,23.04
"2010-08-20 05:00:00",21946,13,12.78,22.94
"2010-08-20 06:00:00",21947,13,12.78,22.83
"2010-08-20 07:00:00",21948,13,12.78,22.73
"2010-08-20 08:00:00",21949,13,12.78,22.65
"2010-08-20 09:00:00",21950,13,12.78,22.58
"2010-08-20 10:00:00",21951,13,12.78,22.52
"2010-08-20 11:00:00",21952,13,12.78,22.5
"2010-08-20 12:00:00",21953,13,12.78,22.52
"2010-08-20 13:00:00",21954,13,12.78,22.59
"2010-08-20 14:00:00",21955,13,12.78,22.65
"2010-08-20 15:00:00",21956,13,12.78,22.72
"2010-08-20 16:00:00",21957,13,12.77,22.79
"2010-08-20 17:00:00",21958,13,12.77,22.87
"2010-08-20 18:00:00",21959,13,12.78,22.96
"2010-08-20 19:00:00",21960,13,12.78,23.03
"2010-08-20 20:00:00",21961,13,12.78,23.08
"2010-08-20 21:00:00",21962,13,12.78,23.12
"2010-08-20 22:00:00",21963,13,12.78,23.11
"2010-08-20 23:00:00",21964,13,12.78,23.08
"2010-08-21 00:00:00",21965,13,12.78,23.02
"2010-08-21 01:00:00",21966,13,12.78,22.94
"2010-08-21 02:00:00",21967,13,12.78,22.86
"2010-08-21 03:00:00",21968,13,12.77,22.77
"2010-08-21 04:00:00",21969,13,12.77,22.68
"2010-08-21 05:00:00",21970,13,12.78,22.58
"2010-08-21 06:00:00",21971,13,12.78,22.46
"2010-08-21 07:00:00",21972,13,12.77,22.36
"2010-08-21 08:00:00",21973,13,12.77,22.27
"2010-08-21 09:00:00",21974,13,12.77,22.2
"2010-08-21 10:00:00",21975,13,12.77,22.17
"2010-08-21 11:00:00",21976,13,12.77,22.17
"2010-08-21 12:00:00",21977,13,12.77,22.21
"2010-08-21 13:00:00",21978,13,12.77,22.29
"2010-08-21 14:00:00",21979,13,12.77,22.38
"2010-08-21 15:00:00",21980,13,12.77,22.48
"2010-08-21 16:00:00",21981,13,12.77,22.6
"2010-08-21 17:00:00",21982,13,12.77,22.71
"2010-08-21 18:00:00",21983,13,12.77,22.8
"2010-08-21 19:00:00",21984,13,12.77,22.88
"2010-08-21 20:00:00",21985,13,12.77,22.94
"2010-08-21 21:00:00",21986,13,12.77,22.98
"2010-08-21 22:00:00",21987,13,12.77,22.99
"2010-08-21 23:00:00",21988,13,12.77,22.96
"2010-08-22 00:00:00",21989,13,12.77,22.9
"2010-08-22 01:00:00",21990,13,12.77,22.84
"2010-08-22 02:00:00",21991,13,12.77,22.75
"2010-08-22 03:00:00",21992,13,12.77,22.66
"2010-08-22 04:00:00",21993,13,12.77,22.56
"2010-08-22 05:00:00",21994,13,12.77,22.46
"2010-08-22 06:00:00",21995,13,12.77,22.36
"2010-08-22 07:00:00",21996,13,12.77,22.25
"2010-08-22 08:00:00",21997,13,12.77,22.17
"2010-08-22 09:00:00",21998,13,12.77,22.1
"2010-08-22 10:00:00",21999,13,12.77,22.08
"2010-08-22 11:00:00",22000,13,12.77,22.08
"2010-08-22 12:00:00",22001,13,12.77,22.12
"2010-08-22 13:00:00",22002,13,12.77,22.18
"2010-08-22 14:00:00",22003,13,12.77,22.25
"2010-08-22 15:00:00",22004,13,12.77,22.33
"2010-08-22 16:00:00",22005,13,12.77,22.43
"2010-08-22 17:00:00",22006,13,12.77,22.51
"2010-08-22 18:00:00",22007,13,12.77,22.57
"2010-08-22 19:00:00",22008,13,12.77,22.63
"2010-08-22 20:00:00",22009,13,12.77,22.67
"2010-08-22 21:00:00",22010,13,12.77,22.69
"2010-08-22 22:00:00",22011,13,12.77,22.7
"2010-08-22 23:00:00",22012,13,12.77,22.69
"2010-08-23 00:00:00",22013,13,12.77,22.66
"2010-08-23 01:00:00",22014,13,12.77,22.6
"2010-08-23 02:00:00",22015,13,12.77,22.55
"2010-08-23 03:00:00",22016,13,12.77,22.49
"2010-08-23 04:00:00",22017,13,12.77,22.44
"2010-08-23 05:00:00",22018,13,12.77,22.39
"2010-08-23 06:00:00",22019,13,12.77,22.33
"2010-08-23 07:00:00",22020,13,12.77,22.28
"2010-08-23 08:00:00",22021,13,12.77,22.23
"2010-08-23 09:00:00",22022,13,12.77,22.22
"2010-08-23 10:00:00",22023,13,12.77,22.22
"2010-08-23 11:00:00",22024,13,12.77,22.29
"2010-08-23 12:00:00",22025,13,12.77,22.37
"2010-08-23 13:00:00",22026,13,12.77,22.46
"2010-08-23 14:00:00",22027,13,12.77,22.56
"2010-08-23 15:00:00",22028,13,12.77,22.66
"2010-08-23 16:00:00",22029,13,12.77,22.84
"2010-08-23 17:00:00",22030,13,12.77,22.97
"2010-08-23 18:00:00",22031,13,12.77,23.07
"2010-08-23 19:00:00",22032,13,12.77,23.22
"2010-08-23 20:00:00",22033,13,12.77,23.33
"2010-08-23 21:00:00",22034,13,12.77,23.34
"2010-08-23 22:00:00",22035,13,12.77,23.3
"2010-08-23 23:00:00",22036,13,12.77,23.22
"2010-08-24 00:00:00",22037,13,12.77,23.13
"2010-08-24 01:00:00",22038,13,12.77,23.03
"2010-08-24 02:00:00",22039,13,12.77,22.9
"2010-08-24 03:00:00",22040,13,12.77,22.77
"2010-08-24 04:00:00",22041,13,12.77,22.64
"2010-08-24 05:00:00",22042,13,12.77,22.51
"2010-08-24 06:00:00",22043,13,12.77,22.39
"2010-08-24 07:00:00",22044,13,12.77,22.28
"2010-08-24 08:00:00",22045,13,12.77,22.18
"2010-08-24 09:00:00",22046,13,12.77,22.09
"2010-08-24 10:00:00",22047,13,12.77,22.03
"2010-08-24 11:00:00",22048,13,12.77,22
"2010-08-24 12:00:00",22049,13,12.77,22.04
"2010-08-24 13:00:00",22050,13,12.77,22.1
"2010-08-24 14:00:00",22051,13,12.77,22.17
"2010-08-24 15:00:00",22052,13,12.77,22.25
"2010-08-24 16:00:00",22053,13,12.77,22.2
"2010-08-24 17:00:00",22054,13,12.77,22.1
"2010-08-24 18:00:00",22055,13,12.77,22.25
"2010-08-24 19:00:00",22056,13,12.77,22.61
"2010-08-24 20:00:00",22057,13,12.77,22.82
"2010-08-24 21:00:00",22058,13,12.77,22.84
"2010-08-24 22:00:00",22059,13,12.77,22.8
"2010-08-24 23:00:00",22060,13,12.77,22.75
"2010-08-25 00:00:00",22061,13,12.77,22.7
"2010-08-25 01:00:00",22062,13,12.77,22.64
"2010-08-25 02:00:00",22063,13,12.77,22.54
"2010-08-25 03:00:00",22064,13,12.77,22.46
"2010-08-25 04:00:00",22065,13,12.77,22.37
"2010-08-25 05:00:00",22066,13,12.77,22.28
"2010-08-25 06:00:00",22067,13,12.77,22.2
"2010-08-25 07:00:00",22068,13,12.77,22.13
"2010-08-25 08:00:00",22069,13,12.77,22.11
"2010-08-25 09:00:00",22070,13,12.77,22.11
"2010-08-25 10:00:00",22071,13,12.77,22.13
"2010-08-25 11:00:00",22072,13,12.77,22.2
"2010-08-25 12:00:00",22073,13,12.77,22.3
"2010-08-25 13:00:00",22074,13,12.77,22.44
"2010-08-25 14:00:00",22075,13,12.77,22.56
"2010-08-25 15:00:00",22076,13,12.77,22.66
"2010-08-25 16:00:00",22077,13,12.77,22.78
"2010-08-25 17:00:00",22078,13,12.77,22.86
"2010-08-25 18:00:00",22079,13,12.77,23.02
"2010-08-25 19:00:00",22080,13,12.77,23.34
"2010-08-25 20:00:00",22081,13,12.77,23.56
"2010-08-25 21:00:00",22082,13,12.77,23.58
"2010-08-25 22:00:00",22083,13,12.77,23.53
"2010-08-25 23:00:00",22084,13,12.77,23.46
"2010-08-26 00:00:00",22085,13,12.77,23.39
"2010-08-26 01:00:00",22086,13,12.77,23.32
"2010-08-26 02:00:00",22087,13,12.77,23.23
"2010-08-26 03:00:00",22088,13,12.77,23.13
"2010-08-26 04:00:00",22089,13,12.77,23.01
"2010-08-26 05:00:00",22090,13,12.77,22.89
"2010-08-26 06:00:00",22091,13,12.77,22.77
"2010-08-26 07:00:00",22092,13,12.77,22.67
"2010-08-26 08:00:00",22093,13,12.77,22.62
"2010-08-26 09:00:00",22094,13,12.77,22.58
"2010-08-26 10:00:00",22095,13,12.77,22.59
"2010-08-26 11:00:00",22096,13,12.77,22.65
"2010-08-26 12:00:00",22097,13,12.77,22.73
"2010-08-26 13:00:00",22098,13,12.77,22.84
"2010-08-26 14:00:00",22099,13,12.77,22.94
"2010-08-26 15:00:00",22100,13,12.77,23.03
"2010-08-26 16:00:00",22101,13,12.77,23.12
"2010-08-26 17:00:00",22102,13,12.77,23.19
"2010-08-26 18:00:00",22103,13,12.77,23.3
"2010-08-26 19:00:00",22104,13,12.77,23.57
"2010-08-26 20:00:00",22105,13,12.77,23.74
"2010-08-26 21:00:00",22106,13,12.77,23.75
"2010-08-26 22:00:00",22107,13,12.77,23.69
"2010-08-26 23:00:00",22108,13,12.77,23.62
"2010-08-27 00:00:00",22109,13,12.77,23.55
"2010-08-27 01:00:00",22110,13,12.77,23.45
"2010-08-27 02:00:00",22111,13,12.77,23.31
"2010-08-27 03:00:00",22112,13,12.77,23.18
"2010-08-27 04:00:00",22113,13,12.77,23.04
"2010-08-27 05:00:00",22114,13,12.77,22.89
"2010-08-27 06:00:00",22115,13,12.77,22.75
"2010-08-27 07:00:00",22116,13,12.77,22.65
"2010-08-27 08:00:00",22117,13,12.77,22.56
"2010-08-27 09:00:00",22118,13,12.77,22.49
"2010-08-27 10:00:00",22119,13,12.77,22.46
"2010-08-27 11:00:00",22120,13,12.77,22.46
"2010-08-27 12:00:00",22121,13,12.77,22.51
"2010-08-27 13:00:00",22122,13,12.77,22.57
"2010-08-27 14:00:00",22123,13,12.77,22.66
"2010-08-27 15:00:00",22124,13,12.77,22.77
"2010-08-27 16:00:00",22125,13,12.77,22.88
"2010-08-27 17:00:00",22126,13,12.77,22.94
"2010-08-27 18:00:00",22127,13,12.77,22.95
"2010-08-27 19:00:00",22128,13,12.77,22.94
"2010-08-27 20:00:00",22129,13,12.77,22.9
"2010-08-27 21:00:00",22130,13,12.77,22.87
"2010-08-27 22:00:00",22131,13,12.77,22.83
"2010-08-27 23:00:00",22132,13,12.77,22.78
"2010-08-28 00:00:00",22133,13,12.77,22.74
"2010-08-28 01:00:00",22134,13,12.77,22.68
"2010-08-28 02:00:00",22135,13,12.77,22.64
"2010-08-28 03:00:00",22136,13,12.77,22.6
"2010-08-28 04:00:00",22137,13,12.77,22.56
"2010-08-28 05:00:00",22138,13,12.76,22.51
"2010-08-28 06:00:00",22139,13,12.76,22.45
"2010-08-28 07:00:00",22140,13,12.76,22.41
"2010-08-28 08:00:00",22141,13,12.76,22.35
"2010-08-28 09:00:00",22142,13,12.76,22.34
"2010-08-28 10:00:00",22143,13,12.76,22.32
"2010-08-28 11:00:00",22144,13,12.77,22.26
"2010-08-28 12:00:00",22145,13,12.76,22.26
"2010-08-28 13:00:00",22146,13,12.76,22.31
"2010-08-28 14:00:00",22147,13,12.76,22.34
"2010-08-28 15:00:00",22148,13,12.76,22.37
"2010-08-28 16:00:00",22149,13,12.76,22.39
"2010-08-28 17:00:00",22150,13,12.76,22.36
"2010-08-28 18:00:00",22151,13,12.76,22.37
"2010-08-28 19:00:00",22152,13,12.76,22.4
"2010-08-28 20:00:00",22153,13,12.76,22.43
"2010-08-28 21:00:00",22154,13,12.76,22.43
"2010-08-28 22:00:00",22155,13,12.76,22.43
"2010-08-28 23:00:00",22156,13,12.76,22.41
"2010-08-29 00:00:00",22157,13,12.76,22.38
"2010-08-29 01:00:00",22158,13,12.76,22.34
"2010-08-29 02:00:00",22159,13,12.76,22.32
"2010-08-29 03:00:00",22160,13,12.76,22.28
"2010-08-29 04:00:00",22161,13,12.76,22.27
"2010-08-29 05:00:00",22162,13,12.76,22.24
"2010-08-29 06:00:00",22163,13,12.76,22.22
"2010-08-29 07:00:00",22164,13,12.76,22.22
"2010-08-29 08:00:00",22165,13,12.76,22.2
"2010-08-29 09:00:00",22166,13,12.76,22.19
"2010-08-29 10:00:00",22167,13,12.76,22.22
"2010-08-29 11:00:00",22168,13,12.76,22.22
"2010-08-29 12:00:00",22169,13,12.76,22.22
"2010-08-29 13:00:00",22170,13,12.76,22.22
"2010-08-29 14:00:00",22171,13,12.76,22.22
"2010-08-29 15:00:00",22172,13,12.76,22.25
"2010-08-29 16:00:00",22173,13,12.76,22.31
"2010-08-29 17:00:00",22174,13,12.76,22.37
"2010-08-29 18:00:00",22175,13,12.76,22.43
"2010-08-29 19:00:00",22176,13,12.76,22.45
"2010-08-29 20:00:00",22177,13,12.76,22.47
"2010-08-29 21:00:00",22178,13,12.76,22.47
"2010-08-29 22:00:00",22179,13,12.76,22.46
"2010-08-29 23:00:00",22180,13,12.76,22.43
"2010-08-30 00:00:00",22181,13,12.76,22.39
"2010-08-30 01:00:00",22182,13,12.76,22.34
"2010-08-30 02:00:00",22183,13,12.76,22.28
"2010-08-30 03:00:00",22184,13,12.76,22.22
"2010-08-30 04:00:00",22185,13,12.76,22.15
"2010-08-30 05:00:00",22186,13,12.76,22.08
"2010-08-30 06:00:00",22187,13,12.76,22.01
"2010-08-30 07:00:00",22188,13,12.76,21.98
"2010-08-30 08:00:00",22189,13,12.76,21.95
"2010-08-30 09:00:00",22190,13,12.76,21.95
"2010-08-30 10:00:00",22191,13,12.76,21.97
"2010-08-30 11:00:00",22192,13,12.76,21.98
"2010-08-30 12:00:00",22193,13,12.76,22.02
"2010-08-30 13:00:00",22194,13,12.76,22.11
"2010-08-30 14:00:00",22195,13,12.76,22.2
"2010-08-30 15:00:00",22196,13,12.76,22.32
"2010-08-30 16:00:00",22197,13,12.76,22.45
"2010-08-30 17:00:00",22198,13,12.76,22.55
"2010-08-30 18:00:00",22199,13,12.76,22.62
"2010-08-30 19:00:00",22200,13,12.76,22.67
"2010-08-30 20:00:00",22201,13,12.76,22.67
"2010-08-30 21:00:00",22202,13,12.76,22.67
"2010-08-30 22:00:00",22203,13,12.76,22.64
"2010-08-30 23:00:00",22204,13,12.76,22.6
"2010-08-31 00:00:00",22205,13,12.76,22.56
"2010-08-31 01:00:00",22206,13,12.76,22.52
"2010-08-31 02:00:00",22207,13,12.76,22.47
"2010-08-31 03:00:00",22208,13,12.76,22.42
"2010-08-31 04:00:00",22209,13,12.76,22.36
"2010-08-31 05:00:00",22210,13,12.76,22.29
"2010-08-31 06:00:00",22211,13,12.76,22.23
"2010-08-31 07:00:00",22212,13,12.76,22.19
"2010-08-31 08:00:00",22213,13,12.76,22.17
"2010-08-31 09:00:00",22214,13,12.76,22.17
"2010-08-31 10:00:00",22215,13,12.76,22.22
"2010-08-31 11:00:00",22216,13,12.76,22.44
"2010-08-31 12:00:00",22217,13,12.76,22.81
"2010-08-31 13:00:00",22218,13,12.76,23.15
"2010-08-31 14:00:00",22219,13,12.76,23.47
"2010-08-31 15:00:00",22220,13,12.76,23.73
"2010-08-31 16:00:00",22221,13,12.76,23.88
"2010-08-31 17:00:00",22222,13,12.76,23.97
"2010-08-31 18:00:00",22223,13,12.76,23.96
"2010-08-31 19:00:00",22224,13,12.76,23.9
"2010-08-31 20:00:00",22225,13,12.76,23.83
"2010-08-31 21:00:00",22226,13,12.76,23.75
"2010-08-31 22:00:00",22227,13,12.76,23.66
"2010-08-31 23:00:00",22228,13,12.76,23.57
"2010-09-01 00:00:00",22229,13,12.76,23.47
"2010-09-01 01:00:00",22230,13,12.76,23.36
"2010-09-01 02:00:00",22231,13,12.76,23.27
"2010-09-01 03:00:00",22232,13,12.76,23.17
"2010-09-01 04:00:00",22233,13,12.76,23.05
"2010-09-01 05:00:00",22234,13,12.76,22.91
"2010-09-01 06:00:00",22235,13,12.76,22.78
"2010-09-01 07:00:00",22236,13,12.76,22.67
"2010-09-01 08:00:00",22237,13,12.76,22.59
"2010-09-01 09:00:00",22238,13,12.76,22.55
"2010-09-01 10:00:00",22239,13,12.76,22.53
"2010-09-01 11:00:00",22240,13,12.76,22.55
"2010-09-01 12:00:00",22241,13,12.76,22.67
"2010-09-01 13:00:00",22242,13,12.76,22.69
"2010-09-01 14:00:00",22243,13,12.53,22.3
"2010-09-01 15:00:00",22244,13,12.76,22.12
"2010-09-01 16:00:00",22245,13,12.76,22.15
"2010-09-01 17:00:00",22246,13,12.76,21.89
"2010-09-01 18:00:00",22247,13,12.76,21.68
"2010-09-01 19:00:00",22248,13,12.76,21.84
"2010-09-01 20:00:00",22249,13,12.76,22.09
"2010-09-01 21:00:00",22250,13,12.76,22.27
"2010-09-01 22:00:00",22251,13,12.76,22.37
"2010-09-01 23:00:00",22252,13,12.76,22.42
"2010-09-02 00:00:00",22253,13,12.77,22.42
"2010-09-02 01:00:00",22254,13,12.77,22.39
"2010-09-02 02:00:00",22255,13,12.77,22.35
"2010-09-02 03:00:00",22256,13,12.77,22.28
"2010-09-02 04:00:00",22257,13,12.76,22.19
"2010-09-02 05:00:00",22258,13,12.76,22.08
"2010-09-02 06:00:00",22259,13,12.76,21.98
"2010-09-02 07:00:00",22260,13,12.76,21.88
"2010-09-02 08:00:00",22261,13,12.76,21.8
"2010-09-02 09:00:00",22262,13,12.76,21.76
"2010-09-02 10:00:00",22263,13,12.76,21.8
"2010-09-02 11:00:00",22264,13,12.76,22
"2010-09-02 12:00:00",22265,13,12.76,22.24
"2010-09-02 13:00:00",22266,13,12.76,22.1
"2010-09-02 14:00:00",22267,13,12.76,22.22
"2010-09-02 15:00:00",22268,13,12.77,22.37
"2010-09-02 16:00:00",22269,13,12.77,22.5
"2010-09-02 17:00:00",22270,13,12.77,22.62
"2010-09-02 18:00:00",22271,13,12.77,22.67
"2010-09-02 19:00:00",22272,13,12.77,22.71
"2010-09-02 20:00:00",22273,13,12.77,22.74
"2010-09-02 21:00:00",22274,13,12.77,22.73
"2010-09-02 22:00:00",22275,13,12.77,22.72
"2010-09-02 23:00:00",22276,13,12.77,22.72
"2010-09-03 00:00:00",22277,13,12.77,22.71
"2010-09-03 01:00:00",22278,13,12.77,22.67
"2010-09-03 02:00:00",22279,13,12.77,22.6
"2010-09-03 03:00:00",22280,13,12.77,22.5
"2010-09-03 04:00:00",22281,13,12.77,22.4
"2010-09-03 05:00:00",22282,13,12.77,22.3
"2010-09-03 06:00:00",22283,13,12.76,22.19
"2010-09-03 07:00:00",22284,13,12.76,22.1
"2010-09-03 08:00:00",22285,13,12.76,22.03
"2010-09-03 09:00:00",22286,13,12.76,22
"2010-09-03 10:00:00",22287,13,12.76,22.01
"2010-09-03 11:00:00",22288,13,12.76,22.05
"2010-09-03 12:00:00",22289,13,12.76,22.11
"2010-09-03 13:00:00",22290,13,12.76,22.17
"2010-09-03 14:00:00",22291,13,12.76,22.24
"2010-09-03 15:00:00",22292,13,12.76,22.33
"2010-09-03 16:00:00",22293,13,12.76,22.42
"2010-09-03 17:00:00",22294,13,12.76,22.5
"2010-09-03 18:00:00",22295,13,12.76,22.56
"2010-09-03 19:00:00",22296,13,12.76,22.61
"2010-09-03 20:00:00",22297,13,12.76,22.64
"2010-09-03 21:00:00",22298,13,12.77,22.64
"2010-09-03 22:00:00",22299,13,12.77,22.63
"2010-09-03 23:00:00",22300,13,12.76,22.6
"2010-09-04 00:00:00",22301,13,12.76,22.55
"2010-09-04 01:00:00",22302,13,12.76,22.49
"2010-09-04 02:00:00",22303,13,12.76,22.42
"2010-09-04 03:00:00",22304,13,12.76,22.33
"2010-09-04 04:00:00",22305,13,12.76,22.23
"2010-09-04 05:00:00",22306,13,12.76,22.14
"2010-09-04 06:00:00",22307,13,12.76,22.05
"2010-09-04 07:00:00",22308,13,12.76,21.96
"2010-09-04 08:00:00",22309,13,12.76,21.87
"2010-09-04 09:00:00",22310,13,12.76,21.81
"2010-09-04 10:00:00",22311,13,12.76,21.77
"2010-09-04 11:00:00",22312,13,12.76,21.73
"2010-09-04 12:00:00",22313,13,12.76,21.72
"2010-09-04 13:00:00",22314,13,12.76,21.76
"2010-09-04 14:00:00",22315,13,12.76,21.78
"2010-09-04 15:00:00",22316,13,12.76,21.78
"2010-09-04 16:00:00",22317,13,12.76,21.8
"2010-09-04 17:00:00",22318,13,12.76,21.82
"2010-09-04 18:00:00",22319,13,12.76,21.84
"2010-09-04 19:00:00",22320,13,12.76,21.84
"2010-09-04 20:00:00",22321,13,12.76,21.84
"2010-09-04 21:00:00",22322,13,12.76,21.84
"2010-09-04 22:00:00",22323,13,12.76,21.84
"2010-09-04 23:00:00",22324,13,12.76,21.82
"2010-09-05 00:00:00",22325,13,12.76,21.8
"2010-09-05 01:00:00",22326,13,12.76,21.78
"2010-09-05 02:00:00",22327,13,12.76,21.77
"2010-09-05 03:00:00",22328,13,12.76,21.72
"2010-09-05 04:00:00",22329,13,12.76,21.68
"2010-09-05 05:00:00",22330,13,12.76,21.66
"2010-09-05 06:00:00",22331,13,12.76,21.63
"2010-09-05 07:00:00",22332,13,12.76,21.59
"2010-09-05 08:00:00",22333,13,12.76,21.56
"2010-09-05 09:00:00",22334,13,12.76,21.54
"2010-09-05 10:00:00",22335,13,12.76,21.52
"2010-09-05 11:00:00",22336,13,12.76,21.53
"2010-09-05 12:00:00",22337,13,12.76,21.52
"2010-09-05 13:00:00",22338,13,12.76,21.55
"2010-09-05 14:00:00",22339,13,12.76,21.56
"2010-09-05 15:00:00",22340,13,12.76,21.56
"2010-09-05 16:00:00",22341,13,12.76,21.56
"2010-09-05 17:00:00",22342,13,12.76,21.58
"2010-09-05 18:00:00",22343,13,12.76,21.59
"2010-09-05 19:00:00",22344,13,12.76,21.62
"2010-09-05 20:00:00",22345,13,12.76,21.62
"2010-09-05 21:00:00",22346,13,12.76,21.64
"2010-09-05 22:00:00",22347,13,12.76,21.64
"2010-09-05 23:00:00",22348,13,12.76,21.62
"2010-09-06 00:00:00",22349,13,12.76,21.62
"2010-09-06 01:00:00",22350,13,12.76,21.62
"2010-09-06 02:00:00",22351,13,12.76,21.58
"2010-09-06 03:00:00",22352,13,12.76,21.56
"2010-09-06 04:00:00",22353,13,12.76,21.54
"2010-09-06 05:00:00",22354,13,12.76,21.51
"2010-09-06 06:00:00",22355,13,12.76,21.48
"2010-09-06 07:00:00",22356,13,12.76,21.45
"2010-09-06 08:00:00",22357,13,12.76,21.44
"2010-09-06 09:00:00",22358,13,12.76,21.4
"2010-09-06 10:00:00",22359,13,12.76,21.38
"2010-09-06 11:00:00",22360,13,12.76,21.4
"2010-09-06 12:00:00",22361,13,12.76,21.4
"2010-09-06 13:00:00",22362,13,12.76,21.44
"2010-09-06 14:00:00",22363,13,12.76,21.51
"2010-09-06 15:00:00",22364,13,12.76,21.61
"2010-09-06 16:00:00",22365,13,12.76,21.72
"2010-09-06 17:00:00",22366,13,12.76,21.84
"2010-09-06 18:00:00",22367,13,12.76,21.98
"2010-09-06 19:00:00",22368,13,12.76,22.08
"2010-09-06 20:00:00",22369,13,12.76,22.14
"2010-09-06 21:00:00",22370,13,12.76,22.18
"2010-09-06 22:00:00",22371,13,12.76,22.18
"2010-09-06 23:00:00",22372,13,12.76,22.15
"2010-09-07 00:00:00",22373,13,12.76,22.11
"2010-09-07 01:00:00",22374,13,12.76,22.06
"2010-09-07 02:00:00",22375,13,12.76,22.01
"2010-09-07 03:00:00",22376,13,12.76,21.94
"2010-09-07 04:00:00",22377,13,12.76,21.87
"2010-09-07 05:00:00",22378,13,12.76,21.79
"2010-09-07 06:00:00",22379,13,12.76,21.69
"2010-09-07 07:00:00",22380,13,12.76,21.63
"2010-09-07 08:00:00",22381,13,12.76,21.57
"2010-09-07 09:00:00",22382,13,12.76,21.53
"2010-09-07 10:00:00",22383,13,12.76,21.47
"2010-09-07 11:00:00",22384,13,12.76,21.48
"2010-09-07 12:00:00",22385,13,12.76,21.68
"2010-09-07 13:00:00",22386,13,12.76,21.86
"2010-09-07 14:00:00",22387,13,12.76,22.02
"2010-09-07 15:00:00",22388,13,12.76,22.14
"2010-09-07 16:00:00",22389,13,12.76,22.23
"2010-09-07 17:00:00",22390,13,12.76,22.33
"2010-09-07 18:00:00",22391,13,12.76,22.42
"2010-09-07 19:00:00",22392,13,12.76,22.46
"2010-09-07 20:00:00",22393,13,12.76,22.51
"2010-09-07 21:00:00",22394,13,12.76,22.58
"2010-09-07 22:00:00",22395,13,12.76,22.62
"2010-09-07 23:00:00",22396,13,12.76,22.64
"2010-09-08 00:00:00",22397,13,12.76,22.67
"2010-09-08 01:00:00",22398,13,12.76,22.66
"2010-09-08 02:00:00",22399,13,12.77,22.59
"2010-09-08 03:00:00",22400,13,12.77,22.5
"2010-09-08 04:00:00",22401,13,12.77,22.43
"2010-09-08 05:00:00",22402,13,12.77,22.38
"2010-09-08 06:00:00",22403,13,12.77,22.33
"2010-09-08 07:00:00",22404,13,12.77,22.34
"2010-09-08 08:00:00",22405,13,12.77,22.35
"2010-09-08 09:00:00",22406,13,12.77,22.35
"2010-09-08 10:00:00",22407,13,12.77,22.4
"2010-09-08 11:00:00",22408,13,12.77,22.48
"2010-09-08 12:00:00",22409,13,12.77,22.56
"2010-09-08 13:00:00",22410,13,12.77,22.66
"2010-09-08 14:00:00",22411,13,12.77,22.71
"2010-09-08 15:00:00",22412,13,12.77,22.79
"2010-09-08 16:00:00",22413,13,12.77,22.91
"2010-09-08 17:00:00",22414,13,12.77,23.11
"2010-09-08 18:00:00",22415,13,12.77,23.27
"2010-09-08 19:00:00",22416,13,12.77,23.31
"2010-09-08 20:00:00",22417,13,12.77,23.3
"2010-09-08 21:00:00",22418,13,12.77,23.29
"2010-09-08 22:00:00",22419,13,12.77,23.2
"2010-09-08 23:00:00",22420,13,12.77,23.14
"2010-09-09 00:00:00",22421,13,12.77,23.1
"2010-09-09 01:00:00",22422,13,12.77,22.99
"2010-09-09 02:00:00",22423,13,12.77,22.93
"2010-09-09 03:00:00",22424,13,12.77,22.83
"2010-09-09 04:00:00",22425,13,12.77,22.76
"2010-09-09 05:00:00",22426,13,12.78,22.62
"2010-09-09 06:00:00",22427,13,12.77,22.56
"2010-09-09 07:00:00",22428,13,12.77,22.54
"2010-09-09 08:00:00",22429,13,12.77,22.49
"2010-09-09 09:00:00",22430,13,12.77,22.52
"2010-09-09 10:00:00",22431,13,12.76,22.6
"2010-09-09 11:00:00",22432,13,12.77,22.69
"2010-09-09 12:00:00",22433,13,12.77,22.77
"2010-09-09 13:00:00",22434,13,12.77,22.9
"2010-09-09 14:00:00",22435,13,12.77,23.05
"2010-09-09 15:00:00",22436,13,12.77,23.21
"2010-09-09 16:00:00",22437,13,12.77,23.3
"2010-09-09 17:00:00",22438,13,12.77,23.39
"2010-09-09 18:00:00",22439,13,12.77,23.46
"2010-09-09 19:00:00",22440,13,12.76,23.45
"2010-09-09 20:00:00",22441,13,12.76,23.4
"2010-09-09 21:00:00",22442,13,12.76,23.37
"2010-09-09 22:00:00",22443,13,12.77,23.31
"2010-09-09 23:00:00",22444,13,12.78,23.2
"2010-09-10 00:00:00",22445,13,12.78,23.14
"2010-09-10 01:00:00",22446,13,12.78,23.11
"2010-09-10 02:00:00",22447,13,12.78,23.05
"2010-09-10 03:00:00",22448,13,12.78,23
"2010-09-10 04:00:00",22449,13,12.78,22.93
"2010-09-10 05:00:00",22450,13,12.78,22.86
"2010-09-10 06:00:00",22451,13,12.78,22.78
"2010-09-10 07:00:00",22452,13,12.78,22.74
"2010-09-10 08:00:00",22453,13,12.78,22.73
"2010-09-10 09:00:00",22454,13,12.77,22.73
"2010-09-10 10:00:00",22455,13,12.77,22.78
"2010-09-10 11:00:00",22456,13,12.77,22.87
"2010-09-10 12:00:00",22457,13,12.77,23
"2010-09-10 13:00:00",22458,13,12.77,23.08
"2010-09-10 14:00:00",22459,13,12.77,23.09
"2010-09-10 15:00:00",22460,13,12.77,23.22
"2010-09-10 16:00:00",22461,13,12.77,23.08
"2010-09-10 17:00:00",22462,13,12.77,22.79
"2010-09-10 18:00:00",22463,13,12.77,22.57
"2010-09-10 19:00:00",22464,13,12.77,22.62
"2010-09-10 20:00:00",22465,13,12.77,22.8
"2010-09-10 21:00:00",22466,13,12.77,22.92
"2010-09-10 22:00:00",22467,13,12.77,22.99
"2010-09-10 23:00:00",22468,13,12.77,23.04
"2010-09-11 00:00:00",22469,13,12.77,23.06
"2010-09-11 01:00:00",22470,13,12.77,23.03
"2010-09-11 02:00:00",22471,13,12.77,22.99
"2010-09-11 03:00:00",22472,13,12.77,22.92
"2010-09-11 04:00:00",22473,13,12.77,22.83
"2010-09-11 05:00:00",22474,13,12.77,22.73
"2010-09-11 06:00:00",22475,13,12.77,22.63
"2010-09-11 07:00:00",22476,13,12.77,22.54
"2010-09-11 08:00:00",22477,13,12.77,22.48
"2010-09-11 09:00:00",22478,13,12.77,22.44
"2010-09-11 10:00:00",22479,13,12.77,22.42
"2010-09-11 11:00:00",22480,13,12.77,22.47
"2010-09-11 12:00:00",22481,13,12.77,22.56
"2010-09-11 13:00:00",22482,13,12.77,22.7
"2010-09-11 14:00:00",22483,13,12.77,22.86
"2010-09-11 15:00:00",22484,13,12.77,22.89
"2010-09-11 16:00:00",22485,13,12.77,22.94
"2010-09-11 17:00:00",22486,13,12.77,23.1
"2010-09-11 18:00:00",22487,13,12.77,23.24
"2010-09-11 19:00:00",22488,13,12.77,23.33
"2010-09-11 20:00:00",22489,13,12.77,23.38
"2010-09-11 21:00:00",22490,13,12.77,23.41
"2010-09-11 22:00:00",22491,13,12.78,23.44
"2010-09-11 23:00:00",22492,13,12.78,23.47
"2010-09-12 00:00:00",22493,13,12.78,23.71
"2010-09-12 01:00:00",22494,13,12.78,24.3
"2010-09-12 02:00:00",22495,13,12.78,24.64
"2010-09-12 03:00:00",22496,13,12.78,24.77
"2010-09-12 04:00:00",22497,13,12.78,24.69
"2010-09-12 05:00:00",22498,13,12.78,24.55
"2010-09-12 06:00:00",22499,13,12.78,24.45
"2010-09-12 07:00:00",22500,13,12.78,24.4
"2010-09-12 08:00:00",22501,13,12.78,24.36
"2010-09-12 09:00:00",22502,13,12.78,24.33
"2010-09-12 10:00:00",22503,13,12.78,24.35
"2010-09-12 11:00:00",22504,13,12.78,24.45
"2010-09-12 12:00:00",22505,13,12.78,24.6
"2010-09-12 13:00:00",22506,13,12.78,24.78
"2010-09-12 14:00:00",22507,13,12.78,24.97
"2010-09-12 15:00:00",22508,13,12.77,25.17
"2010-09-12 16:00:00",22509,13,12.77,25.36
"2010-09-12 17:00:00",22510,13,12.78,25.52
"2010-09-12 18:00:00",22511,13,12.78,25.65
"2010-09-12 19:00:00",22512,13,12.78,25.74
"2010-09-12 20:00:00",22513,13,12.78,25.77
"2010-09-12 21:00:00",22514,13,12.78,25.79
"2010-09-12 22:00:00",22515,13,12.78,25.77
"2010-09-12 23:00:00",22516,13,12.78,25.74
"2010-09-13 00:00:00",22517,13,12.78,25.69
"2010-09-13 01:00:00",22518,13,12.77,25.62
"2010-09-13 02:00:00",22519,13,12.77,25.54
"2010-09-13 03:00:00",22520,13,12.78,25.42
"2010-09-13 04:00:00",22521,13,12.78,25.29
"2010-09-13 05:00:00",22522,13,12.77,25.17
"2010-09-13 06:00:00",22523,13,12.77,25.1
"2010-09-13 07:00:00",22524,13,12.77,25.07
"2010-09-13 08:00:00",22525,13,12.77,24.93
"2010-09-13 09:00:00",22526,13,12.76,24.08
"2010-09-13 10:00:00",22527,13,12.75,23.34
"2010-09-13 11:00:00",22528,13,12.75,23.09
"2010-09-13 12:00:00",22529,13,12.75,23.16
"2010-09-13 13:00:00",22530,13,12.75,23.39
"2010-09-13 14:00:00",22531,13,12.75,23.55
"2010-09-13 15:00:00",22532,13,12.75,23.4
"2010-09-13 16:00:00",22533,13,12.75,23.53
"2010-09-13 17:00:00",22534,13,12.75,23.71
"2010-09-13 18:00:00",22535,13,12.75,23.83
"2010-09-13 19:00:00",22536,13,12.75,23.87
"2010-09-13 20:00:00",22537,13,12.75,23.87
"2010-09-13 21:00:00",22538,13,12.75,23.85
"2010-09-13 22:00:00",22539,13,12.75,23.8
"2010-09-13 23:00:00",22540,13,12.75,23.73
"2010-09-14 00:00:00",22541,13,12.75,23.66
"2010-09-14 01:00:00",22542,13,12.76,23.57
"2010-09-14 02:00:00",22543,13,12.76,23.45
"2010-09-14 03:00:00",22544,13,12.75,23.32
"2010-09-14 04:00:00",22545,13,12.75,23.18
"2010-09-14 05:00:00",22546,13,12.75,23.05
"2010-09-14 06:00:00",22547,13,12.75,22.93
"2010-09-14 07:00:00",22548,13,12.75,22.84
"2010-09-14 08:00:00",22549,13,12.76,22.76
"2010-09-14 09:00:00",22550,13,12.76,22.7
"2010-09-14 10:00:00",22551,13,12.76,22.67
"2010-09-14 11:00:00",22552,13,12.76,22.7
"2010-09-14 12:00:00",22553,13,12.75,22.78
"2010-09-14 13:00:00",22554,13,12.75,22.88
"2010-09-14 14:00:00",22555,13,12.75,23
"2010-09-14 15:00:00",22556,13,12.75,23.14
"2010-09-14 16:00:00",22557,13,12.75,23.29
"2010-09-14 17:00:00",22558,13,12.75,23.44
"2010-09-14 18:00:00",22559,13,12.75,23.48
"2010-09-14 19:00:00",22560,13,12.75,23.12
"2010-09-14 20:00:00",22561,13,12.75,23.05
"2010-09-14 21:00:00",22562,13,12.75,23.13
"2010-09-14 22:00:00",22563,13,12.75,23.19
"2010-09-14 23:00:00",22564,13,12.75,23.23
"2010-09-15 00:00:00",22565,13,12.75,23.23
"2010-09-15 01:00:00",22566,13,12.75,23.2
"2010-09-15 02:00:00",22567,13,12.75,23.14
"2010-09-15 03:00:00",22568,13,12.75,23.06
"2010-09-15 04:00:00",22569,13,12.75,22.97
"2010-09-15 05:00:00",22570,13,12.75,22.87
"2010-09-15 06:00:00",22571,13,12.75,22.77
"2010-09-15 07:00:00",22572,13,12.75,22.7
"2010-09-15 08:00:00",22573,13,12.75,22.64
"2010-09-15 09:00:00",22574,13,12.75,22.6
"2010-09-15 10:00:00",22575,13,12.75,22.68
"2010-09-15 11:00:00",22576,13,12.75,22.89
"2010-09-15 12:00:00",22577,13,12.75,23.07
"2010-09-15 13:00:00",22578,13,12.75,23.19
"2010-09-15 14:00:00",22579,13,12.75,23.31
"2010-09-15 15:00:00",22580,13,12.75,23.45
"2010-09-15 16:00:00",22581,13,12.75,23.58
"2010-09-15 17:00:00",22582,13,12.75,23.72
"2010-09-15 18:00:00",22583,13,12.75,23.83
"2010-09-15 19:00:00",22584,13,12.75,23.89
"2010-09-15 20:00:00",22585,13,12.75,23.89
"2010-09-15 21:00:00",22586,13,12.75,23.83
"2010-09-15 22:00:00",22587,13,12.75,23.77
"2010-09-15 23:00:00",22588,13,12.75,23.69
"2010-09-16 00:00:00",22589,13,12.75,23.61
"2010-09-16 01:00:00",22590,13,12.75,23.51
"2010-09-16 02:00:00",22591,13,12.75,23.39
"2010-09-16 03:00:00",22592,13,12.75,23.25
"2010-09-16 04:00:00",22593,13,12.75,23.11
"2010-09-16 05:00:00",22594,13,12.75,22.96
"2010-09-16 06:00:00",22595,13,12.75,22.83
"2010-09-16 07:00:00",22596,13,12.75,22.74
"2010-09-16 08:00:00",22597,13,12.75,22.65
"2010-09-16 09:00:00",22598,13,12.75,22.61
"2010-09-16 10:00:00",22599,13,12.75,22.61
"2010-09-16 11:00:00",22600,13,12.75,22.66
"2010-09-16 12:00:00",22601,13,12.75,22.76
"2010-09-16 13:00:00",22602,13,12.75,22.89
"2010-09-16 14:00:00",22603,13,12.75,23.03
"2010-09-16 15:00:00",22604,13,12.75,23.17
"2010-09-16 16:00:00",22605,13,12.75,23.3
"2010-09-16 17:00:00",22606,13,12.75,23.4
"2010-09-16 18:00:00",22607,13,12.75,23.48
"2010-09-16 19:00:00",22608,13,12.75,23.53
"2010-09-16 20:00:00",22609,13,12.75,23.55
"2010-09-16 21:00:00",22610,13,12.75,23.52
"2010-09-16 22:00:00",22611,13,12.75,23.51
"2010-09-16 23:00:00",22612,13,12.75,23.48
"2010-09-17 00:00:00",22613,13,12.75,23.42
"2010-09-17 01:00:00",22614,13,12.75,23.34
"2010-09-17 02:00:00",22615,13,12.75,23.25
"2010-09-17 03:00:00",22616,13,12.75,23.14
"2010-09-17 04:00:00",22617,13,12.75,23.02
"2010-09-17 05:00:00",22618,13,12.75,22.9
"2010-09-17 06:00:00",22619,13,12.75,22.78
"2010-09-17 07:00:00",22620,13,12.75,22.69
"2010-09-17 08:00:00",22621,13,12.75,22.62
"2010-09-17 09:00:00",22622,13,12.75,22.55
"2010-09-17 10:00:00",22623,13,12.75,22.51
"2010-09-17 11:00:00",22624,13,12.75,22.55
"2010-09-17 12:00:00",22625,13,12.75,22.63
"2010-09-17 13:00:00",22626,13,12.75,22.74
"2010-09-17 14:00:00",22627,13,12.75,22.88
"2010-09-17 15:00:00",22628,13,12.75,23.03
"2010-09-17 16:00:00",22629,13,12.75,23.18
"2010-09-17 17:00:00",22630,13,12.75,23.31
"2010-09-17 18:00:00",22631,13,12.75,23.39
"2010-09-17 19:00:00",22632,13,12.75,23.41
"2010-09-17 20:00:00",22633,13,12.75,23.41
"2010-09-17 21:00:00",22634,13,12.75,23.4
"2010-09-17 22:00:00",22635,13,12.75,23.37
"2010-09-17 23:00:00",22636,13,12.75,23.33
"2010-09-18 00:00:00",22637,13,12.75,23.27
"2010-09-18 01:00:00",22638,13,12.75,23.19
"2010-09-18 02:00:00",22639,13,12.75,23.11
"2010-09-18 03:00:00",22640,13,12.75,23.01
"2010-09-18 04:00:00",22641,13,12.75,22.91
"2010-09-18 05:00:00",22642,13,12.75,22.78
"2010-09-18 06:00:00",22643,13,12.75,22.66
"2010-09-18 07:00:00",22644,13,12.75,22.56
"2010-09-18 08:00:00",22645,13,12.75,22.47
"2010-09-18 09:00:00",22646,13,12.75,22.41
"2010-09-18 10:00:00",22647,13,12.75,22.37
"2010-09-18 11:00:00",22648,13,12.75,22.39
"2010-09-18 12:00:00",22649,13,12.75,22.45
"2010-09-18 13:00:00",22650,13,12.75,22.57
"2010-09-18 14:00:00",22651,13,12.75,22.72
"2010-09-18 15:00:00",22652,13,12.75,22.87
"2010-09-18 16:00:00",22653,13,12.75,23.02
"2010-09-18 17:00:00",22654,13,12.75,23.13
"2010-09-18 18:00:00",22655,13,12.75,23.22
"2010-09-18 19:00:00",22656,13,12.75,23.27
"2010-09-18 20:00:00",22657,13,12.75,23.29
"2010-09-18 21:00:00",22658,13,12.75,23.29
"2010-09-18 22:00:00",22659,13,12.75,23.29
"2010-09-18 23:00:00",22660,13,12.75,23.28
"2010-09-19 00:00:00",22661,13,12.75,23.21
"2010-09-19 01:00:00",22662,13,12.75,23.14
"2010-09-19 02:00:00",22663,13,12.75,23.04
"2010-09-19 03:00:00",22664,13,12.75,22.93
"2010-09-19 04:00:00",22665,13,12.75,22.82
"2010-09-19 05:00:00",22666,13,12.75,22.7
"2010-09-19 06:00:00",22667,13,12.75,22.58
"2010-09-19 07:00:00",22668,13,12.75,22.48
"2010-09-19 08:00:00",22669,13,12.75,22.38
"2010-09-19 09:00:00",22670,13,12.75,22.31
"2010-09-19 10:00:00",22671,13,12.75,22.28
"2010-09-19 11:00:00",22672,13,12.75,22.3
"2010-09-19 12:00:00",22673,13,12.75,22.37
"2010-09-19 13:00:00",22674,13,12.75,22.51
"2010-09-19 14:00:00",22675,13,12.75,22.65
"2010-09-19 15:00:00",22676,13,12.75,22.8
"2010-09-19 16:00:00",22677,13,12.75,22.94
"2010-09-19 17:00:00",22678,13,12.75,23.07
"2010-09-19 18:00:00",22679,13,12.75,23.17
"2010-09-19 19:00:00",22680,13,12.75,23.25
"2010-09-19 20:00:00",22681,13,12.75,23.27
"2010-09-19 21:00:00",22682,13,12.75,23.25
"2010-09-19 22:00:00",22683,13,12.75,23.23
"2010-09-19 23:00:00",22684,13,12.75,23.18
"2010-09-20 00:00:00",22685,13,12.75,23.12
"2010-09-20 01:00:00",22686,13,12.75,23.04
"2010-09-20 02:00:00",22687,13,12.75,22.94
"2010-09-20 03:00:00",22688,13,12.75,22.82
"2010-09-20 04:00:00",22689,13,12.75,22.69
"2010-09-20 05:00:00",22690,13,12.75,22.57
"2010-09-20 06:00:00",22691,13,12.75,22.45
"2010-09-20 07:00:00",22692,13,12.75,22.36
"2010-09-20 08:00:00",22693,13,12.75,22.27
"2010-09-20 09:00:00",22694,13,12.75,22.24
"2010-09-20 10:00:00",22695,13,12.75,22.35
"2010-09-20 11:00:00",22696,13,12.75,22.43
"2010-09-20 12:00:00",22697,13,12.75,22.51
"2010-09-20 13:00:00",22698,13,12.75,22.62
"2010-09-20 14:00:00",22699,13,12.75,22.75
"2010-09-20 15:00:00",22700,13,12.75,22.87
"2010-09-20 16:00:00",22701,13,12.75,22.97
"2010-09-20 17:00:00",22702,13,12.75,23.05
"2010-09-20 18:00:00",22703,13,12.75,23.11
"2010-09-20 19:00:00",22704,13,12.75,23.12
"2010-09-20 20:00:00",22705,13,12.75,23.12
"2010-09-20 21:00:00",22706,13,12.75,23.12
"2010-09-20 22:00:00",22707,13,12.75,23.1
"2010-09-20 23:00:00",22708,13,12.75,23.04
"2010-09-21 00:00:00",22709,13,12.75,22.97
"2010-09-21 01:00:00",22710,13,12.75,22.87
"2010-09-21 02:00:00",22711,13,12.76,22.76
"2010-09-21 03:00:00",22712,13,12.76,22.63
"2010-09-21 04:00:00",22713,13,12.76,22.5
"2010-09-21 05:00:00",22714,13,12.75,22.35
"2010-09-21 06:00:00",22715,13,12.75,22.2
"2010-09-21 07:00:00",22716,13,12.74,22.09
"2010-09-21 08:00:00",22717,13,12.74,22
"2010-09-21 09:00:00",22718,13,12.74,21.98
"2010-09-21 10:00:00",22719,13,12.74,22.19
"2010-09-21 11:00:00",22720,13,12.74,22.29
"2010-09-21 12:00:00",22721,13,12.74,22.37
"2010-09-21 13:00:00",22722,13,12.72,22.49
"2010-09-21 14:00:00",22723,13,12.71,22.65
"2010-09-21 15:00:00",22724,13,12.71,22.83
"2010-09-21 16:00:00",22725,13,12.71,22.95
"2010-09-21 17:00:00",22726,13,12.71,23.06
"2010-09-21 18:00:00",22727,13,12.71,23.14
"2010-09-21 19:00:00",22728,13,12.71,23.16
"2010-09-21 20:00:00",22729,13,12.71,23.13
"2010-09-21 21:00:00",22730,13,12.71,23.08
"2010-09-21 22:00:00",22731,13,12.71,22.99
"2010-09-21 23:00:00",22732,13,12.71,22.89
"2010-09-22 00:00:00",22733,13,12.71,22.79
"2010-09-22 01:00:00",22734,13,12.71,22.67
"2010-09-22 02:00:00",22735,13,12.73,22.55
"2010-09-22 03:00:00",22736,13,12.74,22.41
"2010-09-22 04:00:00",22737,13,12.74,22.27
"2010-09-22 05:00:00",22738,13,12.74,22.13
"2010-09-22 06:00:00",22739,13,12.74,22
"2010-09-22 07:00:00",22740,13,12.73,21.91
"2010-09-22 08:00:00",22741,13,12.74,21.84
"2010-09-22 09:00:00",22742,13,12.73,21.81
"2010-09-22 10:00:00",22743,13,12.71,22.1
"2010-09-22 11:00:00",22744,13,12.7,22.29
"2010-09-22 12:00:00",22745,13,12.69,22.36
"2010-09-22 13:00:00",22746,13,12.69,22.42
"2010-09-22 14:00:00",22747,13,12.69,22.48
"2010-09-22 15:00:00",22748,13,12.7,22.53
"2010-09-22 16:00:00",22749,13,12.7,22.52
"2010-09-22 17:00:00",22750,13,12.7,22.57
"2010-09-22 18:00:00",22751,13,12.7,22.57
"2010-09-22 19:00:00",22752,13,12.7,22.58
"2010-09-22 20:00:00",22753,13,12.7,22.68
"2010-09-22 21:00:00",22754,13,12.69,22.74
"2010-09-22 22:00:00",22755,13,12.69,22.69
"2010-09-22 23:00:00",22756,13,12.69,22.61
"2010-09-23 00:00:00",22757,13,12.68,22.51
"2010-09-23 01:00:00",22758,13,12.67,22.38
"2010-09-23 02:00:00",22759,13,12.67,22.24
"2010-09-23 03:00:00",22760,13,12.72,22.11
"2010-09-23 04:00:00",22761,13,12.76,21.98
"2010-09-23 05:00:00",22762,13,12.76,21.84
"2010-09-23 06:00:00",22763,13,12.76,21.74
"2010-09-23 07:00:00",22764,13,12.76,21.68
"2010-09-23 08:00:00",22765,13,12.76,21.66
"2010-09-23 09:00:00",22766,13,12.76,21.89
"2010-09-23 10:00:00",22767,13,12.76,22.19
"2010-09-23 11:00:00",22768,13,12.76,22.25
"2010-09-23 12:00:00",22769,13,12.76,22.29
"2010-09-23 13:00:00",22770,13,12.76,22.36
"2010-09-23 14:00:00",22771,13,12.76,22.43
"2010-09-23 15:00:00",22772,13,12.76,22.51
"2010-09-23 16:00:00",22773,13,12.76,22.58
"2010-09-23 17:00:00",22774,13,12.76,22.61
"2010-09-23 18:00:00",22775,13,12.76,22.61
"2010-09-23 19:00:00",22776,13,12.76,22.57
"2010-09-23 20:00:00",22777,13,12.76,22.53
"2010-09-23 21:00:00",22778,13,12.76,22.48
"2010-09-23 22:00:00",22779,13,12.76,22.43
"2010-09-23 23:00:00",22780,13,12.76,22.37
"2010-09-24 00:00:00",22781,13,12.76,22.3
"2010-09-24 01:00:00",22782,13,12.76,22.2
"2010-09-24 02:00:00",22783,13,12.76,22.1
"2010-09-24 03:00:00",22784,13,12.76,22
"2010-09-24 04:00:00",22785,13,12.76,21.89
"2010-09-24 05:00:00",22786,13,12.76,21.79
"2010-09-24 06:00:00",22787,13,12.76,21.72
"2010-09-24 07:00:00",22788,13,12.76,21.67
"2010-09-24 08:00:00",22789,13,12.76,21.67
"2010-09-24 09:00:00",22790,13,12.76,21.89
"2010-09-24 10:00:00",22791,13,12.76,22.22
"2010-09-24 11:00:00",22792,13,12.75,22.28
"2010-09-24 12:00:00",22793,13,12.76,22.33
"2010-09-24 13:00:00",22794,13,12.76,22.31
"2010-09-24 14:00:00",22795,13,12.76,22.21
"2010-09-24 15:00:00",22796,13,12.76,22.23
"2010-09-24 16:00:00",22797,13,12.76,22.16
"2010-09-24 17:00:00",22798,13,12.75,22.17
"2010-09-24 18:00:00",22799,13,12.75,22.19
"2010-09-24 19:00:00",22800,13,12.75,22.19
"2010-09-24 20:00:00",22801,13,12.75,22.18
"2010-09-24 21:00:00",22802,13,12.75,22.13
"2010-09-24 22:00:00",22803,13,12.75,22.07
"2010-09-24 23:00:00",22804,13,12.75,22
"2010-09-25 00:00:00",22805,13,12.75,21.91
"2010-09-25 01:00:00",22806,13,12.75,21.83
"2010-09-25 02:00:00",22807,13,12.75,21.74
"2010-09-25 03:00:00",22808,13,12.75,21.65
"2010-09-25 04:00:00",22809,13,12.75,21.57
"2010-09-25 05:00:00",22810,13,12.75,21.47
"2010-09-25 06:00:00",22811,13,12.75,21.36
"2010-09-25 07:00:00",22812,13,12.75,21.31
"2010-09-25 08:00:00",22813,13,12.76,21.29
"2010-09-25 09:00:00",22814,13,12.76,21.53
"2010-09-25 10:00:00",22815,13,12.76,21.99
"2010-09-25 11:00:00",22816,13,12.76,22.23
"2010-09-25 12:00:00",22817,13,12.76,22.27
"2010-09-25 13:00:00",22818,13,12.76,22.29
"2010-09-25 14:00:00",22819,13,12.76,22.33
"2010-09-25 15:00:00",22820,13,12.76,22.35
"2010-09-25 16:00:00",22821,13,12.76,22.41
"2010-09-25 17:00:00",22822,13,12.76,22.45
"2010-09-25 18:00:00",22823,13,12.76,22.43
"2010-09-25 19:00:00",22824,13,12.76,22.4
"2010-09-25 20:00:00",22825,13,12.76,22.35
"2010-09-25 21:00:00",22826,13,12.76,22.26
"2010-09-25 22:00:00",22827,13,12.76,22.17
"2010-09-25 23:00:00",22828,13,12.76,22.07
"2010-09-26 00:00:00",22829,13,12.76,21.97
"2010-09-26 01:00:00",22830,13,12.76,21.88
"2010-09-26 02:00:00",22831,13,12.76,21.78
"2010-09-26 03:00:00",22832,13,12.75,21.66
"2010-09-26 04:00:00",22833,13,12.75,21.54
"2010-09-26 05:00:00",22834,13,12.75,21.43
"2010-09-26 06:00:00",22835,13,12.75,21.33
"2010-09-26 07:00:00",22836,13,12.75,21.26
"2010-09-26 08:00:00",22837,13,12.75,21.23
"2010-09-26 09:00:00",22838,13,12.76,21.47
"2010-09-26 10:00:00",22839,13,12.76,21.89
"2010-09-26 11:00:00",22840,13,12.76,21.98
"2010-09-26 12:00:00",22841,13,12.76,21.92
"2010-09-26 13:00:00",22842,13,12.76,21.86
"2010-09-26 14:00:00",22843,13,12.76,21.84
"2010-09-26 15:00:00",22844,13,12.76,21.84
"2010-09-26 16:00:00",22845,13,12.76,21.86
"2010-09-26 17:00:00",22846,13,12.76,21.88
"2010-09-26 18:00:00",22847,13,12.76,21.87
"2010-09-26 19:00:00",22848,13,12.76,21.85
"2010-09-26 20:00:00",22849,13,12.76,21.82
"2010-09-26 21:00:00",22850,13,12.76,21.77
"2010-09-26 22:00:00",22851,13,12.76,21.74
"2010-09-26 23:00:00",22852,13,12.76,21.7
"2010-09-27 00:00:00",22853,13,12.76,21.66
"2010-09-27 01:00:00",22854,13,12.76,21.58
"2010-09-27 02:00:00",22855,13,12.76,21.49
"2010-09-27 03:00:00",22856,13,12.76,21.38
"2010-09-27 04:00:00",22857,13,12.76,21.28
"2010-09-27 05:00:00",22858,13,12.76,21.19
"2010-09-27 06:00:00",22859,13,12.76,21.24
"2010-09-27 07:00:00",22860,13,12.76,21.59
"2010-09-27 08:00:00",22861,13,12.76,21.56
"2010-09-27 09:00:00",22862,13,12.76,21.71
"2010-09-27 10:00:00",22863,13,12.76,22.09
"2010-09-27 11:00:00",22864,13,12.76,22.28
"2010-09-27 12:00:00",22865,13,12.76,22.25
"2010-09-27 13:00:00",22866,13,12.77,22.22
"2010-09-27 14:00:00",22867,13,12.77,22.18
"2010-09-27 15:00:00",22868,13,12.77,22.17
"2010-09-27 16:00:00",22869,13,12.77,22.16
"2010-09-27 17:00:00",22870,13,12.77,22.13
"2010-09-27 18:00:00",22871,13,12.77,22.11
"2010-09-27 19:00:00",22872,13,12.76,22.05
"2010-09-27 20:00:00",22873,13,12.76,21.96
"2010-09-27 21:00:00",22874,13,12.77,21.85
"2010-09-27 22:00:00",22875,13,12.76,21.74
"2010-09-27 23:00:00",22876,13,12.76,21.77
"2010-09-28 00:00:00",22877,13,12.76,21.88
"2010-09-28 01:00:00",22878,13,12.76,21.84
"2010-09-28 02:00:00",22879,13,12.76,21.66
"2010-09-28 03:00:00",22880,13,12.76,21.47
"2010-09-28 04:00:00",22881,13,12.76,21.26
"2010-09-28 05:00:00",22882,13,12.76,21.08
"2010-09-28 06:00:00",22883,13,12.76,21.07
"2010-09-28 07:00:00",22884,13,12.76,21.43
"2010-09-28 08:00:00",22885,13,12.77,21.66
"2010-09-28 09:00:00",22886,13,12.77,21.84
"2010-09-28 10:00:00",22887,13,12.77,22.24
"2010-09-28 11:00:00",22888,13,12.77,22.46
"2010-09-28 12:00:00",22889,13,12.77,22.38
"2010-09-28 13:00:00",22890,13,12.77,22.29
"2010-09-28 14:00:00",22891,13,12.77,22.23
"2010-09-28 15:00:00",22892,13,12.77,22.22
"2010-09-28 16:00:00",22893,13,12.77,22.22
"2010-09-28 17:00:00",22894,13,12.77,22.22
"2010-09-28 18:00:00",22895,13,12.77,22.18
"2010-09-28 19:00:00",22896,13,12.77,22.13
"2010-09-28 20:00:00",22897,13,12.77,22.02
"2010-09-28 21:00:00",22898,13,12.77,21.91
"2010-09-28 22:00:00",22899,13,12.77,21.8
"2010-09-28 23:00:00",22900,13,12.77,21.81
"2010-09-29 00:00:00",22901,13,12.77,21.9
"2010-09-29 01:00:00",22902,13,12.77,21.84
"2010-09-29 02:00:00",22903,13,12.77,21.63
"2010-09-29 03:00:00",22904,13,12.77,21.4
"2010-09-29 04:00:00",22905,13,12.77,21.19
"2010-09-29 05:00:00",22906,13,12.77,21.01
"2010-09-29 06:00:00",22907,13,12.77,21
"2010-09-29 07:00:00",22908,13,12.77,21.38
"2010-09-29 08:00:00",22909,13,12.77,21.63
"2010-09-29 09:00:00",22910,13,12.77,21.8
"2010-09-29 10:00:00",22911,13,12.77,22.17
"2010-09-29 11:00:00",22912,13,12.77,22.17
"2010-09-29 12:00:00",22913,13,12.77,22.01
"2010-09-29 13:00:00",22914,13,12.77,21.88
"2010-09-29 14:00:00",22915,13,12.77,21.78
"2010-09-29 15:00:00",22916,13,12.77,21.7
"2010-09-29 16:00:00",22917,13,12.77,21.64
"2010-09-29 17:00:00",22918,13,12.77,21.58
"2010-09-29 18:00:00",22919,13,12.77,21.53
"2010-09-29 19:00:00",22920,13,12.77,21.5
"2010-09-29 20:00:00",22921,13,12.77,21.46
"2010-09-29 21:00:00",22922,13,12.77,21.62
"2010-09-29 22:00:00",22923,13,12.77,21.83
"2010-09-29 23:00:00",22924,13,12.77,21.73
"2010-09-30 00:00:00",22925,13,12.77,21.58
"2010-09-30 01:00:00",22926,13,12.77,21.42
"2010-09-30 02:00:00",22927,13,12.77,21.26
"2010-09-30 03:00:00",22928,13,12.77,21.15
"2010-09-30 04:00:00",22929,13,12.77,21.07
"2010-09-30 05:00:00",22930,13,12.77,21.01
"2010-09-30 06:00:00",22931,13,12.77,21.09
"2010-09-30 07:00:00",22932,13,12.77,21.44
"2010-09-30 08:00:00",22933,13,12.77,21.5
"2010-09-30 09:00:00",22934,13,12.77,21.93
"2010-09-30 10:00:00",22935,13,12.77,22.4
"2010-09-30 11:00:00",22936,13,12.77,22.52
"2010-09-30 12:00:00",22937,13,12.77,22.46
"2010-09-30 13:00:00",22938,13,12.77,22.37
"2010-09-30 14:00:00",22939,13,12.77,22.28
"2010-09-30 15:00:00",22940,13,12.77,22.23
"2010-09-30 16:00:00",22941,13,12.77,22.22
"2010-09-30 17:00:00",22942,13,12.77,22.24
"2010-09-30 18:00:00",22943,13,12.77,22.25
"2010-09-30 19:00:00",22944,13,12.77,22.23
"2010-09-30 20:00:00",22945,13,12.77,22.22
"2010-09-30 21:00:00",22946,13,12.77,22.2
"2010-09-30 22:00:00",22947,13,12.77,22.14
"2010-09-30 23:00:00",22948,13,12.77,22.09
"2010-10-01 00:00:00",22949,13,12.77,22.02
"2010-10-01 01:00:00",22950,13,12.77,21.95
"2010-10-01 02:00:00",22951,13,12.77,21.86
"2010-10-01 03:00:00",22952,13,12.77,21.76
"2010-10-01 04:00:00",22953,13,12.77,21.67
"2010-10-01 05:00:00",22954,13,12.77,21.59
"2010-10-01 06:00:00",22955,13,12.77,21.52
"2010-10-01 07:00:00",22956,13,12.77,21.47
"2010-10-01 08:00:00",22957,13,12.77,21.45
"2010-10-01 09:00:00",22958,13,12.77,21.46
"2010-10-01 10:00:00",22959,13,12.77,21.71
"2010-10-01 11:00:00",22960,13,12.77,21.88
"2010-10-01 12:00:00",22961,13,12.77,21.86
"2010-10-01 13:00:00",22962,13,12.77,21.95
"2010-10-01 14:00:00",22963,13,12.77,22.13
"2010-10-01 15:00:00",22964,13,12.77,22.18
"2010-10-01 16:00:00",22965,13,12.77,22.24
"2010-10-01 17:00:00",22966,13,12.77,22.27
"2010-10-01 18:00:00",22967,13,12.77,22.28
"2010-10-01 19:00:00",22968,13,12.77,22.3
"2010-10-01 20:00:00",22969,13,12.77,22.3
"2010-10-01 21:00:00",22970,13,12.77,22.28
"2010-10-01 22:00:00",22971,13,12.77,22.25
"2010-10-01 23:00:00",22972,13,12.77,22.21
"2010-10-02 00:00:00",22973,13,12.77,22.16
"2010-10-02 01:00:00",22974,13,12.77,22.12
"2010-10-02 02:00:00",22975,13,12.77,22.06
"2010-10-02 03:00:00",22976,13,12.77,21.99
"2010-10-02 04:00:00",22977,13,12.77,21.92
"2010-10-02 05:00:00",22978,13,12.77,21.84
"2010-10-02 06:00:00",22979,13,12.77,21.77
"2010-10-02 07:00:00",22980,13,12.77,21.72
"2010-10-02 08:00:00",22981,13,12.77,21.68
"2010-10-02 09:00:00",22982,13,12.77,21.65
"2010-10-02 10:00:00",22983,13,12.77,21.62
"2010-10-02 11:00:00",22984,13,12.77,21.62
"2010-10-02 12:00:00",22985,13,12.77,21.62
"2010-10-02 13:00:00",22986,13,12.77,21.65
"2010-10-02 14:00:00",22987,13,12.77,21.71
"2010-10-02 15:00:00",22988,13,12.77,21.82
"2010-10-02 16:00:00",22989,13,12.77,21.91
"2010-10-02 17:00:00",22990,13,12.77,21.98
"2010-10-02 18:00:00",22991,13,12.77,22.04
"2010-10-02 19:00:00",22992,13,12.77,22.09
"2010-10-02 20:00:00",22993,13,12.77,22.11
"2010-10-02 21:00:00",22994,13,12.77,22.1
"2010-10-02 22:00:00",22995,13,12.77,22.06
"2010-10-02 23:00:00",22996,13,12.77,22.01
"2010-10-03 00:00:00",22997,13,12.77,21.95
"2010-10-03 01:00:00",22998,13,12.77,21.88
"2010-10-03 02:00:00",22999,13,12.77,21.79
"2010-10-03 03:00:00",23000,13,12.77,21.7
"2010-10-03 04:00:00",23001,13,12.77,21.63
"2010-10-03 05:00:00",23002,13,12.77,21.54
"2010-10-03 06:00:00",23003,13,12.77,21.46
"2010-10-03 07:00:00",23004,13,12.77,21.38
"2010-10-03 08:00:00",23005,13,12.77,21.33
"2010-10-03 09:00:00",23006,13,12.77,21.55
"2010-10-03 10:00:00",23007,13,12.77,21.91
"2010-10-03 11:00:00",23008,13,12.77,21.94
"2010-10-03 12:00:00",23009,13,12.77,21.92
"2010-10-03 13:00:00",23010,13,12.77,21.95
"2010-10-03 14:00:00",23011,13,12.77,22
"2010-10-03 15:00:00",23012,13,12.77,22.06
"2010-10-03 16:00:00",23013,13,12.77,22.11
"2010-10-03 17:00:00",23014,13,12.77,22.14
"2010-10-03 18:00:00",23015,13,12.77,22.16
"2010-10-03 19:00:00",23016,13,12.77,22.16
"2010-10-03 20:00:00",23017,13,12.77,22.14
"2010-10-03 21:00:00",23018,13,12.77,22.12
"2010-10-03 22:00:00",23019,13,12.77,22.09
"2010-10-03 23:00:00",23020,13,12.77,22.03
"2010-10-04 00:00:00",23021,13,12.77,21.98
"2010-10-04 01:00:00",23022,13,12.77,21.92
"2010-10-04 02:00:00",23023,13,12.77,21.86
"2010-10-04 03:00:00",23024,13,12.77,21.78
"2010-10-04 04:00:00",23025,13,12.77,21.7
"2010-10-04 05:00:00",23026,13,12.77,21.62
"2010-10-04 06:00:00",23027,13,12.77,21.57
"2010-10-04 07:00:00",23028,13,12.77,21.56
"2010-10-04 08:00:00",23029,13,12.77,21.56
"2010-10-04 09:00:00",23030,13,12.77,21.59
"2010-10-04 10:00:00",23031,13,12.77,21.6
"2010-10-04 11:00:00",23032,13,12.77,21.62
"2010-10-04 12:00:00",23033,13,12.77,21.65
"2010-10-04 13:00:00",23034,13,12.77,21.73
"2010-10-04 14:00:00",23035,13,12.77,21.79
"2010-10-04 15:00:00",23036,13,12.77,21.86
"2010-10-04 16:00:00",23037,13,12.77,21.91
"2010-10-04 17:00:00",23038,13,12.77,21.95
"2010-10-04 18:00:00",23039,13,12.77,21.97
"2010-10-04 19:00:00",23040,13,12.77,22
"2010-10-04 20:00:00",23041,13,12.77,21.97
"2010-10-04 21:00:00",23042,13,12.77,21.95
"2010-10-04 22:00:00",23043,13,12.77,21.9
"2010-10-04 23:00:00",23044,13,12.77,21.84
"2010-10-05 00:00:00",23045,13,12.77,21.76
"2010-10-05 01:00:00",23046,13,12.77,21.68
"2010-10-05 02:00:00",23047,13,12.77,21.57
"2010-10-05 03:00:00",23048,13,12.77,21.43
"2010-10-05 04:00:00",23049,13,12.77,21.29
"2010-10-05 05:00:00",23050,13,12.77,21.15
"2010-10-05 06:00:00",23051,13,12.77,21.21
"2010-10-05 07:00:00",23052,13,12.77,21.6
"2010-10-05 08:00:00",23053,13,12.77,21.59
"2010-10-05 09:00:00",23054,13,12.77,21.75
"2010-10-05 10:00:00",23055,13,12.77,22.12
"2010-10-05 11:00:00",23056,13,12.77,22.18
"2010-10-05 12:00:00",23057,13,12.77,22.14
"2010-10-05 13:00:00",23058,13,12.77,22.11
"2010-10-05 14:00:00",23059,13,12.77,22.11
"2010-10-05 15:00:00",23060,13,12.77,22.11
"2010-10-05 16:00:00",23061,13,12.77,22.11
"2010-10-05 17:00:00",23062,13,12.77,22.11
"2010-10-05 18:00:00",23063,13,12.77,22.11
"2010-10-05 19:00:00",23064,13,12.77,22.08
"2010-10-05 20:00:00",23065,13,12.77,22
"2010-10-05 21:00:00",23066,13,12.77,21.91
"2010-10-05 22:00:00",23067,13,12.77,21.82
"2010-10-05 23:00:00",23068,13,12.77,21.71
"2010-10-06 00:00:00",23069,13,12.77,21.66
"2010-10-06 01:00:00",23070,13,12.77,21.65
"2010-10-06 02:00:00",23071,13,12.77,21.53
"2010-10-06 03:00:00",23072,13,12.77,21.36
"2010-10-06 04:00:00",23073,13,12.77,21.22
"2010-10-06 05:00:00",23074,13,12.77,21.09
"2010-10-06 06:00:00",23075,13,12.77,21.15
"2010-10-06 07:00:00",23076,13,12.77,21.51
"2010-10-06 08:00:00",23077,13,12.77,21.51
"2010-10-06 09:00:00",23078,13,12.77,21.68
"2010-10-06 10:00:00",23079,13,12.77,22.05
"2010-10-06 11:00:00",23080,13,12.77,22.05
"2010-10-06 12:00:00",23081,13,12.77,21.94
"2010-10-06 13:00:00",23082,13,12.77,21.82
"2010-10-06 14:00:00",23083,13,12.77,21.72
"2010-10-06 15:00:00",23084,13,12.77,21.67
"2010-10-06 16:00:00",23085,13,12.77,21.64
"2010-10-06 17:00:00",23086,13,12.77,21.62
"2010-10-06 18:00:00",23087,13,12.77,21.58
"2010-10-06 19:00:00",23088,13,12.77,21.55
"2010-10-06 20:00:00",23089,13,12.77,21.53
"2010-10-06 21:00:00",23090,13,12.77,21.52
"2010-10-06 22:00:00",23091,13,12.77,21.51
"2010-10-06 23:00:00",23092,13,12.77,21.52
"2010-10-07 00:00:00",23093,13,12.77,21.48
"2010-10-07 01:00:00",23094,13,12.77,21.41
"2010-10-07 02:00:00",23095,13,12.77,21.3
"2010-10-07 03:00:00",23096,13,12.77,21.21
"2010-10-07 04:00:00",23097,13,12.77,21.13
"2010-10-07 05:00:00",23098,13,12.77,21.05
"2010-10-07 06:00:00",23099,13,12.77,21.13
"2010-10-07 07:00:00",23100,13,12.77,21.37
"2010-10-07 08:00:00",23101,13,12.77,21.37
"2010-10-07 09:00:00",23102,13,12.77,21.62
"2010-10-07 10:00:00",23103,13,12.77,21.95
"2010-10-07 11:00:00",23104,13,12.77,21.93
"2010-10-07 12:00:00",23105,13,12.77,21.85
"2010-10-07 13:00:00",23106,13,12.77,21.77
"2010-10-07 14:00:00",23107,13,12.77,21.72
"2010-10-07 15:00:00",23108,13,12.77,21.68
"2010-10-07 16:00:00",23109,13,12.77,21.65
"2010-10-07 17:00:00",23110,13,12.77,21.61
"2010-10-07 18:00:00",23111,13,12.77,21.57
"2010-10-07 19:00:00",23112,13,12.77,21.55
"2010-10-07 20:00:00",23113,13,12.77,21.52
"2010-10-07 21:00:00",23114,13,12.77,21.67
"2010-10-07 22:00:00",23115,13,12.77,21.92
"2010-10-07 23:00:00",23116,13,12.77,21.87
"2010-10-08 00:00:00",23117,13,12.77,21.76
"2010-10-08 01:00:00",23118,13,12.77,21.66
"2010-10-08 02:00:00",23119,13,12.77,21.56
"2010-10-08 03:00:00",23120,13,12.77,21.44
"2010-10-08 04:00:00",23121,13,12.77,21.31
"2010-10-08 05:00:00",23122,13,12.77,21.21
"2010-10-08 06:00:00",23123,13,12.77,21.23
"2010-10-08 07:00:00",23124,13,12.77,21.44
"2010-10-08 08:00:00",23125,13,12.77,21.44
"2010-10-08 09:00:00",23126,13,12.77,21.68
"2010-10-08 10:00:00",23127,13,12.77,21.99
"2010-10-08 11:00:00",23128,13,12.77,21.97
"2010-10-08 12:00:00",23129,13,12.77,21.9
"2010-10-08 13:00:00",23130,13,12.77,21.83
"2010-10-08 14:00:00",23131,13,12.77,21.78
"2010-10-08 15:00:00",23132,13,12.77,21.73
"2010-10-08 16:00:00",23133,13,12.77,21.68
"2010-10-08 17:00:00",23134,13,12.77,21.65
"2010-10-08 18:00:00",23135,13,12.77,21.6
"2010-10-08 19:00:00",23136,13,12.77,21.55
"2010-10-08 20:00:00",23137,13,12.77,21.49
"2010-10-08 21:00:00",23138,13,12.77,21.64
"2010-10-08 22:00:00",23139,13,12.77,21.84
"2010-10-08 23:00:00",23140,13,12.77,21.76
"2010-10-09 00:00:00",23141,13,12.77,21.65
"2010-10-09 01:00:00",23142,13,12.77,21.51
"2010-10-09 02:00:00",23143,13,12.77,21.36
"2010-10-09 03:00:00",23144,13,12.77,21.22
"2010-10-09 04:00:00",23145,13,12.77,21.09
"2010-10-09 05:00:00",23146,13,12.77,20.97
"2010-10-09 06:00:00",23147,13,12.77,20.86
"2010-10-09 07:00:00",23148,13,12.77,20.78
"2010-10-09 08:00:00",23149,13,12.77,20.71
"2010-10-09 09:00:00",23150,13,12.77,20.92
"2010-10-09 10:00:00",23151,13,12.77,21.4
"2010-10-09 11:00:00",23152,13,12.77,21.75
"2010-10-09 12:00:00",23153,13,12.77,21.71
"2010-10-09 13:00:00",23154,13,12.77,21.65
"2010-10-09 14:00:00",23155,13,12.77,21.66
"2010-10-09 15:00:00",23156,13,12.77,21.7
"2010-10-09 16:00:00",23157,13,12.77,21.73
"2010-10-09 17:00:00",23158,13,12.77,21.72
"2010-10-09 18:00:00",23159,13,12.77,21.68
"2010-10-09 19:00:00",23160,13,12.77,21.6
"2010-10-09 20:00:00",23161,13,12.77,21.52
"2010-10-09 21:00:00",23162,13,12.77,21.7
"2010-10-09 22:00:00",23163,13,12.77,21.86
"2010-10-09 23:00:00",23164,13,12.77,21.75
"2010-10-10 00:00:00",23165,13,12.77,21.61
"2010-10-10 01:00:00",23166,13,12.77,21.44
"2010-10-10 02:00:00",23167,13,12.77,21.25
"2010-10-10 03:00:00",23168,13,12.77,21.1
"2010-10-10 04:00:00",23169,13,12.76,20.96
"2010-10-10 05:00:00",23170,13,12.76,20.85
"2010-10-10 06:00:00",23171,13,12.77,20.74
"2010-10-10 07:00:00",23172,13,12.76,20.64
"2010-10-10 08:00:00",23173,13,12.76,20.58
"2010-10-10 09:00:00",23174,13,12.76,20.81
"2010-10-10 10:00:00",23175,13,12.76,21.32
"2010-10-10 11:00:00",23176,13,12.77,21.66
"2010-10-10 12:00:00",23177,13,12.77,21.59
"2010-10-10 13:00:00",23178,13,12.77,21.47
"2010-10-10 14:00:00",23179,13,12.77,21.36
"2010-10-10 15:00:00",23180,13,12.76,21.31
"2010-10-10 16:00:00",23181,13,12.76,21.27
"2010-10-10 17:00:00",23182,13,12.76,21.23
"2010-10-10 18:00:00",23183,13,12.76,21.19
"2010-10-10 19:00:00",23184,13,12.76,21.14
"2010-10-10 20:00:00",23185,13,12.76,21.1
"2010-10-10 21:00:00",23186,13,12.76,21.32
"2010-10-10 22:00:00",23187,13,12.77,21.7
"2010-10-10 23:00:00",23188,13,12.77,21.65
"2010-10-11 00:00:00",23189,13,12.77,21.5
"2010-10-11 01:00:00",23190,13,12.77,21.33
"2010-10-11 02:00:00",23191,13,12.76,21.18
"2010-10-11 03:00:00",23192,13,12.76,21.04
"2010-10-11 04:00:00",23193,13,12.76,20.92
"2010-10-11 05:00:00",23194,13,12.76,20.8
"2010-10-11 06:00:00",23195,13,12.76,20.87
"2010-10-11 07:00:00",23196,13,12.77,21.33
"2010-10-11 08:00:00",23197,13,12.77,21.46
"2010-10-11 09:00:00",23198,13,12.77,21.66
"2010-10-11 10:00:00",23199,13,12.77,21.98
"2010-10-11 11:00:00",23200,13,12.77,21.93
"2010-10-11 12:00:00",23201,13,12.77,21.81
"2010-10-11 13:00:00",23202,13,12.77,21.7
"2010-10-11 14:00:00",23203,13,12.77,21.61
"2010-10-11 15:00:00",23204,13,12.77,21.53
"2010-10-11 16:00:00",23205,13,12.77,21.46
"2010-10-11 17:00:00",23206,13,12.77,21.37
"2010-10-11 18:00:00",23207,13,12.77,21.29
"2010-10-11 19:00:00",23208,13,12.77,21.23
"2010-10-11 20:00:00",23209,13,12.77,21.17
"2010-10-11 21:00:00",23210,13,12.77,21.12
"2010-10-11 22:00:00",23211,13,12.77,21.07
"2010-10-11 23:00:00",23212,13,12.77,21.17
"2010-10-12 00:00:00",23213,13,12.77,21.33
"2010-10-12 01:00:00",23214,13,12.77,21.34
"2010-10-12 02:00:00",23215,13,12.77,21.22
"2010-10-12 03:00:00",23216,13,12.77,21.09
"2010-10-12 04:00:00",23217,13,12.76,20.96
"2010-10-12 05:00:00",23218,13,12.76,20.85
"2010-10-12 06:00:00",23219,13,12.76,20.9
"2010-10-12 07:00:00",23220,13,12.77,21.31
"2010-10-12 08:00:00",23221,13,12.77,21.35
"2010-10-12 09:00:00",23222,13,12.77,21.55
"2010-10-12 10:00:00",23223,13,12.77,21.95
"2010-10-12 11:00:00",23224,13,12.77,22.11
"2010-10-12 12:00:00",23225,13,12.77,22.22
"2010-10-12 13:00:00",23226,13,12.77,22.31
"2010-10-12 14:00:00",23227,13,12.77,22.4
"2010-10-12 15:00:00",23228,13,12.77,22.47
"2010-10-12 16:00:00",23229,13,12.77,22.4
"2010-10-12 17:00:00",23230,13,12.77,22.28
"2010-10-12 18:00:00",23231,13,12.77,22.15
"2010-10-12 19:00:00",23232,13,12.77,22.02
"2010-10-12 20:00:00",23233,13,12.77,21.91
"2010-10-12 21:00:00",23234,13,12.77,21.94
"2010-10-12 22:00:00",23235,13,12.77,21.87
"2010-10-12 23:00:00",23236,13,12.77,21.81
"2010-10-13 00:00:00",23237,13,12.77,21.88
"2010-10-13 01:00:00",23238,13,12.77,21.77
"2010-10-13 02:00:00",23239,13,12.77,21.57
"2010-10-13 03:00:00",23240,13,12.77,21.34
"2010-10-13 04:00:00",23241,13,12.77,21.15
"2010-10-13 05:00:00",23242,13,12.77,20.99
"2010-10-13 06:00:00",23243,13,12.77,21.01
"2010-10-13 07:00:00",23244,13,12.77,21.46
"2010-10-13 08:00:00",23245,13,12.77,21.63
"2010-10-13 09:00:00",23246,13,12.77,21.85
"2010-10-13 10:00:00",23247,13,12.77,22.08
"2010-10-13 11:00:00",23248,13,12.77,21.99
"2010-10-13 12:00:00",23249,13,12.77,21.85
"2010-10-13 13:00:00",23250,13,12.77,21.82
"2010-10-13 14:00:00",23251,13,12.77,21.93
"2010-10-13 15:00:00",23252,13,12.77,21.84
"2010-10-13 16:00:00",23253,13,12.77,21.72
"2010-10-13 17:00:00",23254,13,12.77,21.6
"2010-10-13 18:00:00",23255,13,12.77,21.47
"2010-10-13 19:00:00",23256,13,12.77,21.32
"2010-10-13 20:00:00",23257,13,12.77,21.22
"2010-10-13 21:00:00",23258,13,12.77,21.4
"2010-10-13 22:00:00",23259,13,12.77,21.74
"2010-10-13 23:00:00",23260,13,12.77,21.65
"2010-10-14 00:00:00",23261,13,12.77,21.45
"2010-10-14 01:00:00",23262,13,12.77,21.23
"2010-10-14 02:00:00",23263,13,12.76,21.04
"2010-10-14 03:00:00",23264,13,12.76,20.86
"2010-10-14 04:00:00",23265,13,12.76,20.7
"2010-10-14 05:00:00",23266,13,12.76,20.55
"2010-10-14 06:00:00",23267,13,12.76,20.59
"2010-10-14 07:00:00",23268,13,12.76,21
"2010-10-14 08:00:00",23269,13,12.76,21.32
"2010-10-14 09:00:00",23270,13,12.76,21.6
"2010-10-14 10:00:00",23271,13,12.76,21.94
"2010-10-14 11:00:00",23272,13,12.76,21.87
"2010-10-14 12:00:00",23273,13,12.76,21.9
"2010-10-14 13:00:00",23274,13,12.76,22.1
"2010-10-14 14:00:00",23275,13,12.76,22.04
"2010-10-14 15:00:00",23276,13,12.76,21.97
"2010-10-14 16:00:00",23277,13,12.76,21.93
"2010-10-14 17:00:00",23278,13,12.76,21.87
"2010-10-14 18:00:00",23279,13,12.76,21.78
"2010-10-14 19:00:00",23280,13,12.76,21.65
"2010-10-14 20:00:00",23281,13,12.76,21.52
"2010-10-14 21:00:00",23282,13,12.76,21.66
"2010-10-14 22:00:00",23283,13,12.76,22.03
"2010-10-14 23:00:00",23284,13,12.76,21.94
"2010-10-15 00:00:00",23285,13,12.76,21.68
"2010-10-15 01:00:00",23286,13,12.76,21.41
"2010-10-15 02:00:00",23287,13,12.75,21.14
"2010-10-15 03:00:00",23288,13,12.75,20.91
"2010-10-15 04:00:00",23289,13,12.74,20.68
"2010-10-15 05:00:00",23290,13,12.74,20.47
"2010-10-15 06:00:00",23291,13,12.74,20.45
"2010-10-15 07:00:00",23292,13,12.74,20.84
"2010-10-15 08:00:00",23293,13,12.74,21.15
"2010-10-15 09:00:00",23294,13,12.74,21.45
"2010-10-15 10:00:00",23295,13,12.75,21.96
"2010-10-15 11:00:00",23296,13,12.76,22.27
"2010-10-15 12:00:00",23297,13,12.76,22.15
"2010-10-15 13:00:00",23298,13,12.76,21.94
"2010-10-15 14:00:00",23299,13,12.76,21.77
"2010-10-15 15:00:00",23300,13,12.76,21.7
"2010-10-15 16:00:00",23301,13,12.76,21.68
"2010-10-15 17:00:00",23302,13,12.76,21.67
"2010-10-15 18:00:00",23303,13,12.76,21.57
"2010-10-15 19:00:00",23304,13,12.75,21.44
"2010-10-15 20:00:00",23305,13,12.75,21.27
"2010-10-15 21:00:00",23306,13,12.75,21.44
"2010-10-15 22:00:00",23307,13,12.75,21.88
"2010-10-15 23:00:00",23308,13,12.75,21.91
"2010-10-16 00:00:00",23309,13,12.75,21.63
"2010-10-16 01:00:00",23310,13,12.74,21.33
"2010-10-16 02:00:00",23311,13,12.73,21.05
"2010-10-16 03:00:00",23312,13,12.72,20.79
"2010-10-16 04:00:00",23313,13,12.72,20.55
"2010-10-16 05:00:00",23314,13,12.76,20.34
"2010-10-16 06:00:00",23315,13,12.76,20.15
"2010-10-16 07:00:00",23316,13,12.76,19.98
"2010-10-16 08:00:00",23317,13,12.77,19.85
"2010-10-16 09:00:00",23318,13,12.77,20.04
"2010-10-16 10:00:00",23319,13,12.76,20.58
"2010-10-16 11:00:00",23320,13,12.76,21.1
"2010-10-16 12:00:00",23321,13,12.76,21.62
"2010-10-16 13:00:00",23322,13,12.76,21.79
"2010-10-16 14:00:00",23323,13,12.76,21.66
"2010-10-16 15:00:00",23324,13,12.76,21.54
"2010-10-16 16:00:00",23325,13,12.76,21.46
"2010-10-16 17:00:00",23326,13,12.76,21.36
"2010-10-16 18:00:00",23327,13,12.76,21.25
"2010-10-16 19:00:00",23328,13,12.76,21.13
"2010-10-16 20:00:00",23329,13,12.76,21
"2010-10-16 21:00:00",23330,13,12.76,21.17
"2010-10-16 22:00:00",23331,13,12.77,21.63
"2010-10-16 23:00:00",23332,13,12.77,21.66
"2010-10-17 00:00:00",23333,13,12.76,21.38
"2010-10-17 01:00:00",23334,13,12.76,21.09
"2010-10-17 02:00:00",23335,13,12.76,20.84
"2010-10-17 03:00:00",23336,13,12.76,20.62
"2010-10-17 04:00:00",23337,13,12.76,20.43
"2010-10-17 05:00:00",23338,13,12.76,20.27
"2010-10-17 06:00:00",23339,13,12.76,20.13
"2010-10-17 07:00:00",23340,13,12.76,20.02
"2010-10-17 08:00:00",23341,13,12.76,19.95
"2010-10-17 09:00:00",23342,13,12.76,20.21
"2010-10-17 10:00:00",23343,13,12.76,20.8
"2010-10-17 11:00:00",23344,13,12.76,21.31
"2010-10-17 12:00:00",23345,13,12.76,21.42
"2010-10-17 13:00:00",23346,13,12.76,21.32
"2010-10-17 14:00:00",23347,13,12.76,21.24
"2010-10-17 15:00:00",23348,13,12.76,21.2
"2010-10-17 16:00:00",23349,13,12.76,21.16
"2010-10-17 17:00:00",23350,13,12.76,21.11
"2010-10-17 18:00:00",23351,13,12.76,21.05
"2010-10-17 19:00:00",23352,13,12.76,20.96
"2010-10-17 20:00:00",23353,13,12.76,20.87
"2010-10-17 21:00:00",23354,13,12.76,21.07
"2010-10-17 22:00:00",23355,13,12.76,21.47
"2010-10-17 23:00:00",23356,13,12.76,21.36
"2010-10-18 00:00:00",23357,13,12.76,21.12
"2010-10-18 01:00:00",23358,13,12.76,20.89
"2010-10-18 02:00:00",23359,13,12.76,20.68
"2010-10-18 03:00:00",23360,13,12.77,20.52
"2010-10-18 04:00:00",23361,13,12.76,20.39
"2010-10-18 05:00:00",23362,13,12.76,20.27
"2010-10-18 06:00:00",23363,13,12.76,20.33
"2010-10-18 07:00:00",23364,13,12.77,20.8
"2010-10-18 08:00:00",23365,13,12.76,21.11
"2010-10-18 09:00:00",23366,13,12.77,21.38
"2010-10-18 10:00:00",23367,13,12.77,21.81
"2010-10-18 11:00:00",23368,13,12.77,21.75
"2010-10-18 12:00:00",23369,13,12.77,21.57
"2010-10-18 13:00:00",23370,13,12.77,21.5
"2010-10-18 14:00:00",23371,13,12.77,21.3
"2010-10-18 15:00:00",23372,13,12.76,21.14
"2010-10-18 16:00:00",23373,13,12.76,21.01
"2010-10-18 17:00:00",23374,13,12.76,20.92
"2010-10-18 18:00:00",23375,13,12.76,20.83
"2010-10-18 19:00:00",23376,13,12.76,20.75
"2010-10-18 20:00:00",23377,13,12.77,20.7
"2010-10-18 21:00:00",23378,13,12.76,20.64
"2010-10-18 22:00:00",23379,13,12.76,20.58
"2010-10-18 23:00:00",23380,13,12.76,20.67
"2010-10-19 00:00:00",23381,13,12.76,20.84
"2010-10-19 01:00:00",23382,13,12.76,20.88
"2010-10-19 02:00:00",23383,13,12.76,20.77
"2010-10-19 03:00:00",23384,13,12.76,20.65
"2010-10-19 04:00:00",23385,13,12.76,20.53
"2010-10-19 05:00:00",23386,13,12.76,20.42
"2010-10-19 06:00:00",23387,13,12.76,20.5
"2010-10-19 07:00:00",23388,13,12.76,20.96
"2010-10-19 08:00:00",23389,13,12.76,21.3
"2010-10-19 09:00:00",23390,13,12.77,21.67
"2010-10-19 10:00:00",23391,13,12.77,22.04
"2010-10-19 11:00:00",23392,13,12.77,21.95
"2010-10-19 12:00:00",23393,13,12.77,21.82
"2010-10-19 13:00:00",23394,13,12.77,21.75
"2010-10-19 14:00:00",23395,13,12.77,21.82
"2010-10-19 15:00:00",23396,13,12.77,21.72
"2010-10-19 16:00:00",23397,13,12.77,21.6
"2010-10-19 17:00:00",23398,13,12.77,21.46
"2010-10-19 18:00:00",23399,13,12.77,21.31
"2010-10-19 19:00:00",23400,13,12.77,21.18
"2010-10-19 20:00:00",23401,13,12.76,21.08
"2010-10-19 21:00:00",23402,13,12.76,20.98
"2010-10-19 22:00:00",23403,13,12.76,20.89
"2010-10-19 23:00:00",23404,13,12.76,20.95
"2010-10-20 00:00:00",23405,13,12.76,21.1
"2010-10-20 01:00:00",23406,13,12.76,21.1
"2010-10-20 02:00:00",23407,13,12.76,20.93
"2010-10-20 03:00:00",23408,13,12.76,20.75
"2010-10-20 04:00:00",23409,13,12.77,20.59
"2010-10-20 05:00:00",23410,13,12.76,20.42
"2010-10-20 06:00:00",23411,13,12.76,20.45
"2010-10-20 07:00:00",23412,13,12.76,20.85
"2010-10-20 08:00:00",23413,13,12.76,21.16
"2010-10-20 09:00:00",23414,13,12.76,21.46
"2010-10-20 10:00:00",23415,13,12.77,21.94
"2010-10-20 11:00:00",23416,13,12.77,22.13
"2010-10-20 12:00:00",23417,13,12.77,21.96
"2010-10-20 13:00:00",23418,13,12.77,21.98
"2010-10-20 14:00:00",23419,13,12.77,22.17
"2010-10-20 15:00:00",23420,13,12.77,22.13
"2010-10-20 16:00:00",23421,13,12.77,22.05
"2010-10-20 17:00:00",23422,13,12.77,21.97
"2010-10-20 18:00:00",23423,13,12.77,21.86
"2010-10-20 19:00:00",23424,13,12.77,21.73
"2010-10-20 20:00:00",23425,13,12.77,21.58
"2010-10-20 21:00:00",23426,13,12.77,21.72
"2010-10-20 22:00:00",23427,13,12.77,21.86
"2010-10-20 23:00:00",23428,13,12.77,21.69
"2010-10-21 00:00:00",23429,13,12.77,21.49
"2010-10-21 01:00:00",23430,13,12.77,21.26
"2010-10-21 02:00:00",23431,13,12.76,21.07
"2010-10-21 03:00:00",23432,13,12.76,20.88
"2010-10-21 04:00:00",23433,13,12.77,20.69
"2010-10-21 05:00:00",23434,13,12.77,20.52
"2010-10-21 06:00:00",23435,13,12.77,20.54
"2010-10-21 07:00:00",23436,13,12.77,20.93
"2010-10-21 08:00:00",23437,13,12.76,21.22
"2010-10-21 09:00:00",23438,13,12.77,21.5
"2010-10-21 10:00:00",23439,13,12.77,21.96
"2010-10-21 11:00:00",23440,13,12.77,22.08
"2010-10-21 12:00:00",23441,13,12.77,21.96
"2010-10-21 13:00:00",23442,13,12.77,21.93
"2010-10-21 14:00:00",23443,13,12.77,21.9
"2010-10-21 15:00:00",23444,13,12.77,21.87
"2010-10-21 16:00:00",23445,13,12.77,21.86
"2010-10-21 17:00:00",23446,13,12.77,21.82
"2010-10-21 18:00:00",23447,13,12.77,21.73
"2010-10-21 19:00:00",23448,13,12.77,21.6
"2010-10-21 20:00:00",23449,13,12.77,21.47
"2010-10-21 21:00:00",23450,13,12.77,21.63
"2010-10-21 22:00:00",23451,13,12.77,21.89
"2010-10-21 23:00:00",23452,13,12.77,21.73
"2010-10-22 00:00:00",23453,13,12.77,21.49
"2010-10-22 01:00:00",23454,13,12.77,21.23
"2010-10-22 02:00:00",23455,13,12.76,21.01
"2010-10-22 03:00:00",23456,13,12.76,20.79
"2010-10-22 04:00:00",23457,13,12.76,20.59
"2010-10-22 05:00:00",23458,13,12.76,20.4
"2010-10-22 06:00:00",23459,13,12.76,20.39
"2010-10-22 07:00:00",23460,13,12.76,20.77
"2010-10-22 08:00:00",23461,13,12.76,21.08
"2010-10-22 09:00:00",23462,13,12.76,21.36
"2010-10-22 10:00:00",23463,13,12.76,21.84
"2010-10-22 11:00:00",23464,13,12.76,22.1
"2010-10-22 12:00:00",23465,13,12.76,21.95
"2010-10-22 13:00:00",23466,13,12.76,21.84
"2010-10-22 14:00:00",23467,13,12.76,21.73
"2010-10-22 15:00:00",23468,13,12.76,21.67
"2010-10-22 16:00:00",23469,13,12.76,21.59
"2010-10-22 17:00:00",23470,13,12.76,21.48
"2010-10-22 18:00:00",23471,13,12.76,21.34
"2010-10-22 19:00:00",23472,13,12.76,21.21
"2010-10-22 20:00:00",23473,13,12.76,21.08
"2010-10-22 21:00:00",23474,13,12.76,21.25
"2010-10-22 22:00:00",23475,13,12.76,21.67
"2010-10-22 23:00:00",23476,13,12.76,21.61
"2010-10-23 00:00:00",23477,13,12.76,21.37
"2010-10-23 01:00:00",23478,13,12.76,21.13
"2010-10-23 02:00:00",23479,13,12.76,20.92
"2010-10-23 03:00:00",23480,13,12.76,20.73
"2010-10-23 04:00:00",23481,13,12.76,20.56
"2010-10-23 05:00:00",23482,13,12.76,20.39
"2010-10-23 06:00:00",23483,13,12.76,20.25
"2010-10-23 07:00:00",23484,13,12.75,20.14
"2010-10-23 08:00:00",23485,13,12.75,20.05
"2010-10-23 09:00:00",23486,13,12.75,20.29
"2010-10-23 10:00:00",23487,13,12.75,20.84
"2010-10-23 11:00:00",23488,13,12.75,21.33
"2010-10-23 12:00:00",23489,13,12.76,21.56
"2010-10-23 13:00:00",23490,13,12.76,21.38
"2010-10-23 14:00:00",23491,13,12.76,21.17
"2010-10-23 15:00:00",23492,13,12.75,21.03
"2010-10-23 16:00:00",23493,13,12.75,20.9
"2010-10-23 17:00:00",23494,13,12.75,20.78
"2010-10-23 18:00:00",23495,13,12.75,20.67
"2010-10-23 19:00:00",23496,13,12.76,20.54
"2010-10-23 20:00:00",23497,13,12.76,20.44
"2010-10-23 21:00:00",23498,13,12.76,20.65
"2010-10-23 22:00:00",23499,13,12.76,21.09
"2010-10-23 23:00:00",23500,13,12.76,21.17
"2010-10-24 00:00:00",23501,13,12.75,20.96
"2010-10-24 01:00:00",23502,13,12.75,20.73
"2010-10-24 02:00:00",23503,13,12.75,20.51
"2010-10-24 03:00:00",23504,13,12.76,20.3
"2010-10-24 04:00:00",23505,13,12.75,20.1
"2010-10-24 05:00:00",23506,13,12.75,19.92
"2010-10-24 06:00:00",23507,13,12.75,19.77
"2010-10-24 07:00:00",23508,13,12.75,19.63
"2010-10-24 08:00:00",23509,13,12.75,19.51
"2010-10-24 09:00:00",23510,13,12.75,19.71
"2010-10-24 10:00:00",23511,13,12.75,20.23
"2010-10-24 11:00:00",23512,13,12.76,20.73
"2010-10-24 12:00:00",23513,13,12.75,21.15
"2010-10-24 13:00:00",23514,13,12.76,21.28
"2010-10-24 14:00:00",23515,13,12.76,21.14
"2010-10-24 15:00:00",23516,13,12.76,21.01
"2010-10-24 16:00:00",23517,13,12.75,20.88
"2010-10-24 17:00:00",23518,13,12.75,20.77
"2010-10-24 18:00:00",23519,13,12.75,20.64
"2010-10-24 19:00:00",23520,13,12.76,20.51
"2010-10-24 20:00:00",23521,13,12.76,20.39
"2010-10-24 21:00:00",23522,13,12.76,20.55
"2010-10-24 22:00:00",23523,13,12.75,20.96
"2010-10-24 23:00:00",23524,13,12.76,21.01
"2010-10-25 00:00:00",23525,13,12.75,20.77
"2010-10-25 01:00:00",23526,13,12.75,20.51
"2010-10-25 02:00:00",23527,13,12.76,20.27
"2010-10-25 03:00:00",23528,13,12.75,20.04
"2010-10-25 04:00:00",23529,13,12.75,19.83
"2010-10-25 05:00:00",23530,13,12.75,19.64
"2010-10-25 06:00:00",23531,13,12.75,19.66
"2010-10-25 07:00:00",23532,13,12.75,20.08
"2010-10-25 08:00:00",23533,13,12.75,20.39
"2010-10-25 09:00:00",23534,13,12.76,20.66
"2010-10-25 10:00:00",23535,13,12.76,21.12
"2010-10-25 11:00:00",23536,13,12.76,21.56
"2010-10-25 12:00:00",23537,13,12.75,21.93
"2010-10-25 13:00:00",23538,13,12.75,22.01
"2010-10-25 14:00:00",23539,13,12.74,21.82
"2010-10-25 15:00:00",23540,13,12.74,21.64
"2010-10-25 16:00:00",23541,13,12.74,21.48
"2010-10-25 17:00:00",23542,13,12.74,21.29
"2010-10-25 18:00:00",23543,13,12.74,21.13
"2010-10-25 19:00:00",23544,13,12.74,20.99
"2010-10-25 20:00:00",23545,13,12.74,20.85
"2010-10-25 21:00:00",23546,13,12.74,20.7
"2010-10-25 22:00:00",23547,13,12.74,20.57
"2010-10-25 23:00:00",23548,13,12.74,20.59
"2010-10-26 00:00:00",23549,13,12.74,20.7
"2010-10-26 01:00:00",23550,13,12.74,20.71
"2010-10-26 02:00:00",23551,13,12.74,20.55
"2010-10-26 03:00:00",23552,13,12.74,20.37
"2010-10-26 04:00:00",23553,13,12.74,20.2
"2010-10-26 05:00:00",23554,13,12.74,20.04
"2010-10-26 06:00:00",23555,13,12.74,20.11
"2010-10-26 07:00:00",23556,13,12.74,20.59
"2010-10-26 08:00:00",23557,13,12.74,20.9
"2010-10-26 09:00:00",23558,13,12.74,21.15
"2010-10-26 10:00:00",23559,13,12.74,21.62
"2010-10-26 11:00:00",23560,13,12.74,21.97
"2010-10-26 12:00:00",23561,13,12.74,21.92
"2010-10-26 13:00:00",23562,13,12.74,21.81
"2010-10-26 14:00:00",23563,13,12.74,21.85
"2010-10-26 15:00:00",23564,13,12.74,21.7
"2010-10-26 16:00:00",23565,13,12.74,21.51
"2010-10-26 17:00:00",23566,13,12.74,21.32
"2010-10-26 18:00:00",23567,13,12.74,21.15
"2010-10-26 19:00:00",23568,13,12.74,20.99
"2010-10-26 20:00:00",23569,13,12.74,20.85
"2010-10-26 21:00:00",23570,13,12.74,20.72
"2010-10-26 22:00:00",23571,13,12.74,20.62
"2010-10-26 23:00:00",23572,13,12.74,20.67
"2010-10-27 00:00:00",23573,13,12.74,20.8
"2010-10-27 01:00:00",23574,13,12.74,20.8
"2010-10-27 02:00:00",23575,13,12.74,20.65
"2010-10-27 03:00:00",23576,13,12.74,20.47
"2010-10-27 04:00:00",23577,13,12.74,20.28
"2010-10-27 05:00:00",23578,13,12.74,20.1
"2010-10-27 06:00:00",23579,13,12.74,20.12
"2010-10-27 07:00:00",23580,13,12.74,20.53
"2010-10-27 08:00:00",23581,13,12.74,20.8
"2010-10-27 09:00:00",23582,13,12.74,21.02
"2010-10-27 10:00:00",23583,13,12.74,21.49
"2010-10-27 11:00:00",23584,13,12.74,21.88
"2010-10-27 12:00:00",23585,13,12.74,22.19
"2010-10-27 13:00:00",23586,13,12.75,22.36
"2010-10-27 14:00:00",23587,13,12.75,22.18
"2010-10-27 15:00:00",23588,13,12.74,21.96
"2010-10-27 16:00:00",23589,13,12.74,21.76
"2010-10-27 17:00:00",23590,13,12.74,21.58
"2010-10-27 18:00:00",23591,13,12.74,21.21
"2010-10-27 19:00:00",23592,13,12.74,20.94
"2010-10-27 20:00:00",23593,13,12.74,20.81
"2010-10-27 21:00:00",23594,13,12.74,21.01
"2010-10-27 22:00:00",23595,13,12.74,21.46
"2010-10-27 23:00:00",23596,13,12.74,21.53
"2010-10-28 00:00:00",23597,13,12.74,21.28
"2010-10-28 01:00:00",23598,13,12.74,21.03
"2010-10-28 02:00:00",23599,13,12.74,20.8
"2010-10-28 03:00:00",23600,13,12.74,20.61
"2010-10-28 04:00:00",23601,13,12.74,20.44
"2010-10-28 05:00:00",23602,13,12.74,20.29
"2010-10-28 06:00:00",23603,13,12.74,20.37
"2010-10-28 07:00:00",23604,13,12.74,20.83
"2010-10-28 08:00:00",23605,13,12.74,21.15
"2010-10-28 09:00:00",23606,13,12.74,21.4
"2010-10-28 10:00:00",23607,13,12.74,21.86
"2010-10-28 11:00:00",23608,13,12.74,22.02
"2010-10-28 12:00:00",23609,13,12.74,21.86
"2010-10-28 13:00:00",23610,13,12.74,21.7
"2010-10-28 14:00:00",23611,13,12.74,21.56
"2010-10-28 15:00:00",23612,13,12.74,21.42
"2010-10-28 16:00:00",23613,13,12.74,21.29
"2010-10-28 17:00:00",23614,13,12.74,21.25
"2010-10-28 18:00:00",23615,13,12.74,21.32
"2010-10-28 19:00:00",23616,13,12.74,21.42
"2010-10-28 20:00:00",23617,13,12.74,21.36
"2010-10-28 21:00:00",23618,13,12.74,21.54
"2010-10-28 22:00:00",23619,13,12.71,21.9
"2010-10-28 23:00:00",23620,13,12.7,21.85
"2010-10-29 00:00:00",23621,13,12.7,21.62
"2010-10-29 01:00:00",23622,13,12.7,21.37
"2010-10-29 02:00:00",23623,13,12.7,21.15
"2010-10-29 03:00:00",23624,13,12.69,20.96
"2010-10-29 04:00:00",23625,13,12.69,20.78
"2010-10-29 05:00:00",23626,13,12.68,20.61
"2010-10-29 06:00:00",23627,13,12.69,20.63
"2010-10-29 07:00:00",23628,13,12.69,20.96
"2010-10-29 08:00:00",23629,13,12.69,21.2
"2010-10-29 09:00:00",23630,13,12.69,21.48
"2010-10-29 10:00:00",23631,13,12.66,22.07
"2010-10-29 11:00:00",23632,13,12.64,22.24
"2010-10-29 12:00:00",23633,13,12.64,22.2
"2010-10-29 13:00:00",23634,13,12.64,22.15
"2010-10-29 14:00:00",23635,13,12.63,22.12
"2010-10-29 15:00:00",23636,13,12.63,22.11
"2010-10-29 16:00:00",23637,13,12.63,22.11
"2010-10-29 17:00:00",23638,13,12.65,22.04
"2010-10-29 18:00:00",23639,13,12.65,21.88
"2010-10-29 19:00:00",23640,13,12.65,21.7
"2010-10-29 20:00:00",23641,13,12.65,21.51
"2010-10-29 21:00:00",23642,13,12.66,21.64
"2010-10-29 22:00:00",23643,13,12.67,22.03
"2010-10-29 23:00:00",23644,13,12.68,22.03
"2010-10-30 00:00:00",23645,13,12.67,21.79
"2010-10-30 01:00:00",23646,13,12.66,21.54
"2010-10-30 02:00:00",23647,13,12.65,21.28
"2010-10-30 03:00:00",23648,13,12.65,21.06
"2010-10-30 04:00:00",23649,13,12.65,20.86
"2010-10-30 05:00:00",23650,13,12.64,20.67
"2010-10-30 06:00:00",23651,13,12.64,20.5
"2010-10-30 07:00:00",23652,13,12.64,20.37
"2010-10-30 08:00:00",23653,13,12.63,20.25
"2010-10-30 09:00:00",23654,13,12.61,20.43
"2010-10-30 10:00:00",23655,13,12.64,20.93
"2010-10-30 11:00:00",23656,13,12.66,21.44
"2010-10-30 12:00:00",23657,13,12.67,21.8
"2010-10-30 13:00:00",23658,13,12.67,21.72
"2010-10-30 14:00:00",23659,13,12.67,21.52
"2010-10-30 15:00:00",23660,13,12.67,21.32
"2010-10-30 16:00:00",23661,13,12.67,21.17
"2010-10-30 17:00:00",23662,13,12.66,21.02
"2010-10-30 18:00:00",23663,13,12.65,20.85
"2010-10-30 19:00:00",23664,13,12.65,20.68
"2010-10-30 20:00:00",23665,13,12.65,20.52
"2010-10-30 21:00:00",23666,13,12.64,20.66
"2010-10-30 22:00:00",23667,13,12.65,21.08
"2010-10-30 23:00:00",23668,13,12.66,21.15
"2010-10-31 00:00:00",23669,13,12.65,20.9
"2010-10-31 01:00:00",23670,13,12.63,20.61
"2010-10-31 02:00:00",23671,13,12.63,20.33
"2010-10-31 03:00:00",23672,13,12.61,20.06
"2010-10-31 04:00:00",23673,13,12.61,19.81
"2010-10-31 05:00:00",23674,13,12.59,19.58
"2010-10-31 06:00:00",23675,13,12.64,19.36
"2010-10-31 07:00:00",23676,13,12.65,19.15
"2010-10-31 08:00:00",23677,13,12.65,18.98
"2010-10-31 09:00:00",23678,13,12.66,19.14
"2010-10-31 10:00:00",23679,13,12.65,19.63
"2010-10-31 11:00:00",23680,13,12.67,20.1
"2010-10-31 12:00:00",23681,13,12.69,20.55
"2010-10-31 13:00:00",23682,13,12.69,20.66
"2010-10-31 14:00:00",23683,13,12.69,20.5
"2010-10-31 15:00:00",23684,13,12.69,20.39
"2010-10-31 16:00:00",23685,13,12.69,20.37
"2010-10-31 17:00:00",23686,13,12.69,20.34
"2010-10-31 18:00:00",23687,13,12.69,20.23
"2010-10-31 19:00:00",23688,13,12.69,20.09
"2010-10-31 20:00:00",23689,13,12.69,19.95
"2010-10-31 21:00:00",23690,13,12.69,20.12
"2010-10-31 22:00:00",23691,13,12.7,20.58
"2010-10-31 23:00:00",23692,13,12.71,20.7
"2010-11-01 00:00:00",23693,13,12.71,20.48
"2010-11-01 01:00:00",23694,13,12.71,20.23
"2010-11-01 02:00:00",23695,13,12.7,19.98
"2010-11-01 03:00:00",23696,13,12.68,19.75
"2010-11-01 04:00:00",23697,13,12.67,19.55
"2010-11-01 05:00:00",23698,13,12.66,19.37
"2010-11-01 06:00:00",23699,13,12.66,19.43
"2010-11-01 07:00:00",23700,13,12.66,19.91
"2010-11-01 08:00:00",23701,13,12.67,20.13
"2010-11-01 09:00:00",23702,13,12.67,20.31
"2010-11-01 10:00:00",23703,13,12.66,20.78
"2010-11-01 11:00:00",23704,13,12.68,21.22
"2010-11-01 12:00:00",23705,13,12.69,21.67
"2010-11-01 13:00:00",23706,13,12.7,21.95
"2010-11-01 14:00:00",23707,13,12.7,21.96
"2010-11-01 15:00:00",23708,13,12.7,21.98
"2010-11-01 16:00:00",23709,13,12.7,22.04
"2010-11-01 17:00:00",23710,13,12.7,22.07
"2010-11-01 18:00:00",23711,13,12.7,21.91
"2010-11-01 19:00:00",23712,13,12.7,21.68
"2010-11-01 20:00:00",23713,13,12.7,21.43
"2010-11-01 21:00:00",23714,13,12.7,21.18
"2010-11-01 22:00:00",23715,13,12.69,20.97
"2010-11-01 23:00:00",23716,13,12.69,21.07
"2010-11-02 00:00:00",23717,13,12.69,21.27
"2010-11-02 01:00:00",23718,13,12.69,21.18
"2010-11-02 02:00:00",23719,13,12.68,20.91
"2010-11-02 03:00:00",23720,13,12.66,20.64
"2010-11-02 04:00:00",23721,13,12.66,20.39
"2010-11-02 05:00:00",23722,13,12.67,20.16
"2010-11-02 06:00:00",23723,13,12.66,20.13
"2010-11-02 07:00:00",23724,13,12.66,20.49
"2010-11-02 08:00:00",23725,13,12.66,20.59
"2010-11-02 09:00:00",23726,13,12.66,20.72
"2010-11-02 10:00:00",23727,13,12.68,21.14
"2010-11-02 11:00:00",23728,13,12.69,21.54
"2010-11-02 12:00:00",23729,13,12.68,21.95
"2010-11-02 13:00:00",23730,13,12.66,22.18
"2010-11-02 14:00:00",23731,13,12.66,21.97
"2010-11-02 15:00:00",23732,13,12.65,21.62
"2010-11-02 16:00:00",23733,13,12.6,21.11
"2010-11-02 17:00:00",23734,13,12.65,20.74
"2010-11-02 18:00:00",23735,13,12.65,20.47
"2010-11-02 19:00:00",23736,13,12.63,20.23
"2010-11-02 20:00:00",23737,13,12.61,20.02
"2010-11-02 21:00:00",23738,13,12.61,19.83
"2010-11-02 22:00:00",23739,13,12.63,19.66
"2010-11-02 23:00:00",23740,13,12.64,19.8
"2010-11-03 00:00:00",23741,13,12.66,20.07
"2010-11-03 01:00:00",23742,13,12.66,20.08
"2010-11-03 02:00:00",23743,13,12.66,19.87
"2010-11-03 03:00:00",23744,13,12.64,19.63
"2010-11-03 04:00:00",23745,13,12.64,19.39
"2010-11-03 05:00:00",23746,13,12.62,19.18
"2010-11-03 06:00:00",23747,13,12.63,19.16
"2010-11-03 07:00:00",23748,13,12.63,19.48
"2010-11-03 08:00:00",23749,13,12.64,19.56
"2010-11-03 09:00:00",23750,13,12.65,19.75
"2010-11-03 10:00:00",23751,13,12.65,20.23
"2010-11-03 11:00:00",23752,13,12.64,20.68
"2010-11-03 12:00:00",23753,13,12.65,21.04
"2010-11-03 13:00:00",23754,13,12.66,21.37
"2010-11-03 14:00:00",23755,13,12.66,21.45
"2010-11-03 15:00:00",23756,13,12.66,21.3
"2010-11-03 16:00:00",23757,13,12.66,21.13
"2010-11-03 17:00:00",23758,13,12.66,20.91
"2010-11-03 18:00:00",23759,13,12.65,20.67
"2010-11-03 19:00:00",23760,13,12.65,20.45
"2010-11-03 20:00:00",23761,13,12.63,20.28
"2010-11-03 21:00:00",23762,13,12.62,20.44
"2010-11-03 22:00:00",23763,13,12.64,20.88
"2010-11-03 23:00:00",23764,13,12.59,21.03
"2010-11-04 00:00:00",23765,13,12.61,20.86
"2010-11-04 01:00:00",23766,13,12.6,20.66
"2010-11-04 02:00:00",23767,13,12.58,20.47
"2010-11-04 03:00:00",23768,13,12.58,20.28
"2010-11-04 04:00:00",23769,13,12.61,20.11
"2010-11-04 05:00:00",23770,13,12.61,19.97
"2010-11-04 06:00:00",23771,13,12.61,20.03
"2010-11-04 07:00:00",23772,13,12.62,20.44
"2010-11-04 08:00:00",23773,13,12.62,20.62
"2010-11-04 09:00:00",23774,13,12.63,20.83
"2010-11-04 10:00:00",23775,13,12.63,21.29
"2010-11-04 11:00:00",23776,13,12.6,21.57
"2010-11-04 12:00:00",23777,13,12.59,21.44
"2010-11-04 13:00:00",23778,13,12.58,21.25
"2010-11-04 14:00:00",23779,13,12.6,21.12
"2010-11-04 15:00:00",23780,13,12.61,21.04
"2010-11-04 16:00:00",23781,13,12.59,20.96
"2010-11-04 17:00:00",23782,13,12.6,20.86
"2010-11-04 18:00:00",23783,13,12.6,20.76
"2010-11-04 19:00:00",23784,13,12.59,20.66
"2010-11-04 20:00:00",23785,13,12.62,20.55
"2010-11-04 21:00:00",23786,13,12.63,20.71
"2010-11-04 22:00:00",23787,13,12.64,21.15
"2010-11-04 23:00:00",23788,13,12.64,21.28
"2010-11-05 00:00:00",23789,13,12.63,21.09
"2010-11-05 01:00:00",23790,13,12.63,20.86
"2010-11-05 02:00:00",23791,13,12.62,20.65
"2010-11-05 03:00:00",23792,13,12.61,20.45
"2010-11-05 04:00:00",23793,13,12.61,20.27
"2010-11-05 05:00:00",23794,13,12.66,20.1
"2010-11-05 06:00:00",23795,13,12.67,20.12
"2010-11-05 07:00:00",23796,13,12.67,20.53
"2010-11-05 08:00:00",23797,13,12.67,20.69
"2010-11-05 09:00:00",23798,13,12.66,20.85
"2010-11-05 10:00:00",23799,13,12.6,21.26
"2010-11-05 11:00:00",23800,13,12.63,21.67
"2010-11-05 12:00:00",23801,13,12.62,21.97
"2010-11-05 13:00:00",23802,13,12.62,21.94
"2010-11-05 14:00:00",23803,13,12.61,21.71
"2010-11-05 15:00:00",23804,13,12.6,21.57
"2010-11-05 16:00:00",23805,13,12.61,21.43
"2010-11-05 17:00:00",23806,13,12.62,21.24
"2010-11-05 18:00:00",23807,13,12.62,21.05
"2010-11-05 19:00:00",23808,13,12.62,20.85
"2010-11-05 20:00:00",23809,13,12.61,20.65
"2010-11-05 21:00:00",23810,13,12.6,20.75
"2010-11-05 22:00:00",23811,13,12.61,21.13
"2010-11-05 23:00:00",23812,13,12.62,21.21
"2010-11-06 00:00:00",23813,13,12.61,20.95
"2010-11-06 01:00:00",23814,13,12.61,20.64
"2010-11-06 02:00:00",23815,13,12.61,20.35
"2010-11-06 03:00:00",23816,13,12.6,20.07
"2010-11-06 04:00:00",23817,13,12.6,19.81
"2010-11-06 05:00:00",23818,13,12.59,19.58
"2010-11-06 06:00:00",23819,13,12.67,19.37
"2010-11-06 07:00:00",23820,13,12.73,19.18
"2010-11-06 08:00:00",23821,13,12.74,19.03
"2010-11-06 09:00:00",23822,13,12.74,19.21
"2010-11-06 10:00:00",23823,13,12.74,19.72
"2010-11-06 11:00:00",23824,13,12.74,20.19
"2010-11-06 12:00:00",23825,13,12.74,20.59
"2010-11-06 13:00:00",23826,13,12.74,20.64
"2010-11-06 14:00:00",23827,13,12.74,20.39
"2010-11-06 15:00:00",23828,13,12.74,20.12
"2010-11-06 16:00:00",23829,13,12.74,19.88
"2010-11-06 17:00:00",23830,13,12.74,19.68
"2010-11-06 18:00:00",23831,13,12.74,19.5
"2010-11-06 19:00:00",23832,13,12.74,19.35
"2010-11-06 20:00:00",23833,13,12.74,19.22
"2010-11-06 21:00:00",23834,13,12.74,19.4
"2010-11-06 22:00:00",23835,13,12.74,19.9
"2010-11-06 23:00:00",23836,13,12.74,20.06
"2010-11-07 00:00:00",23837,13,12.74,19.86
"2010-11-07 01:00:00",23838,13,12.74,19.64
"2010-11-07 02:00:00",23839,13,12.74,19.42
"2010-11-07 03:00:00",23840,13,12.74,19.23
"2010-11-07 04:00:00",23841,13,12.74,19.05
"2010-11-07 05:00:00",23842,13,12.74,18.9
"2010-11-07 06:00:00",23843,13,12.74,18.77
"2010-11-07 07:00:00",23844,13,12.74,18.65
"2010-11-07 08:00:00",23845,13,12.73,18.56
"2010-11-07 09:00:00",23846,13,12.73,18.81
"2010-11-07 10:00:00",23847,13,12.74,19.37
"2010-11-07 11:00:00",23848,13,12.74,19.89
"2010-11-07 12:00:00",23849,13,12.74,20.33
"2010-11-07 13:00:00",23850,13,12.74,20.43
"2010-11-07 14:00:00",23851,13,12.74,20.32
"2010-11-07 15:00:00",23852,13,12.74,20.3
"2010-11-07 16:00:00",23853,13,12.74,20.4
"2010-11-07 17:00:00",23854,13,12.74,20.49
"2010-11-07 18:00:00",23855,13,12.74,20.56
"2010-11-07 19:00:00",23856,13,12.74,20.62
"2010-11-07 20:00:00",23857,13,12.74,20.57
"2010-11-07 21:00:00",23858,13,12.74,20.71
"2010-11-07 22:00:00",23859,13,12.74,21.1
"2010-11-07 23:00:00",23860,13,12.74,21.14
"2010-11-08 00:00:00",23861,13,12.74,20.84
"2010-11-08 01:00:00",23862,13,12.74,20.52
"2010-11-08 02:00:00",23863,13,12.74,20.23
"2010-11-08 03:00:00",23864,13,12.74,19.96
"2010-11-08 04:00:00",23865,13,12.74,19.7
"2010-11-08 05:00:00",23866,13,12.74,19.46
"2010-11-08 06:00:00",23867,13,12.74,19.43
"2010-11-08 07:00:00",23868,13,12.74,19.82
"2010-11-08 08:00:00",23869,13,12.74,19.99
"2010-11-08 09:00:00",23870,13,12.74,20.07
"2010-11-08 10:00:00",23871,13,12.74,20.54
"2010-11-08 11:00:00",23872,13,12.74,21.05
"2010-11-08 12:00:00",23873,13,12.74,21.41
"2010-11-08 13:00:00",23874,13,12.74,21.44
"2010-11-08 14:00:00",23875,13,12.74,21.17
"2010-11-08 15:00:00",23876,13,12.74,20.92
"2010-11-08 16:00:00",23877,13,12.74,20.7
"2010-11-08 17:00:00",23878,13,12.74,20.52
"2010-11-08 18:00:00",23879,13,12.74,20.37
"2010-11-08 19:00:00",23880,13,12.74,20.41
"2010-11-08 20:00:00",23881,13,12.74,20.57
"2010-11-08 21:00:00",23882,13,12.74,20.69
"2010-11-08 22:00:00",23883,13,12.74,20.59
"2010-11-08 23:00:00",23884,13,12.74,20.66
"2010-11-09 00:00:00",23885,13,12.74,20.83
"2010-11-09 01:00:00",23886,13,12.74,20.74
"2010-11-09 02:00:00",23887,13,12.74,20.47
"2010-11-09 03:00:00",23888,13,12.74,20.2
"2010-11-09 04:00:00",23889,13,12.74,19.96
"2010-11-09 05:00:00",23890,13,12.74,19.73
"2010-11-09 06:00:00",23891,13,12.74,19.72
"2010-11-09 07:00:00",23892,13,12.74,20.12
"2010-11-09 08:00:00",23893,13,12.74,20.32
"2010-11-09 09:00:00",23894,13,12.74,20.44
"2010-11-09 10:00:00",23895,13,12.74,20.85
"2010-11-09 11:00:00",23896,13,12.74,21.22
"2010-11-09 12:00:00",23897,13,12.74,21.58
"2010-11-09 13:00:00",23898,13,12.75,21.84
"2010-11-09 14:00:00",23899,13,12.75,21.74
"2010-11-09 15:00:00",23900,13,12.74,21.48
"2010-11-09 16:00:00",23901,13,12.74,21.21
"2010-11-09 17:00:00",23902,13,12.74,21
"2010-11-09 18:00:00",23903,13,12.74,20.83
"2010-11-09 19:00:00",23904,13,12.74,20.73
"2010-11-09 20:00:00",23905,13,12.74,20.8
"2010-11-09 21:00:00",23906,13,12.74,20.82
"2010-11-09 22:00:00",23907,13,12.74,20.67
"2010-11-09 23:00:00",23908,13,12.74,20.72
"2010-11-10 00:00:00",23909,13,12.74,20.88
"2010-11-10 01:00:00",23910,13,12.74,20.78
"2010-11-10 02:00:00",23911,13,12.74,20.5
"2010-11-10 03:00:00",23912,13,12.74,20.22
"2010-11-10 04:00:00",23913,13,12.74,19.97
"2010-11-10 05:00:00",23914,13,12.74,19.74
"2010-11-10 06:00:00",23915,13,12.74,19.71
"2010-11-10 07:00:00",23916,13,12.74,20.11
"2010-11-10 08:00:00",23917,13,12.74,20.31
"2010-11-10 09:00:00",23918,13,12.74,20.42
"2010-11-10 10:00:00",23919,13,12.74,20.77
"2010-11-10 11:00:00",23920,13,12.74,21.12
"2010-11-10 12:00:00",23921,13,12.75,21.52
"2010-11-10 13:00:00",23922,13,12.75,21.99
"2010-11-10 14:00:00",23923,13,12.75,22.09
"2010-11-10 15:00:00",23924,13,12.75,21.85
"2010-11-10 16:00:00",23925,13,12.75,21.56
"2010-11-10 17:00:00",23926,13,12.75,21.24
"2010-11-10 18:00:00",23927,13,12.74,20.94
"2010-11-10 19:00:00",23928,13,12.74,20.77
"2010-11-10 20:00:00",23929,13,12.74,20.77
"2010-11-10 21:00:00",23930,13,12.74,20.81
"2010-11-10 22:00:00",23931,13,12.74,21.07
"2010-11-10 23:00:00",23932,13,12.74,21.06
"2010-11-11 00:00:00",23933,13,12.74,20.7
"2010-11-11 01:00:00",23934,13,12.74,20.33
"2010-11-11 02:00:00",23935,13,12.74,20
"2010-11-11 03:00:00",23936,13,12.74,19.69
"2010-11-11 04:00:00",23937,13,12.74,19.42
"2010-11-11 05:00:00",23938,13,12.74,19.18
"2010-11-11 06:00:00",23939,13,12.73,19.15
"2010-11-11 07:00:00",23940,13,12.73,19.52
"2010-11-11 08:00:00",23941,13,12.73,19.68
"2010-11-11 09:00:00",23942,13,12.73,19.77
"2010-11-11 10:00:00",23943,13,12.73,20.12
"2010-11-11 11:00:00",23944,13,12.74,20.46
"2010-11-11 12:00:00",23945,13,12.74,20.74
"2010-11-11 13:00:00",23946,13,12.74,20.74
"2010-11-11 14:00:00",23947,13,12.74,20.45
"2010-11-11 15:00:00",23948,13,12.73,20.2
"2010-11-11 16:00:00",23949,13,12.73,19.97
"2010-11-11 17:00:00",23950,13,12.73,19.78
"2010-11-11 18:00:00",23951,13,12.73,19.66
"2010-11-11 19:00:00",23952,13,12.73,19.64
"2010-11-11 20:00:00",23953,13,12.73,19.8
"2010-11-11 21:00:00",23954,13,12.73,19.94
"2010-11-11 22:00:00",23955,13,12.73,20.24
"2010-11-11 23:00:00",23956,13,12.73,20.34
"2010-11-12 00:00:00",23957,13,12.73,20.09
"2010-11-12 01:00:00",23958,13,12.73,19.83
"2010-11-12 02:00:00",23959,13,12.73,19.58
"2010-11-12 03:00:00",23960,13,12.73,19.35
"2010-11-12 04:00:00",23961,13,12.73,19.14
"2010-11-12 05:00:00",23962,13,12.73,18.95
"2010-11-12 06:00:00",23963,13,12.73,18.97
"2010-11-12 07:00:00",23964,13,12.73,19.42
"2010-11-12 08:00:00",23965,13,12.73,19.65
"2010-11-12 09:00:00",23966,13,12.73,19.79
"2010-11-12 10:00:00",23967,13,12.73,20.16
"2010-11-12 11:00:00",23968,13,12.73,20.54
"2010-11-12 12:00:00",23969,13,12.74,20.85
"2010-11-12 13:00:00",23970,13,12.74,20.87
"2010-11-12 14:00:00",23971,13,12.74,20.59
"2010-11-12 15:00:00",23972,13,12.73,20.32
"2010-11-12 16:00:00",23973,13,12.73,20.1
"2010-11-12 17:00:00",23974,13,12.73,19.95
"2010-11-12 18:00:00",23975,13,12.73,19.81
"2010-11-12 19:00:00",23976,13,12.73,19.65
"2010-11-12 20:00:00",23977,13,12.73,19.51
"2010-11-12 21:00:00",23978,13,12.73,19.65
"2010-11-12 22:00:00",23979,13,12.73,20.07
"2010-11-12 23:00:00",23980,13,12.73,20.2
"2010-11-13 00:00:00",23981,13,12.73,20
"2010-11-13 01:00:00",23982,13,12.73,19.76
"2010-11-13 02:00:00",23983,13,12.73,19.54
"2010-11-13 03:00:00",23984,13,12.73,19.34
"2010-11-13 04:00:00",23985,13,12.73,19.15
"2010-11-13 05:00:00",23986,13,12.73,18.98
"2010-11-13 06:00:00",23987,13,12.73,18.82
"2010-11-13 07:00:00",23988,13,12.73,18.68
"2010-11-13 08:00:00",23989,13,12.73,18.59
"2010-11-13 09:00:00",23990,13,12.73,18.82
"2010-11-13 10:00:00",23991,13,12.73,19.36
"2010-11-13 11:00:00",23992,13,12.73,19.84
"2010-11-13 12:00:00",23993,13,12.73,20.25
"2010-11-13 13:00:00",23994,13,12.73,20.35
"2010-11-13 14:00:00",23995,13,12.73,20.15
"2010-11-13 15:00:00",23996,13,12.73,19.93
"2010-11-13 16:00:00",23997,13,12.73,19.73
"2010-11-13 17:00:00",23998,13,12.73,19.55
"2010-11-13 18:00:00",23999,13,12.73,19.4
"2010-11-13 19:00:00",24000,13,12.73,19.28
"2010-11-13 20:00:00",24001,13,12.73,19.18
"2010-11-13 21:00:00",24002,13,12.73,19.36
"2010-11-13 22:00:00",24003,13,12.73,19.81
"2010-11-13 23:00:00",24004,13,12.73,19.98
"2010-11-14 00:00:00",24005,13,12.73,19.82
"2010-11-14 01:00:00",24006,13,12.73,19.62
"2010-11-14 02:00:00",24007,13,12.73,19.42
"2010-11-14 03:00:00",24008,13,12.73,19.24
"2010-11-14 04:00:00",24009,13,12.73,19.08
"2010-11-14 05:00:00",24010,13,12.73,18.92
"2010-11-14 06:00:00",24011,13,12.73,18.77
"2010-11-14 07:00:00",24012,13,12.73,18.65
"2010-11-14 08:00:00",24013,13,12.73,18.56
"2010-11-14 09:00:00",24014,13,12.73,18.77
"2010-11-14 10:00:00",24015,13,12.73,19.27
"2010-11-14 11:00:00",24016,13,12.73,19.74
"2010-11-14 12:00:00",24017,13,12.74,20.14
"2010-11-14 13:00:00",24018,13,12.74,20.24
"2010-11-14 14:00:00",24019,13,12.74,20.04
"2010-11-14 15:00:00",24020,13,12.74,19.82
"2010-11-14 16:00:00",24021,13,12.74,19.62
"2010-11-14 17:00:00",24022,13,12.74,19.43
"2010-11-14 18:00:00",24023,13,12.73,19.49
"2010-11-14 19:00:00",24024,13,12.73,19.63
"2010-11-14 20:00:00",24025,13,12.73,19.76
"2010-11-14 21:00:00",24026,13,12.73,20.18
"2010-11-14 22:00:00",24027,13,12.74,20.85
"2010-11-14 23:00:00",24028,13,12.74,21.02
"2010-11-15 00:00:00",24029,13,12.74,20.76
"2010-11-15 01:00:00",24030,13,12.74,20.46
"2010-11-15 02:00:00",24031,13,12.74,20.18
"2010-11-15 03:00:00",24032,13,12.74,19.93
"2010-11-15 04:00:00",24033,13,12.74,19.7
"2010-11-15 05:00:00",24034,13,12.73,19.49
"2010-11-15 06:00:00",24035,13,12.74,19.49
"2010-11-15 07:00:00",24036,13,12.74,19.91
"2010-11-15 08:00:00",24037,13,12.74,20.08
"2010-11-15 09:00:00",24038,13,12.74,20.19
"2010-11-15 10:00:00",24039,13,12.74,20.56
"2010-11-15 11:00:00",24040,13,12.74,20.93
"2010-11-15 12:00:00",24041,13,12.74,21.27
"2010-11-15 13:00:00",24042,13,12.74,21.34
"2010-11-15 14:00:00",24043,13,12.74,21.19
"2010-11-15 15:00:00",24044,13,12.74,21.08
"2010-11-15 16:00:00",24045,13,12.74,20.78
"2010-11-15 17:00:00",24046,13,12.74,20.78
"2010-11-15 18:00:00",24047,13,12.74,20.8
"2010-11-15 19:00:00",24048,13,12.74,20.81
"2010-11-15 20:00:00",24049,13,12.74,20.8
"2010-11-15 21:00:00",24050,13,12.74,20.77
"2010-11-15 22:00:00",24051,13,12.74,20.61
"2010-11-15 23:00:00",24052,13,12.74,20.63
"2010-11-16 00:00:00",24053,13,12.74,20.77
"2010-11-16 01:00:00",24054,13,12.74,20.6
"2010-11-16 02:00:00",24055,13,12.74,20.23
"2010-11-16 03:00:00",24056,13,12.74,19.88
"2010-11-16 04:00:00",24057,13,12.73,19.57
"2010-11-16 05:00:00",24058,13,12.74,19.3
"2010-11-16 06:00:00",24059,13,12.73,19.25
"2010-11-16 07:00:00",24060,13,12.73,19.62
"2010-11-16 08:00:00",24061,13,12.73,19.77
"2010-11-16 09:00:00",24062,13,12.74,19.8
"2010-11-16 10:00:00",24063,13,12.74,20.08
"2010-11-16 11:00:00",24064,13,12.74,20.36
"2010-11-16 12:00:00",24065,13,12.74,20.65
"2010-11-16 13:00:00",24066,13,12.74,20.92
"2010-11-16 14:00:00",24067,13,12.74,20.89
"2010-11-16 15:00:00",24068,13,12.74,20.56
"2010-11-16 16:00:00",24069,13,12.74,20.24
"2010-11-16 17:00:00",24070,13,12.74,19.93
"2010-11-16 18:00:00",24071,13,12.73,19.63
"2010-11-16 19:00:00",24072,13,12.73,19.47
"2010-11-16 20:00:00",24073,13,12.73,19.5
"2010-11-16 21:00:00",24074,13,12.73,19.47
"2010-11-16 22:00:00",24075,13,12.73,19.25
"2010-11-16 23:00:00",24076,13,12.72,18.96
"2010-11-17 00:00:00",24077,13,12.7,18.66
"2010-11-17 01:00:00",24078,13,12.68,18.38
"2010-11-17 02:00:00",24079,13,12.67,18.11
"2010-11-17 03:00:00",24080,13,12.67,17.85
"2010-11-17 04:00:00",24081,13,12.67,17.63
"2010-11-17 05:00:00",24082,13,12.66,17.44
"2010-11-17 06:00:00",24083,13,12.67,17.26
"2010-11-17 07:00:00",24084,13,12.67,17.13
"2010-11-17 08:00:00",24085,13,12.66,17.02
"2010-11-17 09:00:00",24086,13,12.65,17.04
"2010-11-17 10:00:00",24087,13,12.66,17.5
"2010-11-17 11:00:00",24088,13,12.65,18.79
"2010-11-17 12:00:00",24089,13,12.66,19.81
"2010-11-17 13:00:00",24090,13,12.66,20.43
"2010-11-17 14:00:00",24091,13,12.67,20.57
"2010-11-17 15:00:00",24092,13,12.67,20.42
"2010-11-17 16:00:00",24093,13,12.67,20.3
"2010-11-17 17:00:00",24094,13,12.67,20.2
"2010-11-17 18:00:00",24095,13,12.67,20.06
"2010-11-17 19:00:00",24096,13,12.67,19.86
"2010-11-17 20:00:00",24097,13,12.66,19.74
"2010-11-17 21:00:00",24098,13,12.66,19.62
"2010-11-17 22:00:00",24099,13,12.66,19.76
"2010-11-17 23:00:00",24100,13,12.66,19.76
"2010-11-18 00:00:00",24101,13,12.66,19.44
"2010-11-18 01:00:00",24102,13,12.65,19.1
"2010-11-18 02:00:00",24103,13,12.63,18.78
"2010-11-18 03:00:00",24104,13,12.61,18.57
"2010-11-18 04:00:00",24105,13,12.62,18.62
"2010-11-18 05:00:00",24106,13,12.6,18.56
"2010-11-18 06:00:00",24107,13,12.6,18.54
"2010-11-18 07:00:00",24108,13,12.62,19
"2010-11-18 08:00:00",24109,13,12.65,19.36
"2010-11-18 09:00:00",24110,13,12.64,19.51
"2010-11-18 10:00:00",24111,13,12.65,20.01
"2010-11-18 11:00:00",24112,13,12.65,20.18
"2010-11-18 12:00:00",24113,13,12.67,20.66
"2010-11-18 13:00:00",24114,13,12.67,20.98
"2010-11-18 14:00:00",24115,13,12.67,20.9
"2010-11-18 15:00:00",24116,13,12.67,20.84
"2010-11-18 16:00:00",24117,13,12.67,20.85
"2010-11-18 17:00:00",24118,13,12.67,20.85
"2010-11-18 18:00:00",24119,13,12.67,20.79
"2010-11-18 19:00:00",24120,13,12.67,20.68
"2010-11-18 20:00:00",24121,13,12.67,20.63
"2010-11-18 21:00:00",24122,13,12.67,20.55
"2010-11-18 22:00:00",24123,13,12.67,20.68
"2010-11-18 23:00:00",24124,13,12.67,20.73
"2010-11-19 00:00:00",24125,13,12.67,20.46
"2010-11-19 01:00:00",24126,13,12.66,20.17
"2010-11-19 02:00:00",24127,13,12.66,19.89
"2010-11-19 03:00:00",24128,13,12.66,19.64
"2010-11-19 04:00:00",24129,13,12.66,19.4
"2010-11-19 05:00:00",24130,13,12.65,19.19
"2010-11-19 06:00:00",24131,13,12.65,19.18
"2010-11-19 07:00:00",24132,13,12.65,19.56
"2010-11-19 08:00:00",24133,13,12.66,19.66
"2010-11-19 09:00:00",24134,13,12.65,19.74
"2010-11-19 10:00:00",24135,13,12.65,20.08
"2010-11-19 11:00:00",24136,13,12.66,20.43
"2010-11-19 12:00:00",24137,13,12.66,20.81
"2010-11-19 13:00:00",24138,13,12.67,21
"2010-11-19 14:00:00",24139,13,12.67,20.84
"2010-11-19 15:00:00",24140,13,12.67,20.6
"2010-11-19 16:00:00",24141,13,12.67,20.36
"2010-11-19 17:00:00",24142,13,12.67,20.14
"2010-11-19 18:00:00",24143,13,12.66,19.92
"2010-11-19 19:00:00",24144,13,12.66,19.71
"2010-11-19 20:00:00",24145,13,12.66,19.51
"2010-11-19 21:00:00",24146,13,12.66,19.6
"2010-11-19 22:00:00",24147,13,12.66,19.99
"2010-11-19 23:00:00",24148,13,12.66,20.09
"2010-11-20 00:00:00",24149,13,12.66,19.88
"2010-11-20 01:00:00",24150,13,12.66,19.63
"2010-11-20 02:00:00",24151,13,12.66,19.39
"2010-11-20 03:00:00",24152,13,12.65,19.19
"2010-11-20 04:00:00",24153,13,12.64,19
"2010-11-20 05:00:00",24154,13,12.61,18.83
"2010-11-20 06:00:00",24155,13,12.63,18.68
"2010-11-20 07:00:00",24156,13,12.59,18.54
"2010-11-20 08:00:00",24157,13,12.58,18.44
"2010-11-20 09:00:00",24158,13,12.61,18.67
"2010-11-20 10:00:00",24159,13,12.62,19.17
"2010-11-20 11:00:00",24160,13,12.62,19.63
"2010-11-20 12:00:00",24161,13,12.61,20.03
"2010-11-20 13:00:00",24162,13,12.61,20.15
"2010-11-20 14:00:00",24163,13,12.62,19.96
"2010-11-20 15:00:00",24164,13,12.61,19.74
"2010-11-20 16:00:00",24165,13,12.62,19.55
"2010-11-20 17:00:00",24166,13,12.62,19.37
"2010-11-20 18:00:00",24167,13,12.62,19.22
"2010-11-20 19:00:00",24168,13,12.63,19.1
"2010-11-20 20:00:00",24169,13,12.63,19
"2010-11-20 21:00:00",24170,13,12.63,19.19
"2010-11-20 22:00:00",24171,13,12.64,19.64
"2010-11-20 23:00:00",24172,13,12.65,19.84
"2010-11-21 00:00:00",24173,13,12.65,19.71
"2010-11-21 01:00:00",24174,13,12.65,19.53
"2010-11-21 02:00:00",24175,13,12.65,19.35
"2010-11-21 03:00:00",24176,13,12.65,19.19
"2010-11-21 04:00:00",24177,13,12.64,19.05
"2010-11-21 05:00:00",24178,13,12.64,18.92
"2010-11-21 06:00:00",24179,13,12.64,18.8
"2010-11-21 07:00:00",24180,13,12.64,18.69
"2010-11-21 08:00:00",24181,13,12.64,18.61
"2010-11-21 09:00:00",24182,13,12.64,18.85
"2010-11-21 10:00:00",24183,13,12.65,19.33
"2010-11-21 11:00:00",24184,13,12.65,19.79
"2010-11-21 12:00:00",24185,13,12.65,20.21
"2010-11-21 13:00:00",24186,13,12.65,20.37
"2010-11-21 14:00:00",24187,13,12.65,20.21
"2010-11-21 15:00:00",24188,13,12.63,20.02
"2010-11-21 16:00:00",24189,13,12.62,19.84
"2010-11-21 17:00:00",24190,13,12.63,19.69
"2010-11-21 18:00:00",24191,13,12.64,19.56
"2010-11-21 19:00:00",24192,13,12.65,19.45
"2010-11-21 20:00:00",24193,13,12.65,19.36
"2010-11-21 21:00:00",24194,13,12.65,19.54
"2010-11-21 22:00:00",24195,13,12.65,19.97
"2010-11-21 23:00:00",24196,13,12.65,20.13
"2010-11-22 00:00:00",24197,13,12.65,19.98
"2010-11-22 01:00:00",24198,13,12.66,19.76
"2010-11-22 02:00:00",24199,13,12.66,19.54
"2010-11-22 03:00:00",24200,13,12.66,19.34
"2010-11-22 04:00:00",24201,13,12.66,19.17
"2010-11-22 05:00:00",24202,13,12.66,19.02
"2010-11-22 06:00:00",24203,13,12.66,19.08
"2010-11-22 07:00:00",24204,13,12.66,19.55
"2010-11-22 08:00:00",24205,13,12.66,19.81
"2010-11-22 09:00:00",24206,13,12.66,19.98
"2010-11-22 10:00:00",24207,13,12.66,20.38
"2010-11-22 11:00:00",24208,13,12.67,20.74
"2010-11-22 12:00:00",24209,13,12.67,21.08
"2010-11-22 13:00:00",24210,13,12.67,21.23
"2010-11-22 14:00:00",24211,13,12.67,21.09
"2010-11-22 15:00:00",24212,13,12.66,20.92
"2010-11-22 16:00:00",24213,13,12.66,20.77
"2010-11-22 17:00:00",24214,13,12.65,20.63
"2010-11-22 18:00:00",24215,13,12.65,20.5
"2010-11-22 19:00:00",24216,13,12.65,20.33
"2010-11-22 20:00:00",24217,13,12.65,20.16
"2010-11-22 21:00:00",24218,13,12.64,20.01
"2010-11-22 22:00:00",24219,13,12.64,19.89
"2010-11-22 23:00:00",24220,13,12.64,20.02
"2010-11-23 00:00:00",24221,13,12.64,20.25
"2010-11-23 01:00:00",24222,13,12.64,20.26
"2010-11-23 02:00:00",24223,13,12.64,20.11
"2010-11-23 03:00:00",24224,13,12.63,19.94
"2010-11-23 04:00:00",24225,13,12.63,19.78
"2010-11-23 05:00:00",24226,13,12.63,19.63
"2010-11-23 06:00:00",24227,13,12.63,19.67
"2010-11-23 07:00:00",24228,13,12.63,20.1
"2010-11-23 08:00:00",24229,13,12.64,20.36
"2010-11-23 09:00:00",24230,13,12.64,20.47
"2010-11-23 10:00:00",24231,13,12.64,20.78
"2010-11-23 11:00:00",24232,13,12.66,21.1
"2010-11-23 12:00:00",24233,13,12.67,21.29
"2010-11-23 13:00:00",24234,13,12.67,21.22
"2010-11-23 14:00:00",24235,13,12.67,21.2
"2010-11-23 15:00:00",24236,13,12.67,21.01
"2010-11-23 16:00:00",24237,13,12.67,20.8
"2010-11-23 17:00:00",24238,13,12.67,20.61
"2010-11-23 18:00:00",24239,13,12.67,20.43
"2010-11-23 19:00:00",24240,13,12.67,20.28
"2010-11-23 20:00:00",24241,13,12.67,20.15
"2010-11-23 21:00:00",24242,13,12.66,20.04
"2010-11-23 22:00:00",24243,13,12.66,19.94
"2010-11-23 23:00:00",24244,13,12.67,20.11
"2010-11-24 00:00:00",24245,13,12.67,20.36
"2010-11-24 01:00:00",24246,13,12.67,20.36
"2010-11-24 02:00:00",24247,13,12.67,20.21
"2010-11-24 03:00:00",24248,13,12.67,20.03
"2010-11-24 04:00:00",24249,13,12.66,19.83
"2010-11-24 05:00:00",24250,13,12.66,19.64
"2010-11-24 06:00:00",24251,13,12.66,19.53
"2010-11-24 07:00:00",24252,13,12.66,19.56
"2010-11-24 08:00:00",24253,13,12.66,19.77
"2010-11-24 09:00:00",24254,13,12.66,19.91
"2010-11-24 10:00:00",24255,13,12.66,20.28
"2010-11-24 11:00:00",24256,13,12.66,20.67
"2010-11-24 12:00:00",24257,13,12.66,20.79
"2010-11-24 13:00:00",24258,13,12.66,20.72
"2010-11-24 14:00:00",24259,13,12.66,20.61
"2010-11-24 15:00:00",24260,13,12.66,20.49
"2010-11-24 16:00:00",24261,13,12.66,20.38
"2010-11-24 17:00:00",24262,13,12.66,20.29
"2010-11-24 18:00:00",24263,13,12.66,20.21
"2010-11-24 19:00:00",24264,13,12.66,20.12
"2010-11-24 20:00:00",24265,13,12.66,20.02
"2010-11-24 21:00:00",24266,13,12.66,19.93
"2010-11-24 22:00:00",24267,13,12.66,19.86
"2010-11-24 23:00:00",24268,13,12.66,19.8
"2010-11-25 00:00:00",24269,13,12.66,19.74
"2010-11-25 01:00:00",24270,13,12.66,19.67
"2010-11-25 02:00:00",24271,13,12.66,19.6
"2010-11-25 03:00:00",24272,13,12.66,19.52
"2010-11-25 04:00:00",24273,13,12.66,19.45
"2010-11-25 05:00:00",24274,13,12.66,19.37
"2010-11-25 06:00:00",24275,13,12.66,19.49
"2010-11-25 07:00:00",24276,13,12.66,19.99
"2010-11-25 08:00:00",24277,13,12.66,20.25
"2010-11-25 09:00:00",24278,13,12.66,20.14
"2010-11-25 10:00:00",24279,13,12.66,20
"2010-11-25 11:00:00",24280,13,12.66,19.89
"2010-11-25 12:00:00",24281,13,12.66,19.8
"2010-11-25 13:00:00",24282,13,12.66,19.71
"2010-11-25 14:00:00",24283,13,12.66,19.62
"2010-11-25 15:00:00",24284,13,12.65,19.55
"2010-11-25 16:00:00",24285,13,12.65,19.47
"2010-11-25 17:00:00",24286,13,12.65,19.39
"2010-11-25 18:00:00",24287,13,12.65,19.32
"2010-11-25 19:00:00",24288,13,12.65,19.25
"2010-11-25 20:00:00",24289,13,12.65,19.18
"2010-11-25 21:00:00",24290,13,12.65,19.12
"2010-11-25 22:00:00",24291,13,12.65,19.06
"2010-11-25 23:00:00",24292,13,12.65,19
"2010-11-26 00:00:00",24293,13,12.64,18.94
"2010-11-26 01:00:00",24294,13,12.64,18.88
"2010-11-26 02:00:00",24295,13,12.64,18.82
"2010-11-26 03:00:00",24296,13,12.64,18.76
"2010-11-26 04:00:00",24297,13,12.64,18.7
"2010-11-26 05:00:00",24298,13,12.64,18.65
"2010-11-26 06:00:00",24299,13,12.64,18.79
"2010-11-26 07:00:00",24300,13,12.64,19.33
"2010-11-26 08:00:00",24301,13,12.64,19.63
"2010-11-26 09:00:00",24302,13,12.64,19.55
"2010-11-26 10:00:00",24303,13,12.64,19.42
"2010-11-26 11:00:00",24304,13,12.64,19.3
"2010-11-26 12:00:00",24305,13,12.63,19.21
"2010-11-26 13:00:00",24306,13,12.63,19.13
"2010-11-26 14:00:00",24307,13,12.63,19.06
"2010-11-26 15:00:00",24308,13,12.63,19.01
"2010-11-26 16:00:00",24309,13,12.63,18.95
"2010-11-26 17:00:00",24310,13,12.63,18.9
"2010-11-26 18:00:00",24311,13,12.63,18.84
"2010-11-26 19:00:00",24312,13,12.63,18.79
"2010-11-26 20:00:00",24313,13,12.63,18.72
"2010-11-26 21:00:00",24314,13,12.63,18.66
"2010-11-26 22:00:00",24315,13,12.63,18.58
"2010-11-26 23:00:00",24316,13,12.63,18.52
"2010-11-27 00:00:00",24317,13,12.63,18.46
"2010-11-27 01:00:00",24318,13,12.63,18.4
"2010-11-27 02:00:00",24319,13,12.62,18.32
"2010-11-27 03:00:00",24320,13,12.62,18.23
"2010-11-27 04:00:00",24321,13,12.62,18.15
"2010-11-27 05:00:00",24322,13,12.62,18.07
"2010-11-27 06:00:00",24323,13,12.62,18
"2010-11-27 07:00:00",24324,13,12.62,17.94
"2010-11-27 08:00:00",24325,13,12.62,17.9
"2010-11-27 09:00:00",24326,13,12.62,17.85
"2010-11-27 10:00:00",24327,13,12.61,17.81
"2010-11-27 11:00:00",24328,13,12.6,17.77
"2010-11-27 12:00:00",24329,13,12.6,17.74
"2010-11-27 13:00:00",24330,13,12.61,17.74
"2010-11-27 14:00:00",24331,13,12.61,17.71
"2010-11-27 15:00:00",24332,13,12.6,17.67
"2010-11-27 16:00:00",24333,13,12.59,17.63
"2010-11-27 17:00:00",24334,13,12.59,17.58
"2010-11-27 18:00:00",24335,13,12.59,17.55
"2010-11-27 19:00:00",24336,13,12.6,17.54
"2010-11-27 20:00:00",24337,13,12.6,17.53
"2010-11-27 21:00:00",24338,13,12.59,17.51
"2010-11-27 22:00:00",24339,13,12.6,17.49
"2010-11-27 23:00:00",24340,13,12.6,17.48
"2010-11-28 00:00:00",24341,13,12.59,17.44
"2010-11-28 01:00:00",24342,13,12.58,17.41
"2010-11-28 02:00:00",24343,13,12.59,17.6
"2010-11-28 03:00:00",24344,13,12.59,17.54
"2010-11-28 04:00:00",24345,13,12.58,17.5
"2010-11-28 05:00:00",24346,13,12.58,17.54
"2010-11-28 06:00:00",24347,13,12.58,17.42
"2010-11-28 07:00:00",24348,13,12.58,17.63
"2010-11-28 08:00:00",24349,13,12.57,17.92
"2010-11-28 09:00:00",24350,13,12.59,17.94
"2010-11-28 10:00:00",24351,13,12.59,17.85
"2010-11-28 11:00:00",24352,13,12.58,17.75
"2010-11-28 12:00:00",24353,13,12.58,17.65
"2010-11-28 13:00:00",24354,13,12.59,17.57
"2010-11-28 14:00:00",24355,13,12.58,17.49
"2010-11-28 15:00:00",24356,13,12.57,17.41
"2010-11-28 16:00:00",24357,13,12.57,17.35
"2010-11-28 17:00:00",24358,13,12.56,17.36
"2010-11-28 18:00:00",24359,13,12.58,17.74
"2010-11-28 19:00:00",24360,13,12.58,18.02
"2010-11-28 20:00:00",24361,13,12.57,17.97
"2010-11-28 21:00:00",24362,13,12.58,17.85
"2010-11-28 22:00:00",24363,13,12.62,17.72
"2010-11-28 23:00:00",24364,13,12.63,17.59
"2010-11-29 00:00:00",24365,13,12.62,17.62
"2010-11-29 01:00:00",24366,13,12.59,17.71
"2010-11-29 02:00:00",24367,13,12.57,17.54
"2010-11-29 03:00:00",24368,13,12.58,17.8
"2010-11-29 04:00:00",24369,13,12.58,17.7
"2010-11-29 05:00:00",24370,13,12.55,17.82
"2010-11-29 06:00:00",24371,13,12.62,17.97
"2010-11-29 07:00:00",24372,13,12.65,18.23
"2010-11-29 08:00:00",24373,13,12.66,18.29
"2010-11-29 09:00:00",24374,13,12.66,18.36
"2010-11-29 10:00:00",24375,13,12.66,18.58
"2010-11-29 11:00:00",24376,13,12.67,19.01
"2010-11-29 12:00:00",24377,13,12.67,19.42
"2010-11-29 13:00:00",24378,13,12.65,19.75
"2010-11-29 14:00:00",24379,13,12.65,19.99
"2010-11-29 15:00:00",24380,13,12.65,20.23
"2010-11-29 16:00:00",24381,13,12.66,20.47
"2010-11-29 17:00:00",24382,13,12.67,20.41
"2010-11-29 18:00:00",24383,13,12.67,20.17
"2010-11-29 19:00:00",24384,13,12.66,19.84
"2010-11-29 20:00:00",24385,13,12.65,19.46
"2010-11-29 21:00:00",24386,13,12.6,19.09
"2010-11-29 22:00:00",24387,13,12.54,18.73
"2010-11-29 23:00:00",24388,13,12.59,18.39
"2010-11-30 00:00:00",24389,13,12.7,18.1
"2010-11-30 01:00:00",24390,13,12.71,18.15
"2010-11-30 02:00:00",24391,13,12.71,17.97
"2010-11-30 03:00:00",24392,13,12.71,18.17
"2010-11-30 04:00:00",24393,13,12.71,18.3
"2010-11-30 05:00:00",24394,13,12.7,17.96
"2010-11-30 06:00:00",24395,13,12.7,17.93
"2010-11-30 07:00:00",24396,13,12.7,18.06
"2010-11-30 08:00:00",24397,13,12.7,18.08
"2010-11-30 09:00:00",24398,13,12.7,18.18
"2010-11-30 10:00:00",24399,13,12.7,18.35
"2010-11-30 11:00:00",24400,13,12.71,18.54
"2010-11-30 12:00:00",24401,13,12.71,18.79
"2010-11-30 13:00:00",24402,13,12.71,19.03
"2010-11-30 14:00:00",24403,13,12.72,19.29
"2010-11-30 15:00:00",24404,13,12.72,19.56
"2010-11-30 16:00:00",24405,13,12.72,19.79
"2010-11-30 17:00:00",24406,13,12.72,19.96
"2010-11-30 18:00:00",24407,13,12.72,20
"2010-11-30 19:00:00",24408,13,12.72,19.72
"2010-11-30 20:00:00",24409,13,12.72,19.35
"2010-11-30 21:00:00",24410,13,12.72,19.02
"2010-11-30 22:00:00",24411,13,12.71,18.7
"2010-11-30 23:00:00",24412,13,12.7,18.36
"2010-12-01 00:00:00",24413,13,12.7,18.35
"2010-12-01 01:00:00",24414,13,12.7,18.5
"2010-12-01 02:00:00",24415,13,12.7,18.24
"2010-12-01 03:00:00",24416,13,12.71,18.33
"2010-12-01 04:00:00",24417,13,12.71,18.43
"2010-12-01 05:00:00",24418,13,12.71,18.46
"2010-12-01 06:00:00",24419,13,12.71,18.48
"2010-12-01 07:00:00",24420,13,12.71,18.54
"2010-12-01 08:00:00",24421,13,12.71,18.5
"2010-12-01 09:00:00",24422,13,12.71,18.56
"2010-12-01 10:00:00",24423,13,12.71,18.72
"2010-12-01 11:00:00",24424,13,12.71,18.88
"2010-12-01 12:00:00",24425,13,12.71,19.06
"2010-12-01 13:00:00",24426,13,12.71,19.26
"2010-12-01 14:00:00",24427,13,12.71,19.44
"2010-12-01 15:00:00",24428,13,12.71,19.61
"2010-12-01 16:00:00",24429,13,12.71,19.76
"2010-12-01 17:00:00",24430,13,12.7,19.84
"2010-12-01 18:00:00",24431,13,12.7,19.81
"2010-12-01 19:00:00",24432,13,12.71,19.48
"2010-12-01 20:00:00",24433,13,12.71,19.08
"2010-12-01 21:00:00",24434,13,12.71,18.72
"2010-12-01 22:00:00",24435,13,12.7,18.39
"2010-12-01 23:00:00",24436,13,12.7,18.22
"2010-12-02 00:00:00",24437,13,12.7,18.37
"2010-12-02 01:00:00",24438,13,12.7,18.06
"2010-12-02 02:00:00",24439,13,12.71,17.98
"2010-12-02 03:00:00",24440,13,12.71,18.22
"2010-12-02 04:00:00",24441,13,12.71,18.26
"2010-12-02 05:00:00",24442,13,12.71,17.99
"2010-12-02 06:00:00",24443,13,12.71,18.19
"2010-12-02 07:00:00",24444,13,12.71,18.43
"2010-12-02 08:00:00",24445,13,12.71,18.41
"2010-12-02 09:00:00",24446,13,12.71,18.43
"2010-12-02 10:00:00",24447,13,12.71,18.57
"2010-12-02 11:00:00",24448,13,12.71,18.74
"2010-12-02 12:00:00",24449,13,12.71,18.93
"2010-12-02 13:00:00",24450,13,12.71,19.12
"2010-12-02 14:00:00",24451,13,12.71,19.3
"2010-12-02 15:00:00",24452,13,12.71,19.5
"2010-12-02 16:00:00",24453,13,12.71,19.69
"2010-12-02 17:00:00",24454,13,12.72,19.82
"2010-12-02 18:00:00",24455,13,12.71,19.86
"2010-12-02 19:00:00",24456,13,12.71,19.6
"2010-12-02 20:00:00",24457,13,12.72,19.26
"2010-12-02 21:00:00",24458,13,12.71,18.92
"2010-12-02 22:00:00",24459,13,12.71,18.6
"2010-12-02 23:00:00",24460,13,12.71,18.31
"2010-12-03 00:00:00",24461,13,12.71,18.07
"2010-12-03 01:00:00",24462,13,12.71,18.21
"2010-12-03 02:00:00",24463,13,12.71,17.98
"2010-12-03 03:00:00",24464,13,12.71,17.94
"2010-12-03 04:00:00",24465,13,12.71,17.93
"2010-12-03 05:00:00",24466,13,12.72,17.94
"2010-12-03 06:00:00",24467,13,12.71,18.23
"2010-12-03 07:00:00",24468,13,12.71,18.51
"2010-12-03 08:00:00",24469,13,12.71,18.57
"2010-12-03 09:00:00",24470,13,12.71,18.67
"2010-12-03 10:00:00",24471,13,12.71,18.88
"2010-12-03 11:00:00",24472,13,12.71,19.15
"2010-12-03 12:00:00",24473,13,12.72,19.43
"2010-12-03 13:00:00",24474,13,12.71,19.72
"2010-12-03 14:00:00",24475,13,12.72,19.98
"2010-12-03 15:00:00",24476,13,12.72,20.06
"2010-12-03 16:00:00",24477,13,12.72,19.8
"2010-12-03 17:00:00",24478,13,12.72,19.55
"2010-12-03 18:00:00",24479,13,12.72,19.32
"2010-12-03 19:00:00",24480,13,12.72,19.1
"2010-12-03 20:00:00",24481,13,12.72,18.9
"2010-12-03 21:00:00",24482,13,12.71,18.71
"2010-12-03 22:00:00",24483,13,12.71,18.54
"2010-12-03 23:00:00",24484,13,12.71,18.39
"2010-12-04 00:00:00",24485,13,12.71,18.25
"2010-12-04 01:00:00",24486,13,12.71,18.1
"2010-12-04 02:00:00",24487,13,12.71,17.95
"2010-12-04 03:00:00",24488,13,12.72,17.81
"2010-12-04 04:00:00",24489,13,12.72,17.69
"2010-12-04 05:00:00",24490,13,12.72,17.58
"2010-12-04 06:00:00",24491,13,12.72,17.47
"2010-12-04 07:00:00",24492,13,12.72,17.39
"2010-12-04 08:00:00",24493,13,12.72,17.34
"2010-12-04 09:00:00",24494,13,12.72,17.32
"2010-12-04 10:00:00",24495,13,12.72,17.3
"2010-12-04 11:00:00",24496,13,12.72,17.29
"2010-12-04 12:00:00",24497,13,12.72,17.29
"2010-12-04 13:00:00",24498,13,12.72,17.28
"2010-12-04 14:00:00",24499,13,12.71,17.27
"2010-12-04 15:00:00",24500,13,12.71,17.26
"2010-12-04 16:00:00",24501,13,12.71,17.26
"2010-12-04 17:00:00",24502,13,12.71,17.24
"2010-12-04 18:00:00",24503,13,12.71,17.23
"2010-12-04 19:00:00",24504,13,12.71,17.3
"2010-12-04 20:00:00",24505,13,12.71,17.73
"2010-12-04 21:00:00",24506,13,12.72,17.95
"2010-12-04 22:00:00",24507,13,12.72,17.93
"2010-12-04 23:00:00",24508,13,12.72,17.86
"2010-12-05 00:00:00",24509,13,12.72,17.77
"2010-12-05 01:00:00",24510,13,12.72,17.65
"2010-12-05 02:00:00",24511,13,12.72,17.52
"2010-12-05 03:00:00",24512,13,12.72,17.48
"2010-12-05 04:00:00",24513,13,12.72,17.58
"2010-12-05 05:00:00",24514,13,12.71,17.43
"2010-12-05 06:00:00",24515,13,12.71,17.63
"2010-12-05 07:00:00",24516,13,12.71,17.44
"2010-12-05 08:00:00",24517,13,12.71,17.34
"2010-12-05 09:00:00",24518,13,12.72,17.65
"2010-12-05 10:00:00",24519,13,12.72,18.02
"2010-12-05 11:00:00",24520,13,12.71,18.34
"2010-12-05 12:00:00",24521,13,12.71,18.42
"2010-12-05 13:00:00",24522,13,12.71,18.25
"2010-12-05 14:00:00",24523,13,12.71,18.05
"2010-12-05 15:00:00",24524,13,12.71,17.84
"2010-12-05 16:00:00",24525,13,12.71,17.86
"2010-12-05 17:00:00",24526,13,12.71,18.14
"2010-12-05 18:00:00",24527,13,12.71,18.43
"2010-12-05 19:00:00",24528,13,12.71,18.51
"2010-12-05 20:00:00",24529,13,12.71,18.31
"2010-12-05 21:00:00",24530,13,12.71,18.08
"2010-12-05 22:00:00",24531,13,12.71,18.14
"2010-12-05 23:00:00",24532,13,12.71,18.41
"2010-12-06 00:00:00",24533,13,12.71,18.46
"2010-12-06 01:00:00",24534,13,12.71,18.18
"2010-12-06 02:00:00",24535,13,12.71,17.98
"2010-12-06 03:00:00",24536,13,12.71,18.03
"2010-12-06 04:00:00",24537,13,12.71,18.04
"2010-12-06 05:00:00",24538,13,12.71,18.04
"2010-12-06 06:00:00",24539,13,12.7,17.99
"2010-12-06 07:00:00",24540,13,12.71,18.19
"2010-12-06 08:00:00",24541,13,12.71,18.24
"2010-12-06 09:00:00",24542,13,12.7,18.35
"2010-12-06 10:00:00",24543,13,12.7,18.71
"2010-12-06 11:00:00",24544,13,12.71,19.23
"2010-12-06 12:00:00",24545,13,12.71,19.62
"2010-12-06 13:00:00",24546,13,12.71,19.84
"2010-12-06 14:00:00",24547,13,12.71,19.97
"2010-12-06 15:00:00",24548,13,12.71,20.09
"2010-12-06 16:00:00",24549,13,12.72,20.29
"2010-12-06 17:00:00",24550,13,12.72,20.6
"2010-12-06 18:00:00",24551,13,12.72,20.47
"2010-12-06 19:00:00",24552,13,12.72,20.09
"2010-12-06 20:00:00",24553,13,12.72,19.67
"2010-12-06 21:00:00",24554,13,12.72,19.29
"2010-12-06 22:00:00",24555,13,12.72,18.94
"2010-12-06 23:00:00",24556,13,12.72,18.6
"2010-12-07 00:00:00",24557,13,12.71,18.27
"2010-12-07 01:00:00",24558,13,12.71,18.13
"2010-12-07 02:00:00",24559,13,12.71,18.31
"2010-12-07 03:00:00",24560,13,12.71,18.03
"2010-12-07 04:00:00",24561,13,12.7,18.1
"2010-12-07 05:00:00",24562,13,12.7,18.15
"2010-12-07 06:00:00",24563,13,12.7,18.01
"2010-12-07 07:00:00",24564,13,12.7,18.3
"2010-12-07 08:00:00",24565,13,12.7,18.35
"2010-12-07 09:00:00",24566,13,12.71,18.42
"2010-12-07 10:00:00",24567,13,12.71,18.6
"2010-12-07 11:00:00",24568,13,12.71,18.84
"2010-12-07 12:00:00",24569,13,12.71,19.1
"2010-12-07 13:00:00",24570,13,12.71,19.33
"2010-12-07 14:00:00",24571,13,12.71,19.55
"2010-12-07 15:00:00",24572,13,12.71,19.73
"2010-12-07 16:00:00",24573,13,12.71,19.86
"2010-12-07 17:00:00",24574,13,12.71,19.99
"2010-12-07 18:00:00",24575,13,12.72,19.99
"2010-12-07 19:00:00",24576,13,12.71,19.69
"2010-12-07 20:00:00",24577,13,12.72,19.32
"2010-12-07 21:00:00",24578,13,12.72,18.95
"2010-12-07 22:00:00",24579,13,12.71,18.6
"2010-12-07 23:00:00",24580,13,12.71,18.27
"2010-12-08 00:00:00",24581,13,12.71,18.1
"2010-12-08 01:00:00",24582,13,12.71,18.31
"2010-12-08 02:00:00",24583,13,12.7,18.05
"2010-12-08 03:00:00",24584,13,12.7,18.12
"2010-12-08 04:00:00",24585,13,12.7,18.01
"2010-12-08 05:00:00",24586,13,12.71,17.84
"2010-12-08 06:00:00",24587,13,12.7,18.04
"2010-12-08 07:00:00",24588,13,12.7,18.15
"2010-12-08 08:00:00",24589,13,12.7,18.16
"2010-12-08 09:00:00",24590,13,12.7,18.26
"2010-12-08 10:00:00",24591,13,12.7,18.55
"2010-12-08 11:00:00",24592,13,12.71,18.96
"2010-12-08 12:00:00",24593,13,12.71,19.32
"2010-12-08 13:00:00",24594,13,12.71,19.6
"2010-12-08 14:00:00",24595,13,12.71,19.84
"2010-12-08 15:00:00",24596,13,12.71,20.05
"2010-12-08 16:00:00",24597,13,12.71,20.21
"2010-12-08 17:00:00",24598,13,12.71,20.38
"2010-12-08 18:00:00",24599,13,12.71,20.37
"2010-12-08 19:00:00",24600,13,12.71,19.96
"2010-12-08 20:00:00",24601,13,12.71,19.49
"2010-12-08 21:00:00",24602,13,12.71,19.05
"2010-12-08 22:00:00",24603,13,12.71,18.65
"2010-12-08 23:00:00",24604,13,12.71,18.3
"2010-12-09 00:00:00",24605,13,12.71,18.37
"2010-12-09 01:00:00",24606,13,12.7,18.18
"2010-12-09 02:00:00",24607,13,12.69,18.09
"2010-12-09 03:00:00",24608,13,12.69,18.19
"2010-12-09 04:00:00",24609,13,12.7,18.23
"2010-12-09 05:00:00",24610,13,12.7,18.25
"2010-12-09 06:00:00",24611,13,12.7,18.32
"2010-12-09 07:00:00",24612,13,12.7,18.41
"2010-12-09 08:00:00",24613,13,12.7,18.28
"2010-12-09 09:00:00",24614,13,12.7,18.25
"2010-12-09 10:00:00",24615,13,12.7,18.37
"2010-12-09 11:00:00",24616,13,12.7,18.56
"2010-12-09 12:00:00",24617,13,12.7,18.75
"2010-12-09 13:00:00",24618,13,12.71,18.95
"2010-12-09 14:00:00",24619,13,12.71,19.16
"2010-12-09 15:00:00",24620,13,12.71,19.28
"2010-12-09 16:00:00",24621,13,12.71,19.39
"2010-12-09 17:00:00",24622,13,12.71,19.62
"2010-12-09 18:00:00",24623,13,12.71,19.87
"2010-12-09 19:00:00",24624,13,12.71,19.83
"2010-12-09 20:00:00",24625,13,12.71,19.61
"2010-12-09 21:00:00",24626,13,12.71,19.26
"2010-12-09 22:00:00",24627,13,12.71,18.93
"2010-12-09 23:00:00",24628,13,12.71,18.62
"2010-12-10 00:00:00",24629,13,12.71,18.31
"2010-12-10 01:00:00",24630,13,12.71,18.17
"2010-12-10 02:00:00",24631,13,12.71,18.15
"2010-12-10 03:00:00",24632,13,12.71,17.98
"2010-12-10 04:00:00",24633,13,12.71,18.16
"2010-12-10 05:00:00",24634,13,12.72,17.91
"2010-12-10 06:00:00",24635,13,12.72,18.04
"2010-12-10 07:00:00",24636,13,12.72,18.34
"2010-12-10 08:00:00",24637,13,12.72,18.4
"2010-12-10 09:00:00",24638,13,12.71,18.49
"2010-12-10 10:00:00",24639,13,12.71,18.67
"2010-12-10 11:00:00",24640,13,12.72,18.9
"2010-12-10 12:00:00",24641,13,12.71,19.15
"2010-12-10 13:00:00",24642,13,12.72,19.39
"2010-12-10 14:00:00",24643,13,12.72,19.6
"2010-12-10 15:00:00",24644,13,12.72,19.81
"2010-12-10 16:00:00",24645,13,12.72,20
"2010-12-10 17:00:00",24646,13,12.72,20.16
"2010-12-10 18:00:00",24647,13,12.72,19.92
"2010-12-10 19:00:00",24648,13,12.72,19.41
"2010-12-10 20:00:00",24649,13,12.72,19.07
"2010-12-10 21:00:00",24650,13,12.72,18.7
"2010-12-10 22:00:00",24651,13,12.71,18.34
"2010-12-10 23:00:00",24652,13,12.71,18.05
"2010-12-11 00:00:00",24653,13,12.71,18.16
"2010-12-11 01:00:00",24654,13,12.71,17.84
"2010-12-11 02:00:00",24655,13,12.71,17.92
"2010-12-11 03:00:00",24656,13,12.71,18.04
"2010-12-11 04:00:00",24657,13,12.71,17.74
"2010-12-11 05:00:00",24658,13,12.71,17.95
"2010-12-11 06:00:00",24659,13,12.71,17.78
"2010-12-11 07:00:00",24660,13,12.71,17.56
"2010-12-11 08:00:00",24661,13,12.71,17.72
"2010-12-11 09:00:00",24662,13,12.71,18.11
"2010-12-11 10:00:00",24663,13,12.71,18.56
"2010-12-11 11:00:00",24664,13,12.72,18.69
"2010-12-11 12:00:00",24665,13,12.72,19.1
"2010-12-11 13:00:00",24666,13,12.72,19.52
"2010-12-11 14:00:00",24667,13,12.72,19.86
"2010-12-11 15:00:00",24668,13,12.71,20.2
"2010-12-11 16:00:00",24669,13,12.72,20.16
"2010-12-11 17:00:00",24670,13,12.72,19.95
"2010-12-11 18:00:00",24671,13,12.71,19.59
"2010-12-11 19:00:00",24672,13,12.72,19.14
"2010-12-11 20:00:00",24673,13,12.72,19.26
"2010-12-11 21:00:00",24674,13,12.72,20.09
"2010-12-11 22:00:00",24675,13,12.71,20.67
"2010-12-11 23:00:00",24676,13,12.71,20.46
"2010-12-12 00:00:00",24677,13,12.71,19.85
"2010-12-12 01:00:00",24678,13,12.72,19.38
"2010-12-12 02:00:00",24679,13,12.71,19.18
"2010-12-12 03:00:00",24680,13,12.71,19.03
"2010-12-12 04:00:00",24681,13,12.71,18.87
"2010-12-12 05:00:00",24682,13,12.71,18.72
"2010-12-12 06:00:00",24683,13,12.71,18.71
"2010-12-12 07:00:00",24684,13,12.71,18.9
"2010-12-12 08:00:00",24685,13,12.71,19.34
"2010-12-12 09:00:00",24686,13,12.71,20.07
"2010-12-12 10:00:00",24687,13,12.72,20.78
"2010-12-12 11:00:00",24688,13,12.71,21.14
"2010-12-12 12:00:00",24689,13,12.72,21.42
"2010-12-12 13:00:00",24690,13,12.72,21.37
"2010-12-12 14:00:00",24691,13,12.72,21
"2010-12-12 15:00:00",24692,13,12.72,20.72
"2010-12-12 16:00:00",24693,13,12.72,20.49
"2010-12-12 17:00:00",24694,13,12.72,20.6
"2010-12-12 18:00:00",24695,13,12.72,20.47
"2010-12-12 19:00:00",24696,13,12.72,20.04
"2010-12-12 20:00:00",24697,13,12.72,19.97
"2010-12-12 21:00:00",24698,13,12.72,19.83
"2010-12-12 22:00:00",24699,13,12.72,19.95
"2010-12-12 23:00:00",24700,13,12.72,19.75
"2010-12-13 00:00:00",24701,13,12.71,19.26
"2010-12-13 01:00:00",24702,13,12.71,19.05
"2010-12-13 02:00:00",24703,13,12.71,18.96
"2010-12-13 03:00:00",24704,13,12.71,18.89
"2010-12-13 04:00:00",24705,13,12.71,18.84
"2010-12-13 05:00:00",24706,13,12.71,18.78
"2010-12-13 06:00:00",24707,13,12.71,18.73
"2010-12-13 07:00:00",24708,13,12.71,18.85
"2010-12-13 08:00:00",24709,13,12.71,19.34
"2010-12-13 09:00:00",24710,13,12.72,19.9
"2010-12-13 10:00:00",24711,13,12.72,20.44
"2010-12-13 11:00:00",24712,13,12.72,20.69
"2010-12-13 12:00:00",24713,13,12.72,20.81
"2010-12-13 13:00:00",24714,13,12.72,20.62
"2010-12-13 14:00:00",24715,13,12.72,20.17
"2010-12-13 15:00:00",24716,13,12.72,20.16
"2010-12-13 16:00:00",24717,13,12.72,20.25
"2010-12-13 17:00:00",24718,13,12.72,20.07
"2010-12-13 18:00:00",24719,13,12.72,19.76
"2010-12-13 19:00:00",24720,13,12.72,19.4
"2010-12-13 20:00:00",24721,13,12.72,19.08
"2010-12-13 21:00:00",24722,13,12.72,19.15
"2010-12-13 22:00:00",24723,13,12.72,18.98
"2010-12-13 23:00:00",24724,13,12.72,19.02
"2010-12-14 00:00:00",24725,13,12.72,19.18
"2010-12-14 01:00:00",24726,13,12.72,19.04
"2010-12-14 02:00:00",24727,13,12.72,18.7
"2010-12-14 03:00:00",24728,13,12.72,18.59
"2010-12-14 04:00:00",24729,13,12.72,18.63
"2010-12-14 05:00:00",24730,13,12.72,18.65
"2010-12-14 06:00:00",24731,13,12.72,18.64
"2010-12-14 07:00:00",24732,13,12.72,18.83
"2010-12-14 08:00:00",24733,13,12.72,19.35
"2010-12-14 09:00:00",24734,13,12.72,19.86
"2010-12-14 10:00:00",24735,13,12.72,20.41
"2010-12-14 11:00:00",24736,13,12.72,20.66
"2010-12-14 12:00:00",24737,13,12.72,20.83
"2010-12-14 13:00:00",24738,13,12.72,20.95
"2010-12-14 14:00:00",24739,13,12.72,20.74
"2010-12-14 15:00:00",24740,13,12.72,20.28
"2010-12-14 16:00:00",24741,13,12.72,20.13
"2010-12-14 17:00:00",24742,13,12.72,20.16
"2010-12-14 18:00:00",24743,13,12.72,20.11
"2010-12-14 19:00:00",24744,13,12.72,19.88
"2010-12-14 20:00:00",24745,13,12.72,19.87
"2010-12-14 21:00:00",24746,13,12.72,19.54
"2010-12-14 22:00:00",24747,13,12.72,19.64
"2010-12-14 23:00:00",24748,13,12.72,19.71
"2010-12-15 00:00:00",24749,13,12.72,19.64
"2010-12-15 01:00:00",24750,13,12.72,19.4
"2010-12-15 02:00:00",24751,13,12.72,19.16
"2010-12-15 03:00:00",24752,13,12.72,18.95
"2010-12-15 04:00:00",24753,13,12.72,18.9
"2010-12-15 05:00:00",24754,13,12.72,18.91
"2010-12-15 06:00:00",24755,13,12.72,18.83
"2010-12-15 07:00:00",24756,13,12.72,19
"2010-12-15 08:00:00",24757,13,12.72,19.32
"2010-12-15 09:00:00",24758,13,12.72,19.88
"2010-12-15 10:00:00",24759,13,12.72,20.65
"2010-12-15 11:00:00",24760,13,12.72,20.96
"2010-12-15 12:00:00",24761,13,12.72,21.09
"2010-12-15 13:00:00",24762,13,12.73,21.26
"2010-12-15 14:00:00",24763,13,12.72,20.99
"2010-12-15 15:00:00",24764,13,12.72,20.47
"2010-12-15 16:00:00",24765,13,12.72,20.63
"2010-12-15 17:00:00",24766,13,12.72,20.65
"2010-12-15 18:00:00",24767,13,12.72,20.66
"2010-12-15 19:00:00",24768,13,12.72,20.45
"2010-12-15 20:00:00",24769,13,12.72,20.13
"2010-12-15 21:00:00",24770,13,12.72,20.12
"2010-12-15 22:00:00",24771,13,12.72,20.23
"2010-12-15 23:00:00",24772,13,12.71,19.88
"2010-12-16 00:00:00",24773,13,12.71,19.35
"2010-12-16 01:00:00",24774,13,12.71,19.18
"2010-12-16 02:00:00",24775,13,12.71,19.24
"2010-12-16 03:00:00",24776,13,12.71,19.07
"2010-12-16 04:00:00",24777,13,12.71,19.02
"2010-12-16 05:00:00",24778,13,12.71,19.05
"2010-12-16 06:00:00",24779,13,12.71,19.02
"2010-12-16 07:00:00",24780,13,12.71,19.08
"2010-12-16 08:00:00",24781,13,12.71,19.27
"2010-12-16 09:00:00",24782,13,12.71,19.74
"2010-12-16 10:00:00",24783,13,12.71,20.13
"2010-12-16 11:00:00",24784,13,12.72,20.23
"2010-12-16 12:00:00",24785,13,12.72,20.31
"2010-12-16 13:00:00",24786,13,12.72,20.16
"2010-12-16 14:00:00",24787,13,12.71,19.8
"2010-12-16 15:00:00",24788,13,12.72,19.88
"2010-12-16 16:00:00",24789,13,12.72,19.72
"2010-12-16 17:00:00",24790,13,12.72,19.68
"2010-12-16 18:00:00",24791,13,12.71,19.57
"2010-12-16 19:00:00",24792,13,12.71,19.42
"2010-12-16 20:00:00",24793,13,12.7,19.27
"2010-12-16 21:00:00",24794,13,12.69,19.29
"2010-12-16 22:00:00",24795,13,12.68,19.35
"2010-12-16 23:00:00",24796,13,12.69,18.95
"2010-12-17 00:00:00",24797,13,12.69,18.82
"2010-12-17 01:00:00",24798,13,12.69,18.75
"2010-12-17 02:00:00",24799,13,12.69,18.87
"2010-12-17 03:00:00",24800,13,12.68,19.01
"2010-12-17 04:00:00",24801,13,12.68,18.89
"2010-12-17 05:00:00",24802,13,12.68,18.86
"2010-12-17 06:00:00",24803,13,12.68,18.95
"2010-12-17 07:00:00",24804,13,12.68,19.01
"2010-12-17 08:00:00",24805,13,12.68,19.11
"2010-12-17 09:00:00",24806,13,12.69,19.3
"2010-12-17 10:00:00",24807,13,12.69,19.17
"2010-12-17 11:00:00",24808,13,12.68,19.11
"2010-12-17 12:00:00",24809,13,12.69,19.42
"2010-12-17 13:00:00",24810,13,12.69,19.2
"2010-12-17 14:00:00",24811,13,12.68,19.2
"2010-12-17 15:00:00",24812,13,12.68,19.07
"2010-12-17 16:00:00",24813,13,12.69,18.98
"2010-12-17 17:00:00",24814,13,12.69,19.12
"2010-12-17 18:00:00",24815,13,12.74,18.53
"2010-12-17 19:00:00",24816,13,12.74,18.43
"2010-12-17 20:00:00",24817,13,12.74,18.53
"2010-12-17 21:00:00",24818,13,12.74,18.63
"2010-12-17 22:00:00",24819,13,12.75,18.94
"2010-12-17 23:00:00",24820,13,12.75,18.63
"2010-12-18 00:00:00",24821,13,12.75,18.59
"2010-12-18 01:00:00",24822,13,12.75,18.66
"2010-12-18 02:00:00",24823,13,12.75,18.62
"2010-12-18 03:00:00",24824,13,12.75,18.54
"2010-12-18 04:00:00",24825,13,12.75,18.47
"2010-12-18 05:00:00",24826,13,12.75,18.42
"2010-12-18 06:00:00",24827,13,12.75,18.36
"2010-12-18 07:00:00",24828,13,12.74,18.24
"2010-12-18 08:00:00",24829,13,12.74,18.14
"2010-12-18 09:00:00",24830,13,12.74,18.14
"2010-12-18 10:00:00",24831,13,12.74,18.25
"2010-12-18 11:00:00",24832,13,12.75,18.52
"2010-12-18 12:00:00",24833,13,12.75,18.81
"2010-12-18 13:00:00",24834,13,12.75,18.66
"2010-12-18 14:00:00",24835,13,12.75,18.7
"2010-12-18 15:00:00",24836,13,12.75,18.67
"2010-12-18 16:00:00",24837,13,12.75,18.7
"2010-12-18 17:00:00",24838,13,12.75,18.83
"2010-12-18 18:00:00",24839,13,12.75,18.85
"2010-12-18 19:00:00",24840,13,12.75,18.87
"2010-12-18 20:00:00",24841,13,12.75,18.95
"2010-12-18 21:00:00",24842,13,12.75,19.28
"2010-12-18 22:00:00",24843,13,12.75,19.55
"2010-12-18 23:00:00",24844,13,12.75,19.27
"2010-12-19 00:00:00",24845,13,12.75,18.63
"2010-12-19 01:00:00",24846,13,12.75,18.6
"2010-12-19 02:00:00",24847,13,12.75,18.52
"2010-12-19 03:00:00",24848,13,12.75,18.62
"2010-12-19 04:00:00",24849,13,12.75,18.56
"2010-12-19 05:00:00",24850,13,12.75,18.62
"2010-12-19 06:00:00",24851,13,12.75,18.53
"2010-12-19 07:00:00",24852,13,12.75,18.71
"2010-12-19 08:00:00",24853,13,12.75,19.19
"2010-12-19 09:00:00",24854,13,12.75,19.77
"2010-12-19 10:00:00",24855,13,12.75,20.4
"2010-12-19 11:00:00",24856,13,12.76,20.71
"2010-12-19 12:00:00",24857,13,12.76,20.71
"2010-12-19 13:00:00",24858,13,12.76,20.29
"2010-12-19 14:00:00",24859,13,12.76,19.61
"2010-12-19 15:00:00",24860,13,12.74,19.14
"2010-12-19 16:00:00",24861,13,12.74,19
"2010-12-19 17:00:00",24862,13,12.74,19.01
"2010-12-19 18:00:00",24863,13,12.74,19
"2010-12-19 19:00:00",24864,13,12.74,18.82
"2010-12-19 20:00:00",24865,13,12.74,18.86
"2010-12-19 21:00:00",24866,13,12.74,18.76
"2010-12-19 22:00:00",24867,13,12.74,18.65
"2010-12-19 23:00:00",24868,13,12.74,18.39
"2010-12-20 00:00:00",24869,13,12.74,18.53
"2010-12-20 01:00:00",24870,13,12.74,18.57
"2010-12-20 02:00:00",24871,13,12.74,18.46
"2010-12-20 03:00:00",24872,13,12.74,18.46
"2010-12-20 04:00:00",24873,13,12.74,18.42
"2010-12-20 05:00:00",24874,13,12.74,18.36
"2010-12-20 06:00:00",24875,13,12.74,18.26
"2010-12-20 07:00:00",24876,13,12.74,18.1
"2010-12-20 08:00:00",24877,13,12.74,17.98
"2010-12-20 09:00:00",24878,13,12.74,18.16
"2010-12-20 10:00:00",24879,13,12.74,18.5
"2010-12-20 11:00:00",24880,13,12.74,18.95
"2010-12-20 12:00:00",24881,13,12.75,19.52
"2010-12-20 13:00:00",24882,13,12.74,19.84
"2010-12-20 14:00:00",24883,13,12.75,19.73
"2010-12-20 15:00:00",24884,13,12.74,19.89
"2010-12-20 16:00:00",24885,13,12.74,19.96
"2010-12-20 17:00:00",24886,13,12.74,19.93
"2010-12-20 18:00:00",24887,13,12.74,19.98
"2010-12-20 19:00:00",24888,13,12.74,19.86
"2010-12-20 20:00:00",24889,13,12.75,19.65
"2010-12-20 21:00:00",24890,13,12.75,19.56
"2010-12-20 22:00:00",24891,13,12.75,19.3
"2010-12-20 23:00:00",24892,13,12.75,19.35
"2010-12-21 00:00:00",24893,13,12.75,19.31
"2010-12-21 01:00:00",24894,13,12.75,18.95
"2010-12-21 02:00:00",24895,13,12.74,18.66
"2010-12-21 03:00:00",24896,13,12.74,18.75
"2010-12-21 04:00:00",24897,13,12.74,18.72
"2010-12-21 05:00:00",24898,13,12.74,18.57
"2010-12-21 06:00:00",24899,13,12.74,18.65
"2010-12-21 07:00:00",24900,13,12.74,18.8
"2010-12-21 08:00:00",24901,13,12.74,19.22
"2010-12-21 09:00:00",24902,13,12.74,19.82
"2010-12-21 10:00:00",24903,13,12.74,20.46
"2010-12-21 11:00:00",24904,13,12.74,20.84
"2010-12-21 12:00:00",24905,13,12.74,21.04
"2010-12-21 13:00:00",24906,13,12.73,21.19
"2010-12-21 14:00:00",24907,13,12.73,20.89
"2010-12-21 15:00:00",24908,13,12.73,20.39
"2010-12-21 16:00:00",24909,13,12.73,20.22
"2010-12-21 17:00:00",24910,13,12.73,20.16
"2010-12-21 18:00:00",24911,13,12.73,20.05
"2010-12-21 19:00:00",24912,13,12.73,19.74
"2010-12-21 20:00:00",24913,13,12.72,19.45
"2010-12-21 21:00:00",24914,13,12.72,19.28
"2010-12-21 22:00:00",24915,13,12.72,19.25
"2010-12-21 23:00:00",24916,13,12.72,19.28
"2010-12-22 00:00:00",24917,13,12.72,19.22
"2010-12-22 01:00:00",24918,13,12.72,19.04
"2010-12-22 02:00:00",24919,13,12.72,18.95
"2010-12-22 03:00:00",24920,13,12.72,18.91
"2010-12-22 04:00:00",24921,13,12.72,18.94
"2010-12-22 05:00:00",24922,13,12.72,18.88
"2010-12-22 06:00:00",24923,13,12.72,18.85
"2010-12-22 07:00:00",24924,13,12.72,18.92
"2010-12-22 08:00:00",24925,13,12.72,19.32
"2010-12-22 09:00:00",24926,13,12.72,19.82
"2010-12-22 10:00:00",24927,13,12.73,20.3
"2010-12-22 11:00:00",24928,13,12.73,20.74
"2010-12-22 12:00:00",24929,13,12.73,20.86
"2010-12-22 13:00:00",24930,13,12.73,20.79
"2010-12-22 14:00:00",24931,13,12.73,20.45
"2010-12-22 15:00:00",24932,13,12.73,20.1
"2010-12-22 16:00:00",24933,13,12.73,19.9
"2010-12-22 17:00:00",24934,13,12.73,19.98
"2010-12-22 18:00:00",24935,13,12.73,19.97
"2010-12-22 19:00:00",24936,13,12.73,19.75
"2010-12-22 20:00:00",24937,13,12.72,19.49
"2010-12-22 21:00:00",24938,13,12.72,19.36
"2010-12-22 22:00:00",24939,13,12.72,19.55
"2010-12-22 23:00:00",24940,13,12.72,19.32
"2010-12-23 00:00:00",24941,13,12.72,18.96
"2010-12-23 01:00:00",24942,13,12.72,18.92
"2010-12-23 02:00:00",24943,13,12.72,18.96
"2010-12-23 03:00:00",24944,13,12.72,18.91
"2010-12-23 04:00:00",24945,13,12.72,19.02
"2010-12-23 05:00:00",24946,13,12.72,18.93
"2010-12-23 06:00:00",24947,13,12.72,18.95
"2010-12-23 07:00:00",24948,13,12.72,18.94
"2010-12-23 08:00:00",24949,13,12.72,19.1
"2010-12-23 09:00:00",24950,13,12.72,19.64
"2010-12-23 10:00:00",24951,13,12.72,20.02
"2010-12-23 11:00:00",24952,13,12.72,20.04
"2010-12-23 12:00:00",24953,13,12.72,20.01
"2010-12-23 13:00:00",24954,13,12.72,19.73
"2010-12-23 14:00:00",24955,13,12.72,19.31
"2010-12-23 15:00:00",24956,13,12.72,19.25
"2010-12-23 16:00:00",24957,13,12.72,19.16
"2010-12-23 17:00:00",24958,13,12.72,19.05
"2010-12-23 18:00:00",24959,13,12.72,19.04
"2010-12-23 19:00:00",24960,13,12.72,19
"2010-12-23 20:00:00",24961,13,12.72,18.92
"2010-12-23 21:00:00",24962,13,12.72,19
"2010-12-23 22:00:00",24963,13,12.72,19.29
"2010-12-23 23:00:00",24964,13,12.72,19
"2010-12-24 00:00:00",24965,13,12.72,18.97
"2010-12-24 01:00:00",24966,13,12.72,18.91
"2010-12-24 02:00:00",24967,13,12.72,18.96
"2010-12-24 03:00:00",24968,13,12.72,18.95
"2010-12-24 04:00:00",24969,13,12.72,19.01
"2010-12-24 05:00:00",24970,13,12.72,18.93
"2010-12-24 06:00:00",24971,13,12.72,19.08
"2010-12-24 07:00:00",24972,13,12.72,19.04
"2010-12-24 08:00:00",24973,13,12.72,19
"2010-12-24 09:00:00",24974,13,12.72,19.36
"2010-12-24 10:00:00",24975,13,12.72,19.48
"2010-12-24 11:00:00",24976,13,12.72,19.49
"2010-12-24 12:00:00",24977,13,12.72,19.51
"2010-12-24 13:00:00",24978,13,12.72,19.13
"2010-12-24 14:00:00",24979,13,12.72,18.95
"2010-12-24 15:00:00",24980,13,12.72,18.95
"2010-12-24 16:00:00",24981,13,12.72,18.81
"2010-12-24 17:00:00",24982,13,12.72,18.61
"2010-12-24 18:00:00",24983,13,12.72,18.84
"2010-12-24 19:00:00",24984,13,12.72,18.67
"2010-12-24 20:00:00",24985,13,12.72,18.71
"2010-12-24 21:00:00",24986,13,12.72,18.73
"2010-12-24 22:00:00",24987,13,12.72,18.94
"2010-12-24 23:00:00",24988,13,12.72,18.76
"2010-12-25 00:00:00",24989,13,12.72,18.42
"2010-12-25 01:00:00",24990,13,12.72,18.5
"2010-12-25 02:00:00",24991,13,12.72,18.48
"2010-12-25 03:00:00",24992,13,12.72,18.51
"2010-12-25 04:00:00",24993,13,12.72,18.63
"2010-12-25 05:00:00",24994,13,12.72,18.55
"2010-12-25 06:00:00",24995,13,12.72,18.58
"2010-12-25 07:00:00",24996,13,12.72,18.71
"2010-12-25 08:00:00",24997,13,12.72,19.11
"2010-12-25 09:00:00",24998,13,12.72,19.53
"2010-12-25 10:00:00",24999,13,12.72,20.19
"2010-12-25 11:00:00",25000,13,12.73,20.43
"2010-12-25 12:00:00",25001,13,12.73,20.54
"2010-12-25 13:00:00",25002,13,12.72,20.27
"2010-12-25 14:00:00",25003,13,12.72,19.64
"2010-12-25 15:00:00",25004,13,12.72,19.22
"2010-12-25 16:00:00",25005,13,12.72,19.1
"2010-12-25 17:00:00",25006,13,12.72,19.36
"2010-12-25 18:00:00",25007,13,12.72,19.29
"2010-12-25 19:00:00",25008,13,12.72,19.19
"2010-12-25 20:00:00",25009,13,12.72,18.89
"2010-12-25 21:00:00",25010,13,12.72,19.07
"2010-12-25 22:00:00",25011,13,12.72,19.36
"2010-12-25 23:00:00",25012,13,12.72,19.18
"2010-12-26 00:00:00",25013,13,12.72,18.65
"2010-12-26 01:00:00",25014,13,12.72,18.58
"2010-12-26 02:00:00",25015,13,12.72,18.62
"2010-12-26 03:00:00",25016,13,12.72,18.69
"2010-12-26 04:00:00",25017,13,12.72,18.66
"2010-12-26 05:00:00",25018,13,12.72,18.67
"2010-12-26 06:00:00",25019,13,12.72,18.66
"2010-12-26 07:00:00",25020,13,12.72,18.91
"2010-12-26 08:00:00",25021,13,12.72,19.27
"2010-12-26 09:00:00",25022,13,12.72,19.6
"2010-12-26 10:00:00",25023,13,12.72,20.29
"2010-12-26 11:00:00",25024,13,12.73,20.73
"2010-12-26 12:00:00",25025,13,12.73,20.74
"2010-12-26 13:00:00",25026,13,12.73,20.35
"2010-12-26 14:00:00",25027,13,12.72,19.72
"2010-12-26 15:00:00",25028,13,12.72,19.67
"2010-12-26 16:00:00",25029,13,12.72,19.71
"2010-12-26 17:00:00",25030,13,12.72,19.79
"2010-12-26 18:00:00",25031,13,12.72,19.87
"2010-12-26 19:00:00",25032,13,12.72,19.52
"2010-12-26 20:00:00",25033,13,12.72,19.28
"2010-12-26 21:00:00",25034,13,12.72,19.2
"2010-12-26 22:00:00",25035,13,12.72,19.48
"2010-12-26 23:00:00",25036,13,12.72,19.32
"2010-12-27 00:00:00",25037,13,12.72,18.79
"2010-12-27 01:00:00",25038,13,12.72,18.62
"2010-12-27 02:00:00",25039,13,12.72,18.72
"2010-12-27 03:00:00",25040,13,12.72,18.74
"2010-12-27 04:00:00",25041,13,12.72,18.64
"2010-12-27 05:00:00",25042,13,12.72,18.72
"2010-12-27 06:00:00",25043,13,12.72,18.69
"2010-12-27 07:00:00",25044,13,12.72,18.87
"2010-12-27 08:00:00",25045,13,12.72,19.26
"2010-12-27 09:00:00",25046,13,12.72,19.84
"2010-12-27 10:00:00",25047,13,12.72,20.45
"2010-12-27 11:00:00",25048,13,12.72,20.64
"2010-12-27 12:00:00",25049,13,12.72,20.68
"2010-12-27 13:00:00",25050,13,12.72,20.37
"2010-12-27 14:00:00",25051,13,12.72,19.74
"2010-12-27 15:00:00",25052,13,12.72,19.45
"2010-12-27 16:00:00",25053,13,12.72,19.41
"2010-12-27 17:00:00",25054,13,12.72,19.66
"2010-12-27 18:00:00",25055,13,12.72,19.58
"2010-12-27 19:00:00",25056,13,12.72,19.26
"2010-12-27 20:00:00",25057,13,12.72,19.18
"2010-12-27 21:00:00",25058,13,12.72,18.83
"2010-12-27 22:00:00",25059,13,12.72,18.84
"2010-12-27 23:00:00",25060,13,12.72,18.9
"2010-12-28 00:00:00",25061,13,12.72,19.03
"2010-12-28 01:00:00",25062,13,12.72,18.82
"2010-12-28 02:00:00",25063,13,12.72,18.37
"2010-12-28 03:00:00",25064,13,12.72,18.25
"2010-12-28 04:00:00",25065,13,12.72,18.4
"2010-12-28 05:00:00",25066,13,12.72,18.43
"2010-12-28 06:00:00",25067,13,12.72,18.38
"2010-12-28 07:00:00",25068,13,12.72,18.47
"2010-12-28 08:00:00",25069,13,12.72,18.89
"2010-12-28 09:00:00",25070,13,12.72,19.41
"2010-12-28 10:00:00",25071,13,12.72,20.06
"2010-12-28 11:00:00",25072,13,12.72,20.28
"2010-12-28 12:00:00",25073,13,12.72,20.45
"2010-12-28 13:00:00",25074,13,12.72,20.55
"2010-12-28 14:00:00",25075,13,12.72,20.31
"2010-12-28 15:00:00",25076,13,12.72,20.03
"2010-12-28 16:00:00",25077,13,12.72,19.86
"2010-12-28 17:00:00",25078,13,12.72,19.78
"2010-12-28 18:00:00",25079,13,12.72,19.66
"2010-12-28 19:00:00",25080,13,12.72,19.26
"2010-12-28 20:00:00",25081,13,12.72,19.12
"2010-12-28 21:00:00",25082,13,12.72,18.82
"2010-12-28 22:00:00",25083,13,12.72,18.73
"2010-12-28 23:00:00",25084,13,12.72,18.84
"2010-12-29 00:00:00",25085,13,12.72,19.01
"2010-12-29 01:00:00",25086,13,12.72,18.81
"2010-12-29 02:00:00",25087,13,12.72,18.4
"2010-12-29 03:00:00",25088,13,12.72,18.28
"2010-12-29 04:00:00",25089,13,12.72,18.33
"2010-12-29 05:00:00",25090,13,12.72,18.2
"2010-12-29 06:00:00",25091,13,12.72,17.86
"2010-12-29 07:00:00",25092,13,12.72,17.46
"2010-12-29 08:00:00",25093,13,12.72,17.11
"2010-12-29 09:00:00",25094,13,12.71,16.79
"2010-12-29 10:00:00",25095,13,12.71,16.5
"2010-12-29 11:00:00",25096,13,12.71,16.26
"2010-12-29 12:00:00",25097,13,12.71,16.06
"2010-12-29 13:00:00",25098,13,12.7,15.86
"2010-12-29 14:00:00",25099,13,12.7,15.66
"2010-12-29 15:00:00",25100,13,12.7,15.48
"2010-12-29 16:00:00",25101,13,12.7,15.32
"2010-12-29 17:00:00",25102,13,12.7,15.37
"2010-12-29 18:00:00",25103,13,12.7,16.05
"2010-12-29 19:00:00",25104,13,12.7,16.79
"2010-12-29 20:00:00",25105,13,12.71,17.41
"2010-12-29 21:00:00",25106,13,12.71,17.78
"2010-12-29 22:00:00",25107,13,12.71,17.97
"2010-12-29 23:00:00",25108,13,12.71,18.06
"2010-12-30 00:00:00",25109,13,12.71,18.17
"2010-12-30 01:00:00",25110,13,12.71,18.23
"2010-12-30 02:00:00",25111,13,12.71,18.33
"2010-12-30 03:00:00",25112,13,12.71,18.32
"2010-12-30 04:00:00",25113,13,12.71,18.41
"2010-12-30 05:00:00",25114,13,12.71,18.37
"2010-12-30 06:00:00",25115,13,12.71,18.49
"2010-12-30 07:00:00",25116,13,12.71,18.4
"2010-12-30 08:00:00",25117,13,12.71,18.47
"2010-12-30 09:00:00",25118,13,12.71,18.93
"2010-12-30 10:00:00",25119,13,12.71,19.34
"2010-12-30 11:00:00",25120,13,12.71,19.45
"2010-12-30 12:00:00",25121,13,12.71,19.55
"2010-12-30 13:00:00",25122,13,12.71,19.39
"2010-12-30 14:00:00",25123,13,12.71,19.01
"2010-12-30 15:00:00",25124,13,12.71,18.72
"2010-12-30 16:00:00",25125,13,12.71,18.71
"2010-12-30 17:00:00",25126,13,12.71,18.9
"2010-12-30 18:00:00",25127,13,12.71,18.74
"2010-12-30 19:00:00",25128,13,12.71,18.54
"2010-12-30 20:00:00",25129,13,12.71,18.56
"2010-12-30 21:00:00",25130,13,12.71,18.62
"2010-12-30 22:00:00",25131,13,12.71,18.66
"2010-12-30 23:00:00",25132,13,12.71,18.54
"2010-12-31 00:00:00",25133,13,12.71,18.23
"2010-12-31 01:00:00",25134,13,12.71,18.16
"2010-12-31 02:00:00",25135,13,12.71,18.25
"2010-12-31 03:00:00",25136,13,12.71,18.26
"2010-12-31 04:00:00",25137,13,12.71,18.05
"2010-12-31 05:00:00",25138,13,12.71,18.07
"2010-12-31 06:00:00",25139,13,12.71,18.15
"2010-12-31 07:00:00",25140,13,12.71,18.04
"2010-12-31 08:00:00",25141,13,12.71,17.94
"2010-12-31 09:00:00",25142,13,12.71,18.06
"2010-12-31 10:00:00",25143,13,12.71,18.19
"2010-12-31 11:00:00",25144,13,12.71,18.32
"2010-12-31 12:00:00",25145,13,12.71,18.43
"2010-12-31 13:00:00",25146,13,12.71,18.38
"2010-12-31 14:00:00",25147,13,12.71,18.14
"2010-12-31 15:00:00",25148,13,12.71,17.91
"2010-12-31 16:00:00",25149,13,12.71,17.88
"2010-12-31 17:00:00",25150,13,12.71,18
"2010-12-31 18:00:00",25151,13,12.71,18.06
"2010-12-31 19:00:00",25152,13,12.71,17.89
"2010-12-31 20:00:00",25153,13,12.71,17.86
"2010-12-31 21:00:00",25154,13,12.71,17.98
"2010-12-31 22:00:00",25155,13,12.71,18.1
"2010-12-31 23:00:00",25156,13,12.71,18.16
"2011-01-01 00:00:00",25157,13,12.71,18.01
"2011-01-01 01:00:00",25158,13,12.71,18.09
"2011-01-01 02:00:00",25159,13,12.71,18.18
"2011-01-01 03:00:00",25160,13,12.71,18.25
"2011-01-01 04:00:00",25161,13,12.71,18.11
"2011-01-01 05:00:00",25162,13,12.71,17.94
"2011-01-01 06:00:00",25163,13,12.71,18
"2011-01-01 07:00:00",25164,13,12.71,18.26
"2011-01-01 08:00:00",25165,13,12.72,18.82
"2011-01-01 09:00:00",25166,13,12.72,19.24
"2011-01-01 10:00:00",25167,13,12.72,19.42
"2011-01-01 11:00:00",25168,13,12.72,19.54
"2011-01-01 12:00:00",25169,13,12.72,19.59
"2011-01-01 13:00:00",25170,13,12.72,19.54
"2011-01-01 14:00:00",25171,13,12.72,19.42
"2011-01-01 15:00:00",25172,13,12.72,19.23
"2011-01-01 16:00:00",25173,13,12.72,19.21
"2011-01-01 17:00:00",25174,13,12.72,19.14
"2011-01-01 18:00:00",25175,13,12.72,18.99
"2011-01-01 19:00:00",25176,13,12.72,18.64
"2011-01-01 20:00:00",25177,13,12.72,18.36
"2011-01-01 21:00:00",25178,13,12.72,18.27
"2011-01-01 22:00:00",25179,13,12.72,18.39
"2011-01-01 23:00:00",25180,13,12.72,18.39
"2011-01-02 00:00:00",25181,13,12.72,18.22
"2011-01-02 01:00:00",25182,13,12.72,18.04
"2011-01-02 02:00:00",25183,13,12.72,17.89
"2011-01-02 03:00:00",25184,13,12.72,17.77
"2011-01-02 04:00:00",25185,13,12.72,17.68
"2011-01-02 05:00:00",25186,13,12.72,17.6
"2011-01-02 06:00:00",25187,13,12.72,17.54
"2011-01-02 07:00:00",25188,13,12.72,17.69
"2011-01-02 08:00:00",25189,13,12.72,18.26
"2011-01-02 09:00:00",25190,13,12.72,18.65
"2011-01-02 10:00:00",25191,13,12.71,18.89
"2011-01-02 11:00:00",25192,13,12.71,19.05
"2011-01-02 12:00:00",25193,13,12.71,19.1
"2011-01-02 13:00:00",25194,13,12.71,19.09
"2011-01-02 14:00:00",25195,13,12.71,18.97
"2011-01-02 15:00:00",25196,13,12.71,18.9
"2011-01-02 16:00:00",25197,13,12.71,18.76
"2011-01-02 17:00:00",25198,13,12.71,18.78
"2011-01-02 18:00:00",25199,13,12.71,18.59
"2011-01-02 19:00:00",25200,13,12.71,18.41
"2011-01-02 20:00:00",25201,13,12.71,18.25
"2011-01-02 21:00:00",25202,13,12.71,18.24
"2011-01-02 22:00:00",25203,13,12.71,18.4
"2011-01-02 23:00:00",25204,13,12.71,18.43
"2011-01-03 00:00:00",25205,13,12.71,18.31
"2011-01-03 01:00:00",25206,13,12.71,18.17
"2011-01-03 02:00:00",25207,13,12.71,18.04
"2011-01-03 03:00:00",25208,13,12.71,17.93
"2011-01-03 04:00:00",25209,13,12.71,17.84
"2011-01-03 05:00:00",25210,13,12.71,17.75
"2011-01-03 06:00:00",25211,13,12.71,17.67
"2011-01-03 07:00:00",25212,13,12.71,17.89
"2011-01-03 08:00:00",25213,13,12.7,18.5
"2011-01-03 09:00:00",25214,13,12.7,18.77
"2011-01-03 10:00:00",25215,13,12.7,19.03
"2011-01-03 11:00:00",25216,13,12.7,19.35
"2011-01-03 12:00:00",25217,13,12.7,19.76
"2011-01-03 13:00:00",25218,13,12.71,19.97
"2011-01-03 14:00:00",25219,13,12.71,19.77
"2011-01-03 15:00:00",25220,13,12.71,19.54
"2011-01-03 16:00:00",25221,13,12.71,19.34
"2011-01-03 17:00:00",25222,13,12.7,19.21
"2011-01-03 18:00:00",25223,13,12.7,19.37
"2011-01-03 19:00:00",25224,13,12.7,19.34
"2011-01-03 20:00:00",25225,13,12.7,19.17
"2011-01-03 21:00:00",25226,13,12.69,19.01
"2011-01-03 22:00:00",25227,13,12.69,18.86
"2011-01-03 23:00:00",25228,13,12.69,19.05
"2011-01-04 00:00:00",25229,13,12.69,19.34
"2011-01-04 01:00:00",25230,13,12.69,19.29
"2011-01-04 02:00:00",25231,13,12.69,19.06
"2011-01-04 03:00:00",25232,13,12.69,18.83
"2011-01-04 04:00:00",25233,13,12.69,18.62
"2011-01-04 05:00:00",25234,13,12.69,18.44
"2011-01-04 06:00:00",25235,13,12.69,18.29
"2011-01-04 07:00:00",25236,13,12.69,18.34
"2011-01-04 08:00:00",25237,13,12.69,18.71
"2011-01-04 09:00:00",25238,13,12.69,19.4
"2011-01-04 10:00:00",25239,13,12.67,19.99
"2011-01-04 11:00:00",25240,13,12.69,20.47
"2011-01-04 12:00:00",25241,13,12.7,20.83
"2011-01-04 13:00:00",25242,13,12.69,21.15
"2011-01-04 14:00:00",25243,13,12.69,21.2
"2011-01-04 15:00:00",25244,13,12.69,20.98
"2011-01-04 16:00:00",25245,13,12.69,20.75
"2011-01-04 17:00:00",25246,13,12.69,20.55
"2011-01-04 18:00:00",25247,13,12.69,20.35
"2011-01-04 19:00:00",25248,13,12.68,20.12
"2011-01-04 20:00:00",25249,13,12.67,19.91
"2011-01-04 21:00:00",25250,13,12.66,19.74
"2011-01-04 22:00:00",25251,13,12.66,19.6
"2011-01-04 23:00:00",25252,13,12.66,19.79
"2011-01-05 00:00:00",25253,13,12.67,20.04
"2011-01-05 01:00:00",25254,13,12.67,20.02
"2011-01-05 02:00:00",25255,13,12.67,19.81
"2011-01-05 03:00:00",25256,13,12.65,19.57
"2011-01-05 04:00:00",25257,13,12.64,19.34
"2011-01-05 05:00:00",25258,13,12.63,19.13
"2011-01-05 06:00:00",25259,13,12.62,18.94
"2011-01-05 07:00:00",25260,13,12.61,18.95
"2011-01-05 08:00:00",25261,13,12.61,19.26
"2011-01-05 09:00:00",25262,13,12.64,19.74
"2011-01-05 10:00:00",25263,13,12.65,20.21
"2011-01-05 11:00:00",25264,13,12.66,20.61
"2011-01-05 12:00:00",25265,13,12.65,20.92
"2011-01-05 13:00:00",25266,13,12.65,21.18
"2011-01-05 14:00:00",25267,13,12.65,21.17
"2011-01-05 15:00:00",25268,13,12.64,20.91
"2011-01-05 16:00:00",25269,13,12.65,20.64
"2011-01-05 17:00:00",25270,13,12.65,20.33
"2011-01-05 18:00:00",25271,13,12.63,20
"2011-01-05 19:00:00",25272,13,12.61,19.7
"2011-01-05 20:00:00",25273,13,12.6,19.42
"2011-01-05 21:00:00",25274,13,12.61,19.52
"2011-01-05 22:00:00",25275,13,12.63,19.93
"2011-01-05 23:00:00",25276,13,12.64,19.99
"2011-01-06 00:00:00",25277,13,12.63,19.7
"2011-01-06 01:00:00",25278,13,12.64,19.38
"2011-01-06 02:00:00",25279,13,12.69,19.08
"2011-01-06 03:00:00",25280,13,12.68,18.82
"2011-01-06 04:00:00",25281,13,12.67,18.59
"2011-01-06 05:00:00",25282,13,12.66,18.43
"2011-01-06 06:00:00",25283,13,12.66,18.52
"2011-01-06 07:00:00",25284,13,12.67,18.51
"2011-01-06 08:00:00",25285,13,12.67,18.52
"2011-01-06 09:00:00",25286,13,12.68,19.32
"2011-01-06 10:00:00",25287,13,12.65,20.3
"2011-01-06 11:00:00",25288,13,12.63,20.74
"2011-01-06 12:00:00",25289,13,12.63,21.04
"2011-01-06 13:00:00",25290,13,12.65,21.04
"2011-01-06 14:00:00",25291,13,12.62,20.77
"2011-01-06 15:00:00",25292,13,12.61,20.51
"2011-01-06 16:00:00",25293,13,12.6,20.29
"2011-01-06 17:00:00",25294,13,12.58,20.11
"2011-01-06 18:00:00",25295,13,12.69,19.94
"2011-01-06 19:00:00",25296,13,12.69,19.78
"2011-01-06 20:00:00",25297,13,12.68,19.59
"2011-01-06 21:00:00",25298,13,12.68,19.73
"2011-01-06 22:00:00",25299,13,12.69,20.15
"2011-01-06 23:00:00",25300,13,12.69,20.24
"2011-01-07 00:00:00",25301,13,12.69,19.98
"2011-01-07 01:00:00",25302,13,12.67,19.69
"2011-01-07 02:00:00",25303,13,12.64,19.4
"2011-01-07 03:00:00",25304,13,12.62,19.15
"2011-01-07 04:00:00",25305,13,12.6,18.92
"2011-01-07 05:00:00",25306,13,12.59,18.72
"2011-01-07 06:00:00",25307,13,12.63,18.54
"2011-01-07 07:00:00",25308,13,12.64,18.39
"2011-01-07 08:00:00",25309,13,12.64,18.27
"2011-01-07 09:00:00",25310,13,12.65,18.57
"2011-01-07 10:00:00",25311,13,12.67,19.16
"2011-01-07 11:00:00",25312,13,12.66,19.69
"2011-01-07 12:00:00",25313,13,12.65,20.18
"2011-01-07 13:00:00",25314,13,12.66,20.31
"2011-01-07 14:00:00",25315,13,12.66,20.11
"2011-01-07 15:00:00",25316,13,12.65,19.88
"2011-01-07 16:00:00",25317,13,12.65,19.69
"2011-01-07 17:00:00",25318,13,12.65,19.51
"2011-01-07 18:00:00",25319,13,12.64,19.34
"2011-01-07 19:00:00",25320,13,12.63,19.19
"2011-01-07 20:00:00",25321,13,12.61,19.04
"2011-01-07 21:00:00",25322,13,12.62,19.27
"2011-01-07 22:00:00",25323,13,12.63,19.79
"2011-01-07 23:00:00",25324,13,12.63,19.96
"2011-01-08 00:00:00",25325,13,12.62,19.75
"2011-01-08 01:00:00",25326,13,12.62,19.5
"2011-01-08 02:00:00",25327,13,12.61,19.27
"2011-01-08 03:00:00",25328,13,12.61,19.06
"2011-01-08 04:00:00",25329,13,12.63,18.87
"2011-01-08 05:00:00",25330,13,12.63,18.7
"2011-01-08 06:00:00",25331,13,12.62,18.55
"2011-01-08 07:00:00",25332,13,12.6,18.56
"2011-01-08 08:00:00",25333,13,12.61,18.92
"2011-01-08 09:00:00",25334,13,12.64,19.65
"2011-01-08 10:00:00",25335,13,12.61,20.24
"2011-01-08 11:00:00",25336,13,12.62,20.67
"2011-01-08 12:00:00",25337,13,12.61,21
"2011-01-08 13:00:00",25338,13,12.62,20.97
"2011-01-08 14:00:00",25339,13,12.63,20.6
"2011-01-08 15:00:00",25340,13,12.62,20.24
"2011-01-08 16:00:00",25341,13,12.6,19.93
"2011-01-08 17:00:00",25342,13,12.62,19.66
"2011-01-08 18:00:00",25343,13,12.63,19.46
"2011-01-08 19:00:00",25344,13,12.64,19.26
"2011-01-08 20:00:00",25345,13,12.64,19.07
"2011-01-08 21:00:00",25346,13,12.65,19.25
"2011-01-08 22:00:00",25347,13,12.61,19.73
"2011-01-08 23:00:00",25348,13,12.63,19.87
"2011-01-09 00:00:00",25349,13,12.63,19.63
"2011-01-09 01:00:00",25350,13,12.61,19.35
"2011-01-09 02:00:00",25351,13,12.61,19.09
"2011-01-09 03:00:00",25352,13,12.63,18.84
"2011-01-09 04:00:00",25353,13,12.61,18.6
"2011-01-09 05:00:00",25354,13,12.59,18.45
"2011-01-09 06:00:00",25355,13,12.6,18.57
"2011-01-09 07:00:00",25356,13,12.61,18.84
"2011-01-09 08:00:00",25357,13,12.61,19.17
"2011-01-09 09:00:00",25358,13,12.64,19.83
"2011-01-09 10:00:00",25359,13,12.58,20.34
"2011-01-09 11:00:00",25360,13,12.63,20.67
"2011-01-09 12:00:00",25361,13,12.59,20.92
"2011-01-09 13:00:00",25362,13,12.61,20.81
"2011-01-09 14:00:00",25363,13,12.63,20.4
"2011-01-09 15:00:00",25364,13,12.61,20.02
"2011-01-09 16:00:00",25365,13,12.6,19.7
"2011-01-09 17:00:00",25366,13,12.6,19.52
"2011-01-09 18:00:00",25367,13,12.6,19.61
"2011-01-09 19:00:00",25368,13,12.6,19.51
"2011-01-09 20:00:00",25369,13,12.6,19.34
"2011-01-09 21:00:00",25370,13,12.61,19.53
"2011-01-09 22:00:00",25371,13,12.63,19.99
"2011-01-09 23:00:00",25372,13,12.63,20.08
"2011-01-10 00:00:00",25373,13,12.62,19.79
"2011-01-10 01:00:00",25374,13,12.59,19.47
"2011-01-10 02:00:00",25375,13,12.61,19.17
"2011-01-10 03:00:00",25376,13,12.61,18.89
"2011-01-10 04:00:00",25377,13,12.62,18.63
"2011-01-10 05:00:00",25378,13,12.7,18.5
"2011-01-10 06:00:00",25379,13,12.7,18.62
"2011-01-10 07:00:00",25380,13,12.71,18.82
"2011-01-10 08:00:00",25381,13,12.71,19.08
"2011-01-10 09:00:00",25382,13,12.67,19.73
"2011-01-10 10:00:00",25383,13,12.66,20.29
"2011-01-10 11:00:00",25384,13,12.67,20.61
"2011-01-10 12:00:00",25385,13,12.66,20.89
"2011-01-10 13:00:00",25386,13,12.64,20.89
"2011-01-10 14:00:00",25387,13,12.64,20.56
"2011-01-10 15:00:00",25388,13,12.65,20.19
"2011-01-10 16:00:00",25389,13,12.69,19.91
"2011-01-10 17:00:00",25390,13,12.68,19.74
"2011-01-10 18:00:00",25391,13,12.68,19.89
"2011-01-10 19:00:00",25392,13,12.68,19.88
"2011-01-10 20:00:00",25393,13,12.68,19.68
"2011-01-10 21:00:00",25394,13,12.68,19.44
"2011-01-10 22:00:00",25395,13,12.66,19.22
"2011-01-10 23:00:00",25396,13,12.65,19.42
"2011-01-11 00:00:00",25397,13,12.62,19.96
"2011-01-11 01:00:00",25398,13,12.63,20.07
"2011-01-11 02:00:00",25399,13,12.64,19.77
"2011-01-11 03:00:00",25400,13,12.62,19.46
"2011-01-11 04:00:00",25401,13,12.64,19.17
"2011-01-11 05:00:00",25402,13,12.63,18.92
"2011-01-11 06:00:00",25403,13,12.62,19.09
"2011-01-11 07:00:00",25404,13,12.63,19.33
"2011-01-11 08:00:00",25405,13,12.63,19.69
"2011-01-11 09:00:00",25406,13,12.6,20.36
"2011-01-11 10:00:00",25407,13,12.59,20.9
"2011-01-11 11:00:00",25408,13,12.64,21.38
"2011-01-11 12:00:00",25409,13,12.66,21.95
"2011-01-11 13:00:00",25410,13,12.66,22.35
"2011-01-11 14:00:00",25411,13,12.66,22.17
"2011-01-11 15:00:00",25412,13,12.67,21.83
"2011-01-11 16:00:00",25413,13,12.66,21.55
"2011-01-11 17:00:00",25414,13,12.65,21.29
"2011-01-11 18:00:00",25415,13,12.62,21.07
"2011-01-11 19:00:00",25416,13,12.62,20.86
"2011-01-11 20:00:00",25417,13,12.59,20.58
"2011-01-11 21:00:00",25418,13,12.57,20.25
"2011-01-11 22:00:00",25419,13,12.61,19.94
"2011-01-11 23:00:00",25420,13,12.65,20.09
"2011-01-12 00:00:00",25421,13,12.62,20.57
"2011-01-12 01:00:00",25422,13,12.59,20.56
"2011-01-12 02:00:00",25423,13,12.61,20.16
"2011-01-12 03:00:00",25424,13,12.68,19.77
"2011-01-12 04:00:00",25425,13,12.7,19.43
"2011-01-12 05:00:00",25426,13,12.71,19.32
"2011-01-12 06:00:00",25427,13,12.71,19.29
"2011-01-12 07:00:00",25428,13,12.7,19.31
"2011-01-12 08:00:00",25429,13,12.7,19.71
"2011-01-12 09:00:00",25430,13,12.71,20.42
"2011-01-12 10:00:00",25431,13,12.71,21.08
"2011-01-12 11:00:00",25432,13,12.68,21.42
"2011-01-12 12:00:00",25433,13,12.66,21.68
"2011-01-12 13:00:00",25434,13,12.64,21.9
"2011-01-12 14:00:00",25435,13,12.64,21.72
"2011-01-12 15:00:00",25436,13,12.62,21.17
"2011-01-12 16:00:00",25437,13,12.6,20.67
"2011-01-12 17:00:00",25438,13,12.66,20.33
"2011-01-12 18:00:00",25439,13,12.65,20.22
"2011-01-12 19:00:00",25440,13,12.59,19.95
"2011-01-12 20:00:00",25441,13,12.58,19.67
"2011-01-12 21:00:00",25442,13,12.6,19.84
"2011-01-12 22:00:00",25443,13,12.62,20.31
"2011-01-12 23:00:00",25444,13,12.61,20.27
"2011-01-13 00:00:00",25445,13,12.58,19.83
"2011-01-13 01:00:00",25446,13,12.57,19.42
"2011-01-13 02:00:00",25447,13,12.62,19.38
"2011-01-13 03:00:00",25448,13,12.64,19.28
"2011-01-13 04:00:00",25449,13,12.63,19.19
"2011-01-13 05:00:00",25450,13,12.62,19.15
"2011-01-13 06:00:00",25451,13,12.63,19
"2011-01-13 07:00:00",25452,13,12.63,19.12
"2011-01-13 08:00:00",25453,13,12.63,19.15
"2011-01-13 09:00:00",25454,13,12.63,19.65
"2011-01-13 10:00:00",25455,13,12.65,20.31
"2011-01-13 11:00:00",25456,13,12.66,20.6
"2011-01-13 12:00:00",25457,13,12.62,20.8
"2011-01-13 13:00:00",25458,13,12.6,20.68
"2011-01-13 14:00:00",25459,13,12.61,20.22
"2011-01-13 15:00:00",25460,13,12.6,19.78
"2011-01-13 16:00:00",25461,13,12.59,19.51
"2011-01-13 17:00:00",25462,13,12.59,19.39
"2011-01-13 18:00:00",25463,13,12.58,19.23
"2011-01-13 19:00:00",25464,13,12.59,19.07
"2011-01-13 20:00:00",25465,13,12.59,18.91
"2011-01-13 21:00:00",25466,13,12.6,19.08
"2011-01-13 22:00:00",25467,13,12.61,19.53
"2011-01-13 23:00:00",25468,13,12.61,19.55
"2011-01-14 00:00:00",25469,13,12.6,19.2
"2011-01-14 01:00:00",25470,13,12.61,18.99
"2011-01-14 02:00:00",25471,13,12.6,19.08
"2011-01-14 03:00:00",25472,13,12.6,18.91
"2011-01-14 04:00:00",25473,13,12.61,19.08
"2011-01-14 05:00:00",25474,13,12.59,18.89
"2011-01-14 06:00:00",25475,13,12.6,19.05
"2011-01-14 07:00:00",25476,13,12.6,18.96
"2011-01-14 08:00:00",25477,13,12.61,19.04
"2011-01-14 09:00:00",25478,13,12.62,19.41
"2011-01-14 10:00:00",25479,13,12.64,19.74
"2011-01-14 11:00:00",25480,13,12.61,20.22
"2011-01-14 12:00:00",25481,13,12.59,20.76
"2011-01-14 13:00:00",25482,13,12.59,20.87
"2011-01-14 14:00:00",25483,13,12.6,20.66
"2011-01-14 15:00:00",25484,13,12.58,20.5
"2011-01-14 16:00:00",25485,13,12.61,20.37
"2011-01-14 17:00:00",25486,13,12.59,20.05
"2011-01-14 18:00:00",25487,13,12.56,19.65
"2011-01-14 19:00:00",25488,13,12.59,19.65
"2011-01-14 20:00:00",25489,13,12.64,19.44
"2011-01-14 21:00:00",25490,13,12.74,19.39
"2011-01-14 22:00:00",25491,13,12.74,19.7
"2011-01-14 23:00:00",25492,13,12.74,19.59
"2011-01-15 00:00:00",25493,13,12.74,19.21
"2011-01-15 01:00:00",25494,13,12.74,19.36
"2011-01-15 02:00:00",25495,13,12.74,19.14
"2011-01-15 03:00:00",25496,13,12.74,19.26
"2011-01-15 04:00:00",25497,13,12.73,19.14
"2011-01-15 05:00:00",25498,13,12.73,19.12
"2011-01-15 06:00:00",25499,13,12.74,19.21
"2011-01-15 07:00:00",25500,13,12.74,19.12
"2011-01-15 08:00:00",25501,13,12.74,19.5
"2011-01-15 09:00:00",25502,13,12.73,19.97
"2011-01-15 10:00:00",25503,13,12.73,20.67
"2011-01-15 11:00:00",25504,13,12.73,20.85
"2011-01-15 12:00:00",25505,13,12.73,20.9
"2011-01-15 13:00:00",25506,13,12.73,20.67
"2011-01-15 14:00:00",25507,13,12.73,20.41
"2011-01-15 15:00:00",25508,13,12.73,20.32
"2011-01-15 16:00:00",25509,13,12.73,20.24
"2011-01-15 17:00:00",25510,13,12.71,20
"2011-01-15 18:00:00",25511,13,12.71,19.89
"2011-01-15 19:00:00",25512,13,12.71,19.61
"2011-01-15 20:00:00",25513,13,12.71,19.54
"2011-01-15 21:00:00",25514,13,12.71,19.57
"2011-01-15 22:00:00",25515,13,12.72,19.83
"2011-01-15 23:00:00",25516,13,12.71,19.69
"2011-01-16 00:00:00",25517,13,12.71,19.19
"2011-01-16 01:00:00",25518,13,12.71,19.19
"2011-01-16 02:00:00",25519,13,12.71,18.97
"2011-01-16 03:00:00",25520,13,12.71,19.07
"2011-01-16 04:00:00",25521,13,12.71,18.85
"2011-01-16 05:00:00",25522,13,12.71,18.97
"2011-01-16 06:00:00",25523,13,12.71,18.82
"2011-01-16 07:00:00",25524,13,12.71,19.21
"2011-01-16 08:00:00",25525,13,12.71,19.38
"2011-01-16 09:00:00",25526,13,12.71,20.09
"2011-01-16 10:00:00",25527,13,12.71,20.74
"2011-01-16 11:00:00",25528,13,12.71,20.88
"2011-01-16 12:00:00",25529,13,12.71,20.9
"2011-01-16 13:00:00",25530,13,12.71,20.55
"2011-01-16 14:00:00",25531,13,12.71,19.97
"2011-01-16 15:00:00",25532,13,12.71,19.82
"2011-01-16 16:00:00",25533,13,12.71,19.97
"2011-01-16 17:00:00",25534,13,12.71,20.03
"2011-01-16 18:00:00",25535,13,12.71,19.96
"2011-01-16 19:00:00",25536,13,12.72,19.8
"2011-01-16 20:00:00",25537,13,12.72,19.46
"2011-01-16 21:00:00",25538,13,12.72,19.55
"2011-01-16 22:00:00",25539,13,12.71,19.9
"2011-01-16 23:00:00",25540,13,12.71,19.76
"2011-01-17 00:00:00",25541,13,12.71,19.23
"2011-01-17 01:00:00",25542,13,12.71,19.21
"2011-01-17 02:00:00",25543,13,12.71,19.01
"2011-01-17 03:00:00",25544,13,12.71,19.02
"2011-01-17 04:00:00",25545,13,12.71,18.96
"2011-01-17 05:00:00",25546,13,12.71,19
"2011-01-17 06:00:00",25547,13,12.7,18.99
"2011-01-17 07:00:00",25548,13,12.7,19.09
"2011-01-17 08:00:00",25549,13,12.7,19.33
"2011-01-17 09:00:00",25550,13,12.7,19.86
"2011-01-17 10:00:00",25551,13,12.7,20.56
"2011-01-17 11:00:00",25552,13,12.7,21
"2011-01-17 12:00:00",25553,13,12.7,21.07
"2011-01-17 13:00:00",25554,13,12.7,20.72
"2011-01-17 14:00:00",25555,13,12.7,20.25
"2011-01-17 15:00:00",25556,13,12.7,20.15
"2011-01-17 16:00:00",25557,13,12.7,20.15
"2011-01-17 17:00:00",25558,13,12.7,20.25
"2011-01-17 18:00:00",25559,13,12.7,20.3
"2011-01-17 19:00:00",25560,13,12.7,19.96
"2011-01-17 20:00:00",25561,13,12.71,19.82
"2011-01-17 21:00:00",25562,13,12.7,19.55
"2011-01-17 22:00:00",25563,13,12.7,19.5
"2011-01-17 23:00:00",25564,13,12.7,19.58
"2011-01-18 00:00:00",25565,13,12.7,19.85
"2011-01-18 01:00:00",25566,13,12.7,19.7
"2011-01-18 02:00:00",25567,13,12.7,19.22
"2011-01-18 03:00:00",25568,13,12.7,19.1
"2011-01-18 04:00:00",25569,13,12.7,19.03
"2011-01-18 05:00:00",25570,13,12.7,18.82
"2011-01-18 06:00:00",25571,13,12.7,18.93
"2011-01-18 07:00:00",25572,13,12.7,18.88
"2011-01-18 08:00:00",25573,13,12.7,19.36
"2011-01-18 09:00:00",25574,13,12.7,19.86
"2011-01-18 10:00:00",25575,13,12.7,20.57
"2011-01-18 11:00:00",25576,13,12.7,20.82
"2011-01-18 12:00:00",25577,13,12.7,20.9
"2011-01-18 13:00:00",25578,13,12.7,21
"2011-01-18 14:00:00",25579,13,12.7,20.76
"2011-01-18 15:00:00",25580,13,12.71,20.45
"2011-01-18 16:00:00",25581,13,12.71,20.39
"2011-01-18 17:00:00",25582,13,12.71,20.39
"2011-01-18 18:00:00",25583,13,12.71,20.3
"2011-01-18 19:00:00",25584,13,12.7,19.94
"2011-01-18 20:00:00",25585,13,12.71,19.62
"2011-01-18 21:00:00",25586,13,12.71,19.44
"2011-01-18 22:00:00",25587,13,12.71,19.28
"2011-01-18 23:00:00",25588,13,12.72,19.34
"2011-01-19 00:00:00",25589,13,12.71,19.57
"2011-01-19 01:00:00",25590,13,12.71,19.39
"2011-01-19 02:00:00",25591,13,12.71,19.07
"2011-01-19 03:00:00",25592,13,12.71,19.2
"2011-01-19 04:00:00",25593,13,12.71,19.11
"2011-01-19 05:00:00",25594,13,12.71,19.31
"2011-01-19 06:00:00",25595,13,12.71,19.11
"2011-01-19 07:00:00",25596,13,12.71,19.32
"2011-01-19 08:00:00",25597,13,12.69,19.38
"2011-01-19 09:00:00",25598,13,12.68,19.97
"2011-01-19 10:00:00",25599,13,12.68,20.61
"2011-01-19 11:00:00",25600,13,12.69,20.91
"2011-01-19 12:00:00",25601,13,12.69,21.04
"2011-01-19 13:00:00",25602,13,12.69,21.21
"2011-01-19 14:00:00",25603,13,12.69,20.95
"2011-01-19 15:00:00",25604,13,12.69,20.27
"2011-01-19 16:00:00",25605,13,12.69,19.83
"2011-01-19 17:00:00",25606,13,12.69,19.98
"2011-01-19 18:00:00",25607,13,12.69,19.86
"2011-01-19 19:00:00",25608,13,12.69,19.62
"2011-01-19 20:00:00",25609,13,12.7,19.35
"2011-01-19 21:00:00",25610,13,12.71,19.33
"2011-01-19 22:00:00",25611,13,12.7,19.66
"2011-01-19 23:00:00",25612,13,12.7,19.45
"2011-01-20 00:00:00",25613,13,12.68,18.97
"2011-01-20 01:00:00",25614,13,12.68,18.96
"2011-01-20 02:00:00",25615,13,12.68,18.96
"2011-01-20 03:00:00",25616,13,12.68,19.05
"2011-01-20 04:00:00",25617,13,12.68,19.02
"2011-01-20 05:00:00",25618,13,12.68,18.89
"2011-01-20 06:00:00",25619,13,12.68,19.1
"2011-01-20 07:00:00",25620,13,12.67,18.97
"2011-01-20 08:00:00",25621,13,12.67,19.17
"2011-01-20 09:00:00",25622,13,12.67,19.62
"2011-01-20 10:00:00",25623,13,12.67,20.11
"2011-01-20 11:00:00",25624,13,12.67,20.23
"2011-01-20 12:00:00",25625,13,12.67,20.25
"2011-01-20 13:00:00",25626,13,12.67,19.86
"2011-01-20 14:00:00",25627,13,12.67,19.18
"2011-01-20 15:00:00",25628,13,12.67,19.11
"2011-01-20 16:00:00",25629,13,12.67,19.04
"2011-01-20 17:00:00",25630,13,12.66,19.32
"2011-01-20 18:00:00",25631,13,12.66,19.2
"2011-01-20 19:00:00",25632,13,12.66,19.15
"2011-01-20 20:00:00",25633,13,12.66,19.28
"2011-01-20 21:00:00",25634,13,12.66,19.78
"2011-01-20 22:00:00",25635,13,12.66,20.03
"2011-01-20 23:00:00",25636,13,12.66,19.73
"2011-01-21 00:00:00",25637,13,12.66,19.12
"2011-01-21 01:00:00",25638,13,12.67,19.13
"2011-01-21 02:00:00",25639,13,12.67,18.95
"2011-01-21 03:00:00",25640,13,12.67,19.17
"2011-01-21 04:00:00",25641,13,12.67,19.01
"2011-01-21 05:00:00",25642,13,12.67,18.9
"2011-01-21 06:00:00",25643,13,12.67,18.99
"2011-01-21 07:00:00",25644,13,12.67,18.94
"2011-01-21 08:00:00",25645,13,12.67,18.9
"2011-01-21 09:00:00",25646,13,12.67,18.98
"2011-01-21 10:00:00",25647,13,12.66,19.38
"2011-01-21 11:00:00",25648,13,12.66,19.57
"2011-01-21 12:00:00",25649,13,12.66,19.76
"2011-01-21 13:00:00",25650,13,12.66,19.65
"2011-01-21 14:00:00",25651,13,12.66,19.17
"2011-01-21 15:00:00",25652,13,12.66,18.91
"2011-01-21 16:00:00",25653,13,12.66,18.76
"2011-01-21 17:00:00",25654,13,12.66,18.68
"2011-01-21 18:00:00",25655,13,12.66,18.78
"2011-01-21 19:00:00",25656,13,12.66,18.6
"2011-01-21 20:00:00",25657,13,12.66,18.56
"2011-01-21 21:00:00",25658,13,12.66,18.55
"2011-01-21 22:00:00",25659,13,12.66,18.84
"2011-01-21 23:00:00",25660,13,12.66,18.76
"2011-01-22 00:00:00",25661,13,12.66,18.38
"2011-01-22 01:00:00",25662,13,12.67,18.63
"2011-01-22 02:00:00",25663,13,12.67,18.4
"2011-01-22 03:00:00",25664,13,12.67,18.43
"2011-01-22 04:00:00",25665,13,12.67,18.23
"2011-01-22 05:00:00",25666,13,12.67,18.53
"2011-01-22 06:00:00",25667,13,12.67,18.32
"2011-01-22 07:00:00",25668,13,12.67,18.51
"2011-01-22 08:00:00",25669,13,12.67,18.67
"2011-01-22 09:00:00",25670,13,12.67,19.28
"2011-01-22 10:00:00",25671,13,12.67,20.12
"2011-01-22 11:00:00",25672,13,12.68,20.46
"2011-01-22 12:00:00",25673,13,12.68,20.59
"2011-01-22 13:00:00",25674,13,12.68,20.37
"2011-01-22 14:00:00",25675,13,12.68,19.98
"2011-01-22 15:00:00",25676,13,12.68,19.92
"2011-01-22 16:00:00",25677,13,12.68,19.92
"2011-01-22 17:00:00",25678,13,12.68,19.94
"2011-01-22 18:00:00",25679,13,12.68,19.91
"2011-01-22 19:00:00",25680,13,12.68,19.61
"2011-01-22 20:00:00",25681,13,12.69,19.53
"2011-01-22 21:00:00",25682,13,12.69,19.51
"2011-01-22 22:00:00",25683,13,12.69,19.73
"2011-01-22 23:00:00",25684,13,12.69,19.53
"2011-01-23 00:00:00",25685,13,12.69,19.14
"2011-01-23 01:00:00",25686,13,12.7,19.2
"2011-01-23 02:00:00",25687,13,12.69,19.12
"2011-01-23 03:00:00",25688,13,12.69,19.27
"2011-01-23 04:00:00",25689,13,12.68,19.08
"2011-01-23 05:00:00",25690,13,12.68,19.13
"2011-01-23 06:00:00",25691,13,12.69,19.22
"2011-01-23 07:00:00",25692,13,12.69,19.39
"2011-01-23 08:00:00",25693,13,12.69,19.55
"2011-01-23 09:00:00",25694,13,12.68,19.92
"2011-01-23 10:00:00",25695,13,12.68,20.5
"2011-01-23 11:00:00",25696,13,12.68,20.95
"2011-01-23 12:00:00",25697,13,12.69,21.27
"2011-01-23 13:00:00",25698,13,12.69,20.9
"2011-01-23 14:00:00",25699,13,12.69,20.33
"2011-01-23 15:00:00",25700,13,12.68,20.1
"2011-01-23 16:00:00",25701,13,12.68,20.09
"2011-01-23 17:00:00",25702,13,12.68,20.17
"2011-01-23 18:00:00",25703,13,12.68,20.06
"2011-01-23 19:00:00",25704,13,12.68,19.76
"2011-01-23 20:00:00",25705,13,12.69,19.51
"2011-01-23 21:00:00",25706,13,12.68,19.79
"2011-01-23 22:00:00",25707,13,12.68,20.13
"2011-01-23 23:00:00",25708,13,12.68,20.04
"2011-01-24 00:00:00",25709,13,12.68,19.61
"2011-01-24 01:00:00",25710,13,12.69,19.19
"2011-01-24 02:00:00",25711,13,12.69,18.82
"2011-01-24 03:00:00",25712,13,12.69,18.67
"2011-01-24 04:00:00",25713,13,12.69,18.75
"2011-01-24 05:00:00",25714,13,12.69,18.49
"2011-01-24 06:00:00",25715,13,12.69,18.55
"2011-01-24 07:00:00",25716,13,12.69,18.67
"2011-01-24 08:00:00",25717,13,12.69,18.9
"2011-01-24 09:00:00",25718,13,12.68,19.63
"2011-01-24 10:00:00",25719,13,12.68,20.29
"2011-01-24 11:00:00",25720,13,12.68,20.64
"2011-01-24 12:00:00",25721,13,12.67,20.88
"2011-01-24 13:00:00",25722,13,12.67,20.74
"2011-01-24 14:00:00",25723,13,12.67,20.28
"2011-01-24 15:00:00",25724,13,12.67,19.93
"2011-01-24 16:00:00",25725,13,12.67,19.94
"2011-01-24 17:00:00",25726,13,12.67,20.1
"2011-01-24 18:00:00",25727,13,12.67,20.17
"2011-01-24 19:00:00",25728,13,12.67,19.93
"2011-01-24 20:00:00",25729,13,12.67,19.57
"2011-01-24 21:00:00",25730,13,12.68,19.28
"2011-01-24 22:00:00",25731,13,12.68,19.08
"2011-01-24 23:00:00",25732,13,12.69,19.28
"2011-01-25 00:00:00",25733,13,12.69,19.61
"2011-01-25 01:00:00",25734,13,12.69,19.51
"2011-01-25 02:00:00",25735,13,12.68,19.06
"2011-01-25 03:00:00",25736,13,12.69,18.85
"2011-01-25 04:00:00",25737,13,12.68,18.97
"2011-01-25 05:00:00",25738,13,12.68,18.72
"2011-01-25 06:00:00",25739,13,12.68,18.88
"2011-01-25 07:00:00",25740,13,12.68,18.89
"2011-01-25 08:00:00",25741,13,12.68,19.26
"2011-01-25 09:00:00",25742,13,12.67,19.94
"2011-01-25 10:00:00",25743,13,12.68,20.47
"2011-01-25 11:00:00",25744,13,12.68,20.64
"2011-01-25 12:00:00",25745,13,12.68,20.76
"2011-01-25 13:00:00",25746,13,12.68,21.02
"2011-01-25 14:00:00",25747,13,12.69,21.03
"2011-01-25 15:00:00",25748,13,12.69,20.72
"2011-01-25 16:00:00",25749,13,12.69,20.47
"2011-01-25 17:00:00",25750,13,12.69,20.27
"2011-01-25 18:00:00",25751,13,12.69,20.12
"2011-01-25 19:00:00",25752,13,12.69,19.99
"2011-01-25 20:00:00",25753,13,12.68,19.76
"2011-01-25 21:00:00",25754,13,12.68,19.44
"2011-01-25 22:00:00",25755,13,12.69,19.14
"2011-01-25 23:00:00",25756,13,12.69,19.23
"2011-01-26 00:00:00",25757,13,12.68,19.63
"2011-01-26 01:00:00",25758,13,12.68,19.62
"2011-01-26 02:00:00",25759,13,12.69,19.25
"2011-01-26 03:00:00",25760,13,12.69,18.87
"2011-01-26 04:00:00",25761,13,12.69,18.61
"2011-01-26 05:00:00",25762,13,12.69,18.74
"2011-01-26 06:00:00",25763,13,12.69,18.56
"2011-01-26 07:00:00",25764,13,12.69,18.61
"2011-01-26 08:00:00",25765,13,12.69,19.2
"2011-01-26 09:00:00",25766,13,12.68,19.85
"2011-01-26 10:00:00",25767,13,12.68,20.33
"2011-01-26 11:00:00",25768,13,12.69,20.63
"2011-01-26 12:00:00",25769,13,12.69,21.03
"2011-01-26 13:00:00",25770,13,12.69,21.45
"2011-01-26 14:00:00",25771,13,12.69,21.42
"2011-01-26 14:00:00",25771,13,12.69,21.42
"2011-01-26 15:00:00",25772,13,12.69,21.02
"2011-01-26 16:00:00",25773,13,12.69,20.69
"2011-01-26 17:00:00",25774,13,12.69,20.43
"2011-01-26 18:00:00",25775,13,12.69,20.21
"2011-01-26 19:00:00",25776,13,12.69,20.03
"2011-01-26 20:00:00",25777,13,12.68,19.77
"2011-01-26 21:00:00",25778,13,12.69,19.82
"2011-01-26 22:00:00",25779,13,12.69,20.17
"2011-01-26 23:00:00",25780,13,12.69,20.18
"2011-01-27 00:00:00",25781,13,12.69,19.82
"2011-01-27 01:00:00",25782,13,12.69,19.46
"2011-01-27 02:00:00",25783,13,12.69,19.14
"2011-01-27 03:00:00",25784,13,12.69,18.87
"2011-01-27 04:00:00",25785,13,12.69,18.64
"2011-01-27 05:00:00",25786,13,12.69,18.49
"2011-01-27 06:00:00",25787,13,12.69,18.7
"2011-01-27 07:00:00",25788,13,12.69,18.61
"2011-01-27 08:00:00",25789,13,12.69,18.57
"2011-01-27 09:00:00",25790,13,12.69,19.29
"2011-01-27 10:00:00",25791,13,12.69,20.22
"2011-01-27 11:00:00",25792,13,12.69,20.87
"2011-01-27 12:00:00",25793,13,12.68,21.5
"2011-01-27 13:00:00",25794,13,12.68,21.65
"2011-01-27 14:00:00",25795,13,12.63,20.89
"2011-01-27 15:00:00",25796,13,12.68,20.13
"2011-01-27 16:00:00",25797,13,12.7,19.92
"2011-01-27 17:00:00",25798,13,12.7,19.77
"2011-01-27 18:00:00",25799,13,12.7,19.66
"2011-01-27 19:00:00",25800,13,12.71,19.41
"2011-01-27 20:00:00",25801,13,12.7,18.88
"2011-01-27 21:00:00",25802,13,12.7,18.89
"2011-01-27 22:00:00",25803,13,12.69,19.52
"2011-01-27 23:00:00",25804,13,12.7,19.62
"2011-01-28 00:00:00",25805,13,12.7,19.19
"2011-01-28 01:00:00",25806,13,12.7,18.73
"2011-01-28 02:00:00",25807,13,12.69,18.35
"2011-01-28 03:00:00",25808,13,12.69,18.42
"2011-01-28 04:00:00",25809,13,12.69,18.25
"2011-01-28 05:00:00",25810,13,12.69,18.21
"2011-01-28 06:00:00",25811,13,12.68,18.2
"2011-01-28 07:00:00",25812,13,12.68,18.08
"2011-01-28 08:00:00",25813,13,12.68,18.21
"2011-01-28 09:00:00",25814,13,12.68,18.28
"2011-01-28 10:00:00",25815,13,12.69,18.61
"2011-01-28 11:00:00",25816,13,12.69,18.94
"2011-01-28 12:00:00",25817,13,12.7,19.26
"2011-01-28 13:00:00",25818,13,12.71,19.25
"2011-01-28 14:00:00",25819,13,12.7,18.91
"2011-01-28 15:00:00",25820,13,12.69,18.57
"2011-01-28 16:00:00",25821,13,12.69,18.31
"2011-01-28 17:00:00",25822,13,12.69,18.52
"2011-01-28 18:00:00",25823,13,12.7,18.68
"2011-01-28 19:00:00",25824,13,12.7,18.52
"2011-01-28 20:00:00",25825,13,12.69,18.55
"2011-01-28 21:00:00",25826,13,12.69,18.94
"2011-01-28 22:00:00",25827,13,12.69,19.35
"2011-01-28 23:00:00",25828,13,12.69,19.36
"2011-01-29 00:00:00",25829,13,12.69,18.95
"2011-01-29 01:00:00",25830,13,12.68,18.53
"2011-01-29 02:00:00",25831,13,12.68,18.48
"2011-01-29 03:00:00",25832,13,12.69,18.48
"2011-01-29 04:00:00",25833,13,12.68,18.26
"2011-01-29 05:00:00",25834,13,12.68,18.43
"2011-01-29 06:00:00",25835,13,12.68,18.25
"2011-01-29 07:00:00",25836,13,12.68,18.38
"2011-01-29 08:00:00",25837,13,12.68,18.84
"2011-01-29 09:00:00",25838,13,12.68,19.6
"2011-01-29 10:00:00",25839,13,12.7,20.28
"2011-01-29 11:00:00",25840,13,12.71,20.64
"2011-01-29 12:00:00",25841,13,12.73,20.91
"2011-01-29 13:00:00",25842,13,12.73,20.79
"2011-01-29 14:00:00",25843,13,12.72,20.29
"2011-01-29 15:00:00",25844,13,12.72,19.79
"2011-01-29 16:00:00",25845,13,12.72,19.35
"2011-01-29 17:00:00",25846,13,12.72,18.99
"2011-01-29 18:00:00",25847,13,12.72,18.85
"2011-01-29 19:00:00",25848,13,12.71,18.65
"2011-01-29 20:00:00",25849,13,12.72,18.65
"2011-01-29 21:00:00",25850,13,12.72,19.14
"2011-01-29 22:00:00",25851,13,12.72,19.58
"2011-01-29 23:00:00",25852,13,12.72,19.63
"2011-01-30 00:00:00",25853,13,12.71,19.31
"2011-01-30 01:00:00",25854,13,12.71,18.99
"2011-01-30 02:00:00",25855,13,12.71,18.71
"2011-01-30 03:00:00",25856,13,12.71,18.58
"2011-01-30 04:00:00",25857,13,12.71,18.75
"2011-01-30 05:00:00",25858,13,12.71,18.56
"2011-01-30 06:00:00",25859,13,12.71,18.47
"2011-01-30 07:00:00",25860,13,12.71,18.82
"2011-01-30 08:00:00",25861,13,12.71,19.1
"2011-01-30 09:00:00",25862,13,12.71,19.76
"2011-01-30 10:00:00",25863,13,12.72,20.31
"2011-01-30 11:00:00",25864,13,12.72,20.63
"2011-01-30 12:00:00",25865,13,12.72,20.86
"2011-01-30 13:00:00",25866,13,12.72,20.72
"2011-01-30 14:00:00",25867,13,12.72,20.27
"2011-01-30 15:00:00",25868,13,12.72,19.82
"2011-01-30 16:00:00",25869,13,12.72,19.41
"2011-01-30 17:00:00",25870,13,12.71,19.05
"2011-01-30 18:00:00",25871,13,12.71,18.81
"2011-01-30 19:00:00",25872,13,12.71,18.55
"2011-01-30 20:00:00",25873,13,12.71,18.44
"2011-01-30 21:00:00",25874,13,12.71,18.88
"2011-01-30 22:00:00",25875,13,12.71,19.35
"2011-01-30 23:00:00",25876,13,12.71,19.42
"2011-01-31 00:00:00",25877,13,12.71,19.07
"2011-01-31 01:00:00",25878,13,12.71,18.69
"2011-01-31 02:00:00",25879,13,12.71,18.5
"2011-01-31 03:00:00",25880,13,12.71,18.61
"2011-01-31 04:00:00",25881,13,12.71,18.38
"2011-01-31 05:00:00",25882,13,12.71,18.51
"2011-01-31 06:00:00",25883,13,12.71,18.42
"2011-01-31 07:00:00",25884,13,12.71,18.54
"2011-01-31 08:00:00",25885,13,12.71,18.95
"2011-01-31 09:00:00",25886,13,12.71,19.66
"2011-01-31 10:00:00",25887,13,12.72,20.3
"2011-01-31 11:00:00",25888,13,12.72,20.64
"2011-01-31 12:00:00",25889,13,12.72,21.07
"2011-01-31 13:00:00",25890,13,12.73,21.18
"2011-01-31 14:00:00",25891,13,12.73,20.92
"2011-01-31 15:00:00",25892,13,12.73,20.67
"2011-01-31 16:00:00",25893,13,12.73,20.46
"2011-01-31 17:00:00",25894,13,12.73,20.35
"2011-01-31 18:00:00",25895,13,12.73,20.24
"2011-01-31 19:00:00",25896,13,12.73,20.01
"2011-01-31 20:00:00",25897,13,12.73,19.69
"2011-01-31 21:00:00",25898,13,12.73,19.37
"2011-01-31 22:00:00",25899,13,12.73,19.09
"2011-01-31 23:00:00",25900,13,12.73,19.25
"2011-02-01 00:00:00",25901,13,12.73,19.79
"2011-02-01 01:00:00",25902,13,12.73,19.91
"2011-02-01 02:00:00",25903,13,12.73,19.62
"2011-02-01 03:00:00",25904,13,12.73,19.31
"2011-02-01 04:00:00",25905,13,12.73,19.03
"2011-02-01 05:00:00",25906,13,12.72,18.78
"2011-02-01 06:00:00",25907,13,12.72,18.57
"2011-02-01 07:00:00",25908,13,12.72,18.49
"2011-02-01 08:00:00",25909,13,12.72,18.75
"2011-02-01 09:00:00",25910,13,12.73,19.53
"2011-02-01 10:00:00",25911,13,12.73,20.25
"2011-02-01 11:00:00",25912,13,12.73,20.75
"2011-02-01 12:00:00",25913,13,12.73,21.14
"2011-02-01 13:00:00",25914,13,12.69,21.5
"2011-02-01 14:00:00",25915,13,12.7,21.55
"2011-02-01 15:00:00",25916,13,12.7,21.28
"2011-02-01 16:00:00",25917,13,12.7,21
"2011-02-01 17:00:00",25918,13,12.69,20.74
"2011-02-01 18:00:00",25919,13,12.7,20.5
"2011-02-01 19:00:00",25920,13,12.69,20.26
"2011-02-01 20:00:00",25921,13,12.67,20.02
"2011-02-01 21:00:00",25922,13,12.64,19.74
"2011-02-01 22:00:00",25923,13,12.65,19.47
"2011-02-01 23:00:00",25924,13,12.67,19.6
"2011-02-02 00:00:00",25925,13,12.67,20.06
"2011-02-02 01:00:00",25926,13,12.66,20.15
"2011-02-02 02:00:00",25927,13,12.66,19.85
"2011-02-02 03:00:00",25928,13,12.65,19.51
"2011-02-02 04:00:00",25929,13,12.64,19.2
"2011-02-02 05:00:00",25930,13,12.65,18.92
"2011-02-02 06:00:00",25931,13,12.64,18.68
"2011-02-02 07:00:00",25932,13,12.64,18.58
"2011-02-02 08:00:00",25933,13,12.65,18.8
"2011-02-02 09:00:00",25934,13,12.64,19.59
"2011-02-02 10:00:00",25935,13,12.63,20.32
"2011-02-02 11:00:00",25936,13,12.66,20.78
"2011-02-02 12:00:00",25937,13,12.68,21.17
"2011-02-02 13:00:00",25938,13,12.62,21.56
"2011-02-02 14:00:00",25939,13,12.61,21.59
"2011-02-02 15:00:00",25940,13,12.63,21.25
"2011-02-02 16:00:00",25941,13,12.63,20.91
"2011-02-02 17:00:00",25942,13,12.61,20.63
"2011-02-02 18:00:00",25943,13,12.69,20.37
"2011-02-02 19:00:00",25944,13,12.68,20.13
"2011-02-02 20:00:00",25945,13,12.69,19.91
"2011-02-02 21:00:00",25946,13,12.71,20
"2011-02-02 22:00:00",25947,13,12.71,20.44
"2011-02-02 23:00:00",25948,13,12.71,20.55
"2011-02-03 00:00:00",25949,13,12.71,20.26
"2011-02-03 01:00:00",25950,13,12.69,19.93
"2011-02-03 02:00:00",25951,13,12.71,19.62
"2011-02-03 03:00:00",25952,13,12.73,19.34
"2011-02-03 04:00:00",25953,13,12.72,19.09
"2011-02-03 05:00:00",25954,13,12.72,18.86
"2011-02-03 06:00:00",25955,13,12.72,18.66
"2011-02-03 07:00:00",25956,13,12.72,18.48
"2011-02-03 08:00:00",25957,13,12.71,18.44
"2011-02-03 09:00:00",25958,13,12.72,19.23
"2011-02-03 10:00:00",25959,13,12.72,20.29
"2011-02-03 11:00:00",25960,13,12.72,20.83
"2011-02-03 12:00:00",25961,13,12.73,21.28
"2011-02-03 13:00:00",25962,13,12.73,21.4
"2011-02-03 14:00:00",25963,13,12.73,21.17
"2011-02-03 15:00:00",25964,13,12.73,20.96
"2011-02-03 16:00:00",25965,13,12.73,20.82
"2011-02-03 17:00:00",25966,13,12.73,20.63
"2011-02-03 18:00:00",25967,13,12.73,20.45
"2011-02-03 19:00:00",25968,13,12.73,20.26
"2011-02-03 20:00:00",25969,13,12.73,20.06
"2011-02-03 21:00:00",25970,13,12.73,20.17
"2011-02-03 22:00:00",25971,13,12.73,20.53
"2011-02-03 23:00:00",25972,13,12.73,20.59
"2011-02-04 00:00:00",25973,13,12.73,20.32
"2011-02-04 01:00:00",25974,13,12.73,20.05
"2011-02-04 02:00:00",25975,13,12.72,19.8
"2011-02-04 03:00:00",25976,13,12.72,19.59
"2011-02-04 04:00:00",25977,13,12.73,19.4
"2011-02-04 05:00:00",25978,13,12.72,19.24
"2011-02-04 06:00:00",25979,13,12.72,19.09
"2011-02-04 07:00:00",25980,13,12.72,18.97
"2011-02-04 08:00:00",25981,13,12.72,18.87
"2011-02-04 09:00:00",25982,13,12.72,19.11
"2011-02-04 10:00:00",25983,13,12.73,19.66
"2011-02-04 11:00:00",25984,13,12.73,20.13
"2011-02-04 12:00:00",25985,13,12.73,20.51
"2011-02-04 13:00:00",25986,13,12.73,20.55
"2011-02-04 14:00:00",25987,13,12.73,20.26
"2011-02-04 15:00:00",25988,13,12.73,19.97
"2011-02-04 16:00:00",25989,13,12.72,19.72
"2011-02-04 17:00:00",25990,13,12.72,19.52
"2011-02-04 18:00:00",25991,13,12.72,19.32
"2011-02-04 19:00:00",25992,13,12.72,19.12
"2011-02-04 20:00:00",25993,13,12.72,18.94
"2011-02-04 21:00:00",25994,13,12.72,19.13
"2011-02-04 22:00:00",25995,13,12.72,19.6
"2011-02-04 23:00:00",25996,13,12.72,19.68
"2011-02-05 00:00:00",25997,13,12.72,19.4
"2011-02-05 01:00:00",25998,13,12.72,19.1
"2011-02-05 02:00:00",25999,13,12.71,18.85
"2011-02-05 03:00:00",26000,13,12.71,18.97
"2011-02-05 04:00:00",26001,13,12.71,18.88
"2011-02-05 05:00:00",26002,13,12.72,18.74
"2011-02-05 06:00:00",26003,13,12.72,18.93
"2011-02-05 07:00:00",26004,13,12.72,18.88
"2011-02-05 08:00:00",26005,13,12.72,19.34
"2011-02-05 09:00:00",26006,13,12.72,19.96
"2011-02-05 10:00:00",26007,13,12.72,20.38
"2011-02-05 11:00:00",26008,13,12.72,20.6
"2011-02-05 12:00:00",26009,13,12.72,20.76
"2011-02-05 13:00:00",26010,13,12.72,20.6
"2011-02-05 14:00:00",26011,13,12.72,20.16
"2011-02-05 15:00:00",26012,13,12.72,19.84
"2011-02-05 16:00:00",26013,13,12.72,19.9
"2011-02-05 17:00:00",26014,13,12.72,20.09
"2011-02-05 18:00:00",26015,13,12.72,20.02
"2011-02-05 19:00:00",26016,13,12.72,19.75
"2011-02-05 20:00:00",26017,13,12.72,19.47
"2011-02-05 21:00:00",26018,13,12.72,19.58
"2011-02-05 22:00:00",26019,13,12.72,19.96
"2011-02-05 23:00:00",26020,13,12.72,19.95
"2011-02-06 00:00:00",26021,13,12.72,19.59
"2011-02-06 01:00:00",26022,13,12.72,19.22
"2011-02-06 02:00:00",26023,13,12.71,18.93
"2011-02-06 03:00:00",26024,13,12.7,19.04
"2011-02-06 04:00:00",26025,13,12.7,18.97
"2011-02-06 05:00:00",26026,13,12.7,18.82
"2011-02-06 06:00:00",26027,13,12.7,19.01
"2011-02-06 07:00:00",26028,13,12.7,18.96
"2011-02-06 08:00:00",26029,13,12.7,19.38
"2011-02-06 09:00:00",26030,13,12.7,19.97
"2011-02-06 10:00:00",26031,13,12.71,20.36
"2011-02-06 11:00:00",26032,13,12.71,20.54
"2011-02-06 12:00:00",26033,13,12.71,20.69
"2011-02-06 13:00:00",26034,13,12.71,20.53
"2011-02-06 14:00:00",26035,13,12.71,20.11
"2011-02-06 15:00:00",26036,13,12.71,19.83
"2011-02-06 16:00:00",26037,13,12.71,19.92
"2011-02-06 17:00:00",26038,13,12.71,20.07
"2011-02-06 18:00:00",26039,13,12.71,19.94
"2011-02-06 19:00:00",26040,13,12.71,19.66
"2011-02-06 20:00:00",26041,13,12.71,19.37
"2011-02-06 21:00:00",26042,13,12.71,19.48
"2011-02-06 22:00:00",26043,13,12.71,19.88
"2011-02-06 23:00:00",26044,13,12.71,19.89
"2011-02-07 00:00:00",26045,13,12.71,19.54
"2011-02-07 01:00:00",26046,13,12.7,19.16
"2011-02-07 02:00:00",26047,13,12.7,18.86
"2011-02-07 03:00:00",26048,13,12.7,18.96
"2011-02-07 04:00:00",26049,13,12.7,18.83
"2011-02-07 05:00:00",26050,13,12.7,18.8
"2011-02-07 06:00:00",26051,13,12.7,18.89
"2011-02-07 07:00:00",26052,13,12.69,18.87
"2011-02-07 08:00:00",26053,13,12.69,19.39
"2011-02-07 09:00:00",26054,13,12.69,19.93
"2011-02-07 10:00:00",26055,13,12.7,20.43
"2011-02-07 11:00:00",26056,13,12.7,20.64
"2011-02-07 12:00:00",26057,13,12.7,20.83
"2011-02-07 13:00:00",26058,13,12.7,20.81
"2011-02-07 14:00:00",26059,13,12.7,20.54
"2011-02-07 15:00:00",26060,13,12.7,20.32
"2011-02-07 16:00:00",26061,13,12.7,20.14
"2011-02-07 17:00:00",26062,13,12.7,20
"2011-02-07 18:00:00",26063,13,12.7,19.88
"2011-02-07 19:00:00",26064,13,12.7,19.74
"2011-02-07 20:00:00",26065,13,12.7,19.49
"2011-02-07 21:00:00",26066,13,12.7,19.19
"2011-02-07 22:00:00",26067,13,12.7,18.97
"2011-02-07 23:00:00",26068,13,12.66,18.95
"2011-02-08 00:00:00",26069,13,12.66,19.07
"2011-02-08 01:00:00",26070,13,12.64,18.76
"2011-02-08 02:00:00",26071,13,12.61,18.56
"2011-02-08 03:00:00",26072,13,12.6,18.52
"2011-02-08 04:00:00",26073,13,12.59,18.56
"2011-02-08 05:00:00",26074,13,12.58,18.43
"2011-02-08 06:00:00",26075,13,12.59,18.46
"2011-02-08 07:00:00",26076,13,12.67,18.47
"2011-02-08 08:00:00",26077,13,12.67,18.6
"2011-02-08 09:00:00",26078,13,12.67,19.02
"2011-02-08 10:00:00",26079,13,12.67,19.75
"2011-02-08 11:00:00",26080,13,12.68,19.98
"2011-02-08 12:00:00",26081,13,12.68,20.06
"2011-02-08 13:00:00",26082,13,12.68,20.23
"2011-02-08 14:00:00",26083,13,12.68,20.22
"2011-02-08 15:00:00",26084,13,12.68,19.89
"2011-02-08 16:00:00",26085,13,12.68,19.59
"2011-02-08 17:00:00",26086,13,12.68,19.37
"2011-02-08 18:00:00",26087,13,12.68,19.3
"2011-02-08 19:00:00",26088,13,12.68,19.2
"2011-02-08 20:00:00",26089,13,12.68,18.99
"2011-02-08 21:00:00",26090,13,12.68,18.79
"2011-02-08 22:00:00",26091,13,12.68,18.6
"2011-02-08 23:00:00",26092,13,12.68,18.8
"2011-02-09 00:00:00",26093,13,12.68,19.31
"2011-02-09 01:00:00",26094,13,12.69,19.47
"2011-02-09 02:00:00",26095,13,12.69,19.25
"2011-02-09 03:00:00",26096,13,12.68,18.99
"2011-02-09 04:00:00",26097,13,12.67,18.76
"2011-02-09 05:00:00",26098,13,12.67,18.55
"2011-02-09 06:00:00",26099,13,12.67,18.36
"2011-02-09 07:00:00",26100,13,12.67,18.31
"2011-02-09 08:00:00",26101,13,12.68,18.56
"2011-02-09 09:00:00",26102,13,12.67,19.31
"2011-02-09 10:00:00",26103,13,12.67,19.92
"2011-02-09 11:00:00",26104,13,12.66,20.35
"2011-02-09 12:00:00",26105,13,12.66,20.72
"2011-02-09 13:00:00",26106,13,12.62,21.07
"2011-02-09 14:00:00",26107,13,12.63,21.11
"2011-02-09 15:00:00",26108,13,12.64,20.87
"2011-02-09 16:00:00",26109,13,12.64,20.6
"2011-02-09 17:00:00",26110,13,12.63,20.39
"2011-02-09 18:00:00",26111,13,12.62,20.25
"2011-02-09 19:00:00",26112,13,12.61,20.25
"2011-02-09 20:00:00",26113,13,12.61,20.19
"2011-02-09 21:00:00",26114,13,12.61,20.33
"2011-02-09 22:00:00",26115,13,12.61,20.66
"2011-02-09 23:00:00",26116,13,12.61,20.71
"2011-02-10 00:00:00",26117,13,12.61,20.45
"2011-02-10 01:00:00",26118,13,12.58,20.19
"2011-02-10 02:00:00",26119,13,12.57,19.94
"2011-02-10 03:00:00",26120,13,12.61,19.73
"2011-02-10 04:00:00",26121,13,12.62,19.54
"2011-02-10 05:00:00",26122,13,12.61,19.36
"2011-02-10 06:00:00",26123,13,12.59,19.2
"2011-02-10 07:00:00",26124,13,12.59,19.07
"2011-02-10 08:00:00",26125,13,12.59,19.14
"2011-02-10 09:00:00",26126,13,12.61,19.87
"2011-02-10 10:00:00",26127,13,12.64,20.62
"2011-02-10 11:00:00",26128,13,12.64,20.9
"2011-02-10 12:00:00",26129,13,12.63,21.14
"2011-02-10 13:00:00",26130,13,12.63,21.1
"2011-02-10 14:00:00",26131,13,12.62,20.81
"2011-02-10 15:00:00",26132,13,12.62,20.51
"2011-02-10 16:00:00",26133,13,12.62,20.26
"2011-02-10 17:00:00",26134,13,12.65,20.04
"2011-02-10 18:00:00",26135,13,12.65,19.93
"2011-02-10 19:00:00",26136,13,12.63,19.91
"2011-02-10 20:00:00",26137,13,12.61,19.88
"2011-02-10 21:00:00",26138,13,12.63,19.99
"2011-02-10 22:00:00",26139,13,12.63,20.26
"2011-02-10 23:00:00",26140,13,12.62,20.19
"2011-02-11 00:00:00",26141,13,12.61,19.84
"2011-02-11 01:00:00",26142,13,12.57,19.48
"2011-02-11 02:00:00",26143,13,12.61,19.16
"2011-02-11 03:00:00",26144,13,12.68,18.88
"2011-02-11 04:00:00",26145,13,12.69,18.65
"2011-02-11 05:00:00",26146,13,12.69,18.79
"2011-02-11 06:00:00",26147,13,12.69,18.78
"2011-02-11 07:00:00",26148,13,12.68,18.59
"2011-02-11 08:00:00",26149,13,12.68,18.69
"2011-02-11 09:00:00",26150,13,12.67,19.13
"2011-02-11 10:00:00",26151,13,12.68,19.49
"2011-02-11 11:00:00",26152,13,12.68,19.79
"2011-02-11 12:00:00",26153,13,12.68,20.07
"2011-02-11 13:00:00",26154,13,12.68,20.1
"2011-02-11 14:00:00",26155,13,12.68,19.95
"2011-02-11 15:00:00",26156,13,12.68,19.83
"2011-02-11 16:00:00",26157,13,12.68,19.77
"2011-02-11 17:00:00",26158,13,12.68,19.73
"2011-02-11 18:00:00",26159,13,12.68,19.7
"2011-02-11 19:00:00",26160,13,12.68,19.68
"2011-02-11 20:00:00",26161,13,12.69,19.55
"2011-02-11 21:00:00",26162,13,12.68,19.63
"2011-02-11 22:00:00",26163,13,12.68,19.94
"2011-02-11 23:00:00",26164,13,12.68,19.91
"2011-02-12 00:00:00",26165,13,12.68,19.57
"2011-02-12 01:00:00",26166,13,12.68,19.22
"2011-02-12 02:00:00",26167,13,12.67,18.94
"2011-02-12 03:00:00",26168,13,12.67,19.03
"2011-02-12 04:00:00",26169,13,12.67,18.87
"2011-02-12 05:00:00",26170,13,12.67,18.8
"2011-02-12 06:00:00",26171,13,12.67,18.88
"2011-02-12 07:00:00",26172,13,12.67,18.83
"2011-02-12 08:00:00",26173,13,12.67,19.32
"2011-02-12 09:00:00",26174,13,12.68,19.79
"2011-02-12 10:00:00",26175,13,12.68,20.34
"2011-02-12 11:00:00",26176,13,12.69,20.76
"2011-02-12 12:00:00",26177,13,12.67,21.45
"2011-02-12 13:00:00",26178,13,12.63,21.79
"2011-02-12 14:00:00",26179,13,12.62,21.48
"2011-02-12 15:00:00",26180,13,12.62,20.97
"2011-02-12 16:00:00",26181,13,12.61,20.46
"2011-02-12 17:00:00",26182,13,12.63,20.27
"2011-02-12 18:00:00",26183,13,12.64,20.21
"2011-02-12 19:00:00",26184,13,12.62,19.87
"2011-02-12 20:00:00",26185,13,12.6,19.5
"2011-02-12 21:00:00",26186,13,12.6,19.54
"2011-02-12 22:00:00",26187,13,12.6,19.7
"2011-02-12 23:00:00",26188,13,12.61,19.53
"2011-02-13 00:00:00",26189,13,12.59,19.14
"2011-02-13 01:00:00",26190,13,12.59,19.18
"2011-02-13 02:00:00",26191,13,12.6,19.13
"2011-02-13 03:00:00",26192,13,12.7,18.9
"2011-02-13 04:00:00",26193,13,12.71,18.98
"2011-02-13 05:00:00",26194,13,12.71,19.09
"2011-02-13 06:00:00",26195,13,12.7,19.07
"2011-02-13 07:00:00",26196,13,12.7,19.08
"2011-02-13 08:00:00",26197,13,12.7,19.45
"2011-02-13 09:00:00",26198,13,12.7,19.75
"2011-02-13 10:00:00",26199,13,12.7,20.16
"2011-02-13 11:00:00",26200,13,12.69,20.53
"2011-02-13 12:00:00",26201,13,12.69,20.82
"2011-02-13 13:00:00",26202,13,12.69,20.8
"2011-02-13 14:00:00",26203,13,12.69,20.5
"2011-02-13 15:00:00",26204,13,12.7,20.31
"2011-02-13 16:00:00",26205,13,12.69,20.26
"2011-02-13 17:00:00",26206,13,12.69,20.24
"2011-02-13 18:00:00",26207,13,12.69,20.16
"2011-02-13 19:00:00",26208,13,12.7,19.82
"2011-02-13 20:00:00",26209,13,12.7,19.62
"2011-02-13 21:00:00",26210,13,12.71,19.78
"2011-02-13 22:00:00",26211,13,12.71,19.91
"2011-02-13 23:00:00",26212,13,12.7,19.69
"2011-02-14 00:00:00",26213,13,12.67,19.22
"2011-02-14 01:00:00",26214,13,12.66,19.18
"2011-02-14 02:00:00",26215,13,12.67,19.23
"2011-02-14 03:00:00",26216,13,12.67,19.07
"2011-02-14 04:00:00",26217,13,12.68,19.32
"2011-02-14 05:00:00",26218,13,12.68,19.14
"2011-02-14 06:00:00",26219,13,12.68,19.1
"2011-02-14 07:00:00",26220,13,12.67,19.33
"2011-02-14 08:00:00",26221,13,12.67,19.46
"2011-02-14 09:00:00",26222,13,12.67,19.78
"2011-02-14 10:00:00",26223,13,12.67,20.45
"2011-02-14 11:00:00",26224,13,12.68,20.91
"2011-02-14 12:00:00",26225,13,12.69,21.11
"2011-02-14 13:00:00",26226,13,12.69,20.96
"2011-02-14 14:00:00",26227,13,12.68,20.49
"2011-02-14 15:00:00",26228,13,12.68,20.31
"2011-02-14 16:00:00",26229,13,12.68,20.4
"2011-02-14 17:00:00",26230,13,12.68,20.51
"2011-02-14 18:00:00",26231,13,12.68,20.49
"2011-02-14 19:00:00",26232,13,12.68,20.48
"2011-02-14 20:00:00",26233,13,12.68,21.21
"2011-02-14 21:00:00",26234,13,12.69,21.65
"2011-02-14 22:00:00",26235,13,12.69,21.59
"2011-02-14 23:00:00",26236,13,12.69,21.64
"2011-02-15 00:00:00",26237,13,12.69,21.75
"2011-02-15 01:00:00",26238,13,12.69,21.26
"2011-02-15 02:00:00",26239,13,12.69,20.49
"2011-02-15 03:00:00",26240,13,12.69,19.82
"2011-02-15 04:00:00",26241,13,12.67,19.4
"2011-02-15 05:00:00",26242,13,12.67,19.18
"2011-02-15 06:00:00",26243,13,12.66,19.08
"2011-02-15 07:00:00",26244,13,12.65,19.03
"2011-02-15 08:00:00",26245,13,12.65,19.37
"2011-02-15 09:00:00",26246,13,12.66,19.78
"2011-02-15 10:00:00",26247,13,12.67,20.31
"2011-02-15 11:00:00",26248,13,12.66,20.82
"2011-02-15 12:00:00",26249,13,12.66,21.02
"2011-02-15 13:00:00",26250,13,12.66,20.97
"2011-02-15 14:00:00",26251,13,12.66,20.69
"2011-02-15 15:00:00",26252,13,12.66,20.28
"2011-02-15 16:00:00",26253,13,12.66,20.22
"2011-02-15 17:00:00",26254,13,12.66,20.34
"2011-02-15 18:00:00",26255,13,12.66,20.35
"2011-02-15 19:00:00",26256,13,12.65,20.28
"2011-02-15 20:00:00",26257,13,12.66,20.58
"2011-02-15 21:00:00",26258,13,12.66,20.79
"2011-02-15 22:00:00",26259,13,12.66,20.93
"2011-02-15 23:00:00",26260,13,12.66,21.3
"2011-02-16 00:00:00",26261,13,12.66,21.73
"2011-02-16 01:00:00",26262,13,12.66,21.4
"2011-02-16 02:00:00",26263,13,12.66,20.7
"2011-02-16 03:00:00",26264,13,12.67,20.06
"2011-02-16 04:00:00",26265,13,12.67,19.63
"2011-02-16 05:00:00",26266,13,12.66,19.39
"2011-02-16 06:00:00",26267,13,12.65,19.25
"2011-02-16 07:00:00",26268,13,12.64,19.04
"2011-02-16 08:00:00",26269,13,12.63,19.17
"2011-02-16 09:00:00",26270,13,12.61,19.61
"2011-02-16 10:00:00",26271,13,12.6,20.16
"2011-02-16 11:00:00",26272,13,12.62,20.63
"2011-02-16 12:00:00",26273,13,12.63,20.75
"2011-02-16 13:00:00",26274,13,12.64,20.8
"2011-02-16 14:00:00",26275,13,12.64,20.63
"2011-02-16 15:00:00",26276,13,12.64,20.59
"2011-02-16 16:00:00",26277,13,12.63,20.74
"2011-02-16 17:00:00",26278,13,12.64,20.92
"2011-02-16 18:00:00",26279,13,12.63,21.09
"2011-02-16 19:00:00",26280,13,12.62,21.16
"2011-02-16 20:00:00",26281,13,12.64,21.52
"2011-02-16 21:00:00",26282,13,12.66,22.4
"2011-02-16 22:00:00",26283,13,12.69,22.79
"2011-02-16 23:00:00",26284,13,12.66,22.31
"2011-02-17 00:00:00",26285,13,12.61,21.78
"2011-02-17 01:00:00",26286,13,12.58,21.23
"2011-02-17 02:00:00",26287,13,12.63,20.72
"2011-02-17 03:00:00",26288,13,12.64,20.26
"2011-02-17 04:00:00",26289,13,12.68,19.88
"2011-02-17 05:00:00",26290,13,12.67,19.55
"2011-02-17 06:00:00",26291,13,12.66,19.27
"2011-02-17 07:00:00",26292,13,12.66,19.05
"2011-02-17 08:00:00",26293,13,12.63,19.16
"2011-02-17 09:00:00",26294,13,12.66,20.23
"2011-02-17 10:00:00",26295,13,12.67,21.29
"2011-02-17 11:00:00",26296,13,12.65,22.01
"2011-02-17 12:00:00",26297,13,12.64,22.3
"2011-02-17 13:00:00",26298,13,12.63,22.18
"2011-02-17 14:00:00",26299,13,12.61,21.91
"2011-02-17 15:00:00",26300,13,12.68,21.72
"2011-02-17 16:00:00",26301,13,12.67,21.55
"2011-02-17 17:00:00",26302,13,12.68,21.34
"2011-02-17 18:00:00",26303,13,12.68,21.18
"2011-02-17 19:00:00",26304,13,12.68,21.09
"2011-02-17 20:00:00",26305,13,12.68,21.07
"2011-02-17 21:00:00",26306,13,12.69,21.42
"2011-02-17 22:00:00",26307,13,12.73,21.94
"2011-02-17 23:00:00",26308,13,12.74,21.97
"2011-02-18 00:00:00",26309,13,12.73,21.59
"2011-02-18 01:00:00",26310,13,12.73,21.17
"2011-02-18 02:00:00",26311,13,12.73,20.83
"2011-02-18 03:00:00",26312,13,12.73,20.53
"2011-02-18 04:00:00",26313,13,12.73,20.28
"2011-02-18 05:00:00",26314,13,12.73,20.06
"2011-02-18 06:00:00",26315,13,12.73,19.87
"2011-02-18 07:00:00",26316,13,12.73,19.74
"2011-02-18 08:00:00",26317,13,12.73,19.79
"2011-02-18 09:00:00",26318,13,12.73,20.53
"2011-02-18 10:00:00",26319,13,12.73,21.22
"2011-02-18 11:00:00",26320,13,12.74,21.78
"2011-02-18 12:00:00",26321,13,12.74,21.88
"2011-02-18 13:00:00",26322,13,12.74,21.71
"2011-02-18 14:00:00",26323,13,12.74,21.48
"2011-02-18 15:00:00",26324,13,12.73,21.25
"2011-02-18 16:00:00",26325,13,12.73,21.07
"2011-02-18 17:00:00",26326,13,12.73,20.93
"2011-02-18 18:00:00",26327,13,12.73,20.83
"2011-02-18 19:00:00",26328,13,12.73,20.85
"2011-02-18 20:00:00",26329,13,12.73,21.21
"2011-02-18 21:00:00",26330,13,12.74,21.87
"2011-02-18 22:00:00",26331,13,12.74,22.43
"2011-02-18 23:00:00",26332,13,12.74,22.47
"2011-02-19 00:00:00",26333,13,12.74,22.13
"2011-02-19 01:00:00",26334,13,12.74,21.76
"2011-02-19 02:00:00",26335,13,12.74,21.37
"2011-02-19 03:00:00",26336,13,12.74,21.01
"2011-02-19 04:00:00",26337,13,12.74,20.7
"2011-02-19 05:00:00",26338,13,12.73,20.39
"2011-02-19 06:00:00",26339,13,12.73,20.1
"2011-02-19 07:00:00",26340,13,12.72,19.82
"2011-02-19 08:00:00",26341,13,12.7,19.57
"2011-02-19 09:00:00",26342,13,12.7,19.89
"2011-02-19 10:00:00",26343,13,12.7,21
"2011-02-19 11:00:00",26344,13,12.71,21.97
"2011-02-19 12:00:00",26345,13,12.7,22.43
"2011-02-19 13:00:00",26346,13,12.7,22.36
"2011-02-19 14:00:00",26347,13,12.69,21.93
"2011-02-19 15:00:00",26348,13,12.69,21.52
"2011-02-19 16:00:00",26349,13,12.69,21.15
"2011-02-19 17:00:00",26350,13,12.69,20.84
"2011-02-19 18:00:00",26351,13,12.69,20.57
"2011-02-19 19:00:00",26352,13,12.69,20.28
"2011-02-19 20:00:00",26353,13,12.69,20
"2011-02-19 21:00:00",26354,13,12.69,20.11
"2011-02-19 22:00:00",26355,13,12.69,20.57
"2011-02-19 23:00:00",26356,13,12.69,20.65
"2011-02-20 00:00:00",26357,13,12.69,20.29
"2011-02-20 01:00:00",26358,13,12.68,19.88
"2011-02-20 02:00:00",26359,13,12.65,19.5
"2011-02-20 03:00:00",26360,13,12.63,19.18
"2011-02-20 04:00:00",26361,13,12.61,19.23
"2011-02-20 05:00:00",26362,13,12.58,19.05
"2011-02-20 06:00:00",26363,13,12.56,19.07
"2011-02-20 07:00:00",26364,13,12.57,19.01
"2011-02-20 08:00:00",26365,13,12.56,19
"2011-02-20 09:00:00",26366,13,12.59,19.34
"2011-02-20 10:00:00",26367,13,12.63,19.8
"2011-02-20 11:00:00",26368,13,12.65,20.25
"2011-02-20 12:00:00",26369,13,12.59,20.64
"2011-02-20 13:00:00",26370,13,12.61,20.67
"2011-02-20 14:00:00",26371,13,12.61,20.34
"2011-02-20 15:00:00",26372,13,12.61,19.97
"2011-02-20 16:00:00",26373,13,12.62,19.68
"2011-02-20 17:00:00",26374,13,12.61,19.33
"2011-02-20 18:00:00",26375,13,12.6,19.03
"2011-02-20 19:00:00",26376,13,12.6,18.83
"2011-02-20 20:00:00",26377,13,12.6,18.69
"2011-02-20 21:00:00",26378,13,12.6,18.96
"2011-02-20 22:00:00",26379,13,12.63,19.55
"2011-02-20 23:00:00",26380,13,12.61,19.78
"2011-02-21 00:00:00",26381,13,12.59,19.62
"2011-02-21 01:00:00",26382,13,12.6,19.43
"2011-02-21 02:00:00",26383,13,12.61,19.27
"2011-02-21 03:00:00",26384,13,12.6,19.12
"2011-02-21 04:00:00",26385,13,12.61,19.01
"2011-02-21 05:00:00",26386,13,12.62,18.9
"2011-02-21 06:00:00",26387,13,12.62,18.82
"2011-02-21 07:00:00",26388,13,12.61,18.79
"2011-02-21 08:00:00",26389,13,12.61,18.82
"2011-02-21 09:00:00",26390,13,12.6,19.61
"2011-02-21 10:00:00",26391,13,12.62,20.32
"2011-02-21 11:00:00",26392,13,12.66,20.81
"2011-02-21 12:00:00",26393,13,12.69,20.99
"2011-02-21 13:00:00",26394,13,12.69,20.78
"2011-02-21 14:00:00",26395,13,12.69,20.58
"2011-02-21 15:00:00",26396,13,12.69,20.42
"2011-02-21 16:00:00",26397,13,12.69,20.26
"2011-02-21 17:00:00",26398,13,12.68,20.1
"2011-02-21 18:00:00",26399,13,12.68,19.95
"2011-02-21 19:00:00",26400,13,12.68,20
"2011-02-21 20:00:00",26401,13,12.69,20.53
"2011-02-21 21:00:00",26402,13,12.69,21.01
"2011-02-21 22:00:00",26403,13,12.69,21.11
"2011-02-21 23:00:00",26404,13,12.69,21.19
"2011-02-22 00:00:00",26405,13,12.69,21.52
"2011-02-22 01:00:00",26406,13,12.69,21.53
"2011-02-22 02:00:00",26407,13,12.69,21.13
"2011-02-22 03:00:00",26408,13,12.69,20.77
"2011-02-22 04:00:00",26409,13,12.7,20.48
"2011-02-22 05:00:00",26410,13,12.69,20.22
"2011-02-22 06:00:00",26411,13,12.68,20.01
"2011-02-22 07:00:00",26412,13,12.69,19.84
"2011-02-22 08:00:00",26413,13,12.68,19.82
"2011-02-22 09:00:00",26414,13,12.69,20.54
"2011-02-22 10:00:00",26415,13,12.69,21.29
"2011-02-22 11:00:00",26416,13,12.72,22.22
"2011-02-22 12:00:00",26417,13,12.74,22.99
"2011-02-22 13:00:00",26418,13,12.74,23.25
"2011-02-22 14:00:00",26419,13,12.74,23.44
"2011-02-22 15:00:00",26420,13,12.74,23.47
"2011-02-22 16:00:00",26421,13,12.74,23.5
"2011-02-22 17:00:00",26422,13,12.75,23.58
"2011-02-22 18:00:00",26423,13,12.75,23.59
"2011-02-22 19:00:00",26424,13,12.75,23.5
"2011-02-22 20:00:00",26425,13,12.75,23.39
"2011-02-22 21:00:00",26426,13,12.75,23.18
"2011-02-22 22:00:00",26427,13,12.74,22.85
"2011-02-22 23:00:00",26428,13,12.74,22.86
"2011-02-23 00:00:00",26429,13,12.74,23.2
"2011-02-23 01:00:00",26430,13,12.74,23.14
"2011-02-23 02:00:00",26431,13,12.74,22.7
"2011-02-23 03:00:00",26432,13,12.73,22.24
"2011-02-23 04:00:00",26433,13,12.71,21.82
"2011-02-23 05:00:00",26434,13,12.72,21.43
"2011-02-23 06:00:00",26435,13,12.66,21.08
"2011-02-23 07:00:00",26436,13,12.62,20.76
"2011-02-23 08:00:00",26437,13,12.64,20.61
"2011-02-23 09:00:00",26438,13,12.73,21.27
"2011-02-23 10:00:00",26439,13,12.73,22.17
"2011-02-23 11:00:00",26440,13,12.73,22.86
"2011-02-23 12:00:00",26441,13,12.72,23.33
"2011-02-23 13:00:00",26442,13,12.68,23.4
"2011-02-23 14:00:00",26443,13,12.69,23.46
"2011-02-23 15:00:00",26444,13,12.69,23.4
"2011-02-23 16:00:00",26445,13,12.68,23.34
"2011-02-23 17:00:00",26446,13,12.68,23.29
"2011-02-23 18:00:00",26447,13,12.68,23.21
"2011-02-23 19:00:00",26448,13,12.68,23.1
"2011-02-23 20:00:00",26449,13,12.67,23.03
"2011-02-23 21:00:00",26450,13,12.69,23.23
"2011-02-23 22:00:00",26451,13,12.7,23.17
"2011-02-23 23:00:00",26452,13,12.69,22.88
"2011-02-24 00:00:00",26453,13,12.68,22.59
"2011-02-24 01:00:00",26454,13,12.66,22.32
"2011-02-24 02:00:00",26455,13,12.63,22.08
"2011-02-24 03:00:00",26456,13,12.61,21.85
"2011-02-24 04:00:00",26457,13,12.73,21.64
"2011-02-24 05:00:00",26458,13,12.72,21.43
"2011-02-24 06:00:00",26459,13,12.71,21.22
"2011-02-24 07:00:00",26460,13,12.7,21.04
"2011-02-24 08:00:00",26461,13,12.7,21.04
"2011-02-24 09:00:00",26462,13,12.71,21.7
"2011-02-24 10:00:00",26463,13,12.71,22.33
"2011-02-24 11:00:00",26464,13,12.72,22.59
"2011-02-24 12:00:00",26465,13,12.72,22.53
"2011-02-24 13:00:00",26466,13,12.72,22.52
"2011-02-24 14:00:00",26467,13,12.72,22.34
"2011-02-24 15:00:00",26468,13,12.72,22.16
"2011-02-24 16:00:00",26469,13,12.71,22.02
"2011-02-24 17:00:00",26470,13,12.71,21.91
"2011-02-24 18:00:00",26471,13,12.71,21.78
"2011-02-24 19:00:00",26472,13,12.71,21.67
"2011-02-24 20:00:00",26473,13,12.71,21.71
"2011-02-24 21:00:00",26474,13,12.71,22.05
"2011-02-24 22:00:00",26475,13,12.69,22.37
"2011-02-24 23:00:00",26476,13,12.69,22.19
"2011-02-25 00:00:00",26477,13,12.69,21.93
"2011-02-25 01:00:00",26478,13,12.69,21.7
"2011-02-25 02:00:00",26479,13,12.69,21.5
"2011-02-25 03:00:00",26480,13,12.68,21.3
"2011-02-25 04:00:00",26481,13,12.68,21.16
"2011-02-25 05:00:00",26482,13,12.67,21.06
"2011-02-25 06:00:00",26483,13,12.66,20.98
"2011-02-25 07:00:00",26484,13,12.63,20.92
"2011-02-25 08:00:00",26485,13,12.66,20.95
"2011-02-25 09:00:00",26486,13,12.64,21.56
"2011-02-25 10:00:00",26487,13,12.65,21.98
"2011-02-25 11:00:00",26488,13,12.66,21.93
"2011-02-25 12:00:00",26489,13,12.66,22.04
"2011-02-25 13:00:00",26490,13,12.66,22.14
"2011-02-25 14:00:00",26491,13,12.66,22.02
"2011-02-25 15:00:00",26492,13,12.66,21.85
"2011-02-25 16:00:00",26493,13,12.66,21.71
"2011-02-25 17:00:00",26494,13,12.65,21.61
"2011-02-25 18:00:00",26495,13,12.65,21.5
"2011-02-25 19:00:00",26496,13,12.62,21.35
"2011-02-25 20:00:00",26497,13,12.69,21.18
"2011-02-25 21:00:00",26498,13,12.72,21.25
"2011-02-25 22:00:00",26499,13,12.73,21.5
"2011-02-25 23:00:00",26500,13,12.73,21.26
"2011-02-26 00:00:00",26501,13,12.72,20.91
"2011-02-26 01:00:00",26502,13,12.71,20.55
"2011-02-26 02:00:00",26503,13,12.72,20.24
"2011-02-26 03:00:00",26504,13,12.71,19.97
"2011-02-26 04:00:00",26505,13,12.7,19.73
"2011-02-26 05:00:00",26506,13,12.7,19.54
"2011-02-26 06:00:00",26507,13,12.71,19.37
"2011-02-26 07:00:00",26508,13,12.71,19.22
"2011-02-26 08:00:00",26509,13,12.7,19.1
"2011-02-26 09:00:00",26510,13,12.7,19.57
"2011-02-26 10:00:00",26511,13,12.71,20.75
"2011-02-26 11:00:00",26512,13,12.72,21.78
"2011-02-26 12:00:00",26513,13,12.72,22.23
"2011-02-26 13:00:00",26514,13,12.72,22.19
"2011-02-26 14:00:00",26515,13,12.72,21.83
"2011-02-26 15:00:00",26516,13,12.71,21.5
"2011-02-26 16:00:00",26517,13,12.71,21.22
"2011-02-26 17:00:00",26518,13,12.7,20.98
"2011-02-26 18:00:00",26519,13,12.71,20.77
"2011-02-26 19:00:00",26520,13,12.7,20.55
"2011-02-26 20:00:00",26521,13,12.67,20.33
"2011-02-26 21:00:00",26522,13,12.68,20.5
"2011-02-26 22:00:00",26523,13,12.69,20.99
"2011-02-26 23:00:00",26524,13,12.66,21.03
"2011-02-27 00:00:00",26525,13,12.61,20.69
"2011-02-27 01:00:00",26526,13,12.65,20.35
"2011-02-27 02:00:00",26527,13,12.66,20.05
"2011-02-27 03:00:00",26528,13,12.69,19.78
"2011-02-27 04:00:00",26529,13,12.69,19.54
"2011-02-27 05:00:00",26530,13,12.68,19.43
"2011-02-27 06:00:00",26531,13,12.67,19.52
"2011-02-27 07:00:00",26532,13,12.62,19.35
"2011-02-27 08:00:00",26533,13,12.64,19.44
"2011-02-27 09:00:00",26534,13,12.67,19.73
"2011-02-27 10:00:00",26535,13,12.68,20.21
"2011-02-27 11:00:00",26536,13,12.64,20.64
"2011-02-27 12:00:00",26537,13,12.65,21
"2011-02-27 13:00:00",26538,13,12.66,20.94
"2011-02-27 14:00:00",26539,13,12.64,20.57
"2011-02-27 15:00:00",26540,13,12.62,20.28
"2011-02-27 16:00:00",26541,13,12.62,20.05
"2011-02-27 17:00:00",26542,13,12.62,19.89
"2011-02-27 18:00:00",26543,13,12.62,19.74
"2011-02-27 19:00:00",26544,13,12.64,19.58
"2011-02-27 20:00:00",26545,13,12.6,19.41
"2011-02-27 21:00:00",26546,13,12.62,19.65
"2011-02-27 22:00:00",26547,13,12.65,20.21
"2011-02-27 23:00:00",26548,13,12.67,20.33
"2011-02-28 00:00:00",26549,13,12.62,20.03
"2011-02-28 01:00:00",26550,13,12.62,19.71
"2011-02-28 02:00:00",26551,13,12.7,19.41
"2011-02-28 03:00:00",26552,13,12.7,19.14
"2011-02-28 04:00:00",26553,13,12.7,19.12
"2011-02-28 05:00:00",26554,13,12.68,19.1
"2011-02-28 06:00:00",26555,13,12.64,19.05
"2011-02-28 07:00:00",26556,13,12.63,19.08
"2011-02-28 08:00:00",26557,13,12.67,19.22
"2011-02-28 09:00:00",26558,13,12.7,20.16
"2011-02-28 10:00:00",26559,13,12.72,20.91
"2011-02-28 11:00:00",26560,13,12.74,21.14
"2011-02-28 12:00:00",26561,13,12.72,21.46
"2011-02-28 13:00:00",26562,13,12.7,21.45
"2011-02-28 14:00:00",26563,13,12.7,21.1
"2011-02-28 15:00:00",26564,13,12.7,20.84
"2011-02-28 16:00:00",26565,13,12.7,20.68
"2011-02-28 17:00:00",26566,13,12.68,20.55
"2011-02-28 18:00:00",26567,13,12.68,20.45
"2011-02-28 19:00:00",26568,13,12.67,20.46
"2011-02-28 20:00:00",26569,13,12.66,20.78
"2011-02-28 21:00:00",26570,13,12.7,21.12
"2011-02-28 22:00:00",26571,13,12.7,21.06
"2011-02-28 23:00:00",26572,13,12.67,21.88
"2011-03-01 00:00:00",26573,13,12.68,22.6
"2011-03-01 01:00:00",26574,13,12.65,22.5
"2011-03-01 02:00:00",26575,13,12.68,21.95
"2011-03-01 03:00:00",26576,13,12.62,21.4
"2011-03-01 04:00:00",26577,13,12.64,20.93
"2011-03-01 05:00:00",26578,13,12.67,20.52
"2011-03-01 06:00:00",26579,13,12.73,20.14
"2011-03-01 07:00:00",26580,13,12.73,19.82
"2011-03-01 08:00:00",26581,13,12.69,19.88
"2011-03-01 09:00:00",26582,13,12.71,20.71
"2011-03-01 10:00:00",26583,13,12.72,21.47
"2011-03-01 11:00:00",26584,13,12.74,21.91
"2011-03-01 12:00:00",26585,13,12.74,22.28
"2011-03-01 13:00:00",26586,13,12.67,22.62
"2011-03-01 14:00:00",26587,13,12.68,22.66
"2011-03-01 15:00:00",26588,13,12.66,22.51
"2011-03-01 16:00:00",26589,13,12.65,22.31
"2011-03-01 17:00:00",26590,13,12.66,22.31
"2011-03-01 18:00:00",26591,13,12.66,22.4
"2011-03-01 19:00:00",26592,13,12.66,22.49
"2011-03-01 20:00:00",26593,13,12.67,22.53
"2011-03-01 21:00:00",26594,13,12.67,22.5
"2011-03-01 22:00:00",26595,13,12.66,22.4
"2011-03-01 23:00:00",26596,13,12.67,22.62
"2011-03-02 00:00:00",26597,13,12.7,23.09
"2011-03-02 01:00:00",26598,13,12.7,22.98
"2011-03-02 02:00:00",26599,13,12.68,22.5
"2011-03-02 03:00:00",26600,13,12.67,22.01
"2011-03-02 04:00:00",26601,13,12.66,21.56
"2011-03-02 05:00:00",26602,13,12.68,21.13
"2011-03-02 06:00:00",26603,13,12.66,20.76
"2011-03-02 07:00:00",26604,13,12.65,20.45
"2011-03-02 08:00:00",26605,13,12.62,20.3
"2011-03-02 09:00:00",26606,13,12.64,20.89
"2011-03-02 10:00:00",26607,13,12.65,21.5
"2011-03-02 11:00:00",26608,13,12.62,21.92
"2011-03-02 12:00:00",26609,13,12.66,22.36
"2011-03-02 13:00:00",26610,13,12.68,22.81
"2011-03-02 14:00:00",26611,13,12.7,22.91
"2011-03-02 15:00:00",26612,13,12.7,22.65
"2011-03-02 16:00:00",26613,13,12.69,22.42
"2011-03-02 17:00:00",26614,13,12.69,22.23
"2011-03-02 18:00:00",26615,13,12.69,22.06
"2011-03-02 19:00:00",26616,13,12.69,21.89
"2011-03-02 20:00:00",26617,13,12.66,21.69
"2011-03-02 21:00:00",26618,13,12.67,21.85
"2011-03-02 22:00:00",26619,13,12.68,22.37
"2011-03-02 23:00:00",26620,13,12.68,22.42
"2011-03-03 00:00:00",26621,13,12.66,22.07
"2011-03-03 01:00:00",26622,13,12.65,21.71
"2011-03-03 02:00:00",26623,13,12.62,21.36
"2011-03-03 03:00:00",26624,13,12.62,21.03
"2011-03-03 04:00:00",26625,13,12.6,20.74
"2011-03-03 05:00:00",26626,13,12.62,20.47
"2011-03-03 06:00:00",26627,13,12.66,20.23
"2011-03-03 07:00:00",26628,13,12.63,20.01
"2011-03-03 08:00:00",26629,13,12.65,19.94
"2011-03-03 09:00:00",26630,13,12.65,20.7
"2011-03-03 10:00:00",26631,13,12.7,21.56
"2011-03-03 11:00:00",26632,13,12.67,22.07
"2011-03-03 12:00:00",26633,13,12.65,22.5
"2011-03-03 13:00:00",26634,13,12.66,22.6
"2011-03-03 14:00:00",26635,13,12.65,22.37
"2011-03-03 15:00:00",26636,13,12.65,22.18
"2011-03-03 16:00:00",26637,13,12.65,22.03
"2011-03-03 17:00:00",26638,13,12.65,21.92
"2011-03-03 18:00:00",26639,13,12.66,21.82
"2011-03-03 19:00:00",26640,13,12.65,21.66
"2011-03-03 20:00:00",26641,13,12.66,21.44
"2011-03-03 21:00:00",26642,13,12.65,21.63
"2011-03-03 22:00:00",26643,13,12.67,22.18
"2011-03-03 23:00:00",26644,13,12.65,22.27
"2011-03-04 00:00:00",26645,13,12.62,21.91
"2011-03-04 01:00:00",26646,13,12.64,21.51
"2011-03-04 02:00:00",26647,13,12.62,21.11
"2011-03-04 03:00:00",26648,13,12.62,20.76
"2011-03-04 04:00:00",26649,13,12.65,20.43
"2011-03-04 05:00:00",26650,13,12.61,20.14
"2011-03-04 06:00:00",26651,13,12.67,19.88
"2011-03-04 07:00:00",26652,13,12.68,19.67
"2011-03-04 08:00:00",26653,13,12.65,19.65
"2011-03-04 09:00:00",26654,13,12.7,20.59
"2011-03-04 10:00:00",26655,13,12.71,21.43
"2011-03-04 11:00:00",26656,13,12.73,21.98
"2011-03-04 12:00:00",26657,13,12.71,22.49
"2011-03-04 13:00:00",26658,13,12.71,22.64
"2011-03-04 14:00:00",26659,13,12.71,22.47
"2011-03-04 15:00:00",26660,13,12.71,22.28
"2011-03-04 16:00:00",26661,13,12.71,22.11
"2011-03-04 17:00:00",26662,13,12.7,21.94
"2011-03-04 18:00:00",26663,13,12.7,21.8
"2011-03-04 19:00:00",26664,13,12.69,21.63
"2011-03-04 20:00:00",26665,13,12.68,21.47
"2011-03-04 21:00:00",26666,13,12.65,21.71
"2011-03-04 22:00:00",26667,13,12.69,22.29
"2011-03-04 23:00:00",26668,13,12.69,22.33
"2011-03-05 00:00:00",26669,13,12.66,22.07
"2011-03-05 01:00:00",26670,13,12.58,21.78
"2011-03-05 02:00:00",26671,13,12.59,21.49
"2011-03-05 03:00:00",26672,13,12.63,21.19
"2011-03-05 04:00:00",26673,13,12.67,20.91
"2011-03-05 05:00:00",26674,13,12.64,20.63
"2011-03-05 06:00:00",26675,13,12.66,20.37
"2011-03-05 07:00:00",26676,13,12.7,20.13
"2011-03-05 08:00:00",26677,13,12.64,19.91
"2011-03-05 09:00:00",26678,13,12.66,20.3
"2011-03-05 10:00:00",26679,13,12.68,21.55
"2011-03-05 11:00:00",26680,13,12.72,22.7
"2011-03-05 12:00:00",26681,13,12.72,23.07
"2011-03-05 13:00:00",26682,13,12.72,22.8
"2011-03-05 14:00:00",26683,13,12.72,22.5
"2011-03-05 15:00:00",26684,13,12.72,22.26
"2011-03-05 16:00:00",26685,13,12.72,22.08
"2011-03-05 17:00:00",26686,13,12.72,21.97
"2011-03-05 18:00:00",26687,13,12.71,21.91
"2011-03-05 19:00:00",26688,13,12.71,21.88
"2011-03-05 20:00:00",26689,13,12.7,21.83
"2011-03-05 21:00:00",26690,13,12.71,22
"2011-03-05 22:00:00",26691,13,12.71,22.36
"2011-03-05 23:00:00",26692,13,12.71,22.17
"2011-03-06 00:00:00",26693,13,12.67,21.84
"2011-03-06 01:00:00",26694,13,12.63,21.5
"2011-03-06 02:00:00",26695,13,12.63,21.18
"2011-03-06 03:00:00",26696,13,12.62,20.9
"2011-03-06 04:00:00",26697,13,12.63,20.64
"2011-03-06 05:00:00",26698,13,12.63,20.4
"2011-03-06 06:00:00",26699,13,12.64,20.19
"2011-03-06 07:00:00",26700,13,12.63,20
"2011-03-06 08:00:00",26701,13,12.62,19.84
"2011-03-06 09:00:00",26702,13,12.64,20.11
"2011-03-06 10:00:00",26703,13,12.66,20.75
"2011-03-06 11:00:00",26704,13,12.67,21.35
"2011-03-06 12:00:00",26705,13,12.66,21.88
"2011-03-06 13:00:00",26706,13,12.63,22.01
"2011-03-06 14:00:00",26707,13,12.61,21.82
"2011-03-06 15:00:00",26708,13,12.64,21.64
"2011-03-06 16:00:00",26709,13,12.66,21.5
"2011-03-06 17:00:00",26710,13,12.64,21.37
"2011-03-06 18:00:00",26711,13,12.63,21.24
"2011-03-06 19:00:00",26712,13,12.62,21.11
"2011-03-06 20:00:00",26713,13,12.6,20.94
"2011-03-06 21:00:00",26714,13,12.61,21.15
"2011-03-06 22:00:00",26715,13,12.65,21.74
"2011-03-06 23:00:00",26716,13,12.64,21.89
"2011-03-07 00:00:00",26717,13,12.65,21.63
"2011-03-07 01:00:00",26718,13,12.63,21.29
"2011-03-07 02:00:00",26719,13,12.62,20.97
"2011-03-07 03:00:00",26720,13,12.59,20.7
"2011-03-07 04:00:00",26721,13,12.68,20.45
"2011-03-07 05:00:00",26722,13,12.68,20.21
"2011-03-07 06:00:00",26723,13,12.65,20.01
"2011-03-07 07:00:00",26724,13,12.63,19.82
"2011-03-07 08:00:00",26725,13,12.69,19.79
"2011-03-07 09:00:00",26726,13,12.68,20.49
"2011-03-07 10:00:00",26727,13,12.7,21.25
"2011-03-07 11:00:00",26728,13,12.61,22.03
"2011-03-07 12:00:00",26729,13,12.64,22.71
"2011-03-07 13:00:00",26730,13,12.63,22.76
"2011-03-07 14:00:00",26731,13,12.62,22.52
"2011-03-07 15:00:00",26732,13,12.61,22.44
"2011-03-07 16:00:00",26733,13,12.59,22.33
"2011-03-07 17:00:00",26734,13,12.63,22.17
"2011-03-07 18:00:00",26735,13,12.62,22.04
"2011-03-07 19:00:00",26736,13,12.62,21.86
"2011-03-07 20:00:00",26737,13,12.64,21.64
"2011-03-07 21:00:00",26738,13,12.62,21.46
"2011-03-07 22:00:00",26739,13,12.62,21.28
"2011-03-07 23:00:00",26740,13,12.65,21.52
"2011-03-08 00:00:00",26741,13,12.68,22.05
"2011-03-08 01:00:00",26742,13,12.68,22.04
"2011-03-08 02:00:00",26743,13,12.61,21.78
"2011-03-08 03:00:00",26744,13,12.67,21.49
"2011-03-08 04:00:00",26745,13,12.74,21.2
"2011-03-08 05:00:00",26746,13,12.74,20.94
"2011-03-08 06:00:00",26747,13,12.73,20.7
"2011-03-08 07:00:00",26748,13,12.71,20.49
"2011-03-08 08:00:00",26749,13,12.7,20.44
"2011-03-08 09:00:00",26750,13,12.72,21.1
"2011-03-08 10:00:00",26751,13,12.71,21.82
"2011-03-08 11:00:00",26752,13,12.73,22.38
"2011-03-08 12:00:00",26753,13,12.7,22.81
"2011-03-08 13:00:00",26754,13,12.69,22.77
"2011-03-08 14:00:00",26755,13,12.69,22.62
"2011-03-08 15:00:00",26756,13,12.7,22.5
"2011-03-08 16:00:00",26757,13,12.7,22.47
"2011-03-08 17:00:00",26758,13,12.7,22.42
"2011-03-08 18:00:00",26759,13,12.7,22.34
"2011-03-08 19:00:00",26760,13,12.7,22.25
"2011-03-08 20:00:00",26761,13,12.7,22.12
"2011-03-08 21:00:00",26762,13,12.7,22.02
"2011-03-08 22:00:00",26763,13,12.7,21.94
"2011-03-08 23:00:00",26764,13,12.69,22.24
"2011-03-09 00:00:00",26765,13,12.68,22.69
"2011-03-09 01:00:00",26766,13,12.68,22.64
"2011-03-09 02:00:00",26767,13,12.65,22.5
"2011-03-09 03:00:00",26768,13,12.62,22.33
"2011-03-09 04:00:00",26769,13,12.62,22.14
"2011-03-09 05:00:00",26770,13,12.62,21.94
"2011-03-09 06:00:00",26771,13,12.62,21.74
"2011-03-09 07:00:00",26772,13,12.61,21.54
"2011-03-09 08:00:00",26773,13,12.61,21.46
"2011-03-09 09:00:00",26774,13,12.61,22.12
"2011-03-09 10:00:00",26775,13,12.6,22.82
"2011-03-09 11:00:00",26776,13,12.61,23.25
"2011-03-09 12:00:00",26777,13,12.62,23.12
"2011-03-09 13:00:00",26778,13,12.64,23.31
"2011-03-09 14:00:00",26779,13,12.64,23.33
"2011-03-09 15:00:00",26780,13,12.64,23.15
"2011-03-09 16:00:00",26781,13,12.64,22.97
"2011-03-09 17:00:00",26782,13,12.63,22.82
"2011-03-09 18:00:00",26783,13,12.62,22.67
"2011-03-09 19:00:00",26784,13,12.62,22.5
"2011-03-09 20:00:00",26785,13,12.62,22.33
"2011-03-09 21:00:00",26786,13,12.64,22.51
"2011-03-09 22:00:00",26787,13,12.66,22.81
"2011-03-09 23:00:00",26788,13,12.65,22.68
"2011-03-10 00:00:00",26789,13,12.63,22.44
"2011-03-10 01:00:00",26790,13,12.67,22.15
"2011-03-10 02:00:00",26791,13,12.67,21.86
"2011-03-10 03:00:00",26792,13,12.65,21.55
"2011-03-10 04:00:00",26793,13,12.64,21.24
"2011-03-10 05:00:00",26794,13,12.68,20.97
"2011-03-10 06:00:00",26795,13,12.64,20.68
"2011-03-10 07:00:00",26796,13,12.72,20.41
"2011-03-10 08:00:00",26797,13,12.72,20.28
"2011-03-10 09:00:00",26798,13,12.71,20.86
"2011-03-10 10:00:00",26799,13,12.71,21.47
"2011-03-10 11:00:00",26800,13,12.69,21.97
"2011-03-10 12:00:00",26801,13,12.71,22.39
"2011-03-10 13:00:00",26802,13,12.71,22.42
"2011-03-10 14:00:00",26803,13,12.71,22.17
"2011-03-10 15:00:00",26804,13,12.71,22
"2011-03-10 16:00:00",26805,13,12.71,21.91
"2011-03-10 17:00:00",26806,13,12.69,21.89
"2011-03-10 18:00:00",26807,13,12.69,21.89
"2011-03-10 19:00:00",26808,13,12.66,21.87
"2011-03-10 20:00:00",26809,13,12.66,21.82
"2011-03-10 21:00:00",26810,13,12.68,22.1
"2011-03-10 22:00:00",26811,13,12.69,22.64
"2011-03-10 23:00:00",26812,13,12.68,22.61
"2011-03-11 00:00:00",26813,13,12.68,22.34
"2011-03-11 01:00:00",26814,13,12.69,22.07
"2011-03-11 02:00:00",26815,13,12.69,21.8
"2011-03-11 03:00:00",26816,13,12.68,21.54
"2011-03-11 04:00:00",26817,13,12.68,21.27
"2011-03-11 05:00:00",26818,13,12.68,21.05
"2011-03-11 06:00:00",26819,13,12.68,20.84
"2011-03-11 07:00:00",26820,13,12.65,20.65
"2011-03-11 08:00:00",26821,13,12.65,20.62
"2011-03-11 09:00:00",26822,13,12.69,21.22
"2011-03-11 10:00:00",26823,13,12.65,21.82
"2011-03-11 11:00:00",26824,13,12.65,22.31
"2011-03-11 12:00:00",26825,13,12.66,22.76
"2011-03-11 13:00:00",26826,13,12.67,22.83
"2011-03-11 14:00:00",26827,13,12.67,22.55
"2011-03-11 15:00:00",26828,13,12.67,22.31
"2011-03-11 16:00:00",26829,13,12.67,22.17
"2011-03-11 17:00:00",26830,13,12.67,22.08
"2011-03-11 18:00:00",26831,13,12.64,22.01
"2011-03-11 19:00:00",26832,13,12.66,21.93
"2011-03-11 20:00:00",26833,13,12.66,21.83
"2011-03-11 21:00:00",26834,13,12.71,22.08
"2011-03-11 22:00:00",26835,13,12.73,22.6
"2011-03-11 23:00:00",26836,13,12.73,22.64
"2011-03-12 00:00:00",26837,13,12.73,22.32
"2011-03-12 01:00:00",26838,13,12.73,21.98
"2011-03-12 02:00:00",26839,13,12.73,21.66
"2011-03-12 03:00:00",26840,13,12.73,21.34
"2011-03-12 04:00:00",26841,13,12.73,21.05
"2011-03-12 05:00:00",26842,13,12.72,20.78
"2011-03-12 06:00:00",26843,13,12.7,20.55
"2011-03-12 07:00:00",26844,13,12.7,20.33
"2011-03-12 08:00:00",26845,13,12.65,20.13
"2011-03-12 09:00:00",26846,13,12.63,20.47
"2011-03-12 10:00:00",26847,13,12.65,21.62
"2011-03-12 11:00:00",26848,13,12.69,22.63
"2011-03-12 12:00:00",26849,13,12.71,23.04
"2011-03-12 13:00:00",26850,13,12.71,22.85
"2011-03-12 14:00:00",26851,13,12.71,22.57
"2011-03-12 15:00:00",26852,13,12.71,22.36
"2011-03-12 16:00:00",26853,13,12.71,22.22
"2011-03-12 17:00:00",26854,13,12.71,22.1
"2011-03-12 18:00:00",26855,13,12.71,21.99
"2011-03-12 19:00:00",26856,13,12.7,21.91
"2011-03-12 20:00:00",26857,13,12.7,21.79
"2011-03-12 21:00:00",26858,13,12.7,22.03
"2011-03-12 22:00:00",26859,13,12.7,22.57
"2011-03-12 23:00:00",26860,13,12.7,22.62
"2011-03-13 00:00:00",26861,13,12.7,22.31
"2011-03-13 01:00:00",26862,13,12.7,21.99
"2011-03-13 02:00:00",26863,13,12.7,21.69
"2011-03-13 03:00:00",26864,13,12.7,21.37
"2011-03-13 04:00:00",26865,13,12.69,21.09
"2011-03-13 05:00:00",26866,13,12.67,20.82
"2011-03-13 06:00:00",26867,13,12.61,20.56
"2011-03-13 07:00:00",26868,13,12.6,20.32
"2011-03-13 08:00:00",26869,13,12.59,20.09
"2011-03-13 09:00:00",26870,13,12.63,20.27
"2011-03-13 10:00:00",26871,13,12.62,20.82
"2011-03-13 11:00:00",26872,13,12.61,21.38
"2011-03-13 12:00:00",26873,13,12.62,21.93
"2011-03-13 13:00:00",26874,13,12.61,22.05
"2011-03-13 14:00:00",26875,13,12.61,21.85
"2011-03-13 15:00:00",26876,13,12.66,21.69
"2011-03-13 16:00:00",26877,13,12.67,21.57
"2011-03-13 17:00:00",26878,13,12.68,21.48
"2011-03-13 18:00:00",26879,13,12.69,21.37
"2011-03-13 19:00:00",26880,13,12.69,21.27
"2011-03-13 20:00:00",26881,13,12.68,21.16
"2011-03-13 21:00:00",26882,13,12.69,21.39
"2011-03-13 22:00:00",26883,13,12.68,21.94
"2011-03-13 23:00:00",26884,13,12.68,22.05
"2011-03-14 00:00:00",26885,13,12.69,21.78
"2011-03-14 01:00:00",26886,13,12.73,21.47
"2011-03-14 02:00:00",26887,13,12.77,21.16
"2011-03-14 03:00:00",26888,13,12.76,20.9
"2011-03-14 04:00:00",26889,13,12.76,20.65
"2011-03-14 05:00:00",26890,13,12.76,20.42
"2011-03-14 06:00:00",26891,13,12.76,20.19
"2011-03-14 07:00:00",26892,13,12.75,19.99
"2011-03-14 08:00:00",26893,13,12.75,19.96
"2011-03-14 09:00:00",26894,13,12.75,20.68
"2011-03-14 10:00:00",26895,13,12.76,21.42
"2011-03-14 11:00:00",26896,13,12.76,22.01
"2011-03-14 12:00:00",26897,13,12.72,22.53
"2011-03-14 13:00:00",26898,13,12.65,22.66
"2011-03-14 14:00:00",26899,13,12.63,22.46
"2011-03-14 15:00:00",26900,13,12.7,22.28
"2011-03-14 16:00:00",26901,13,12.64,22.18
"2011-03-14 17:00:00",26902,13,12.64,22.07
"2011-03-14 18:00:00",26903,13,12.66,21.99
"2011-03-14 19:00:00",26904,13,12.66,21.95
"2011-03-14 20:00:00",26905,13,12.65,21.89
"2011-03-14 21:00:00",26906,13,12.64,21.83
"2011-03-14 22:00:00",26907,13,12.64,21.76
"2011-03-14 23:00:00",26908,13,12.72,22.07
"2011-03-15 00:00:00",26909,13,12.76,22.7
"2011-03-15 01:00:00",26910,13,12.77,22.85
"2011-03-15 02:00:00",26911,13,12.76,22.59
"2011-03-15 03:00:00",26912,13,12.75,22.3
"2011-03-15 04:00:00",26913,13,12.74,22.01
"2011-03-15 05:00:00",26914,13,12.71,21.75
"2011-03-15 06:00:00",26915,13,12.64,21.51
"2011-03-15 07:00:00",26916,13,12.67,21.29
"2011-03-15 08:00:00",26917,13,12.75,21.24
"2011-03-15 09:00:00",26918,13,12.76,21.9
"2011-03-15 10:00:00",26919,13,12.76,22.6
"2011-03-15 11:00:00",26920,13,12.73,23.16
"2011-03-15 12:00:00",26921,13,12.72,23.33
"2011-03-15 13:00:00",26922,13,12.72,23.19
"2011-03-15 14:00:00",26923,13,12.69,23.08
"2011-03-15 15:00:00",26924,13,12.68,23.02
"2011-03-15 16:00:00",26925,13,12.67,23
"2011-03-15 17:00:00",26926,13,12.66,22.96
"2011-03-15 18:00:00",26927,13,12.66,22.91
"2011-03-15 19:00:00",26928,13,12.64,22.86
"2011-03-15 20:00:00",26929,13,12.62,22.77
"2011-03-15 21:00:00",26930,13,12.61,22.7
"2011-03-15 22:00:00",26931,13,12.62,22.62
"2011-03-15 23:00:00",26932,13,12.68,22.88
"2011-03-16 00:00:00",26933,13,12.7,23.18
"2011-03-16 01:00:00",26934,13,12.69,23.02
"2011-03-16 02:00:00",26935,13,12.67,22.78
"2011-03-16 03:00:00",26936,13,12.64,22.53
"2011-03-16 04:00:00",26937,13,12.64,22.29
"2011-03-16 05:00:00",26938,13,12.72,22.05
"2011-03-16 06:00:00",26939,13,12.66,21.83
"2011-03-16 07:00:00",26940,13,12.73,21.64
"2011-03-16 08:00:00",26941,13,12.74,21.6
"2011-03-16 09:00:00",26942,13,12.74,22.26
"2011-03-16 10:00:00",26943,13,12.75,22.95
"2011-03-16 11:00:00",26944,13,12.74,23.38
"2011-03-16 12:00:00",26945,13,12.74,23.29
"2011-03-16 13:00:00",26946,13,12.75,23.24
"2011-03-16 14:00:00",26947,13,12.75,23.36
"2011-03-16 15:00:00",26948,13,12.75,23.26
"2011-03-16 16:00:00",26949,13,12.75,23.17
"2011-03-16 17:00:00",26950,13,12.75,23.11
"2011-03-16 18:00:00",26951,13,12.75,23.01
"2011-03-16 19:00:00",26952,13,12.75,22.87
"2011-03-16 20:00:00",26953,13,12.75,22.68
"2011-03-16 21:00:00",26954,13,12.75,22.79
"2011-03-16 22:00:00",26955,13,12.75,22.95
"2011-03-16 23:00:00",26956,13,12.74,22.72
"2011-03-17 00:00:00",26957,13,12.74,22.44
"2011-03-17 01:00:00",26958,13,12.73,22.17
"2011-03-17 02:00:00",26959,13,12.73,21.94
"2011-03-17 03:00:00",26960,13,12.73,21.73
"2011-03-17 04:00:00",26961,13,12.73,21.51
"2011-03-17 05:00:00",26962,13,12.71,21.27
"2011-03-17 06:00:00",26963,13,12.7,21.07
"2011-03-17 07:00:00",26964,13,12.69,20.91
"2011-03-17 08:00:00",26965,13,12.69,20.87
"2011-03-17 09:00:00",26966,13,12.7,21.49
"2011-03-17 10:00:00",26967,13,12.69,22.01
"2011-03-17 11:00:00",26968,13,12.69,21.85
"2011-03-17 12:00:00",26969,13,12.71,21.64
"2011-03-17 13:00:00",26970,13,12.72,21.52
"2011-03-17 14:00:00",26971,13,12.71,21.45
"2011-03-17 15:00:00",26972,13,12.71,21.42
"2011-03-17 16:00:00",26973,13,12.71,21.44
"2011-03-17 17:00:00",26974,13,12.7,21.45
"2011-03-17 18:00:00",26975,13,12.7,21.44
"2011-03-17 19:00:00",26976,13,12.7,21.42
"2011-03-17 20:00:00",26977,13,12.7,21.38
"2011-03-17 21:00:00",26978,13,12.72,21.76
"2011-03-17 22:00:00",26979,13,12.74,22.46
"2011-03-17 23:00:00",26980,13,12.74,22.66
"2011-03-18 00:00:00",26981,13,12.74,22.46
"2011-03-18 01:00:00",26982,13,12.73,22.21
"2011-03-18 02:00:00",26983,13,12.62,21.98
"2011-03-18 03:00:00",26984,13,12.62,21.76
"2011-03-18 04:00:00",26985,13,12.58,21.55
"2011-03-18 05:00:00",26986,13,12.73,21.32
"2011-03-18 06:00:00",26987,13,12.72,21.12
"2011-03-18 07:00:00",26988,13,12.7,20.95
"2011-03-18 08:00:00",26989,13,12.65,20.92
"2011-03-18 09:00:00",26990,13,12.68,21.5
"2011-03-18 10:00:00",26991,13,12.7,21.57
"2011-03-18 11:00:00",26992,13,12.7,21.4
"2011-03-18 12:00:00",26993,13,12.69,21.26
"2011-03-18 13:00:00",26994,13,12.69,21.18
"2011-03-18 14:00:00",26995,13,12.69,21.11
"2011-03-18 15:00:00",26996,13,12.68,21.13
"2011-03-18 16:00:00",26997,13,12.68,21.18
"2011-03-18 17:00:00",26998,13,12.66,21.24
"2011-03-18 18:00:00",26999,13,12.66,21.33
"2011-03-18 19:00:00",27000,13,12.68,21.43
"2011-03-18 20:00:00",27001,13,12.68,21.48
"2011-03-18 21:00:00",27002,13,12.68,21.49
"2011-03-18 22:00:00",27003,13,12.67,21.47
"2011-03-18 23:00:00",27004,13,12.68,21.43
"2011-03-19 00:00:00",27005,13,12.67,21.36
"2011-03-19 01:00:00",27006,13,12.67,21.3
"2011-03-19 02:00:00",27007,13,12.67,21.23
"2011-03-19 03:00:00",27008,13,12.66,21.15
"2011-03-19 04:00:00",27009,13,12.66,21.06
"2011-03-19 05:00:00",27010,13,12.65,20.97
"2011-03-19 06:00:00",27011,13,12.64,20.9
"2011-03-19 07:00:00",27012,13,12.63,20.82
"2011-03-19 08:00:00",27013,13,12.62,20.74
"2011-03-19 09:00:00",27014,13,12.62,20.65
"2011-03-19 10:00:00",27015,13,12.62,20.58
"2011-03-19 11:00:00",27016,13,12.61,20.54
"2011-03-19 12:00:00",27017,13,12.63,20.51
"2011-03-19 13:00:00",27018,13,12.64,20.52
"2011-03-19 14:00:00",27019,13,12.64,20.55
"2011-03-19 15:00:00",27020,13,12.64,20.59
"2011-03-19 16:00:00",27021,13,12.64,20.66
"2011-03-19 17:00:00",27022,13,12.64,20.72
"2011-03-19 18:00:00",27023,13,12.64,20.79
"2011-03-19 19:00:00",27024,13,12.65,20.84
"2011-03-19 20:00:00",27025,13,12.66,20.87
"2011-03-19 21:00:00",27026,13,12.67,20.85
"2011-03-19 22:00:00",27027,13,12.67,20.84
"2011-03-19 23:00:00",27028,13,12.67,20.81
"2011-03-20 00:00:00",27029,13,12.67,20.77
"2011-03-20 01:00:00",27030,13,12.67,20.72
"2011-03-20 02:00:00",27031,13,12.66,20.66
"2011-03-20 03:00:00",27032,13,12.65,20.58
"2011-03-20 04:00:00",27033,13,12.65,20.49
"2011-03-20 05:00:00",27034,13,12.64,20.39
"2011-03-20 06:00:00",27035,13,12.64,20.3
"2011-03-20 07:00:00",27036,13,12.63,20.2
"2011-03-20 08:00:00",27037,13,12.62,20.1
"2011-03-20 09:00:00",27038,13,12.61,20.02
"2011-03-20 10:00:00",27039,13,12.6,19.95
"2011-03-20 11:00:00",27040,13,12.61,19.92
"2011-03-20 12:00:00",27041,13,12.63,19.98
"2011-03-20 13:00:00",27042,13,12.67,20.09
"2011-03-20 14:00:00",27043,13,12.64,20.23
"2011-03-20 15:00:00",27044,13,12.64,20.38
"2011-03-20 16:00:00",27045,13,12.63,20.55
"2011-03-20 17:00:00",27046,13,12.64,20.69
"2011-03-20 18:00:00",27047,13,12.65,20.82
"2011-03-20 19:00:00",27048,13,12.65,20.91
"2011-03-20 20:00:00",27049,13,12.65,20.96
"2011-03-20 21:00:00",27050,13,12.65,20.96
"2011-03-20 22:00:00",27051,13,12.65,20.93
"2011-03-20 23:00:00",27052,13,12.65,20.89
"2011-03-21 00:00:00",27053,13,12.65,20.82
"2011-03-21 01:00:00",27054,13,12.65,20.74
"2011-03-21 02:00:00",27055,13,12.65,20.67
"2011-03-21 03:00:00",27056,13,12.65,20.58
"2011-03-21 04:00:00",27057,13,12.66,20.49
"2011-03-21 05:00:00",27058,13,12.66,20.4
"2011-03-21 06:00:00",27059,13,12.63,20.3
"2011-03-21 07:00:00",27060,13,12.61,20.22
"2011-03-21 08:00:00",27061,13,12.71,20.33
"2011-03-21 09:00:00",27062,13,12.74,20.5
"2011-03-21 10:00:00",27063,13,12.74,20.36
"2011-03-21 11:00:00",27064,13,12.74,20.26
"2011-03-21 12:00:00",27065,13,12.74,20.23
"2011-03-21 13:00:00",27066,13,12.74,20.21
"2011-03-21 14:00:00",27067,13,12.74,20.23
"2011-03-21 15:00:00",27068,13,12.74,20.3
"2011-03-21 16:00:00",27069,13,12.75,20.4
"2011-03-21 17:00:00",27070,13,12.75,20.5
"2011-03-21 18:00:00",27071,13,12.75,20.59
"2011-03-21 19:00:00",27072,13,12.75,20.64
"2011-03-21 20:00:00",27073,13,12.75,20.64
"2011-03-21 21:00:00",27074,13,12.75,20.59
"2011-03-21 22:00:00",27075,13,12.75,20.52
"2011-03-21 23:00:00",27076,13,12.75,20.45
"2011-03-22 00:00:00",27077,13,12.75,20.41
"2011-03-22 01:00:00",27078,13,12.75,20.27
"2011-03-22 02:00:00",27079,13,12.75,20.1
"2011-03-22 03:00:00",27080,13,12.75,19.94
"2011-03-22 04:00:00",27081,13,12.75,19.76
"2011-03-22 05:00:00",27082,13,12.75,19.58
"2011-03-22 06:00:00",27083,13,12.73,19.41
"2011-03-22 07:00:00",27084,13,12.7,19.24
"2011-03-22 08:00:00",27085,13,12.7,19.11
"2011-03-22 09:00:00",27086,13,12.7,19.11
"2011-03-22 10:00:00",27087,13,12.7,19.4
"2011-03-22 11:00:00",27088,13,12.7,19.79
"2011-03-22 12:00:00",27089,13,12.7,19.88
"2011-03-22 13:00:00",27090,13,12.7,19.97
"2011-03-22 14:00:00",27091,13,12.71,20.06
"2011-03-22 15:00:00",27092,13,12.71,20.15
"2011-03-22 16:00:00",27093,13,12.72,20.25
"2011-03-22 17:00:00",27094,13,12.72,20.32
"2011-03-22 18:00:00",27095,13,12.72,20.39
"2011-03-22 19:00:00",27096,13,12.72,20.48
"2011-03-22 20:00:00",27097,13,12.73,20.57
"2011-03-22 21:00:00",27098,13,12.73,20.64
"2011-03-22 22:00:00",27099,13,12.73,20.68
"2011-03-22 23:00:00",27100,13,12.73,20.71
"2011-03-23 00:00:00",27101,13,12.73,20.71
"2011-03-23 01:00:00",27102,13,12.73,20.68
"2011-03-23 02:00:00",27103,13,12.73,20.64
"2011-03-23 03:00:00",27104,13,12.73,20.59
"2011-03-23 04:00:00",27105,13,12.73,20.53
"2011-03-23 05:00:00",27106,13,12.73,20.47
"2011-03-23 06:00:00",27107,13,12.73,20.43
"2011-03-23 07:00:00",27108,13,12.73,20.4
"2011-03-23 08:00:00",27109,13,12.73,20.51
"2011-03-23 09:00:00",27110,13,12.73,20.81
"2011-03-23 10:00:00",27111,13,12.73,20.83
"2011-03-23 11:00:00",27112,13,12.73,20.79
"2011-03-23 12:00:00",27113,13,12.73,20.85
"2011-03-23 13:00:00",27114,13,12.73,20.93
"2011-03-23 14:00:00",27115,13,12.73,21.03
"2011-03-23 15:00:00",27116,13,12.73,21.07
"2011-03-23 16:00:00",27117,13,12.73,21.1
"2011-03-23 17:00:00",27118,13,12.74,21.12
"2011-03-23 18:00:00",27119,13,12.74,21.12
"2011-03-23 19:00:00",27120,13,12.74,21.11
"2011-03-23 20:00:00",27121,13,12.74,21.09
"2011-03-23 21:00:00",27122,13,12.74,21.05
"2011-03-23 22:00:00",27123,13,12.74,20.99
"2011-03-23 23:00:00",27124,13,12.74,20.92
"2011-03-24 00:00:00",27125,13,12.74,20.85
"2011-03-24 01:00:00",27126,13,12.74,20.76
"2011-03-24 02:00:00",27127,13,12.74,20.66
"2011-03-24 03:00:00",27128,13,12.74,20.55
"2011-03-24 04:00:00",27129,13,12.74,20.42
"2011-03-24 05:00:00",27130,13,12.74,20.29
"2011-03-24 06:00:00",27131,13,12.73,20.15
"2011-03-24 07:00:00",27132,13,12.73,20.04
"2011-03-24 08:00:00",27133,13,12.72,20.06
"2011-03-24 09:00:00",27134,13,12.72,20.27
"2011-03-24 10:00:00",27135,13,12.72,20.28
"2011-03-24 11:00:00",27136,13,12.72,20.27
"2011-03-24 12:00:00",27137,13,12.72,20.39
"2011-03-24 13:00:00",27138,13,12.71,20.57
"2011-03-24 14:00:00",27139,13,12.72,20.74
"2011-03-24 15:00:00",27140,13,12.73,20.84
"2011-03-24 16:00:00",27141,13,12.73,20.92
"2011-03-24 17:00:00",27142,13,12.73,20.97
"2011-03-24 18:00:00",27143,13,12.73,20.97
"2011-03-24 19:00:00",27144,13,12.73,20.88
"2011-03-24 20:00:00",27145,13,12.73,20.76
"2011-03-24 21:00:00",27146,13,12.73,20.62
"2011-03-24 22:00:00",27147,13,12.73,20.45
"2011-03-24 23:00:00",27148,13,12.73,20.27
"2011-03-25 00:00:00",27149,13,12.73,20.08
"2011-03-25 01:00:00",27150,13,12.73,19.89
"2011-03-25 02:00:00",27151,13,12.73,19.71
"2011-03-25 03:00:00",27152,13,12.73,19.53
"2011-03-25 04:00:00",27153,13,12.71,19.35
"2011-03-25 05:00:00",27154,13,12.69,19.17
"2011-03-25 06:00:00",27155,13,12.68,19
"2011-03-25 07:00:00",27156,13,12.67,18.82
"2011-03-25 08:00:00",27157,13,12.67,18.67
"2011-03-25 09:00:00",27158,13,12.67,18.58
"2011-03-25 10:00:00",27159,13,12.66,18.51
"2011-03-25 11:00:00",27160,13,12.66,18.49
"2011-03-25 12:00:00",27161,13,12.67,18.53
"2011-03-25 13:00:00",27162,13,12.67,18.59
"2011-03-25 14:00:00",27163,13,12.67,18.68
"2011-03-25 15:00:00",27164,13,12.67,18.79
"2011-03-25 16:00:00",27165,13,12.68,18.91
"2011-03-25 17:00:00",27166,13,12.68,18.99
"2011-03-25 18:00:00",27167,13,12.68,19
"2011-03-25 19:00:00",27168,13,12.69,19
"2011-03-25 20:00:00",27169,13,12.69,19.01
"2011-03-25 21:00:00",27170,13,12.69,18.96
"2011-03-25 22:00:00",27171,13,12.68,18.86
"2011-03-25 23:00:00",27172,13,12.68,18.73
"2011-03-26 00:00:00",27173,13,12.67,18.59
"2011-03-26 01:00:00",27174,13,12.65,18.45
"2011-03-26 02:00:00",27175,13,12.6,18.3
"2011-03-26 03:00:00",27176,13,12.62,18.14
"2011-03-26 04:00:00",27177,13,12.68,17.99
"2011-03-26 05:00:00",27178,13,12.69,17.84
"2011-03-26 06:00:00",27179,13,12.69,17.7
"2011-03-26 07:00:00",27180,13,12.68,17.54
"2011-03-26 08:00:00",27181,13,12.66,17.42
"2011-03-26 09:00:00",27182,13,12.66,17.35
"2011-03-26 10:00:00",27183,13,12.71,17.28
"2011-03-26 11:00:00",27184,13,12.77,17.49
"2011-03-26 12:00:00",27185,13,12.76,18.11
"2011-03-26 13:00:00",27186,13,12.75,18.27
"2011-03-26 14:00:00",27187,13,12.74,18.41
"2011-03-26 15:00:00",27188,13,12.74,18.56
"2011-03-26 16:00:00",27189,13,12.74,18.91
"2011-03-26 17:00:00",27190,13,12.74,20.13
"2011-03-26 18:00:00",27191,13,12.74,21.19
"2011-03-26 19:00:00",27192,13,12.75,21.28
"2011-03-26 20:00:00",27193,13,12.75,21.12
"2011-03-26 21:00:00",27194,13,12.75,20.93
"2011-03-26 22:00:00",27195,13,12.74,20.74
"2011-03-26 23:00:00",27196,13,12.73,20.56
"2011-03-27 00:00:00",27197,13,12.73,20.39
"2011-03-27 01:00:00",27198,13,12.72,20.22
"2011-03-27 02:00:00",27199,13,12.72,20.06
"2011-03-27 03:00:00",27200,13,12.72,19.91
"2011-03-27 04:00:00",27201,13,12.72,20.01
"2011-03-27 05:00:00",27202,13,12.72,21.03
"2011-03-27 06:00:00",27203,13,12.73,22.13
"2011-03-27 07:00:00",27204,13,12.74,22.43
"2011-03-27 08:00:00",27205,13,12.73,22.11
"2011-03-27 09:00:00",27206,13,12.73,21.75
"2011-03-27 10:00:00",27207,13,12.73,21.39
"2011-03-27 11:00:00",27208,13,12.73,21.11
"2011-03-27 12:00:00",27209,13,12.73,20.92
"2011-03-27 13:00:00",27210,13,12.73,20.81
"2011-03-27 14:00:00",27211,13,12.73,20.74
"2011-03-27 15:00:00",27212,13,12.73,20.71
"2011-03-27 16:00:00",27213,13,12.73,20.88
"2011-03-27 17:00:00",27214,13,12.73,21.81
"2011-03-27 18:00:00",27215,13,12.74,22.14
"2011-03-27 19:00:00",27216,13,12.74,21.97
"2011-03-27 20:00:00",27217,13,12.74,21.75
"2011-03-27 21:00:00",27218,13,12.72,21.53
"2011-03-27 22:00:00",27219,13,12.69,21.31
"2011-03-27 23:00:00",27220,13,12.69,21.14
"2011-03-28 00:00:00",27221,13,12.68,20.99
"2011-03-28 01:00:00",27222,13,12.67,20.85
"2011-03-28 02:00:00",27223,13,12.66,20.72
"2011-03-28 03:00:00",27224,13,12.64,20.61
"2011-03-28 04:00:00",27225,13,12.63,20.71
"2011-03-28 05:00:00",27226,13,12.67,21.64
"2011-03-28 06:00:00",27227,13,12.63,22.2
"2011-03-28 07:00:00",27228,13,12.61,22.08
"2011-03-28 08:00:00",27229,13,12.6,21.98
"2011-03-28 09:00:00",27230,13,12.61,21.81
"2011-03-28 10:00:00",27231,13,12.61,21.58
"2011-03-28 11:00:00",27232,13,12.6,21.36
"2011-03-28 12:00:00",27233,13,12.6,21.2
"2011-03-28 13:00:00",27234,13,12.65,21.07
"2011-03-28 14:00:00",27235,13,12.74,20.99
"2011-03-28 15:00:00",27236,13,12.74,20.95
"2011-03-28 16:00:00",27237,13,12.74,21.12
"2011-03-28 17:00:00",27238,13,12.72,21.92
"2011-03-28 18:00:00",27239,13,12.72,22.04
"2011-03-28 19:00:00",27240,13,12.72,21.86
"2011-03-28 20:00:00",27241,13,12.69,21.66
"2011-03-28 21:00:00",27242,13,12.68,21.44
"2011-03-28 22:00:00",27243,13,12.68,21.21
"2011-03-28 23:00:00",27244,13,12.67,21.04
"2011-03-29 00:00:00",27245,13,12.67,20.89
"2011-03-29 01:00:00",27246,13,12.67,20.75
"2011-03-29 02:00:00",27247,13,12.71,20.6
"2011-03-29 03:00:00",27248,13,12.68,20.48
"2011-03-29 04:00:00",27249,13,12.66,20.61
"2011-03-29 05:00:00",27250,13,12.68,21.62
"2011-03-29 06:00:00",27251,13,12.7,22.2
"2011-03-29 07:00:00",27252,13,12.69,22.05
"2011-03-29 08:00:00",27253,13,12.67,22.04
"2011-03-29 09:00:00",27254,13,12.65,21.85
"2011-03-29 10:00:00",27255,13,12.66,21.59
"2011-03-29 11:00:00",27256,13,12.66,21.36
"2011-03-29 12:00:00",27257,13,12.65,21.2
"2011-03-29 13:00:00",27258,13,12.65,21.07
"2011-03-29 14:00:00",27259,13,12.67,21.01
"2011-03-29 15:00:00",27260,13,12.69,20.99
"2011-03-29 16:00:00",27261,13,12.64,21.09
"2011-03-29 17:00:00",27262,13,12.67,21.66
"2011-03-29 18:00:00",27263,13,12.75,21.83
"2011-03-29 19:00:00",27264,13,12.75,21.86
"2011-03-29 20:00:00",27265,13,12.76,21.83
"2011-03-29 21:00:00",27266,13,12.76,21.78
"2011-03-29 22:00:00",27267,13,12.76,21.71
"2011-03-29 23:00:00",27268,13,12.76,21.65
"2011-03-30 00:00:00",27269,13,12.76,21.58
"2011-03-30 01:00:00",27270,13,12.76,21.52
"2011-03-30 02:00:00",27271,13,12.76,21.45
"2011-03-30 03:00:00",27272,13,12.76,21.38
"2011-03-30 04:00:00",27273,13,12.76,21.52
"2011-03-30 05:00:00",27274,13,12.75,22.18
"2011-03-30 06:00:00",27275,13,12.75,22.31
"2011-03-30 07:00:00",27276,13,12.74,22.18
"2011-03-30 08:00:00",27277,13,12.74,22.33
"2011-03-30 09:00:00",27278,13,12.73,22.29
"2011-03-30 10:00:00",27279,13,12.68,22.14
"2011-03-30 11:00:00",27280,13,12.64,22.01
"2011-03-30 12:00:00",27281,13,12.65,21.91
"2011-03-30 13:00:00",27282,13,12.62,21.84
"2011-03-30 14:00:00",27283,13,12.64,21.78
"2011-03-30 15:00:00",27284,13,12.65,21.76
"2011-03-30 16:00:00",27285,13,12.67,21.87
"2011-03-30 17:00:00",27286,13,12.69,22.2
"2011-03-30 18:00:00",27287,13,12.68,22.22
"2011-03-30 19:00:00",27288,13,12.66,22.13
"2011-03-30 20:00:00",27289,13,12.62,21.97
"2011-03-30 21:00:00",27290,13,12.62,21.81
"2011-03-30 22:00:00",27291,13,12.61,21.68
"2011-03-30 23:00:00",27292,13,12.61,21.57
"2011-03-31 00:00:00",27293,13,12.61,21.44
"2011-03-31 01:00:00",27294,13,12.57,21.29
"2011-03-31 02:00:00",27295,13,12.57,21.16
"2011-03-31 03:00:00",27296,13,12.59,21.04
"2011-03-31 04:00:00",27297,13,12.61,21.14
"2011-03-31 05:00:00",27298,13,12.61,22.05
"2011-03-31 06:00:00",27299,13,12.6,22.38
"2011-03-31 07:00:00",27300,13,12.61,22.25
"2011-03-31 08:00:00",27301,13,12.7,22.46
"2011-03-31 09:00:00",27302,13,12.68,22.34
"2011-03-31 10:00:00",27303,13,12.68,22.11
"2011-03-31 11:00:00",27304,13,12.62,21.9
"2011-03-31 12:00:00",27305,13,12.61,21.72
"2011-03-31 13:00:00",27306,13,12.65,21.58
"2011-03-31 14:00:00",27307,13,12.65,21.52
"2011-03-31 15:00:00",27308,13,12.65,21.5
"2011-03-31 16:00:00",27309,13,12.63,21.46
"2011-03-31 17:00:00",27310,13,12.6,21.46
"2011-03-31 18:00:00",27311,13,12.62,21.68
"2011-03-31 19:00:00",27312,13,12.67,22.56
"2011-03-31 20:00:00",27313,13,12.69,22.86
"2011-03-31 21:00:00",27314,13,12.68,22.74
"2011-03-31 22:00:00",27315,13,12.68,22.55
"2011-03-31 23:00:00",27316,13,12.67,22.33
"2011-04-01 00:00:00",27317,13,12.66,22.11
"2011-04-01 01:00:00",27318,13,12.63,21.89
"2011-04-01 02:00:00",27319,13,12.62,21.68
"2011-04-01 03:00:00",27320,13,12.66,21.47
"2011-04-01 04:00:00",27321,13,12.72,21.47
"2011-04-01 05:00:00",27322,13,12.72,22.5
"2011-04-01 06:00:00",27323,13,12.7,23.29
"2011-04-01 07:00:00",27324,13,12.64,23.2
"2011-04-01 08:00:00",27325,13,12.64,23.45
"2011-04-01 09:00:00",27326,13,12.67,23.37
"2011-04-01 10:00:00",27327,13,12.64,22.87
"2011-04-01 11:00:00",27328,13,12.62,22.27
"2011-04-01 12:00:00",27329,13,12.59,22
"2011-04-01 13:00:00",27330,13,12.62,21.81
"2011-04-01 14:00:00",27331,13,12.64,21.67
"2011-04-01 15:00:00",27332,13,12.64,21.58
"2011-04-01 16:00:00",27333,13,12.64,21.53
"2011-04-01 17:00:00",27334,13,12.64,21.53
"2011-04-01 18:00:00",27335,13,12.65,21.74
"2011-04-01 19:00:00",27336,13,12.65,22.59
"2011-04-01 20:00:00",27337,13,12.61,22.69
"2011-04-01 21:00:00",27338,13,12.63,22.46
"2011-04-01 22:00:00",27339,13,12.63,22.21
"2011-04-01 23:00:00",27340,13,12.59,21.96
"2011-04-02 00:00:00",27341,13,12.58,21.73
"2011-04-02 01:00:00",27342,13,12.66,21.5
"2011-04-02 02:00:00",27343,13,12.66,21.25
"2011-04-02 03:00:00",27344,13,12.66,21.02
"2011-04-02 04:00:00",27345,13,12.66,21.01
"2011-04-02 05:00:00",27346,13,12.68,21.97
"2011-04-02 06:00:00",27347,13,12.65,22.57
"2011-04-02 07:00:00",27348,13,12.65,22.57
"2011-04-02 08:00:00",27349,13,12.64,22.75
"2011-04-02 09:00:00",27350,13,12.63,22.52
"2011-04-02 10:00:00",27351,13,12.64,22.22
"2011-04-02 11:00:00",27352,13,12.63,21.89
"2011-04-02 12:00:00",27353,13,12.64,21.61
"2011-04-02 13:00:00",27354,13,12.66,21.4
"2011-04-02 14:00:00",27355,13,12.67,21.26
"2011-04-02 15:00:00",27356,13,12.67,21.17
"2011-04-02 16:00:00",27357,13,12.67,21.33
"2011-04-02 17:00:00",27358,13,12.68,22.09
"2011-04-02 18:00:00",27359,13,12.69,22.2
"2011-04-02 19:00:00",27360,13,12.68,22.08
"2011-04-02 20:00:00",27361,13,12.67,21.92
"2011-04-02 21:00:00",27362,13,12.63,21.75
"2011-04-02 22:00:00",27363,13,12.62,21.59
"2011-04-02 23:00:00",27364,13,12.62,21.4
"2011-04-03 00:00:00",27365,13,12.63,21.23
"2011-04-03 01:00:00",27366,13,12.62,21.07
"2011-04-03 02:00:00",27367,13,12.6,20.91
"2011-04-03 03:00:00",27368,13,12.6,20.77
"2011-04-03 04:00:00",27369,13,12.62,20.84
"2011-04-03 05:00:00",27370,13,12.64,21.76
"2011-04-03 06:00:00",27371,13,12.65,22.12
"2011-04-03 07:00:00",27372,13,12.63,22.15
"2011-04-03 08:00:00",27373,13,12.63,22.39
"2011-04-03 09:00:00",27374,13,12.63,22.13
"2011-04-03 10:00:00",27375,13,12.63,21.83
"2011-04-03 11:00:00",27376,13,12.63,21.63
"2011-04-03 12:00:00",27377,13,12.63,21.5
"2011-04-03 13:00:00",27378,13,12.59,21.35
"2011-04-03 14:00:00",27379,13,12.58,21.25
"2011-04-03 15:00:00",27380,13,12.57,21.18
"2011-04-03 16:00:00",27381,13,12.61,21.34
"2011-04-03 17:00:00",27382,13,12.65,21.91
"2011-04-03 18:00:00",27383,13,12.62,21.93
"2011-04-03 19:00:00",27384,13,12.59,21.85
"2011-04-03 20:00:00",27385,13,12.55,21.75
"2011-04-03 21:00:00",27386,13,12.63,21.62
"2011-04-03 22:00:00",27387,13,12.64,21.49
"2011-04-03 23:00:00",27388,13,12.62,21.36
"2011-04-04 00:00:00",27389,13,12.61,21.28
"2011-04-04 01:00:00",27390,13,12.6,21.18
"2011-04-04 02:00:00",27391,13,12.61,21.04
"2011-04-04 03:00:00",27392,13,12.57,20.89
"2011-04-04 04:00:00",27393,13,12.57,20.94
"2011-04-04 05:00:00",27394,13,12.68,21.84
"2011-04-04 06:00:00",27395,13,12.66,22.08
"2011-04-04 07:00:00",27396,13,12.64,22.12
"2011-04-04 08:00:00",27397,13,12.65,22.34
"2011-04-04 09:00:00",27398,13,12.63,22.09
"2011-04-04 10:00:00",27399,13,12.64,21.87
"2011-04-04 11:00:00",27400,13,12.66,21.74
"2011-04-04 12:00:00",27401,13,12.68,21.65
"2011-04-04 13:00:00",27402,13,12.68,21.55
"2011-04-04 14:00:00",27403,13,12.69,21.42
"2011-04-04 15:00:00",27404,13,12.71,21.34
"2011-04-04 16:00:00",27405,13,12.71,21.3
"2011-04-04 17:00:00",27406,13,12.68,21.29
"2011-04-04 18:00:00",27407,13,12.68,21.36
"2011-04-04 19:00:00",27408,13,12.68,21.35
"2011-04-04 20:00:00",27409,13,12.68,21.31
"2011-04-04 21:00:00",27410,13,12.67,21.25
"2011-04-04 22:00:00",27411,13,12.67,21.21
"2011-04-04 23:00:00",27412,13,12.67,21.16
"2011-04-05 00:00:00",27413,13,12.66,21.11
"2011-04-05 01:00:00",27414,13,12.65,21.05
"2011-04-05 02:00:00",27415,13,12.64,20.99
"2011-04-05 03:00:00",27416,13,12.64,20.94
"2011-04-05 04:00:00",27417,13,12.63,21.11
"2011-04-05 05:00:00",27418,13,12.67,21.92
"2011-04-05 06:00:00",27419,13,12.68,22.03
"2011-04-05 07:00:00",27420,13,12.68,21.93
"2011-04-05 08:00:00",27421,13,12.68,22.12
"2011-04-05 09:00:00",27422,13,12.68,22.12
"2011-04-05 10:00:00",27423,13,12.67,22.01
"2011-04-05 11:00:00",27424,13,12.66,21.9
"2011-04-05 12:00:00",27425,13,12.64,21.77
"2011-04-05 13:00:00",27426,13,12.65,21.68
"2011-04-05 14:00:00",27427,13,12.66,21.7
"2011-04-05 15:00:00",27428,13,12.65,21.69
"2011-04-05 16:00:00",27429,13,12.66,21.81
"2011-04-05 17:00:00",27430,13,12.65,22.11
"2011-04-05 18:00:00",27431,13,12.66,22.09
"2011-04-05 19:00:00",27432,13,12.66,21.99
"2011-04-05 20:00:00",27433,13,12.66,21.87
"2011-04-05 21:00:00",27434,13,12.66,21.75
"2011-04-05 22:00:00",27435,13,12.63,21.62
"2011-04-05 23:00:00",27436,13,12.61,21.5
"2011-04-06 00:00:00",27437,13,12.58,21.33
"2011-04-06 01:00:00",27438,13,12.6,21.2
"2011-04-06 02:00:00",27439,13,12.64,21.1
"2011-04-06 03:00:00",27440,13,12.64,20.98
"2011-04-06 04:00:00",27441,13,12.65,21.05
"2011-04-06 05:00:00",27442,13,12.69,21.82
"2011-04-06 06:00:00",27443,13,12.69,21.84
"2011-04-06 07:00:00",27444,13,12.69,22
"2011-04-06 08:00:00",27445,13,12.67,21.92
"2011-04-06 09:00:00",27446,13,12.64,21.66
"2011-04-06 10:00:00",27447,13,12.63,21.43
"2011-04-06 11:00:00",27448,13,12.6,21.2
"2011-04-06 12:00:00",27449,13,12.64,21
"2011-04-06 13:00:00",27450,13,12.65,20.83
"2011-04-06 14:00:00",27451,13,12.64,20.7
"2011-04-06 15:00:00",27452,13,12.64,20.61
"2011-04-06 16:00:00",27453,13,12.63,20.77
"2011-04-06 17:00:00",27454,13,12.68,21.9
"2011-04-06 18:00:00",27455,13,12.69,22.4
"2011-04-06 19:00:00",27456,13,12.69,22.29
"2011-04-06 20:00:00",27457,13,12.69,22.1
"2011-04-06 21:00:00",27458,13,12.68,21.87
"2011-04-06 22:00:00",27459,13,12.66,21.65
"2011-04-06 23:00:00",27460,13,12.64,21.42
"2011-04-07 00:00:00",27461,13,12.6,21.2
"2011-04-07 01:00:00",27462,13,12.61,21.01
"2011-04-07 02:00:00",27463,13,12.59,20.84
"2011-04-07 03:00:00",27464,13,12.56,20.67
"2011-04-07 04:00:00",27465,13,12.57,20.77
"2011-04-07 05:00:00",27466,13,12.63,21.9
"2011-04-07 06:00:00",27467,13,12.63,22.57
"2011-04-07 07:00:00",27468,13,12.59,22.46
"2011-04-07 08:00:00",27469,13,12.64,22.54
"2011-04-07 09:00:00",27470,13,12.61,22.27
"2011-04-07 10:00:00",27471,13,12.58,21.96
"2011-04-07 11:00:00",27472,13,12.59,21.78
"2011-04-07 12:00:00",27473,13,12.59,21.71
"2011-04-07 13:00:00",27474,13,12.58,21.61
"2011-04-07 14:00:00",27475,13,12.57,21.43
"2011-04-07 15:00:00",27476,13,12.59,21.37
"2011-04-07 16:00:00",27477,13,12.6,21.46
"2011-04-07 17:00:00",27478,13,12.61,21.62
"2011-04-07 18:00:00",27479,13,12.65,21.81
"2011-04-07 19:00:00",27480,13,12.66,22.17
"2011-04-07 20:00:00",27481,13,12.65,22.16
"2011-04-07 21:00:00",27482,13,12.67,22.05
"2011-04-07 22:00:00",27483,13,12.66,21.93
"2011-04-07 23:00:00",27484,13,12.66,21.8
"2011-04-08 00:00:00",27485,13,12.67,21.69
"2011-04-08 01:00:00",27486,13,12.66,21.59
"2011-04-08 02:00:00",27487,13,12.67,21.5
"2011-04-08 03:00:00",27488,13,12.66,21.41
"2011-04-08 04:00:00",27489,13,12.66,21.5
"2011-04-08 05:00:00",27490,13,12.67,22
"2011-04-08 06:00:00",27491,13,12.66,21.99
"2011-04-08 07:00:00",27492,13,12.65,21.87
"2011-04-08 08:00:00",27493,13,12.65,22.04
"2011-04-08 09:00:00",27494,13,12.64,22.07
"2011-04-08 10:00:00",27495,13,12.62,21.93
"2011-04-08 11:00:00",27496,13,12.64,21.81
"2011-04-08 12:00:00",27497,13,12.65,21.73
"2011-04-08 13:00:00",27498,13,12.66,21.65
"2011-04-08 14:00:00",27499,13,12.67,21.48
"2011-04-08 15:00:00",27500,13,12.65,21.37
"2011-04-08 16:00:00",27501,13,12.63,21.3
"2011-04-08 17:00:00",27502,13,12.64,21.18
"2011-04-08 18:00:00",27503,13,12.64,21.17
"2011-04-08 19:00:00",27504,13,12.65,21.44
"2011-04-08 20:00:00",27505,13,12.66,21.4
"2011-04-08 21:00:00",27506,13,12.64,21.29
"2011-04-08 22:00:00",27507,13,12.62,21.19
"2011-04-08 23:00:00",27508,13,12.63,21.08
"2011-04-09 00:00:00",27509,13,12.65,20.98
"2011-04-09 01:00:00",27510,13,12.64,20.82
"2011-04-09 02:00:00",27511,13,12.61,20.68
"2011-04-09 03:00:00",27512,13,12.63,20.54
"2011-04-09 04:00:00",27513,13,12.66,20.62
"2011-04-09 05:00:00",27514,13,12.63,21.5
"2011-04-09 06:00:00",27515,13,12.63,21.86
"2011-04-09 07:00:00",27516,13,12.72,21.86
"2011-04-09 08:00:00",27517,13,12.73,22.17
"2011-04-09 09:00:00",27518,13,12.72,22
"2011-04-09 10:00:00",27519,13,12.72,21.73
"2011-04-09 11:00:00",27520,13,12.73,21.52
"2011-04-09 12:00:00",27521,13,12.7,21.3
"2011-04-09 13:00:00",27522,13,12.59,21.18
"2011-04-09 14:00:00",27523,13,12.65,21.11
"2011-04-09 15:00:00",27524,13,12.65,21.1
"2011-04-09 16:00:00",27525,13,12.66,21.32
"2011-04-09 17:00:00",27526,13,12.7,21.89
"2011-04-09 18:00:00",27527,13,12.7,21.92
"2011-04-09 19:00:00",27528,13,12.7,21.83
"2011-04-09 20:00:00",27529,13,12.68,21.68
"2011-04-09 21:00:00",27530,13,12.67,21.47
"2011-04-09 22:00:00",27531,13,12.61,21.25
"2011-04-09 23:00:00",27532,13,12.59,21.09
"2011-04-10 00:00:00",27533,13,12.63,20.96
"2011-04-10 01:00:00",27534,13,12.62,20.84
"2011-04-10 02:00:00",27535,13,12.63,20.72
"2011-04-10 03:00:00",27536,13,12.64,20.6
"2011-04-10 04:00:00",27537,13,12.65,20.67
"2011-04-10 05:00:00",27538,13,12.62,21.57
"2011-04-10 06:00:00",27539,13,12.61,22.01
"2011-04-10 07:00:00",27540,13,12.62,21.9
"2011-04-10 08:00:00",27541,13,12.59,22.02
"2011-04-10 09:00:00",27542,13,12.59,21.86
"2011-04-10 10:00:00",27543,13,12.61,21.61
"2011-04-10 11:00:00",27544,13,12.61,21.38
"2011-04-10 12:00:00",27545,13,12.58,21.21
"2011-04-10 13:00:00",27546,13,12.59,21.08
"2011-04-10 14:00:00",27547,13,12.6,20.99
"2011-04-10 15:00:00",27548,13,12.62,20.93
"2011-04-10 16:00:00",27549,13,12.63,21.15
"2011-04-10 17:00:00",27550,13,12.64,21.84
"2011-04-10 18:00:00",27551,13,12.63,21.91
"2011-04-10 19:00:00",27552,13,12.61,21.8
"2011-04-10 20:00:00",27553,13,12.61,21.67
"2011-04-10 21:00:00",27554,13,12.58,21.51
"2011-04-10 22:00:00",27555,13,12.6,21.26
"2011-04-10 23:00:00",27556,13,12.63,21.06
"2011-04-11 00:00:00",27557,13,12.59,20.87
"2011-04-11 01:00:00",27558,13,12.66,20.66
"2011-04-11 02:00:00",27559,13,12.67,20.49
"2011-04-11 03:00:00",27560,13,12.67,20.34
"2011-04-11 04:00:00",27561,13,12.67,20.45
"2011-04-11 05:00:00",27562,13,12.66,21.4
"2011-04-11 06:00:00",27563,13,12.66,21.92
"2011-04-11 07:00:00",27564,13,12.66,21.83
"2011-04-11 08:00:00",27565,13,12.66,21.87
"2011-04-11 09:00:00",27566,13,12.65,21.76
"2011-04-11 10:00:00",27567,13,12.65,21.58
"2011-04-11 11:00:00",27568,13,12.66,21.4
"2011-04-11 12:00:00",27569,13,12.65,21.23
"2011-04-11 13:00:00",27570,13,12.66,21.13
"2011-04-11 14:00:00",27571,13,12.66,21.04
"2011-04-11 15:00:00",27572,13,12.67,20.99
"2011-04-11 16:00:00",27573,13,12.67,21.01
"2011-04-11 17:00:00",27574,13,12.66,21.08
"2011-04-11 18:00:00",27575,13,12.65,20.97
"2011-04-11 19:00:00",27576,13,12.65,20.79
"2011-04-11 20:00:00",27577,13,12.64,20.62
"2011-04-11 21:00:00",27578,13,12.65,20.44
"2011-04-11 22:00:00",27579,13,12.66,20.18
"2011-04-11 23:00:00",27580,13,12.66,19.92
"2011-04-12 00:00:00",27581,13,12.65,19.73
"2011-04-12 01:00:00",27582,13,12.64,19.55
"2011-04-12 02:00:00",27583,13,12.63,19.38
"2011-04-12 03:00:00",27584,13,12.63,19.23
"2011-04-12 04:00:00",27585,13,12.62,19.12
"2011-04-12 05:00:00",27586,13,12.62,19.05
"2011-04-12 06:00:00",27587,13,12.62,18.96
"2011-04-12 07:00:00",27588,13,12.62,18.84
"2011-04-12 08:00:00",27589,13,12.59,18.71
"2011-04-12 09:00:00",27590,13,12.57,18.59
"2011-04-12 10:00:00",27591,13,12.61,18.54
"2011-04-12 11:00:00",27592,13,12.6,18.56
"2011-04-12 12:00:00",27593,13,12.59,18.6
"2011-04-12 13:00:00",27594,13,12.61,18.58
"2011-04-12 14:00:00",27595,13,12.62,18.53
"2011-04-12 15:00:00",27596,13,12.63,18.44
"2011-04-12 16:00:00",27597,13,12.62,18.43
"2011-04-12 17:00:00",27598,13,12.63,18.45
"2011-04-12 18:00:00",27599,13,12.63,18.45
"2011-04-12 19:00:00",27600,13,12.62,18.37
"2011-04-12 20:00:00",27601,13,12.62,18.27
"2011-04-12 21:00:00",27602,13,12.62,18.17
"2011-04-12 22:00:00",27603,13,12.62,18.03
"2011-04-12 23:00:00",27604,13,12.61,17.88
"2011-04-13 00:00:00",27605,13,12.6,17.7
"2011-04-13 01:00:00",27606,13,12.58,17.54
"2011-04-13 02:00:00",27607,13,12.59,17.41
"2011-04-13 03:00:00",27608,13,12.6,17.3
"2011-04-13 04:00:00",27609,13,12.61,17.19
"2011-04-13 05:00:00",27610,13,12.59,17.08
"2011-04-13 06:00:00",27611,13,12.59,17.01
"2011-04-13 07:00:00",27612,13,12.6,16.93
"2011-04-13 08:00:00",27613,13,12.59,16.84
"2011-04-13 09:00:00",27614,13,12.6,16.89
"2011-04-13 10:00:00",27615,13,12.61,17.29
"2011-04-13 11:00:00",27616,13,12.59,17.47
"2011-04-13 12:00:00",27617,13,12.59,17.57
"2011-04-13 13:00:00",27618,13,12.61,17.68
"2011-04-13 14:00:00",27619,13,12.63,17.77
"2011-04-13 15:00:00",27620,13,12.62,17.9
"2011-04-13 16:00:00",27621,13,12.62,18.25
"2011-04-13 17:00:00",27622,13,12.65,19
"2011-04-13 18:00:00",27623,13,12.66,19.68
"2011-04-13 19:00:00",27624,13,12.67,19.77
"2011-04-13 20:00:00",27625,13,12.67,19.68
"2011-04-13 21:00:00",27626,13,12.67,19.57
"2011-04-13 22:00:00",27627,13,12.67,19.45
"2011-04-13 23:00:00",27628,13,12.67,19.31
"2011-04-14 00:00:00",27629,13,12.66,19.17
"2011-04-14 01:00:00",27630,13,12.67,19.03
"2011-04-14 02:00:00",27631,13,12.67,18.89
"2011-04-14 03:00:00",27632,13,12.66,18.76
"2011-04-14 04:00:00",27633,13,12.66,18.71
"2011-04-14 05:00:00",27634,13,12.66,19.01
"2011-04-14 06:00:00",27635,13,12.67,19.4
"2011-04-14 07:00:00",27636,13,12.67,19.78
"2011-04-14 08:00:00",27637,13,12.67,20.09
"2011-04-14 09:00:00",27638,13,12.68,20.06
"2011-04-14 10:00:00",27639,13,12.68,19.94
"2011-04-14 11:00:00",27640,13,12.68,19.85
"2011-04-14 12:00:00",27641,13,12.68,19.78
"2011-04-14 13:00:00",27642,13,12.68,19.71
"2011-04-14 14:00:00",27643,13,12.67,19.68
"2011-04-14 15:00:00",27644,13,12.67,19.69
"2011-04-14 16:00:00",27645,13,12.67,19.75
"2011-04-14 17:00:00",27646,13,12.67,19.76
"2011-04-14 18:00:00",27647,13,12.67,19.87
"2011-04-14 19:00:00",27648,13,12.68,20.27
"2011-04-14 20:00:00",27649,13,12.67,20.63
"2011-04-14 21:00:00",27650,13,12.66,20.61
"2011-04-14 22:00:00",27651,13,12.65,20.45
"2011-04-14 23:00:00",27652,13,12.65,20.25
"2011-04-15 00:00:00",27653,13,12.65,20.06
"2011-04-15 01:00:00",27654,13,12.65,19.87
"2011-04-15 02:00:00",27655,13,12.65,19.68
"2011-04-15 03:00:00",27656,13,12.65,19.53
"2011-04-15 04:00:00",27657,13,12.65,19.49
"2011-04-15 05:00:00",27658,13,12.65,19.77
"2011-04-15 06:00:00",27659,13,12.65,20.11
"2011-04-15 07:00:00",27660,13,12.65,20.43
"2011-04-15 08:00:00",27661,13,12.65,20.77
"2011-04-15 09:00:00",27662,13,12.66,21.06
"2011-04-15 10:00:00",27663,13,12.66,21.12
"2011-04-15 11:00:00",27664,13,12.67,21.23
"2011-04-15 12:00:00",27665,13,12.68,21.33
"2011-04-15 13:00:00",27666,13,12.69,21.42
"2011-04-15 14:00:00",27667,13,12.69,21.45
"2011-04-15 15:00:00",27668,13,12.69,21.49
"2011-04-15 16:00:00",27669,13,12.67,21.52
"2011-04-15 17:00:00",27670,13,12.67,21.52
"2011-04-15 18:00:00",27671,13,12.64,21.51
"2011-04-15 19:00:00",27672,13,12.63,21.56
"2011-04-15 20:00:00",27673,13,12.62,21.42
"2011-04-15 21:00:00",27674,13,12.59,21.17
"2011-04-15 22:00:00",27675,13,12.57,20.92
"2011-04-15 23:00:00",27676,13,12.6,20.67
"2011-04-16 00:00:00",27677,13,12.6,20.42
"2011-04-16 01:00:00",27678,13,12.6,20.18
"2011-04-16 02:00:00",27679,13,12.6,19.98
"2011-04-16 03:00:00",27680,13,12.6,19.82
"2011-04-16 04:00:00",27681,13,12.6,19.68
"2011-04-16 05:00:00",27682,13,12.6,19.58
"2011-04-16 06:00:00",27683,13,12.6,19.47
"2011-04-16 07:00:00",27684,13,12.61,19.31
"2011-04-16 08:00:00",27685,13,12.61,19.16
"2011-04-16 09:00:00",27686,13,12.61,19.05
"2011-04-16 10:00:00",27687,13,12.65,18.95
"2011-04-16 11:00:00",27688,13,12.7,18.87
"2011-04-16 12:00:00",27689,13,12.7,18.84
"2011-04-16 13:00:00",27690,13,12.69,18.87
"2011-04-16 14:00:00",27691,13,12.7,18.89
"2011-04-16 15:00:00",27692,13,12.7,18.92
"2011-04-16 16:00:00",27693,13,12.7,18.94
"2011-04-16 17:00:00",27694,13,12.7,18.98
"2011-04-16 18:00:00",27695,13,12.7,19.02
"2011-04-16 19:00:00",27696,13,12.7,19.07
"2011-04-16 20:00:00",27697,13,12.7,19.04
"2011-04-16 21:00:00",27698,13,12.7,19.02
"2011-04-16 22:00:00",27699,13,12.7,19.02
"2011-04-16 23:00:00",27700,13,12.69,18.96
"2011-04-17 00:00:00",27701,13,12.7,18.82
"2011-04-17 01:00:00",27702,13,12.69,18.68
"2011-04-17 02:00:00",27703,13,12.69,18.57
"2011-04-17 03:00:00",27704,13,12.69,18.5
"2011-04-17 04:00:00",27705,13,12.69,18.46
"2011-04-17 05:00:00",27706,13,12.69,18.46
"2011-04-17 06:00:00",27707,13,12.69,18.45
"2011-04-17 07:00:00",27708,13,12.68,18.4
"2011-04-17 08:00:00",27709,13,12.68,18.34
"2011-04-17 09:00:00",27710,13,12.68,18.28
"2011-04-17 10:00:00",27711,13,12.68,18.22
"2011-04-17 11:00:00",27712,13,12.68,18.2
"2011-04-17 12:00:00",27713,13,12.68,18.22
"2011-04-17 13:00:00",27714,13,12.68,18.23
"2011-04-17 14:00:00",27715,13,12.68,18.27
"2011-04-17 15:00:00",27716,13,12.68,18.3
"2011-04-17 16:00:00",27717,13,12.68,18.34
"2011-04-17 17:00:00",27718,13,12.68,18.39
"2011-04-17 18:00:00",27719,13,12.68,18.44
"2011-04-17 19:00:00",27720,13,12.67,18.5
"2011-04-17 20:00:00",27721,13,12.68,18.51
"2011-04-17 21:00:00",27722,13,12.68,18.51
"2011-04-17 22:00:00",27723,13,12.67,18.55
"2011-04-17 23:00:00",27724,13,12.67,18.56
"2011-04-18 00:00:00",27725,13,12.68,18.53
"2011-04-18 01:00:00",27726,13,12.67,18.51
"2011-04-18 02:00:00",27727,13,12.67,18.48
"2011-04-18 03:00:00",27728,13,12.67,18.45
"2011-04-18 04:00:00",27729,13,12.67,18.42
"2011-04-18 05:00:00",27730,13,12.67,18.4
"2011-04-18 06:00:00",27731,13,12.69,18.35
"2011-04-18 07:00:00",27732,13,12.69,18.32
"2011-04-18 08:00:00",27733,13,12.69,18.29
"2011-04-18 09:00:00",27734,13,12.69,18.25
"2011-04-18 10:00:00",27735,13,12.68,18.24
"2011-04-18 11:00:00",27736,13,12.68,18.25
"2011-04-18 12:00:00",27737,13,12.68,18.3
"2011-04-18 13:00:00",27738,13,12.67,18.34
"2011-04-18 14:00:00",27739,13,12.67,18.36
"2011-04-18 15:00:00",27740,13,12.67,18.38
"2011-04-18 16:00:00",27741,13,12.68,18.38
"2011-04-18 17:00:00",27742,13,12.67,18.42
"2011-04-18 18:00:00",27743,13,12.67,18.47
"2011-04-18 19:00:00",27744,13,12.68,18.45
"2011-04-18 20:00:00",27745,13,12.67,18.45
"2011-04-18 21:00:00",27746,13,12.67,18.42
"2011-04-18 22:00:00",27747,13,12.68,18.33
"2011-04-18 23:00:00",27748,13,12.68,18.29
"2011-04-19 00:00:00",27749,13,12.67,18.26
"2011-04-19 01:00:00",27750,13,12.67,18.23
"2011-04-19 02:00:00",27751,13,12.67,18.18
"2011-04-19 03:00:00",27752,13,12.66,18.12
"2011-04-19 04:00:00",27753,13,12.66,18.05
"2011-04-19 05:00:00",27754,13,12.66,18
"2011-04-19 06:00:00",27755,13,12.66,17.96
"2011-04-19 07:00:00",27756,13,12.66,17.92
"2011-04-19 08:00:00",27757,13,12.66,17.88
"2011-04-19 09:00:00",27758,13,12.66,17.83
"2011-04-19 10:00:00",27759,13,12.66,17.79
"2011-04-19 11:00:00",27760,13,12.67,17.75
"2011-04-19 12:00:00",27761,13,12.68,17.76
"2011-04-19 13:00:00",27762,13,12.67,17.87
"2011-04-19 14:00:00",27763,13,12.67,17.97
"2011-04-19 15:00:00",27764,13,12.67,18.07
"2011-04-19 16:00:00",27765,13,12.67,18.21
"2011-04-19 17:00:00",27766,13,12.67,18.35
"2011-04-19 18:00:00",27767,13,12.67,18.41
"2011-04-19 19:00:00",27768,13,12.67,18.38
"2011-04-19 20:00:00",27769,13,12.67,18.32
"2011-04-19 21:00:00",27770,13,12.68,18.25
"2011-04-19 22:00:00",27771,13,12.67,18.17
"2011-04-19 23:00:00",27772,13,12.67,18.11
"2011-04-20 00:00:00",27773,13,12.67,18.04
"2011-04-20 01:00:00",27774,13,12.66,17.97
"2011-04-20 02:00:00",27775,13,12.67,17.84
"2011-04-20 03:00:00",27776,13,12.67,17.7
"2011-04-20 04:00:00",27777,13,12.67,17.61
"2011-04-20 05:00:00",27778,13,12.67,17.58
"2011-04-20 06:00:00",27779,13,12.67,17.51
"2011-04-20 07:00:00",27780,13,12.67,17.4
"2011-04-20 08:00:00",27781,13,12.67,17.33
"2011-04-20 09:00:00",27782,13,12.67,17.27
"2011-04-20 10:00:00",27783,13,12.67,17.29
"2011-04-20 11:00:00",27784,13,12.67,17.41
"2011-04-20 12:00:00",27785,13,12.67,17.55
"2011-04-20 13:00:00",27786,13,12.68,17.6
"2011-04-20 14:00:00",27787,13,12.67,17.77
"2011-04-20 15:00:00",27788,13,12.66,18.06
"2011-04-20 16:00:00",27789,13,12.66,18.37
"2011-04-20 17:00:00",27790,13,12.68,18.53
"2011-04-20 18:00:00",27791,13,12.68,18.55
"2011-04-20 19:00:00",27792,13,12.67,18.49
"2011-04-20 20:00:00",27793,13,12.67,18.4
"2011-04-20 21:00:00",27794,13,12.66,18.34
"2011-04-20 22:00:00",27795,13,12.65,18.27
"2011-04-20 23:00:00",27796,13,12.61,18.2
"2011-04-21 00:00:00",27797,13,12.58,18.14
"2011-04-21 01:00:00",27798,13,12.63,18.04
"2011-04-21 02:00:00",27799,13,12.66,17.92
"2011-04-21 03:00:00",27800,13,12.64,17.82
"2011-04-21 04:00:00",27801,13,12.64,17.75
"2011-04-21 05:00:00",27802,13,12.63,17.75
"2011-04-21 06:00:00",27803,13,12.63,17.7
"2011-04-21 07:00:00",27804,13,12.64,17.65
"2011-04-21 08:00:00",27805,13,12.64,17.6
"2011-04-21 09:00:00",27806,13,12.62,17.59
"2011-04-21 10:00:00",27807,13,12.64,17.62
"2011-04-21 11:00:00",27808,13,12.66,17.66
"2011-04-21 12:00:00",27809,13,12.66,17.72
"2011-04-21 13:00:00",27810,13,12.66,17.75
"2011-04-21 14:00:00",27811,13,12.66,17.78
"2011-04-21 15:00:00",27812,13,12.66,17.85
"2011-04-21 16:00:00",27813,13,12.66,17.95
"2011-04-21 17:00:00",27814,13,12.66,18.03
"2011-04-21 18:00:00",27815,13,12.67,18.09
"2011-04-21 19:00:00",27816,13,12.65,18.17
"2011-04-21 20:00:00",27817,13,12.62,18.21
"2011-04-21 21:00:00",27818,13,12.63,18.21
"2011-04-21 22:00:00",27819,13,12.64,18.17
"2011-04-21 23:00:00",27820,13,12.64,18.16
"2011-04-22 00:00:00",27821,13,12.64,18.14
"2011-04-22 01:00:00",27822,13,12.64,18.12
"2011-04-22 02:00:00",27823,13,12.63,18.11
"2011-04-22 03:00:00",27824,13,12.63,18.07
"2011-04-22 04:00:00",27825,13,12.63,18.02
"2011-04-22 05:00:00",27826,13,12.63,17.95
"2011-04-22 06:00:00",27827,13,12.62,17.9
"2011-04-22 07:00:00",27828,13,12.62,17.88
"2011-04-22 08:00:00",27829,13,12.62,17.85
"2011-04-22 09:00:00",27830,13,12.62,17.84
"2011-04-22 10:00:00",27831,13,12.62,17.89
"2011-04-22 11:00:00",27832,13,12.62,17.95
"2011-04-22 12:00:00",27833,13,12.64,18.02
"2011-04-22 13:00:00",27834,13,12.62,18.13
"2011-04-22 14:00:00",27835,13,12.63,18.25
"2011-04-22 15:00:00",27836,13,12.63,18.33
"2011-04-22 16:00:00",27837,13,12.64,18.39
"2011-04-22 17:00:00",27838,13,12.63,18.45
"2011-04-22 18:00:00",27839,13,12.63,18.5
"2011-04-22 19:00:00",27840,13,12.61,18.53
"2011-04-22 20:00:00",27841,13,12.61,18.55
"2011-04-22 21:00:00",27842,13,12.61,18.54
"2011-04-22 22:00:00",27843,13,12.6,18.55
"2011-04-22 23:00:00",27844,13,12.62,18.49
"2011-04-23 00:00:00",27845,13,12.62,18.46
"2011-04-23 01:00:00",27846,13,12.63,18.44
"2011-04-23 02:00:00",27847,13,12.63,18.4
"2011-04-23 03:00:00",27848,13,12.63,18.4
"2011-04-23 04:00:00",27849,13,12.63,18.37
"2011-04-23 05:00:00",27850,13,12.63,18.35
"2011-04-23 06:00:00",27851,13,12.63,18.31
"2011-04-23 07:00:00",27852,13,12.62,18.27
"2011-04-23 08:00:00",27853,13,12.63,18.2
"2011-04-23 09:00:00",27854,13,12.63,18.16
"2011-04-23 10:00:00",27855,13,12.63,18.15
"2011-04-23 11:00:00",27856,13,12.63,18.18
"2011-04-23 12:00:00",27857,13,12.63,18.24
"2011-04-23 13:00:00",27858,13,12.63,18.31
"2011-04-23 14:00:00",27859,13,12.63,18.37
"2011-04-23 15:00:00",27860,13,12.63,18.44
"2011-04-23 16:00:00",27861,13,12.63,18.52
"2011-04-23 17:00:00",27862,13,12.63,18.58
"2011-04-23 18:00:00",27863,13,12.63,18.66
"2011-04-23 19:00:00",27864,13,12.64,18.73
"2011-04-23 20:00:00",27865,13,12.65,18.76
"2011-04-23 21:00:00",27866,13,12.64,18.81
"2011-04-23 22:00:00",27867,13,12.64,18.8
"2011-04-23 23:00:00",27868,13,12.64,18.76
"2011-04-24 00:00:00",27869,13,12.63,18.69
"2011-04-24 01:00:00",27870,13,12.62,18.65
"2011-04-24 02:00:00",27871,13,12.63,18.59
"2011-04-24 03:00:00",27872,13,12.63,18.56
"2011-04-24 04:00:00",27873,13,12.62,18.55
"2011-04-24 05:00:00",27874,13,12.62,18.52
"2011-04-24 06:00:00",27875,13,12.63,18.46
"2011-04-24 07:00:00",27876,13,12.62,18.4
"2011-04-24 08:00:00",27877,13,12.62,18.4
"2011-04-24 09:00:00",27878,13,12.64,18.35
"2011-04-24 10:00:00",27879,13,12.63,18.37
"2011-04-24 11:00:00",27880,13,12.62,18.43
"2011-04-24 12:00:00",27881,13,12.63,18.46
"2011-04-24 13:00:00",27882,13,12.63,18.51
"2011-04-24 14:00:00",27883,13,12.63,18.58
"2011-04-24 15:00:00",27884,13,12.63,18.63
"2011-04-24 16:00:00",27885,13,12.64,18.71
"2011-04-24 17:00:00",27886,13,12.64,18.78
"2011-04-24 18:00:00",27887,13,12.64,18.85
"2011-04-24 19:00:00",27888,13,12.64,18.93
"2011-04-24 20:00:00",27889,13,12.65,18.96
"2011-04-24 21:00:00",27890,13,12.64,18.99
"2011-04-24 22:00:00",27891,13,12.64,19
"2011-04-24 23:00:00",27892,13,12.64,19
"2011-04-25 00:00:00",27893,13,12.65,18.91
"2011-04-25 01:00:00",27894,13,12.65,18.87
"2011-04-25 02:00:00",27895,13,12.64,18.84
"2011-04-25 03:00:00",27896,13,12.64,18.81
"2011-04-25 04:00:00",27897,13,12.64,18.77
"2011-04-25 05:00:00",27898,13,12.64,18.72
"2011-04-25 06:00:00",27899,13,12.63,18.66
"2011-04-25 07:00:00",27900,13,12.64,18.58
"2011-04-25 08:00:00",27901,13,12.64,18.52
"2011-04-25 09:00:00",27902,13,12.64,18.51
"2011-04-25 10:00:00",27903,13,12.64,18.56
"2011-04-25 11:00:00",27904,13,12.64,18.64
"2011-04-25 12:00:00",27905,13,12.64,18.69
"2011-04-25 13:00:00",27906,13,12.64,18.74
"2011-04-25 14:00:00",27907,13,12.62,18.83
"2011-04-25 15:00:00",27908,13,12.61,18.92
"2011-04-25 16:00:00",27909,13,12.61,19.02
"2011-04-25 17:00:00",27910,13,12.62,19.14
"2011-04-25 18:00:00",27911,13,12.65,19.26
"2011-04-25 19:00:00",27912,13,12.65,19.28
"2011-04-25 20:00:00",27913,13,12.63,19.33
"2011-04-25 21:00:00",27914,13,12.64,19.32
"2011-04-25 22:00:00",27915,13,12.64,19.29
"2011-04-25 23:00:00",27916,13,12.64,19.27
"2011-04-26 00:00:00",27917,13,12.65,19.19
"2011-04-26 01:00:00",27918,13,12.64,19.13
"2011-04-26 02:00:00",27919,13,12.64,19.06
"2011-04-26 03:00:00",27920,13,12.63,18.99
"2011-04-26 04:00:00",27921,13,12.63,18.92
"2011-04-26 05:00:00",27922,13,12.63,18.85
"2011-04-26 06:00:00",27923,13,12.62,18.78
"2011-04-26 07:00:00",27924,13,12.62,18.72
"2011-04-26 08:00:00",27925,13,12.63,18.63
"2011-04-26 09:00:00",27926,13,12.63,18.57
"2011-04-26 10:00:00",27927,13,12.64,18.57
"2011-04-26 11:00:00",27928,13,12.64,18.62
"2011-04-26 12:00:00",27929,13,12.63,18.72
"2011-04-26 13:00:00",27930,13,12.63,18.84
"2011-04-26 14:00:00",27931,13,12.63,18.91
"2011-04-26 15:00:00",27932,13,12.63,18.96
"2011-04-26 16:00:00",27933,13,12.63,19.02
"2011-04-26 17:00:00",27934,13,12.63,19.16
"2011-04-26 18:00:00",27935,13,12.63,19.22
"2011-04-26 19:00:00",27936,13,12.63,19.24
"2011-04-26 20:00:00",27937,13,12.63,19.24
"2011-04-26 21:00:00",27938,13,12.63,19.24
"2011-04-26 22:00:00",27939,13,12.63,19.2
"2011-04-26 23:00:00",27940,13,12.63,19.14
"2011-04-27 00:00:00",27941,13,12.64,19.05
"2011-04-27 01:00:00",27942,13,12.63,18.97
"2011-04-27 02:00:00",27943,13,12.62,18.9
"2011-04-27 03:00:00",27944,13,12.62,18.81
"2011-04-27 04:00:00",27945,13,12.62,18.71
"2011-04-27 05:00:00",27946,13,12.62,18.62
"2011-04-27 06:00:00",27947,13,12.64,18.49
"2011-04-27 07:00:00",27948,13,12.66,18.34
"2011-04-27 08:00:00",27949,13,12.65,18.25
"2011-04-27 09:00:00",27950,13,12.65,18.21
"2011-04-27 10:00:00",27951,13,12.64,18.29
"2011-04-27 11:00:00",27952,13,12.66,18.49
"2011-04-27 12:00:00",27953,13,12.65,18.82
"2011-04-27 13:00:00",27954,13,12.65,19.16
"2011-04-27 14:00:00",27955,13,12.65,19.4
"2011-04-27 15:00:00",27956,13,12.6,19.73
"2011-04-27 16:00:00",27957,13,12.6,20.01
"2011-04-27 17:00:00",27958,13,12.61,20.25
"2011-04-27 18:00:00",27959,13,12.65,20.39
"2011-04-27 19:00:00",27960,13,12.64,20.38
"2011-04-27 20:00:00",27961,13,12.65,20.33
"2011-04-27 21:00:00",27962,13,12.64,20.34
"2011-04-27 22:00:00",27963,13,12.63,20.3
"2011-04-27 23:00:00",27964,13,12.65,20.18
"2011-04-28 00:00:00",27965,13,12.64,20.08
"2011-04-28 01:00:00",27966,13,12.63,20
"2011-04-28 02:00:00",27967,13,12.62,19.93
"2011-04-28 03:00:00",27968,13,12.61,19.85
"2011-04-28 04:00:00",27969,13,12.61,19.78
"2011-04-28 05:00:00",27970,13,12.61,19.67
"2011-04-28 06:00:00",27971,13,12.61,19.58
"2011-04-28 07:00:00",27972,13,12.6,19.52
"2011-04-28 08:00:00",27973,13,12.57,19.45
"2011-04-28 09:00:00",27974,13,12.63,19.51
"2011-04-28 10:00:00",27975,13,12.64,20.15
"2011-04-28 11:00:00",27976,13,12.67,20.79
"2011-04-28 12:00:00",27977,13,12.67,21.04
"2011-04-28 13:00:00",27978,13,12.67,21.25
"2011-04-28 14:00:00",27979,13,12.68,21.49
"2011-04-28 15:00:00",27980,13,12.69,21.64
"2011-04-28 16:00:00",27981,13,12.69,21.81
"2011-04-28 17:00:00",27982,13,12.69,21.89
"2011-04-28 18:00:00",27983,13,12.7,21.84
"2011-04-28 19:00:00",27984,13,12.69,21.72
"2011-04-28 20:00:00",27985,13,12.69,21.58
"2011-04-28 21:00:00",27986,13,12.68,21.43
"2011-04-28 22:00:00",27987,13,12.68,21.24
"2011-04-28 23:00:00",27988,13,12.68,21.07
"2011-04-29 00:00:00",27989,13,12.68,20.89
"2011-04-29 01:00:00",27990,13,12.68,20.72
"2011-04-29 02:00:00",27991,13,12.67,20.54
"2011-04-29 03:00:00",27992,13,12.67,20.36
"2011-04-29 04:00:00",27993,13,12.68,20.15
"2011-04-29 05:00:00",27994,13,12.68,19.95
"2011-04-29 06:00:00",27995,13,12.68,19.76
"2011-04-29 07:00:00",27996,13,12.68,19.61
"2011-04-29 08:00:00",27997,13,12.68,19.5
"2011-04-29 09:00:00",27998,13,12.68,19.42
"2011-04-29 10:00:00",27999,13,12.68,19.41
"2011-04-29 11:00:00",28000,13,12.69,19.43
"2011-04-29 12:00:00",28001,13,12.69,19.46
"2011-04-29 13:00:00",28002,13,12.69,19.53
"2011-04-29 14:00:00",28003,13,12.69,19.63
"2011-04-29 15:00:00",28004,13,12.69,19.71
"2011-04-29 16:00:00",28005,13,12.69,19.79
"2011-04-29 17:00:00",28006,13,12.69,19.85
"2011-04-29 18:00:00",28007,13,12.68,19.91
"2011-04-29 19:00:00",28008,13,12.68,19.93
"2011-04-29 20:00:00",28009,13,12.68,19.94
"2011-04-29 21:00:00",28010,13,12.68,19.94
"2011-04-29 22:00:00",28011,13,12.68,19.92
"2011-04-29 23:00:00",28012,13,12.68,19.88
"2011-04-30 00:00:00",28013,13,12.68,19.82
"2011-04-30 01:00:00",28014,13,12.68,19.74
"2011-04-30 02:00:00",28015,13,12.68,19.64
"2011-04-30 03:00:00",28016,13,12.68,19.55
"2011-04-30 04:00:00",28017,13,12.68,19.45
"2011-04-30 05:00:00",28018,13,12.67,19.34
"2011-04-30 06:00:00",28019,13,12.67,19.23
"2011-04-30 07:00:00",28020,13,12.67,19.15
"2011-04-30 08:00:00",28021,13,12.67,19.08
"2011-04-30 09:00:00",28022,13,12.68,19.03
"2011-04-30 10:00:00",28023,13,12.67,19.02
"2011-04-30 11:00:00",28024,13,12.67,19.02
"2011-04-30 12:00:00",28025,13,12.67,19.04
"2011-04-30 13:00:00",28026,13,12.68,19.09
"2011-04-30 14:00:00",28027,13,12.69,19.14
"2011-04-30 15:00:00",28028,13,12.69,19.24
"2011-04-30 16:00:00",28029,13,12.69,19.33
"2011-04-30 17:00:00",28030,13,12.69,19.4
"2011-04-30 18:00:00",28031,13,12.69,19.49
"2011-04-30 19:00:00",28032,13,12.68,19.68
"2011-04-30 20:00:00",28033,13,12.68,19.79
"2011-04-30 21:00:00",28034,13,12.68,19.83
"2011-04-30 22:00:00",28035,13,12.68,19.83
"2011-04-30 23:00:00",28036,13,12.68,19.8
"2011-05-01 00:00:00",28037,13,12.68,19.74
"2011-05-01 01:00:00",28038,13,12.68,19.67
"2011-05-01 02:00:00",28039,13,12.68,19.59
"2011-05-01 03:00:00",28040,13,12.68,19.5
"2011-05-01 04:00:00",28041,13,12.69,19.42
"2011-05-01 05:00:00",28042,13,12.69,19.34
"2011-05-01 06:00:00",28043,13,12.69,19.26
"2011-05-01 07:00:00",28044,13,12.69,19.2
"2011-05-01 08:00:00",28045,13,12.69,19.14
"2011-05-01 09:00:00",28046,13,12.69,19.09
"2011-05-01 10:00:00",28047,13,12.69,19.08
"2011-05-01 11:00:00",28048,13,12.69,19.08
"2011-05-01 12:00:00",28049,13,12.69,19.08
"2011-05-01 13:00:00",28050,13,12.68,19.08
"2011-05-01 14:00:00",28051,13,12.68,19.09
"2011-05-01 15:00:00",28052,13,12.68,19.13
"2011-05-01 16:00:00",28053,13,12.68,19.17
"2011-05-01 17:00:00",28054,13,12.69,19.23
"2011-05-01 18:00:00",28055,13,12.69,19.29
"2011-05-01 19:00:00",28056,13,12.69,19.33
"2011-05-01 20:00:00",28057,13,12.69,19.38
"2011-05-01 21:00:00",28058,13,12.69,19.41
"2011-05-01 22:00:00",28059,13,12.69,19.44
"2011-05-01 23:00:00",28060,13,12.69,19.44
"2011-05-02 00:00:00",28061,13,12.69,19.4
"2011-05-02 01:00:00",28062,13,12.69,19.37
"2011-05-02 02:00:00",28063,13,12.69,19.32
"2011-05-02 03:00:00",28064,13,12.69,19.25
"2011-05-02 04:00:00",28065,13,12.69,19.18
"2011-05-02 05:00:00",28066,13,12.68,19.11
"2011-05-02 06:00:00",28067,13,12.68,19.02
"2011-05-02 07:00:00",28068,13,12.68,18.95
"2011-05-02 08:00:00",28069,13,12.68,18.91
"2011-05-02 09:00:00",28070,13,12.68,18.88
"2011-05-02 10:00:00",28071,13,12.68,18.9
"2011-05-02 11:00:00",28072,13,12.68,18.94
"2011-05-02 12:00:00",28073,13,12.68,18.99
"2011-05-02 13:00:00",28074,13,12.68,19.04
"2011-05-02 14:00:00",28075,13,12.68,19.11
"2011-05-02 15:00:00",28076,13,12.68,19.17
"2011-05-02 16:00:00",28077,13,12.68,19.23
"2011-05-02 17:00:00",28078,13,12.68,19.3
"2011-05-02 18:00:00",28079,13,12.69,19.37
"2011-05-02 19:00:00",28080,13,12.69,19.39
"2011-05-02 20:00:00",28081,13,12.68,19.35
"2011-05-02 21:00:00",28082,13,12.69,19.32
"2011-05-02 22:00:00",28083,13,12.68,19.28
"2011-05-02 23:00:00",28084,13,12.68,19.23
"2011-05-03 00:00:00",28085,13,12.68,19.17
"2011-05-03 01:00:00",28086,13,12.68,19.1
"2011-05-03 02:00:00",28087,13,12.68,19.03
"2011-05-03 03:00:00",28088,13,12.68,18.94
"2011-05-03 04:00:00",28089,13,12.68,18.84
"2011-05-03 05:00:00",28090,13,12.68,18.74
"2011-05-03 06:00:00",28091,13,12.68,18.66
"2011-05-03 07:00:00",28092,13,12.68,18.58
"2011-05-03 08:00:00",28093,13,12.68,18.52
"2011-05-03 09:00:00",28094,13,12.68,18.49
"2011-05-03 10:00:00",28095,13,12.68,18.54
"2011-05-03 11:00:00",28096,13,12.68,18.72
"2011-05-03 12:00:00",28097,13,12.68,18.94
"2011-05-03 13:00:00",28098,13,12.69,19.06
"2011-05-03 14:00:00",28099,13,12.69,19.15
"2011-05-03 15:00:00",28100,13,12.69,19.35
"2011-05-03 16:00:00",28101,13,12.68,19.59
"2011-05-03 17:00:00",28102,13,12.68,19.75
"2011-05-03 18:00:00",28103,13,12.68,19.87
"2011-05-03 19:00:00",28104,13,12.69,19.95
"2011-05-03 20:00:00",28105,13,12.69,19.97
"2011-05-03 21:00:00",28106,13,12.69,19.95
"2011-05-03 22:00:00",28107,13,12.69,19.88
"2011-05-03 23:00:00",28108,13,12.69,19.78
"2011-05-04 00:00:00",28109,13,12.69,19.67
"2011-05-04 01:00:00",28110,13,12.69,19.56
"2011-05-04 02:00:00",28111,13,12.69,19.44
"2011-05-04 03:00:00",28112,13,12.69,19.3
"2011-05-04 04:00:00",28113,13,12.69,19.17
"2011-05-04 05:00:00",28114,13,12.69,19.04
"2011-05-04 06:00:00",28115,13,12.69,18.92
"2011-05-04 07:00:00",28116,13,12.68,18.81
"2011-05-04 08:00:00",28117,13,12.68,18.71
"2011-05-04 09:00:00",28118,13,12.68,18.89
"2011-05-04 10:00:00",28119,13,12.69,19.32
"2011-05-04 11:00:00",28120,13,12.7,19.66
"2011-05-04 12:00:00",28121,13,12.71,20.19
"2011-05-04 13:00:00",28122,13,12.71,20.4
"2011-05-04 14:00:00",28123,13,12.71,20.46
"2011-05-04 15:00:00",28124,13,12.71,20.49
"2011-05-04 16:00:00",28125,13,12.71,20.5
"2011-05-04 17:00:00",28126,13,12.71,20.5
"2011-05-04 18:00:00",28127,13,12.71,20.44
"2011-05-04 19:00:00",28128,13,12.72,20.34
"2011-05-04 20:00:00",28129,13,12.72,20.26
"2011-05-04 21:00:00",28130,13,12.72,20.19
"2011-05-04 22:00:00",28131,13,12.72,20.11
"2011-05-04 23:00:00",28132,13,12.72,20.03
"2011-05-05 00:00:00",28133,13,12.71,19.91
"2011-05-05 01:00:00",28134,13,12.71,19.78
"2011-05-05 02:00:00",28135,13,12.71,19.65
"2011-05-05 03:00:00",28136,13,12.71,19.51
"2011-05-05 04:00:00",28137,13,12.71,19.4
"2011-05-05 05:00:00",28138,13,12.71,19.26
"2011-05-05 06:00:00",28139,13,12.71,19.13
"2011-05-05 07:00:00",28140,13,12.71,19.04
"2011-05-05 08:00:00",28141,13,12.71,19.01
"2011-05-05 09:00:00",28142,13,12.71,19.07
"2011-05-05 10:00:00",28143,13,12.71,19.6
"2011-05-05 11:00:00",28144,13,12.71,20.16
"2011-05-05 12:00:00",28145,13,12.71,20.45
"2011-05-05 13:00:00",28146,13,12.71,20.67
"2011-05-05 14:00:00",28147,13,12.71,20.91
"2011-05-05 15:00:00",28148,13,12.71,21.17
"2011-05-05 16:00:00",28149,13,12.71,21.39
"2011-05-05 17:00:00",28150,13,12.71,21.65
"2011-05-05 18:00:00",28151,13,12.71,21.83
"2011-05-05 19:00:00",28152,13,12.71,21.84
"2011-05-05 20:00:00",28153,13,12.71,21.78
"2011-05-05 21:00:00",28154,13,12.71,21.72
"2011-05-05 22:00:00",28155,13,12.71,21.64
"2011-05-05 23:00:00",28156,13,12.71,21.53
"2011-05-06 00:00:00",28157,13,12.71,21.38
"2011-05-06 01:00:00",28158,13,12.71,21.21
"2011-05-06 02:00:00",28159,13,12.71,21.03
"2011-05-06 03:00:00",28160,13,12.71,20.87
"2011-05-06 04:00:00",28161,13,12.71,20.71
"2011-05-06 05:00:00",28162,13,12.71,20.56
"2011-05-06 06:00:00",28163,13,12.71,20.42
"2011-05-06 07:00:00",28164,13,12.71,20.31
"2011-05-06 08:00:00",28165,13,12.71,20.24
"2011-05-06 09:00:00",28166,13,12.71,20.24
"2011-05-06 10:00:00",28167,13,12.71,20.24
"2011-05-06 11:00:00",28168,13,12.71,20.35
"2011-05-06 12:00:00",28169,13,12.71,20.62
"2011-05-06 13:00:00",28170,13,12.71,20.94
"2011-05-06 14:00:00",28171,13,12.71,21.22
"2011-05-06 15:00:00",28172,13,12.71,21.46
"2011-05-06 16:00:00",28173,13,12.71,21.62
"2011-05-06 17:00:00",28174,13,12.71,21.72
"2011-05-06 18:00:00",28175,13,12.71,21.75
"2011-05-06 19:00:00",28176,13,12.71,21.73
"2011-05-06 20:00:00",28177,13,12.71,21.67
"2011-05-06 21:00:00",28178,13,12.71,21.58
"2011-05-06 22:00:00",28179,13,12.71,21.48
"2011-05-06 23:00:00",28180,13,12.71,21.36
"2011-05-07 00:00:00",28181,13,12.71,21.22
"2011-05-07 01:00:00",28182,13,12.71,21.08
"2011-05-07 02:00:00",28183,13,12.71,20.93
"2011-05-07 03:00:00",28184,13,12.71,20.79
"2011-05-07 04:00:00",28185,13,12.71,20.64
"2011-05-07 05:00:00",28186,13,12.71,20.49
"2011-05-07 06:00:00",28187,13,12.71,20.35
"2011-05-07 07:00:00",28188,13,12.71,20.23
"2011-05-07 08:00:00",28189,13,12.71,20.14
"2011-05-07 09:00:00",28190,13,12.71,20.08
"2011-05-07 10:00:00",28191,13,12.71,20.03
"2011-05-07 11:00:00",28192,13,12.71,20.01
"2011-05-07 12:00:00",28193,13,12.71,20
"2011-05-07 13:00:00",28194,13,12.71,20.01
"2011-05-07 14:00:00",28195,13,12.71,20.05
"2011-05-07 15:00:00",28196,13,12.71,20.12
"2011-05-07 16:00:00",28197,13,12.71,20.17
"2011-05-07 17:00:00",28198,13,12.71,20.2
"2011-05-07 18:00:00",28199,13,12.71,20.21
"2011-05-07 19:00:00",28200,13,12.71,20.24
"2011-05-07 20:00:00",28201,13,12.71,20.26
"2011-05-07 21:00:00",28202,13,12.71,20.26
"2011-05-07 22:00:00",28203,13,12.71,20.22
"2011-05-07 23:00:00",28204,13,12.71,20.15
"2011-05-08 00:00:00",28205,13,12.71,20.06
"2011-05-08 01:00:00",28206,13,12.71,19.94
"2011-05-08 02:00:00",28207,13,12.71,19.82
"2011-05-08 03:00:00",28208,13,12.71,19.71
"2011-05-08 04:00:00",28209,13,12.7,19.59
"2011-05-08 05:00:00",28210,13,12.7,19.47
"2011-05-08 06:00:00",28211,13,12.7,19.37
"2011-05-08 07:00:00",28212,13,12.7,19.3
"2011-05-08 08:00:00",28213,13,12.7,19.27
"2011-05-08 09:00:00",28214,13,12.7,19.28
"2011-05-08 10:00:00",28215,13,12.7,19.31
"2011-05-08 11:00:00",28216,13,12.7,19.38
"2011-05-08 12:00:00",28217,13,12.7,19.51
"2011-05-08 13:00:00",28218,13,12.7,19.66
"2011-05-08 14:00:00",28219,13,12.7,19.83
"2011-05-08 15:00:00",28220,13,12.7,20
"2011-05-08 16:00:00",28221,13,12.7,20.18
"2011-05-08 17:00:00",28222,13,12.7,20.34
"2011-05-08 18:00:00",28223,13,12.71,20.47
"2011-05-08 19:00:00",28224,13,12.7,20.59
"2011-05-08 20:00:00",28225,13,12.7,20.66
"2011-05-08 21:00:00",28226,13,12.7,20.7
"2011-05-08 22:00:00",28227,13,12.7,20.69
"2011-05-08 23:00:00",28228,13,12.7,20.66
"2011-05-09 00:00:00",28229,13,12.7,20.6
"2011-05-09 01:00:00",28230,13,12.7,20.51
"2011-05-09 02:00:00",28231,13,12.71,20.4
"2011-05-09 03:00:00",28232,13,12.71,20.27
"2011-05-09 04:00:00",28233,13,12.7,20.14
"2011-05-09 05:00:00",28234,13,12.7,20.02
"2011-05-09 06:00:00",28235,13,12.7,19.9
"2011-05-09 07:00:00",28236,13,12.7,19.82
"2011-05-09 08:00:00",28237,13,12.7,19.78
"2011-05-09 09:00:00",28238,13,12.7,19.82
"2011-05-09 10:00:00",28239,13,12.7,19.91
"2011-05-09 11:00:00",28240,13,12.7,20.03
"2011-05-09 12:00:00",28241,13,12.7,20.18
"2011-05-09 13:00:00",28242,13,12.7,20.35
"2011-05-09 14:00:00",28243,13,12.7,20.53
"2011-05-09 15:00:00",28244,13,12.7,20.72
"2011-05-09 16:00:00",28245,13,12.7,20.88
"2011-05-09 17:00:00",28246,13,12.7,21
"2011-05-09 18:00:00",28247,13,12.7,21.08
"2011-05-09 19:00:00",28248,13,12.7,21.14
"2011-05-09 20:00:00",28249,13,12.7,21.15
"2011-05-09 21:00:00",28250,13,12.7,21.11
"2011-05-09 22:00:00",28251,13,12.7,21.03
"2011-05-09 23:00:00",28252,13,12.7,20.93
"2011-05-10 00:00:00",28253,13,12.7,20.78
"2011-05-10 01:00:00",28254,13,12.7,20.62
"2011-05-10 02:00:00",28255,13,12.7,20.47
"2011-05-10 03:00:00",28256,13,12.7,20.31
"2011-05-10 04:00:00",28257,13,12.7,20.15
"2011-05-10 05:00:00",28258,13,12.7,19.99
"2011-05-10 06:00:00",28259,13,12.7,19.83
"2011-05-10 07:00:00",28260,13,12.7,19.69
"2011-05-10 08:00:00",28261,13,12.7,19.61
"2011-05-10 09:00:00",28262,13,12.7,19.6
"2011-05-10 10:00:00",28263,13,12.7,19.74
"2011-05-10 11:00:00",28264,13,12.7,20
"2011-05-10 12:00:00",28265,13,12.7,20.23
"2011-05-10 13:00:00",28266,13,12.7,20.37
"2011-05-10 14:00:00",28267,13,12.7,20.44
"2011-05-10 15:00:00",28268,13,12.7,20.55
"2011-05-10 16:00:00",28269,13,12.7,20.66
"2011-05-10 17:00:00",28270,13,12.7,20.72
"2011-05-10 18:00:00",28271,13,12.7,20.69
"2011-05-10 19:00:00",28272,13,12.7,20.63
"2011-05-10 20:00:00",28273,13,12.7,20.53
"2011-05-10 21:00:00",28274,13,12.7,20.43
"2011-05-10 22:00:00",28275,13,12.7,20.31
"2011-05-10 23:00:00",28276,13,12.7,20.18
"2011-05-11 00:00:00",28277,13,12.7,20.06
"2011-05-11 01:00:00",28278,13,12.7,19.94
"2011-05-11 02:00:00",28279,13,12.7,19.82
"2011-05-11 03:00:00",28280,13,12.7,19.71
"2011-05-11 04:00:00",28281,13,12.7,19.6
"2011-05-11 05:00:00",28282,13,12.7,19.48
"2011-05-11 06:00:00",28283,13,12.7,19.37
"2011-05-11 07:00:00",28284,13,12.7,19.29
"2011-05-11 08:00:00",28285,13,12.7,19.22
"2011-05-11 09:00:00",28286,13,12.7,19.18
"2011-05-11 10:00:00",28287,13,12.7,19.39
"2011-05-11 11:00:00",28288,13,12.7,20.17
"2011-05-11 12:00:00",28289,13,12.7,20.59
"2011-05-11 13:00:00",28290,13,12.7,20.76
"2011-05-11 14:00:00",28291,13,12.7,20.84
"2011-05-11 15:00:00",28292,13,12.7,20.88
"2011-05-11 16:00:00",28293,13,12.7,20.88
"2011-05-11 17:00:00",28294,13,12.7,20.87
"2011-05-11 18:00:00",28295,13,12.7,20.83
"2011-05-11 19:00:00",28296,13,12.7,20.79
"2011-05-11 20:00:00",28297,13,12.7,20.76
"2011-05-11 21:00:00",28298,13,12.7,20.72
"2011-05-11 22:00:00",28299,13,12.7,20.67
"2011-05-11 23:00:00",28300,13,12.7,20.64
"2011-05-12 00:00:00",28301,13,12.7,20.57
"2011-05-12 01:00:00",28302,13,12.7,20.49
"2011-05-12 02:00:00",28303,13,12.7,20.41
"2011-05-12 03:00:00",28304,13,12.7,20.3
"2011-05-12 04:00:00",28305,13,12.7,20.19
"2011-05-12 05:00:00",28306,13,12.7,20.07
"2011-05-12 06:00:00",28307,13,12.7,19.95
"2011-05-12 07:00:00",28308,13,12.7,19.86
"2011-05-12 08:00:00",28309,13,12.7,19.99
"2011-05-12 09:00:00",28310,13,12.7,20.48
"2011-05-12 10:00:00",28311,13,12.7,20.61
"2011-05-12 11:00:00",28312,13,12.7,20.62
"2011-05-12 12:00:00",28313,13,12.7,20.65
"2011-05-12 13:00:00",28314,13,12.7,20.89
"2011-05-12 14:00:00",28315,13,12.7,21.03
"2011-05-12 15:00:00",28316,13,12.7,21.07
"2011-05-12 16:00:00",28317,13,12.7,21.12
"2011-05-12 17:00:00",28318,13,12.7,21.17
"2011-05-12 18:00:00",28319,13,12.7,21.2
"2011-05-12 19:00:00",28320,13,12.7,21.21
"2011-05-12 20:00:00",28321,13,12.7,21.23
"2011-05-12 21:00:00",28322,13,12.7,21.23
"2011-05-12 22:00:00",28323,13,12.7,21.2
"2011-05-12 23:00:00",28324,13,12.7,21.15
"2011-05-13 00:00:00",28325,13,12.7,21.07
"2011-05-13 01:00:00",28326,13,12.7,20.96
"2011-05-13 02:00:00",28327,13,12.7,20.84
"2011-05-13 03:00:00",28328,13,12.7,20.72
"2011-05-13 04:00:00",28329,13,12.7,20.6
"2011-05-13 05:00:00",28330,13,12.7,20.49
"2011-05-13 06:00:00",28331,13,12.7,20.39
"2011-05-13 07:00:00",28332,13,12.7,20.33
"2011-05-13 08:00:00",28333,13,12.7,20.3
"2011-05-13 09:00:00",28334,13,12.7,20.29
"2011-05-13 10:00:00",28335,13,12.7,20.34
"2011-05-13 11:00:00",28336,13,12.7,20.44
"2011-05-13 12:00:00",28337,13,12.7,20.51
"2011-05-13 13:00:00",28338,13,12.7,20.51
"2011-05-13 14:00:00",28339,13,12.7,20.53
"2011-05-13 15:00:00",28340,13,12.71,20.65
"2011-05-13 16:00:00",28341,13,12.71,20.76
"2011-05-13 17:00:00",28342,13,12.71,20.84
"2011-05-13 18:00:00",28343,13,12.71,20.9
"2011-05-13 19:00:00",28344,13,12.71,20.95
"2011-05-13 20:00:00",28345,13,12.71,20.98
"2011-05-13 21:00:00",28346,13,12.71,20.99
"2011-05-13 22:00:00",28347,13,12.71,20.99
"2011-05-13 23:00:00",28348,13,12.71,20.97
"2011-05-14 00:00:00",28349,13,12.71,20.93
"2011-05-14 01:00:00",28350,13,12.71,20.88
"2011-05-14 02:00:00",28351,13,12.71,20.81
"2011-05-14 03:00:00",28352,13,12.71,20.73
"2011-05-14 04:00:00",28353,13,12.71,20.64
"2011-05-14 05:00:00",28354,13,12.71,20.55
"2011-05-14 06:00:00",28355,13,12.71,20.46
"2011-05-14 07:00:00",28356,13,12.71,20.42
"2011-05-14 08:00:00",28357,13,12.71,20.43
"2011-05-14 09:00:00",28358,13,12.71,20.48
"2011-05-14 10:00:00",28359,13,12.71,20.54
"2011-05-14 11:00:00",28360,13,12.71,20.63
"2011-05-14 12:00:00",28361,13,12.71,20.73
"2011-05-14 13:00:00",28362,13,12.71,20.85
"2011-05-14 14:00:00",28363,13,12.71,20.99
"2011-05-14 15:00:00",28364,13,12.71,21.14
"2011-05-14 16:00:00",28365,13,12.71,21.3
"2011-05-14 17:00:00",28366,13,12.71,21.47
"2011-05-14 18:00:00",28367,13,12.71,21.61
"2011-05-14 19:00:00",28368,13,12.71,21.73
"2011-05-14 20:00:00",28369,13,12.71,21.81
"2011-05-14 21:00:00",28370,13,12.71,21.86
"2011-05-14 22:00:00",28371,13,12.7,21.86
"2011-05-14 23:00:00",28372,13,12.7,21.85
"2011-05-15 00:00:00",28373,13,12.7,21.78
"2011-05-15 01:00:00",28374,13,12.7,21.69
"2011-05-15 02:00:00",28375,13,12.7,21.57
"2011-05-15 03:00:00",28376,13,12.7,21.43
"2011-05-15 04:00:00",28377,13,12.7,21.26
"2011-05-15 05:00:00",28378,13,12.7,21.09
"2011-05-15 06:00:00",28379,13,12.7,20.95
"2011-05-15 07:00:00",28380,13,12.7,20.86
"2011-05-15 08:00:00",28381,13,12.7,20.81
"2011-05-15 09:00:00",28382,13,12.7,20.81
"2011-05-15 10:00:00",28383,13,12.7,20.85
"2011-05-15 11:00:00",28384,13,12.7,20.91
"2011-05-15 12:00:00",28385,13,12.7,21.01
"2011-05-15 13:00:00",28386,13,12.7,21.13
"2011-05-15 14:00:00",28387,13,12.7,21.27
"2011-05-15 15:00:00",28388,13,12.7,21.44
"2011-05-15 16:00:00",28389,13,12.7,21.6
"2011-05-15 17:00:00",28390,13,12.7,21.74
"2011-05-15 18:00:00",28391,13,12.71,21.86
"2011-05-15 19:00:00",28392,13,12.71,21.96
"2011-05-15 20:00:00",28393,13,12.7,22.02
"2011-05-15 21:00:00",28394,13,12.7,22.06
"2011-05-15 22:00:00",28395,13,12.7,22.04
"2011-05-15 23:00:00",28396,13,12.7,21.99
"2011-05-16 00:00:00",28397,13,12.7,21.92
"2011-05-16 01:00:00",28398,13,12.7,21.84
"2011-05-16 02:00:00",28399,13,12.7,21.74
"2011-05-16 03:00:00",28400,13,12.7,21.63
"2011-05-16 04:00:00",28401,13,12.7,21.51
"2011-05-16 05:00:00",28402,13,12.7,21.37
"2011-05-16 06:00:00",28403,13,12.7,21.26
"2011-05-16 07:00:00",28404,13,12.7,21.19
"2011-05-16 08:00:00",28405,13,12.7,21.15
"2011-05-16 09:00:00",28406,13,12.7,21.15
"2011-05-16 10:00:00",28407,13,12.7,21.2
"2011-05-16 11:00:00",28408,13,12.7,21.29
"2011-05-16 12:00:00",28409,13,12.7,21.44
"2011-05-16 13:00:00",28410,13,12.7,21.6
"2011-05-16 14:00:00",28411,13,12.7,21.77
"2011-05-16 15:00:00",28412,13,12.7,21.97
"2011-05-16 16:00:00",28413,13,12.69,22.15
"2011-05-16 17:00:00",28414,13,12.66,22.28
"2011-05-16 18:00:00",28415,13,12.66,22.37
"2011-05-16 19:00:00",28416,13,12.66,22.39
"2011-05-16 20:00:00",28417,13,12.67,22.44
"2011-05-16 21:00:00",28418,13,12.67,22.44
"2011-05-16 22:00:00",28419,13,12.67,22.4
"2011-05-16 23:00:00",28420,13,12.67,22.35
"2011-05-17 00:00:00",28421,13,12.67,22.3
"2011-05-17 01:00:00",28422,13,12.67,22.21
"2011-05-17 02:00:00",28423,13,12.67,22.11
"2011-05-17 03:00:00",28424,13,12.67,21.98
"2011-05-17 04:00:00",28425,13,12.67,21.83
"2011-05-17 05:00:00",28426,13,12.67,21.68
"2011-05-17 06:00:00",28427,13,12.67,21.54
"2011-05-17 07:00:00",28428,13,12.67,21.41
"2011-05-17 08:00:00",28429,13,12.67,21.34
"2011-05-17 09:00:00",28430,13,12.67,21.36
"2011-05-17 10:00:00",28431,13,12.67,21.46
"2011-05-17 11:00:00",28432,13,12.67,21.6
"2011-05-17 12:00:00",28433,13,12.67,21.5
"2011-05-17 13:00:00",28434,13,12.67,21.32
"2011-05-17 14:00:00",28435,13,12.67,21.47
"2011-05-17 15:00:00",28436,13,12.67,21.66
"2011-05-17 16:00:00",28437,13,12.67,21.84
"2011-05-17 17:00:00",28438,13,12.67,22.01
"2011-05-17 18:00:00",28439,13,12.68,22.22
"2011-05-17 19:00:00",28440,13,12.68,22.4
"2011-05-17 20:00:00",28441,13,12.68,22.52
"2011-05-17 21:00:00",28442,13,12.69,22.59
"2011-05-17 22:00:00",28443,13,12.69,22.61
"2011-05-17 23:00:00",28444,13,12.69,22.61
"2011-05-18 00:00:00",28445,13,12.69,22.59
"2011-05-18 01:00:00",28446,13,12.69,22.55
"2011-05-18 02:00:00",28447,13,12.69,22.51
"2011-05-18 03:00:00",28448,13,12.69,22.45
"2011-05-18 04:00:00",28449,13,12.69,22.39
"2011-05-18 05:00:00",28450,13,12.69,22.3
"2011-05-18 06:00:00",28451,13,12.69,22.2
"2011-05-18 07:00:00",28452,13,12.69,22.12
"2011-05-18 08:00:00",28453,13,12.69,22.21
"2011-05-18 09:00:00",28454,13,12.69,22.45
"2011-05-18 10:00:00",28455,13,12.69,22.67
"2011-05-18 11:00:00",28456,13,12.65,22.88
"2011-05-18 12:00:00",28457,13,12.64,23.09
"2011-05-18 13:00:00",28458,13,12.66,23.26
"2011-05-18 14:00:00",28459,13,12.67,23.48
"2011-05-18 15:00:00",28460,13,12.69,23.76
"2011-05-18 16:00:00",28461,13,12.71,24.07
"2011-05-18 17:00:00",28462,13,12.72,24.29
"2011-05-18 18:00:00",28463,13,12.72,24.39
"2011-05-18 19:00:00",28464,13,12.72,24.37
"2011-05-18 20:00:00",28465,13,12.72,24.32
"2011-05-18 21:00:00",28466,13,12.72,24.26
"2011-05-18 22:00:00",28467,13,12.72,24.18
"2011-05-18 23:00:00",28468,13,12.72,24.07
"2011-05-19 00:00:00",28469,13,12.72,23.94
"2011-05-19 01:00:00",28470,13,12.72,23.8
"2011-05-19 02:00:00",28471,13,12.72,23.65
"2011-05-19 03:00:00",28472,13,12.72,23.48
"2011-05-19 04:00:00",28473,13,12.72,23.33
"2011-05-19 05:00:00",28474,13,12.72,23.16
"2011-05-19 06:00:00",28475,13,12.71,23.01
"2011-05-19 07:00:00",28476,13,12.7,22.87
"2011-05-19 08:00:00",28477,13,12.7,22.78
"2011-05-19 09:00:00",28478,13,12.7,22.95
"2011-05-19 10:00:00",28479,13,12.71,23.19
"2011-05-19 11:00:00",28480,13,12.71,23.38
"2011-05-19 12:00:00",28481,13,12.72,23.45
"2011-05-19 13:00:00",28482,13,12.72,23.48
"2011-05-19 14:00:00",28483,13,12.72,23.58
"2011-05-19 15:00:00",28484,13,12.72,23.73
"2011-05-19 16:00:00",28485,13,12.73,23.99
"2011-05-19 17:00:00",28486,13,12.74,24.24
"2011-05-19 18:00:00",28487,13,12.74,24.35
"2011-05-19 19:00:00",28488,13,12.74,24.29
"2011-05-19 20:00:00",28489,13,12.74,24.18
"2011-05-19 21:00:00",28490,13,12.74,24.07
"2011-05-19 22:00:00",28491,13,12.74,23.93
"2011-05-19 23:00:00",28492,13,12.74,23.79
"2011-05-20 00:00:00",28493,13,12.74,23.65
"2011-05-20 01:00:00",28494,13,12.74,23.52
"2011-05-20 02:00:00",28495,13,12.73,23.38
"2011-05-20 03:00:00",28496,13,12.73,23.25
"2011-05-20 04:00:00",28497,13,12.73,23.12
"2011-05-20 05:00:00",28498,13,12.73,22.98
"2011-05-20 06:00:00",28499,13,12.72,22.85
"2011-05-20 07:00:00",28500,13,12.72,22.73
"2011-05-20 08:00:00",28501,13,12.72,22.72
"2011-05-20 09:00:00",28502,13,12.73,22.93
"2011-05-20 10:00:00",28503,13,12.73,23.19
"2011-05-20 11:00:00",28504,13,12.73,23.46
"2011-05-20 12:00:00",28505,13,12.73,23.7
"2011-05-20 13:00:00",28506,13,12.74,23.87
"2011-05-20 14:00:00",28507,13,12.74,24.1
"2011-05-20 15:00:00",28508,13,12.74,24.38
"2011-05-20 16:00:00",28509,13,12.73,24.66
"2011-05-20 17:00:00",28510,13,12.74,24.89
"2011-05-20 18:00:00",28511,13,12.74,24.9
"2011-05-20 19:00:00",28512,13,12.74,24.83
"2011-05-20 20:00:00",28513,13,12.74,24.74
"2011-05-20 21:00:00",28514,13,12.74,24.63
"2011-05-20 22:00:00",28515,13,12.74,24.51
"2011-05-20 23:00:00",28516,13,12.74,24.37
"2011-05-21 00:00:00",28517,13,12.73,24.21
"2011-05-21 01:00:00",28518,13,12.73,24.04
"2011-05-21 02:00:00",28519,13,12.73,23.87
"2011-05-21 03:00:00",28520,13,12.72,23.7
"2011-05-21 04:00:00",28521,13,12.72,23.54
"2011-05-21 05:00:00",28522,13,12.71,23.37
"2011-05-21 06:00:00",28523,13,12.71,23.2
"2011-05-21 07:00:00",28524,13,12.71,23.05
"2011-05-21 08:00:00",28525,13,12.71,22.99
"2011-05-21 09:00:00",28526,13,12.71,23.15
"2011-05-21 10:00:00",28527,13,12.71,23.38
"2011-05-21 11:00:00",28528,13,12.71,23.62
"2011-05-21 12:00:00",28529,13,12.71,23.81
"2011-05-21 13:00:00",28530,13,12.71,23.96
"2011-05-21 14:00:00",28531,13,12.69,24.12
"2011-05-21 15:00:00",28532,13,12.69,24.25
"2011-05-21 16:00:00",28533,13,12.7,24.42
"2011-05-21 17:00:00",28534,13,12.71,24.58
"2011-05-21 18:00:00",28535,13,12.71,24.57
"2011-05-21 19:00:00",28536,13,12.71,24.52
"2011-05-21 20:00:00",28537,13,12.71,24.45
"2011-05-21 21:00:00",28538,13,12.71,24.37
"2011-05-21 22:00:00",28539,13,12.71,24.27
"2011-05-21 23:00:00",28540,13,12.71,24.17
"2011-05-22 00:00:00",28541,13,12.71,24.06
"2011-05-22 01:00:00",28542,13,12.71,23.94
"2011-05-22 02:00:00",28543,13,12.71,23.81
"2011-05-22 03:00:00",28544,13,12.71,23.69
"2011-05-22 04:00:00",28545,13,12.71,23.56
"2011-05-22 05:00:00",28546,13,12.71,23.44
"2011-05-22 06:00:00",28547,13,12.71,23.33
"2011-05-22 07:00:00",28548,13,12.71,23.24
"2011-05-22 08:00:00",28549,13,12.71,23.24
"2011-05-22 09:00:00",28550,13,12.71,23.39
"2011-05-22 10:00:00",28551,13,12.71,23.57
"2011-05-22 11:00:00",28552,13,12.71,23.74
"2011-05-22 12:00:00",28553,13,12.71,23.87
"2011-05-22 13:00:00",28554,13,12.72,24.05
"2011-05-22 14:00:00",28555,13,12.72,24.19
"2011-05-22 15:00:00",28556,13,12.71,24.32
"2011-05-22 16:00:00",28557,13,12.67,24.43
"2011-05-22 17:00:00",28558,13,12.68,24.51
"2011-05-22 18:00:00",28559,13,12.67,24.52
"2011-05-22 19:00:00",28560,13,12.67,24.51
"2011-05-22 20:00:00",28561,13,12.66,24.51
"2011-05-22 21:00:00",28562,13,12.67,24.48
"2011-05-22 22:00:00",28563,13,12.66,24.43
"2011-05-22 23:00:00",28564,13,12.66,24.36
"2011-05-23 00:00:00",28565,13,12.66,24.28
"2011-05-23 01:00:00",28566,13,12.65,24.18
"2011-05-23 02:00:00",28567,13,12.65,24.07
"2011-05-23 03:00:00",28568,13,12.65,23.97
"2011-05-23 04:00:00",28569,13,12.64,23.87
"2011-05-23 05:00:00",28570,13,12.64,23.77
"2011-05-23 06:00:00",28571,13,12.64,23.67
"2011-05-23 07:00:00",28572,13,12.66,23.58
"2011-05-23 08:00:00",28573,13,12.66,23.5
"2011-05-23 09:00:00",28574,13,12.66,23.45
"2011-05-23 10:00:00",28575,13,12.66,23.46
"2011-05-23 11:00:00",28576,13,12.66,23.45
"2011-05-23 12:00:00",28577,13,12.64,22.98
"2011-05-23 13:00:00",28578,13,12.64,22.61
"2011-05-23 14:00:00",28579,13,12.65,22.52
"2011-05-23 15:00:00",28580,13,12.65,22.59
"2011-05-23 16:00:00",28581,13,12.65,22.74
"2011-05-23 17:00:00",28582,13,12.66,22.93
"2011-05-23 18:00:00",28583,13,12.65,23.03
"2011-05-23 19:00:00",28584,13,12.64,23.11
"2011-05-23 20:00:00",28585,13,12.63,23.33
"2011-05-23 21:00:00",28586,13,12.66,23.5
"2011-05-23 22:00:00",28587,13,12.66,23.61
"2011-05-23 23:00:00",28588,13,12.67,23.67
"2011-05-24 00:00:00",28589,13,12.67,23.68
"2011-05-24 01:00:00",28590,13,12.67,23.65
"2011-05-24 02:00:00",28591,13,12.67,23.61
"2011-05-24 03:00:00",28592,13,12.65,23.55
"2011-05-24 04:00:00",28593,13,12.63,23.47
"2011-05-24 05:00:00",28594,13,12.63,23.37
"2011-05-24 06:00:00",28595,13,12.64,23.26
"2011-05-24 07:00:00",28596,13,12.64,23.17
"2011-05-24 08:00:00",28597,13,12.63,23.12
"2011-05-24 09:00:00",28598,13,12.63,23.12
"2011-05-24 10:00:00",28599,13,12.64,23.08
"2011-05-24 11:00:00",28600,13,12.65,23.01
"2011-05-24 12:00:00",28601,13,12.65,23.2
"2011-05-24 13:00:00",28602,13,12.67,23.57
"2011-05-24 14:00:00",28603,13,12.69,23.97
"2011-05-24 15:00:00",28604,13,12.69,24.34
"2011-05-24 16:00:00",28605,13,12.69,24.67
"2011-05-24 17:00:00",28606,13,12.69,24.91
"2011-05-24 18:00:00",28607,13,12.69,25
"2011-05-24 19:00:00",28608,13,12.69,25.01
"2011-05-24 20:00:00",28609,13,12.69,25
"2011-05-24 21:00:00",28610,13,12.69,24.97
"2011-05-24 22:00:00",28611,13,12.69,24.9
"2011-05-24 23:00:00",28612,13,12.68,24.81
"2011-05-25 00:00:00",28613,13,12.68,24.71
"2011-05-25 01:00:00",28614,13,12.68,24.6
"2011-05-25 02:00:00",28615,13,12.68,24.49
"2011-05-25 03:00:00",28616,13,12.67,24.36
"2011-05-25 04:00:00",28617,13,12.67,24.22
"2011-05-25 05:00:00",28618,13,12.66,24.08
"2011-05-25 06:00:00",28619,13,12.66,23.96
"2011-05-25 07:00:00",28620,13,12.66,23.86
"2011-05-25 08:00:00",28621,13,12.66,23.81
"2011-05-25 09:00:00",28622,13,12.65,23.83
"2011-05-25 10:00:00",28623,13,12.65,23.83
"2011-05-25 11:00:00",28624,13,12.64,23.8
"2011-05-25 12:00:00",28625,13,12.66,23.89
"2011-05-25 13:00:00",28626,13,12.66,24.02
"2011-05-25 14:00:00",28627,13,12.66,24.19
"2011-05-25 15:00:00",28628,13,12.66,24.38
"2011-05-25 16:00:00",28629,13,12.67,24.57
"2011-05-25 17:00:00",28630,13,12.66,24.74
"2011-05-25 18:00:00",28631,13,12.66,24.88
"2011-05-25 19:00:00",28632,13,12.66,24.97
"2011-05-25 20:00:00",28633,13,12.66,25
"2011-05-25 21:00:00",28634,13,12.66,25
"2011-05-25 22:00:00",28635,13,12.66,24.98
"2011-05-25 23:00:00",28636,13,12.66,24.93
"2011-05-26 00:00:00",28637,13,12.66,24.85
"2011-05-26 01:00:00",28638,13,12.66,24.75
"2011-05-26 02:00:00",28639,13,12.66,24.64
"2011-05-26 03:00:00",28640,13,12.66,24.52
"2011-05-26 04:00:00",28641,13,12.66,24.38
"2011-05-26 05:00:00",28642,13,12.66,24.24
"2011-05-26 06:00:00",28643,13,12.66,24.12
"2011-05-26 07:00:00",28644,13,12.66,24.02
"2011-05-26 08:00:00",28645,13,12.66,23.97
"2011-05-26 09:00:00",28646,13,12.66,24
"2011-05-26 10:00:00",28647,13,12.66,24.08
"2011-05-26 11:00:00",28648,13,12.66,24.16
"2011-05-26 12:00:00",28649,13,12.65,24.24
"2011-05-26 13:00:00",28650,13,12.66,24.36
"2011-05-26 14:00:00",28651,13,12.67,24.5
"2011-05-26 15:00:00",28652,13,12.69,24.65
"2011-05-26 16:00:00",28653,13,12.69,24.78
"2011-05-26 17:00:00",28654,13,12.7,24.98
"2011-05-26 18:00:00",28655,13,12.71,25.22
"2011-05-26 19:00:00",28656,13,12.71,25.37
"2011-05-26 20:00:00",28657,13,12.71,25.4
"2011-05-26 21:00:00",28658,13,12.71,25.4
"2011-05-26 22:00:00",28659,13,12.71,25.39
"2011-05-26 23:00:00",28660,13,12.72,25.33
"2011-05-27 00:00:00",28661,13,12.72,25.25
"2011-05-27 01:00:00",28662,13,12.71,25.16
"2011-05-27 02:00:00",28663,13,12.71,25.04
"2011-05-27 03:00:00",28664,13,12.71,24.91
"2011-05-27 04:00:00",28665,13,12.71,24.78
"2011-05-27 05:00:00",28666,13,12.71,24.64
"2011-05-27 06:00:00",28667,13,12.7,24.53
"2011-05-27 07:00:00",28668,13,12.7,24.44
"2011-05-27 08:00:00",28669,13,12.7,24.38
"2011-05-27 09:00:00",28670,13,12.7,24.38
"2011-05-27 10:00:00",28671,13,12.7,24.44
"2011-05-27 11:00:00",28672,13,12.7,24.51
"2011-05-27 12:00:00",28673,13,12.7,24.59
"2011-05-27 13:00:00",28674,13,12.7,24.78
"2011-05-27 14:00:00",28675,13,12.71,25.09
"2011-05-27 15:00:00",28676,13,12.73,25.42
"2011-05-27 16:00:00",28677,13,12.74,25.72
"2011-05-27 17:00:00",28678,13,12.74,25.86
"2011-05-27 18:00:00",28679,13,12.74,25.9
"2011-05-27 19:00:00",28680,13,12.74,25.94
"2011-05-27 20:00:00",28681,13,12.74,25.95
"2011-05-27 21:00:00",28682,13,12.74,25.94
"2011-05-27 22:00:00",28683,13,12.74,25.92
"2011-05-27 23:00:00",28684,13,12.74,25.89
"2011-05-28 00:00:00",28685,13,12.74,25.84
"2011-05-28 01:00:00",28686,13,12.74,25.78
"2011-05-28 02:00:00",28687,13,12.74,25.68
"2011-05-28 03:00:00",28688,13,12.74,25.57
"2011-05-28 04:00:00",28689,13,12.74,25.44
"2011-05-28 05:00:00",28690,13,12.74,25.31
"2011-05-28 06:00:00",28691,13,12.74,25.18
"2011-05-28 07:00:00",28692,13,12.74,25.06
"2011-05-28 08:00:00",28693,13,12.74,24.95
"2011-05-28 09:00:00",28694,13,12.74,24.88
"2011-05-28 10:00:00",28695,13,12.74,24.87
"2011-05-28 11:00:00",28696,13,12.74,24.88
"2011-05-28 12:00:00",28697,13,12.74,24.94
"2011-05-28 13:00:00",28698,13,12.74,25.01
"2011-05-28 14:00:00",28699,13,12.74,25.09
"2011-05-28 15:00:00",28700,13,12.74,25.2
"2011-05-28 16:00:00",28701,13,12.74,25.33
"2011-05-28 17:00:00",28702,13,12.74,25.45
"2011-05-28 18:00:00",28703,13,12.74,25.57
"2011-05-28 19:00:00",28704,13,12.74,25.67
"2011-05-28 20:00:00",28705,13,12.75,25.74
"2011-05-28 21:00:00",28706,13,12.75,25.76
"2011-05-28 22:00:00",28707,13,12.75,25.76
"2011-05-28 23:00:00",28708,13,12.75,25.73
"2011-05-29 00:00:00",28709,13,12.75,25.69
"2011-05-29 01:00:00",28710,13,12.74,25.64
"2011-05-29 02:00:00",28711,13,12.75,25.58
"2011-05-29 03:00:00",28712,13,12.74,25.51
"2011-05-29 04:00:00",28713,13,12.74,25.43
"2011-05-29 05:00:00",28714,13,12.74,25.33
"2011-05-29 06:00:00",28715,13,12.74,25.24
"2011-05-29 07:00:00",28716,13,12.74,25.17
"2011-05-29 08:00:00",28717,13,12.74,25.12
"2011-05-29 09:00:00",28718,13,12.74,25.1
"2011-05-29 10:00:00",28719,13,12.74,25.1
"2011-05-29 11:00:00",28720,13,12.74,25.1
"2011-05-29 12:00:00",28721,13,12.74,25.15
"2011-05-29 13:00:00",28722,13,12.74,25.22
"2011-05-29 14:00:00",28723,13,12.74,25.31
"2011-05-29 15:00:00",28724,13,12.74,25.43
"2011-05-29 16:00:00",28725,13,12.75,25.53
"2011-05-29 17:00:00",28726,13,12.75,25.63
"2011-05-29 18:00:00",28727,13,12.75,25.74
"2011-05-29 19:00:00",28728,13,12.75,25.84
"2011-05-29 20:00:00",28729,13,12.75,25.9
"2011-05-29 21:00:00",28730,13,12.75,25.92
"2011-05-29 22:00:00",28731,13,12.75,25.92
"2011-05-29 23:00:00",28732,13,12.75,25.9
"2011-05-30 00:00:00",28733,13,12.75,25.85
"2011-05-30 01:00:00",28734,13,12.75,25.79
"2011-05-30 02:00:00",28735,13,12.75,25.69
"2011-05-30 03:00:00",28736,13,12.75,25.57
"2011-05-30 04:00:00",28737,13,12.75,25.44
"2011-05-30 05:00:00",28738,13,12.74,25.32
"2011-05-30 06:00:00",28739,13,12.74,25.21
"2011-05-30 07:00:00",28740,13,12.74,25.11
"2011-05-30 08:00:00",28741,13,12.74,25.04
"2011-05-30 09:00:00",28742,13,12.74,24.98
"2011-05-30 10:00:00",28743,13,12.74,24.96
"2011-05-30 11:00:00",28744,13,12.74,24.98
"2011-05-30 12:00:00",28745,13,12.74,25.04
"2011-05-30 13:00:00",28746,13,12.74,25.11
"2011-05-30 14:00:00",28747,13,12.74,25.2
"2011-05-30 15:00:00",28748,13,12.74,25.3
"2011-05-30 16:00:00",28749,13,12.75,25.4
"2011-05-30 17:00:00",28750,13,12.75,25.52
"2011-05-30 18:00:00",28751,13,12.75,25.63
"2011-05-30 19:00:00",28752,13,12.75,25.73
"2011-05-30 20:00:00",28753,13,12.75,25.82
"2011-05-30 21:00:00",28754,13,12.75,25.88
"2011-05-30 22:00:00",28755,13,12.75,25.91
"2011-05-30 23:00:00",28756,13,12.75,25.89
"2011-05-31 00:00:00",28757,13,12.75,25.85
"2011-05-31 01:00:00",28758,13,12.75,25.78
"2011-05-31 02:00:00",28759,13,12.75,25.68
"2011-05-31 03:00:00",28760,13,12.75,25.57
"2011-05-31 04:00:00",28761,13,12.75,25.44
"2011-05-31 05:00:00",28762,13,12.75,25.31
"2011-05-31 06:00:00",28763,13,12.75,25.2
"2011-05-31 07:00:00",28764,13,12.75,25.12
"2011-05-31 08:00:00",28765,13,12.75,25.07
"2011-05-31 09:00:00",28766,13,12.75,25.04
"2011-05-31 10:00:00",28767,13,12.75,25.05
"2011-05-31 11:00:00",28768,13,12.75,25.09
"2011-05-31 12:00:00",28769,13,12.75,25.15
"2011-05-31 13:00:00",28770,13,12.75,25.25
"2011-05-31 14:00:00",28771,13,12.75,25.36
"2011-05-31 15:00:00",28772,13,12.74,25.5
"2011-05-31 16:00:00",28773,13,12.75,25.65
"2011-05-31 17:00:00",28774,13,12.75,25.83
"2011-05-31 18:00:00",28775,13,12.75,25.96
"2011-05-31 19:00:00",28776,13,12.75,26.05
"2011-05-31 20:00:00",28777,13,12.75,26.09
"2011-05-31 21:00:00",28778,13,12.75,26.12
"2011-05-31 22:00:00",28779,13,12.75,26.09
"2011-05-31 23:00:00",28780,13,12.75,26.05
"2011-06-01 00:00:00",28781,13,12.75,25.98
"2011-06-01 01:00:00",28782,13,12.75,25.91
"2011-06-01 02:00:00",28783,13,12.75,25.82
"2011-06-01 03:00:00",28784,13,12.75,25.72
"2011-06-01 04:00:00",28785,13,12.75,25.62
"2011-06-01 05:00:00",28786,13,12.75,25.52
"2011-06-01 06:00:00",28787,13,12.75,25.42
"2011-06-01 07:00:00",28788,13,12.75,25.33
"2011-06-01 08:00:00",28789,13,12.75,25.25
"2011-06-01 09:00:00",28790,13,12.75,24.97
"2011-06-01 10:00:00",28791,13,12.74,24.45
"2011-06-01 11:00:00",28792,13,12.74,24.19
"2011-06-01 12:00:00",28793,13,12.74,24.13
"2011-06-01 13:00:00",28794,13,12.74,24.26
"2011-06-01 14:00:00",28795,13,12.74,24.43
"2011-06-01 15:00:00",28796,13,12.74,24.6
"2011-06-01 16:00:00",28797,13,12.75,24.77
"2011-06-01 17:00:00",28798,13,12.75,24.95
"2011-06-01 18:00:00",28799,13,12.75,25.1
"2011-06-01 19:00:00",28800,13,12.75,25.21
"2011-06-01 20:00:00",28801,13,12.75,25.3
"2011-06-01 21:00:00",28802,13,12.75,25.34
"2011-06-01 22:00:00",28803,13,12.75,25.34
"2011-06-01 23:00:00",28804,13,12.75,25.32
"2011-06-02 00:00:00",28805,13,12.75,25.27
"2011-06-02 01:00:00",28806,13,12.75,25.23
"2011-06-02 02:00:00",28807,13,12.75,25.17
"2011-06-02 03:00:00",28808,13,12.75,25.09
"2011-06-02 04:00:00",28809,13,12.75,25.02
"2011-06-02 05:00:00",28810,13,12.75,24.94
"2011-06-02 06:00:00",28811,13,12.73,24.91
"2011-06-02 07:00:00",28812,13,12.75,24.86
"2011-06-02 08:00:00",28813,13,12.75,24.74
"2011-06-02 09:00:00",28814,13,12.75,24.67
"2011-06-02 10:00:00",28815,13,12.75,24.64
"2011-06-02 11:00:00",28816,13,12.75,24.62
"2011-06-02 12:00:00",28817,13,12.75,24.6
"2011-06-02 13:00:00",28818,13,12.75,24.6
"2011-06-02 14:00:00",28819,13,12.75,24.61
"2011-06-02 15:00:00",28820,13,12.75,24.65
"2011-06-02 16:00:00",28821,13,12.75,24.67
"2011-06-02 17:00:00",28822,13,12.75,24.66
"2011-06-02 18:00:00",28823,13,12.75,24.64
"2011-06-02 19:00:00",28824,13,12.75,24.62
"2011-06-02 20:00:00",28825,13,12.75,24.6
"2011-06-02 21:00:00",28826,13,12.75,24.59
"2011-06-02 22:00:00",28827,13,12.75,24.56
"2011-06-02 23:00:00",28828,13,12.75,24.53
"2011-06-03 00:00:00",28829,13,12.75,24.49
"2011-06-03 01:00:00",28830,13,12.75,24.44
"2011-06-03 02:00:00",28831,13,12.75,24.39
"2011-06-03 03:00:00",28832,13,12.75,24.32
"2011-06-03 04:00:00",28833,13,12.75,24.26
"2011-06-03 05:00:00",28834,13,12.75,24.18
"2011-06-03 06:00:00",28835,13,12.75,24.13
"2011-06-03 07:00:00",28836,13,12.75,24.08
"2011-06-03 08:00:00",28837,13,12.75,24.04
"2011-06-03 09:00:00",28838,13,12.75,24.03
"2011-06-03 10:00:00",28839,13,12.75,24.03
"2011-06-03 11:00:00",28840,13,12.75,24.05
"2011-06-03 12:00:00",28841,13,12.75,24.1
"2011-06-03 13:00:00",28842,13,12.75,24.16
"2011-06-03 14:00:00",28843,13,12.75,24.23
"2011-06-03 15:00:00",28844,13,12.75,24.3
"2011-06-03 16:00:00",28845,13,12.75,24.36
"2011-06-03 17:00:00",28846,13,12.75,24.4
"2011-06-03 18:00:00",28847,13,12.75,24.45
"2011-06-03 19:00:00",28848,13,12.75,24.49
"2011-06-03 20:00:00",28849,13,12.75,24.41
"2011-06-03 21:00:00",28850,13,12.75,24.36
"2011-06-03 22:00:00",28851,13,12.75,24.33
"2011-06-03 23:00:00",28852,13,12.75,24.29
"2011-06-04 00:00:00",28853,13,12.75,24.25
"2011-06-04 01:00:00",28854,13,12.75,24.18
"2011-06-04 02:00:00",28855,13,12.75,24.11
"2011-06-04 03:00:00",28856,13,12.75,24.05
"2011-06-04 04:00:00",28857,13,12.75,23.97
"2011-06-04 05:00:00",28858,13,12.75,23.9
"2011-06-04 06:00:00",28859,13,12.75,23.82
"2011-06-04 07:00:00",28860,13,12.74,23.76
"2011-06-04 08:00:00",28861,13,12.74,23.69
"2011-06-04 09:00:00",28862,13,12.74,23.64
"2011-06-04 10:00:00",28863,13,12.75,23.59
"2011-06-04 11:00:00",28864,13,12.75,23.55
"2011-06-04 12:00:00",28865,13,12.74,23.52
"2011-06-04 13:00:00",28866,13,12.75,23.52
"2011-06-04 14:00:00",28867,13,12.74,23.52
"2011-06-04 15:00:00",28868,13,12.75,23.54
"2011-06-04 16:00:00",28869,13,12.74,23.58
"2011-06-04 17:00:00",28870,13,12.75,23.61
"2011-06-04 18:00:00",28871,13,12.75,23.66
"2011-06-04 19:00:00",28872,13,12.75,23.73
"2011-06-04 20:00:00",28873,13,12.75,23.79
"2011-06-04 21:00:00",28874,13,12.75,23.81
"2011-06-04 22:00:00",28875,13,12.75,23.85
"2011-06-04 23:00:00",28876,13,12.74,23.87
"2011-06-05 00:00:00",28877,13,12.74,23.86
"2011-06-05 01:00:00",28878,13,12.74,23.77
"2011-06-05 02:00:00",28879,13,12.74,23.68
"2011-06-05 03:00:00",28880,13,12.74,23.57
"2011-06-05 04:00:00",28881,13,12.74,23.43
"2011-06-05 05:00:00",28882,13,12.74,23.33
"2011-06-05 06:00:00",28883,13,12.74,23.21
"2011-06-05 07:00:00",28884,13,12.73,23.12
"2011-06-05 08:00:00",28885,13,12.73,23.08
"2011-06-05 09:00:00",28886,13,12.74,23.04
"2011-06-05 10:00:00",28887,13,12.73,23.05
"2011-06-05 11:00:00",28888,13,12.73,23.08
"2011-06-05 12:00:00",28889,13,12.74,23.09
"2011-06-05 13:00:00",28890,13,12.73,23.15
"2011-06-05 14:00:00",28891,13,12.73,23.23
"2011-06-05 15:00:00",28892,13,12.74,23.26
"2011-06-05 16:00:00",28893,13,12.73,23.31
"2011-06-05 17:00:00",28894,13,12.73,23.35
"2011-06-05 18:00:00",28895,13,12.73,23.39
"2011-06-05 19:00:00",28896,13,12.74,23.38
"2011-06-05 20:00:00",28897,13,12.73,23.4
"2011-06-05 21:00:00",28898,13,12.73,23.4
"2011-06-05 22:00:00",28899,13,12.73,23.36
"2011-06-05 23:00:00",28900,13,12.73,23.35
"2011-06-06 00:00:00",28901,13,12.73,23.33
"2011-06-06 01:00:00",28902,13,12.74,23.24
"2011-06-06 02:00:00",28903,13,12.74,23.17
"2011-06-06 03:00:00",28904,13,12.73,23.11
"2011-06-06 04:00:00",28905,13,12.74,23
"2011-06-06 05:00:00",28906,13,12.74,22.9
"2011-06-06 06:00:00",28907,13,12.73,22.84
"2011-06-06 07:00:00",28908,13,12.73,22.79
"2011-06-06 08:00:00",28909,13,12.74,22.74
"2011-06-06 09:00:00",28910,13,12.74,22.74
"2011-06-06 10:00:00",28911,13,12.74,22.78
"2011-06-06 11:00:00",28912,13,12.73,22.84
"2011-06-06 12:00:00",28913,13,12.74,22.87
"2011-06-06 13:00:00",28914,13,12.74,22.96
"2011-06-06 14:00:00",28915,13,12.73,23.07
"2011-06-06 15:00:00",28916,13,12.74,23.15
"2011-06-06 16:00:00",28917,13,12.74,23.15
"2011-06-06 17:00:00",28918,13,12.74,23.21
"2011-06-06 18:00:00",28919,13,12.74,23.2
"2011-06-06 19:00:00",28920,13,12.74,23.34
"2011-06-06 20:00:00",28921,13,12.74,23.49
"2011-06-06 21:00:00",28922,13,12.74,23.6
"2011-06-06 22:00:00",28923,13,12.74,23.67
"2011-06-06 23:00:00",28924,13,12.74,23.72
"2011-06-07 00:00:00",28925,13,12.74,23.72
"2011-06-07 01:00:00",28926,13,12.74,23.69
"2011-06-07 02:00:00",28927,13,12.74,23.64
"2011-06-07 03:00:00",28928,13,12.74,23.55
"2011-06-07 04:00:00",28929,13,12.74,23.46
"2011-06-07 05:00:00",28930,13,12.74,23.36
"2011-06-07 06:00:00",28931,13,12.74,23.26
"2011-06-07 07:00:00",28932,13,12.74,23.22
"2011-06-07 08:00:00",28933,13,12.74,23.21
"2011-06-07 09:00:00",28934,13,12.74,23.22
"2011-06-07 10:00:00",28935,13,12.74,23.28
"2011-06-07 11:00:00",28936,13,12.73,23.34
"2011-06-07 12:00:00",28937,13,12.73,23.42
"2011-06-07 13:00:00",28938,13,12.73,23.51
"2011-06-07 14:00:00",28939,13,12.73,23.62
"2011-06-07 15:00:00",28940,13,12.73,23.73
"2011-06-07 16:00:00",28941,13,12.73,23.86
"2011-06-07 17:00:00",28942,13,12.74,24
"2011-06-07 18:00:00",28943,13,12.74,24.09
"2011-06-07 19:00:00",28944,13,12.74,24.15
"2011-06-07 20:00:00",28945,13,12.74,24.21
"2011-06-07 21:00:00",28946,13,12.74,24.24
"2011-06-07 22:00:00",28947,13,12.74,24.23
"2011-06-07 23:00:00",28948,13,12.74,24.2
"2011-06-08 00:00:00",28949,13,12.74,24.15
"2011-06-08 01:00:00",28950,13,12.74,24.1
"2011-06-08 02:00:00",28951,13,12.74,24.05
"2011-06-08 03:00:00",28952,13,12.74,23.99
"2011-06-08 04:00:00",28953,13,12.74,23.93
"2011-06-08 05:00:00",28954,13,12.74,23.85
"2011-06-08 06:00:00",28955,13,12.74,23.78
"2011-06-08 07:00:00",28956,13,12.73,23.7
"2011-06-08 08:00:00",28957,13,12.73,23.63
"2011-06-08 09:00:00",28958,13,12.73,23.59
"2011-06-08 10:00:00",28959,13,12.73,23.55
"2011-06-08 11:00:00",28960,13,12.73,23.51
"2011-06-08 12:00:00",28961,13,12.73,23.47
"2011-06-08 13:00:00",28962,13,12.73,23.47
"2011-06-08 14:00:00",28963,13,12.73,23.46
"2011-06-08 15:00:00",28964,13,12.73,23.46
"2011-06-08 16:00:00",28965,13,12.73,23.46
"2011-06-08 17:00:00",28966,13,12.72,23.24
"2011-06-08 18:00:00",28967,13,12.72,23.1
"2011-06-08 19:00:00",28968,13,12.72,23.13
"2011-06-08 20:00:00",28969,13,12.72,23.17
"2011-06-08 21:00:00",28970,13,12.72,23.21
"2011-06-08 22:00:00",28971,13,12.72,23.22
"2011-06-08 23:00:00",28972,13,12.72,23.2
"2011-06-09 00:00:00",28973,13,12.72,23.17
"2011-06-09 01:00:00",28974,13,12.72,23.13
"2011-06-09 02:00:00",28975,13,12.72,23.08
"2011-06-09 03:00:00",28976,13,12.72,23.03
"2011-06-09 04:00:00",28977,13,12.72,22.99
"2011-06-09 05:00:00",28978,13,12.72,22.94
"2011-06-09 06:00:00",28979,13,12.72,22.9
"2011-06-09 07:00:00",28980,13,12.72,22.86
"2011-06-09 08:00:00",28981,13,12.72,22.83
"2011-06-09 09:00:00",28982,13,12.72,22.81
"2011-06-09 10:00:00",28983,13,12.72,22.81
"2011-06-09 11:00:00",28984,13,12.72,22.78
"2011-06-09 12:00:00",28985,13,12.72,22.76
"2011-06-09 13:00:00",28986,13,12.72,22.73
"2011-06-09 14:00:00",28987,13,12.72,22.71
"2011-06-09 15:00:00",28988,13,12.72,22.69
"2011-06-09 16:00:00",28989,13,12.72,22.67
"2011-06-09 17:00:00",28990,13,12.72,22.65
"2011-06-09 18:00:00",28991,13,12.72,22.64
"2011-06-09 19:00:00",28992,13,12.72,22.65
"2011-06-09 20:00:00",28993,13,12.72,22.67
"2011-06-09 21:00:00",28994,13,12.72,22.65
"2011-06-09 22:00:00",28995,13,12.72,22.63
"2011-06-09 23:00:00",28996,13,12.72,22.6
"2011-06-10 00:00:00",28997,13,12.72,22.55
"2011-06-10 01:00:00",28998,13,12.72,22.48
"2011-06-10 02:00:00",28999,13,12.72,22.41
"2011-06-10 03:00:00",29000,13,12.72,22.33
"2011-06-10 04:00:00",29001,13,12.72,22.26
"2011-06-10 05:00:00",29002,13,12.72,22.18
"2011-06-10 06:00:00",29003,13,12.72,22.1
"2011-06-10 07:00:00",29004,13,12.72,22.04
"2011-06-10 08:00:00",29005,13,12.72,22.02
"2011-06-10 09:00:00",29006,13,12.72,22.04
"2011-06-10 10:00:00",29007,13,12.72,22.1
"2011-06-10 11:00:00",29008,13,12.72,22.18
"2011-06-10 12:00:00",29009,13,12.72,22.28
"2011-06-10 13:00:00",29010,13,12.72,22.38
"2011-06-10 14:00:00",29011,13,12.72,22.49
"2011-06-10 15:00:00",29012,13,12.72,22.6
"2011-06-10 16:00:00",29013,13,12.72,22.71
"2011-06-10 17:00:00",29014,13,12.72,22.79
"2011-06-10 18:00:00",29015,13,12.72,22.86
"2011-06-10 19:00:00",29016,13,12.72,22.94
"2011-06-10 20:00:00",29017,13,12.72,22.99
"2011-06-10 21:00:00",29018,13,12.72,23.02
"2011-06-10 22:00:00",29019,13,12.72,23.06
"2011-06-10 23:00:00",29020,13,12.72,23.07
"2011-06-11 00:00:00",29021,13,12.72,23.06
"2011-06-11 01:00:00",29022,13,12.72,23
"2011-06-11 02:00:00",29023,13,12.72,22.93
"2011-06-11 03:00:00",29024,13,12.72,22.86
"2011-06-11 04:00:00",29025,13,12.72,22.78
"2011-06-11 05:00:00",29026,13,12.72,22.7
"2011-06-11 06:00:00",29027,13,12.72,22.62
"2011-06-11 07:00:00",29028,13,12.72,22.56
"2011-06-11 08:00:00",29029,13,12.72,22.53
"2011-06-11 09:00:00",29030,13,12.72,22.53
"2011-06-11 10:00:00",29031,13,12.72,22.54
"2011-06-11 11:00:00",29032,13,12.72,22.56
"2011-06-11 12:00:00",29033,13,12.72,22.61
"2011-06-11 13:00:00",29034,13,12.72,22.68
"2011-06-11 14:00:00",29035,13,12.72,22.76
"2011-06-11 15:00:00",29036,13,12.72,22.86
"2011-06-11 16:00:00",29037,13,12.72,22.96
"2011-06-11 17:00:00",29038,13,12.72,23.07
"2011-06-11 18:00:00",29039,13,12.72,23.16
"2011-06-11 19:00:00",29040,13,12.72,23.22
"2011-06-11 20:00:00",29041,13,12.72,23.26
"2011-06-11 21:00:00",29042,13,12.72,23.28
"2011-06-11 22:00:00",29043,13,12.72,23.26
"2011-06-11 23:00:00",29044,13,12.72,23.24
"2011-06-12 00:00:00",29045,13,12.72,23.19
"2011-06-12 01:00:00",29046,13,12.72,23.13
"2011-06-12 02:00:00",29047,13,12.72,23.05
"2011-06-12 03:00:00",29048,13,12.72,22.94
"2011-06-12 04:00:00",29049,13,12.72,22.84
"2011-06-12 05:00:00",29050,13,12.72,22.74
"2011-06-12 06:00:00",29051,13,12.72,22.65
"2011-06-12 07:00:00",29052,13,12.72,22.59
"2011-06-12 08:00:00",29053,13,12.72,22.56
"2011-06-12 09:00:00",29054,13,12.72,22.56
"2011-06-12 10:00:00",29055,13,12.72,22.56
"2011-06-12 11:00:00",29056,13,12.72,22.58
"2011-06-12 12:00:00",29057,13,12.72,22.62
"2011-06-12 13:00:00",29058,13,12.72,22.67
"2011-06-12 14:00:00",29059,13,12.72,22.74
"2011-06-12 15:00:00",29060,13,12.72,22.82
"2011-06-12 16:00:00",29061,13,12.72,22.87
"2011-06-12 17:00:00",29062,13,12.72,22.91
"2011-06-12 18:00:00",29063,13,12.72,22.95
"2011-06-12 19:00:00",29064,13,12.72,22.95
"2011-06-12 20:00:00",29065,13,12.72,22.95
"2011-06-12 21:00:00",29066,13,12.72,22.96
"2011-06-12 22:00:00",29067,13,12.72,22.98
"2011-06-12 23:00:00",29068,13,12.72,22.97
"2011-06-13 00:00:00",29069,13,12.72,22.93
"2011-06-13 01:00:00",29070,13,12.72,22.87
"2011-06-13 02:00:00",29071,13,12.72,22.8
"2011-06-13 03:00:00",29072,13,12.72,22.73
"2011-06-13 04:00:00",29073,13,12.72,22.65
"2011-06-13 05:00:00",29074,13,12.72,22.58
"2011-06-13 06:00:00",29075,13,12.72,22.52
"2011-06-13 07:00:00",29076,13,12.72,22.46
"2011-06-13 08:00:00",29077,13,12.72,22.4
"2011-06-13 09:00:00",29078,13,12.72,22.38
"2011-06-13 10:00:00",29079,13,12.72,22.4
"2011-06-13 11:00:00",29080,13,12.72,22.47
"2011-06-13 12:00:00",29081,13,12.72,22.55
"2011-06-13 13:00:00",29082,13,12.72,22.65
"2011-06-13 14:00:00",29083,13,12.72,22.76
"2011-06-13 15:00:00",29084,13,12.7,22.88
"2011-06-13 16:00:00",29085,13,12.7,23.02
"2011-06-13 17:00:00",29086,13,12.7,23.12
"2011-06-13 18:00:00",29087,13,12.71,23.2
"2011-06-13 19:00:00",29088,13,12.71,23.24
"2011-06-13 20:00:00",29089,13,12.71,23.24
"2011-06-13 21:00:00",29090,13,12.7,23.22
"2011-06-13 22:00:00",29091,13,12.7,23.18
"2011-06-13 23:00:00",29092,13,12.7,23.14
"2011-06-14 00:00:00",29093,13,12.7,23.09
"2011-06-14 01:00:00",29094,13,12.7,23.03
"2011-06-14 02:00:00",29095,13,12.7,22.95
"2011-06-14 03:00:00",29096,13,12.7,22.87
"2011-06-14 04:00:00",29097,13,12.7,22.78
"2011-06-14 05:00:00",29098,13,12.7,22.71
"2011-06-14 06:00:00",29099,13,12.7,22.65
"2011-06-14 07:00:00",29100,13,12.7,22.6
"2011-06-14 08:00:00",29101,13,12.7,22.59
"2011-06-14 09:00:00",29102,13,12.7,22.55
"2011-06-14 10:00:00",29103,13,12.7,22.45
"2011-06-14 11:00:00",29104,13,12.7,22.52
"2011-06-14 12:00:00",29105,13,12.7,22.62
"2011-06-14 13:00:00",29106,13,12.71,22.74
"2011-06-14 14:00:00",29107,13,12.71,22.86
"2011-06-14 15:00:00",29108,13,12.7,22.97
"2011-06-14 16:00:00",29109,13,12.7,23.06
"2011-06-14 17:00:00",29110,13,12.7,23.14
"2011-06-14 18:00:00",29111,13,12.7,23.22
"2011-06-14 19:00:00",29112,13,12.7,23.24
"2011-06-14 20:00:00",29113,13,12.7,23.24
"2011-06-14 21:00:00",29114,13,12.7,23.21
"2011-06-14 22:00:00",29115,13,12.7,23.16
"2011-06-14 23:00:00",29116,13,12.7,23.1
"2011-06-15 00:00:00",29117,13,12.7,23.03
"2011-06-15 01:00:00",29118,13,12.7,22.94
"2011-06-15 02:00:00",29119,13,12.7,22.87
"2011-06-15 03:00:00",29120,13,12.7,22.79
"2011-06-15 04:00:00",29121,13,12.7,22.7
"2011-06-15 05:00:00",29122,13,12.7,22.62
"2011-06-15 06:00:00",29123,13,12.7,22.54
"2011-06-15 07:00:00",29124,13,12.7,22.46
"2011-06-15 08:00:00",29125,13,12.7,22.4
"2011-06-15 09:00:00",29126,13,12.7,22.35
"2011-06-15 10:00:00",29127,13,12.7,22.36
"2011-06-15 11:00:00",29128,13,12.7,22.51
"2011-06-15 12:00:00",29129,13,12.7,22.71
"2011-06-15 13:00:00",29130,13,12.7,22.93
"2011-06-15 14:00:00",29131,13,12.7,23.15
"2011-06-15 15:00:00",29132,13,12.7,23.37
"2011-06-15 16:00:00",29133,13,12.7,23.56
"2011-06-15 17:00:00",29134,13,12.7,23.42
"2011-06-15 18:00:00",29135,13,12.7,23.41
"2011-06-15 19:00:00",29136,13,12.7,23.41
"2011-06-15 20:00:00",29137,13,12.7,23.39
"2011-06-15 21:00:00",29138,13,12.7,23.35
"2011-06-15 22:00:00",29139,13,12.7,23.31
"2011-06-15 23:00:00",29140,13,12.7,23.24
"2011-06-16 00:00:00",29141,13,12.7,23.16
"2011-06-16 01:00:00",29142,13,12.7,23.06
"2011-06-16 02:00:00",29143,13,12.7,22.93
"2011-06-16 03:00:00",29144,13,12.7,22.8
"2011-06-16 04:00:00",29145,13,12.7,22.69
"2011-06-16 05:00:00",29146,13,12.7,22.57
"2011-06-16 06:00:00",29147,13,12.7,22.47
"2011-06-16 07:00:00",29148,13,12.7,22.38
"2011-06-16 08:00:00",29149,13,12.7,22.31
"2011-06-16 09:00:00",29150,13,12.7,22.28
"2011-06-16 10:00:00",29151,13,12.71,22.31
"2011-06-16 11:00:00",29152,13,12.71,22.37
"2011-06-16 12:00:00",29153,13,12.71,22.5
"2011-06-16 13:00:00",29154,13,12.71,22.59
"2011-06-16 14:00:00",29155,13,12.71,22.61
"2011-06-16 15:00:00",29156,13,12.71,22.58
"2011-06-16 16:00:00",29157,13,12.71,22.84
"2011-06-16 17:00:00",29158,13,12.7,23.08
"2011-06-16 18:00:00",29159,13,12.7,23.22
"2011-06-16 19:00:00",29160,13,12.7,23.31
"2011-06-16 20:00:00",29161,13,12.7,23.37
"2011-06-16 21:00:00",29162,13,12.71,23.41
"2011-06-16 22:00:00",29163,13,12.71,23.41
"2011-06-16 23:00:00",29164,13,12.71,23.4
"2011-06-17 00:00:00",29165,13,12.71,23.34
"2011-06-17 01:00:00",29166,13,12.71,23.27
"2011-06-17 02:00:00",29167,13,12.71,23.17
"2011-06-17 03:00:00",29168,13,12.71,23.06
"2011-06-17 04:00:00",29169,13,12.7,22.95
"2011-06-17 05:00:00",29170,13,12.7,22.83
"2011-06-17 06:00:00",29171,13,12.7,22.73
"2011-06-17 07:00:00",29172,13,12.7,22.64
"2011-06-17 08:00:00",29173,13,12.7,22.55
"2011-06-17 09:00:00",29174,13,12.7,22.54
"2011-06-17 10:00:00",29175,13,12.71,22.61
"2011-06-17 11:00:00",29176,13,12.71,22.73
"2011-06-17 12:00:00",29177,13,12.71,22.9
"2011-06-17 13:00:00",29178,13,12.71,23.05
"2011-06-17 14:00:00",29179,13,12.71,23.21
"2011-06-17 15:00:00",29180,13,12.71,23.38
"2011-06-17 16:00:00",29181,13,12.71,23.53
"2011-06-17 17:00:00",29182,13,12.71,23.66
"2011-06-17 18:00:00",29183,13,12.71,23.75
"2011-06-17 19:00:00",29184,13,12.71,23.82
"2011-06-17 20:00:00",29185,13,12.71,23.87
"2011-06-17 21:00:00",29186,13,12.71,23.9
"2011-06-17 22:00:00",29187,13,12.71,23.9
"2011-06-17 23:00:00",29188,13,12.71,23.89
"2011-06-18 00:00:00",29189,13,12.71,23.86
"2011-06-18 01:00:00",29190,13,12.71,23.79
"2011-06-18 02:00:00",29191,13,12.71,23.71
"2011-06-18 03:00:00",29192,13,12.71,23.6
"2011-06-18 04:00:00",29193,13,12.71,23.48
"2011-06-18 05:00:00",29194,13,12.71,23.35
"2011-06-18 06:00:00",29195,13,12.71,23.25
"2011-06-18 07:00:00",29196,13,12.71,23.16
"2011-06-18 08:00:00",29197,13,12.71,23.12
"2011-06-18 09:00:00",29198,13,12.71,23.12
"2011-06-18 10:00:00",29199,13,12.71,23.14
"2011-06-18 11:00:00",29200,13,12.71,23.17
"2011-06-18 12:00:00",29201,13,12.71,23.22
"2011-06-18 13:00:00",29202,13,12.71,23.28
"2011-06-18 14:00:00",29203,13,12.71,23.37
"2011-06-18 15:00:00",29204,13,12.71,23.47
"2011-06-18 16:00:00",29205,13,12.71,23.56
"2011-06-18 17:00:00",29206,13,12.71,23.65
"2011-06-18 18:00:00",29207,13,12.71,23.75
"2011-06-18 19:00:00",29208,13,12.71,23.86
"2011-06-18 20:00:00",29209,13,12.71,23.95
"2011-06-18 21:00:00",29210,13,12.71,24.02
"2011-06-18 22:00:00",29211,13,12.71,24.06
"2011-06-18 23:00:00",29212,13,12.71,24.07
"2011-06-19 00:00:00",29213,13,12.71,24.05
"2011-06-19 01:00:00",29214,13,12.7,24.04
"2011-06-19 02:00:00",29215,13,12.69,23.96
"2011-06-19 03:00:00",29216,13,12.69,23.86
"2011-06-19 04:00:00",29217,13,12.69,23.75
"2011-06-19 05:00:00",29218,13,12.69,23.65
"2011-06-19 06:00:00",29219,13,12.69,23.56
"2011-06-19 07:00:00",29220,13,12.69,23.5
"2011-06-19 08:00:00",29221,13,12.69,23.47
"2011-06-19 09:00:00",29222,13,12.69,23.48
"2011-06-19 10:00:00",29223,13,12.69,23.51
"2011-06-19 11:00:00",29224,13,12.69,23.56
"2011-06-19 12:00:00",29225,13,12.69,23.62
"2011-06-19 13:00:00",29226,13,12.69,23.71
"2011-06-19 14:00:00",29227,13,12.69,23.81
"2011-06-19 15:00:00",29228,13,12.69,23.9
"2011-06-19 16:00:00",29229,13,12.69,23.98
"2011-06-19 17:00:00",29230,13,12.69,24.03
"2011-06-19 18:00:00",29231,13,12.69,24.09
"2011-06-19 19:00:00",29232,13,12.69,24.17
"2011-06-19 20:00:00",29233,13,12.69,24.23
"2011-06-19 21:00:00",29234,13,12.69,24.27
"2011-06-19 22:00:00",29235,13,12.69,24.28
"2011-06-19 23:00:00",29236,13,12.69,24.27
"2011-06-20 00:00:00",29237,13,12.69,24.23
"2011-06-20 01:00:00",29238,13,12.69,24.18
"2011-06-20 02:00:00",29239,13,12.69,24.12
"2011-06-20 03:00:00",29240,13,12.69,24.05
"2011-06-20 04:00:00",29241,13,12.69,23.98
"2011-06-20 05:00:00",29242,13,12.69,23.9
"2011-06-20 06:00:00",29243,13,12.69,23.81
"2011-06-20 07:00:00",29244,13,12.69,23.72
"2011-06-20 08:00:00",29245,13,12.69,23.65
"2011-06-20 09:00:00",29246,13,12.69,23.64
"2011-06-20 10:00:00",29247,13,12.69,23.68
"2011-06-20 11:00:00",29248,13,12.68,23.75
"2011-06-20 12:00:00",29249,13,12.68,23.8
"2011-06-20 13:00:00",29250,13,12.68,23.85
"2011-06-20 14:00:00",29251,13,12.68,23.92
"2011-06-20 15:00:00",29252,13,12.68,23.98
"2011-06-20 16:00:00",29253,13,12.68,24.04
"2011-06-20 17:00:00",29254,13,12.69,24.13
"2011-06-20 18:00:00",29255,13,12.69,24.25
"2011-06-20 19:00:00",29256,13,12.69,24.36
"2011-06-20 20:00:00",29257,13,12.69,24.39
"2011-06-20 21:00:00",29258,13,12.69,24.39
"2011-06-20 22:00:00",29259,13,12.69,24.37
"2011-06-20 23:00:00",29260,13,12.69,24.32
"2011-06-21 00:00:00",29261,13,12.69,24.27
"2011-06-21 01:00:00",29262,13,12.69,24.22
"2011-06-21 02:00:00",29263,13,12.69,24.14
"2011-06-21 03:00:00",29264,13,12.69,24.07
"2011-06-21 04:00:00",29265,13,12.69,23.99
"2011-06-21 05:00:00",29266,13,12.69,23.9
"2011-06-21 06:00:00",29267,13,12.69,23.83
"2011-06-21 07:00:00",29268,13,12.69,23.75
"2011-06-21 08:00:00",29269,13,12.69,23.69
"2011-06-21 09:00:00",29270,13,12.69,23.67
"2011-06-21 10:00:00",29271,13,12.69,23.72
"2011-06-21 11:00:00",29272,13,12.69,23.79
"2011-06-21 12:00:00",29273,13,12.7,23.96
"2011-06-21 13:00:00",29274,13,12.7,24.2
"2011-06-21 14:00:00",29275,13,12.72,24.48
"2011-06-21 15:00:00",29276,13,12.72,24.66
"2011-06-21 16:00:00",29277,13,12.72,24.39
"2011-06-21 17:00:00",29278,13,12.72,24.23
"2011-06-21 18:00:00",29279,13,12.72,24.21
"2011-06-21 19:00:00",29280,13,12.72,24.32
"2011-06-21 20:00:00",29281,13,12.72,24.47
"2011-06-21 21:00:00",29282,13,12.72,24.55
"2011-06-21 22:00:00",29283,13,12.72,24.59
"2011-06-21 23:00:00",29284,13,12.72,24.59
"2011-06-22 00:00:00",29285,13,12.72,24.56
"2011-06-22 01:00:00",29286,13,12.72,24.52
"2011-06-22 02:00:00",29287,13,12.72,24.48
"2011-06-22 03:00:00",29288,13,12.72,24.42
"2011-06-22 04:00:00",29289,13,12.72,24.35
"2011-06-22 05:00:00",29290,13,12.72,24.27
"2011-06-22 06:00:00",29291,13,12.72,24.18
"2011-06-22 07:00:00",29292,13,12.72,24.09
"2011-06-22 08:00:00",29293,13,12.72,24.02
"2011-06-22 09:00:00",29294,13,12.72,23.96
"2011-06-22 10:00:00",29295,13,12.72,23.9
"2011-06-22 11:00:00",29296,13,12.72,23.36
"2011-06-22 12:00:00",29297,13,12.72,23.08
"2011-06-22 13:00:00",29298,13,12.72,23.16
"2011-06-22 14:00:00",29299,13,12.72,23.27
"2011-06-22 15:00:00",29300,13,12.72,23.36
"2011-06-22 16:00:00",29301,13,12.73,23.52
"2011-06-22 17:00:00",29302,13,12.73,23.77
"2011-06-22 18:00:00",29303,13,12.73,23.97
"2011-06-22 19:00:00",29304,13,12.73,24.06
"2011-06-22 20:00:00",29305,13,12.73,24.1
"2011-06-22 21:00:00",29306,13,12.73,24.1
"2011-06-22 22:00:00",29307,13,12.73,24.09
"2011-06-22 23:00:00",29308,13,12.73,24.05
"2011-06-23 00:00:00",29309,13,12.73,24
"2011-06-23 01:00:00",29310,13,12.73,23.95
"2011-06-23 02:00:00",29311,13,12.73,23.86
"2011-06-23 03:00:00",29312,13,12.73,23.77
"2011-06-23 04:00:00",29313,13,12.73,23.67
"2011-06-23 05:00:00",29314,13,12.73,23.56
"2011-06-23 06:00:00",29315,13,12.73,23.46
"2011-06-23 07:00:00",29316,13,12.73,23.36
"2011-06-23 08:00:00",29317,13,12.73,23.29
"2011-06-23 09:00:00",29318,13,12.73,23.27
"2011-06-23 10:00:00",29319,13,12.73,23.3
"2011-06-23 11:00:00",29320,13,12.73,23.34
"2011-06-23 12:00:00",29321,13,12.73,23.41
"2011-06-23 13:00:00",29322,13,12.73,23.48
"2011-06-23 14:00:00",29323,13,12.73,23.55
"2011-06-23 15:00:00",29324,13,12.73,23.64
"2011-06-23 16:00:00",29325,13,12.73,23.45
"2011-06-23 17:00:00",29326,13,12.7,22.94
"2011-06-23 18:00:00",29327,13,12.66,22.63
"2011-06-23 19:00:00",29328,13,12.65,22.74
"2011-06-23 20:00:00",29329,13,12.65,22.91
"2011-06-23 21:00:00",29330,13,12.65,23.02
"2011-06-23 22:00:00",29331,13,12.65,23.08
"2011-06-23 23:00:00",29332,13,12.65,23.12
"2011-06-24 00:00:00",29333,13,12.66,23.12
"2011-06-24 01:00:00",29334,13,12.66,23.1
"2011-06-24 02:00:00",29335,13,12.66,23.05
"2011-06-24 03:00:00",29336,13,12.66,22.98
"2011-08-02 23:00:00",30292,13,12.68,23.73
"2011-08-03 00:00:00",30293,13,12.68,23.69
"2011-08-03 01:00:00",30294,13,12.68,23.64
"2011-08-03 02:00:00",30295,13,12.68,23.57
"2011-08-03 03:00:00",30296,13,12.68,23.5
"2011-08-03 04:00:00",30297,13,12.68,23.43
"2011-08-03 05:00:00",30298,13,12.68,23.36
"2011-08-03 06:00:00",30299,13,12.68,23.29
"2011-08-03 07:00:00",30300,13,12.68,23.22
"2011-08-03 08:00:00",30301,13,12.68,23.18
"2011-08-03 09:00:00",30302,13,12.68,23.18
"2011-08-03 10:00:00",30303,13,12.68,23.22
"2011-08-03 11:00:00",30304,13,12.68,23.3
"2011-08-03 12:00:00",30305,13,12.68,23.38
"2011-08-03 13:00:00",30306,13,12.68,23.47
"2011-08-03 14:00:00",30307,13,12.68,23.56
"2011-08-03 15:00:00",30308,13,12.68,23.65
"2011-08-03 16:00:00",30309,13,12.68,23.74
"2011-08-03 17:00:00",30310,13,12.68,23.82
"2011-08-03 18:00:00",30311,13,12.68,23.88
"2011-08-03 19:00:00",30312,13,12.68,23.93
"2011-08-03 20:00:00",30313,13,12.68,23.94
"2011-08-03 21:00:00",30314,13,12.68,23.96
"2011-08-03 22:00:00",30315,13,12.68,23.94
"2011-08-03 23:00:00",30316,13,12.68,23.9
"2011-08-04 00:00:00",30317,13,12.68,23.84
"2011-08-04 01:00:00",30318,13,12.68,23.76
"2011-08-04 02:00:00",30319,13,12.68,23.68
"2011-08-04 03:00:00",30320,13,12.68,23.59
"2011-08-04 04:00:00",30321,13,12.68,23.49
"2011-08-04 05:00:00",30322,13,12.67,23.38
"2011-08-04 06:00:00",30323,13,12.67,23.28
"2011-08-04 07:00:00",30324,13,12.67,23.19
"2011-08-04 08:00:00",30325,13,12.67,23.11
"2011-08-04 09:00:00",30326,13,12.67,23.09
"2011-08-04 10:00:00",30327,13,12.67,23.12
"2011-08-04 11:00:00",30328,13,12.67,23.2
"2011-08-04 12:00:00",30329,13,12.67,23.28
"2011-08-04 13:00:00",30330,13,12.67,23.38
"2011-08-04 14:00:00",30331,13,12.67,23.49
"2011-08-04 15:00:00",30332,13,12.67,23.61
"2011-08-04 16:00:00",30333,13,12.68,23.73
"2011-08-04 17:00:00",30334,13,12.68,23.83
"2011-08-04 18:00:00",30335,13,12.68,23.8
"2011-08-04 19:00:00",30336,13,12.68,23.84
"2011-08-04 20:00:00",30337,13,12.68,23.91
"2011-08-04 21:00:00",30338,13,12.68,23.95
"2011-08-04 22:00:00",30339,13,12.68,23.96
"2011-08-04 23:00:00",30340,13,12.68,23.94
"2011-08-05 00:00:00",30341,13,12.68,23.92
"2011-08-05 01:00:00",30342,13,12.68,23.87
"2011-08-05 02:00:00",30343,13,12.68,23.82
"2011-08-05 03:00:00",30344,13,12.68,23.76
"2011-08-05 04:00:00",30345,13,12.68,23.69
"2011-08-05 05:00:00",30346,13,12.68,23.62
"2011-08-05 06:00:00",30347,13,12.68,23.56
"2011-08-05 07:00:00",30348,13,12.67,23.49
"2011-08-05 08:00:00",30349,13,12.67,23.42
"2011-08-05 09:00:00",30350,13,12.67,23.41
"2011-08-05 10:00:00",30351,13,12.67,23.43
"2011-08-05 11:00:00",30352,13,12.67,23.53
"2011-08-05 12:00:00",30353,13,12.67,23.31
"2011-08-05 13:00:00",30354,13,12.64,22.64
"2011-08-05 14:00:00",30355,13,12.63,22.56
"2011-08-05 15:00:00",30356,13,12.64,22.71
"2011-08-05 16:00:00",30357,13,12.64,22.82
"2011-08-05 17:00:00",30358,13,12.64,22.91
"2011-08-05 18:00:00",30359,13,12.64,22.97
"2011-08-05 19:00:00",30360,13,12.63,23.01
"2011-08-05 20:00:00",30361,13,12.63,23.04
"2011-08-05 21:00:00",30362,13,12.61,23.06
"2011-08-05 22:00:00",30363,13,12.57,23.07
"2011-08-05 23:00:00",30364,13,12.56,23.06
"2011-08-06 00:00:00",30365,13,12.57,23.02
"2011-08-06 01:00:00",30366,13,12.58,22.97
"2011-08-06 02:00:00",30367,13,12.59,22.91
"2011-08-06 03:00:00",30368,13,12.59,22.83
"2011-08-06 04:00:00",30369,13,12.6,22.75
"2011-08-06 05:00:00",30370,13,12.66,22.68
"2011-08-06 06:00:00",30371,13,12.66,22.6
"2011-08-06 07:00:00",30372,13,12.66,22.54
"2011-08-06 08:00:00",30373,13,12.66,22.5
"2011-08-06 09:00:00",30374,13,12.66,22.47
"2011-08-06 10:00:00",30375,13,12.66,22.45
"2011-08-06 11:00:00",30376,13,12.65,22.45
"2011-08-06 12:00:00",30377,13,12.65,22.47
"2011-08-06 13:00:00",30378,13,12.66,22.52
"2011-08-06 14:00:00",30379,13,12.66,22.58
"2011-08-06 15:00:00",30380,13,12.66,22.66
"2011-08-06 16:00:00",30381,13,12.66,22.75
"2011-08-06 17:00:00",30382,13,12.66,22.84
"2011-08-06 18:00:00",30383,13,12.66,22.94
"2011-08-06 19:00:00",30384,13,12.66,23.03
"2011-08-06 20:00:00",30385,13,12.66,23.1
"2011-08-06 21:00:00",30386,13,12.66,23.14
"2011-08-06 22:00:00",30387,13,12.66,23.15
"2011-08-06 23:00:00",30388,13,12.66,23.15
"2011-08-07 00:00:00",30389,13,12.66,23.12
"2011-08-07 01:00:00",30390,13,12.66,23.09
"2011-08-07 02:00:00",30391,13,12.66,23.05
"2011-08-07 03:00:00",30392,13,12.66,23
"2011-08-07 04:00:00",30393,13,12.65,22.93
"2011-08-07 05:00:00",30394,13,12.65,22.85
"2011-08-07 06:00:00",30395,13,12.65,22.75
"2011-08-07 07:00:00",30396,13,12.66,22.66
"2011-08-07 08:00:00",30397,13,12.65,22.59
"2011-08-07 09:00:00",30398,13,12.65,22.52
"2011-08-07 10:00:00",30399,13,12.64,22.47
"2011-08-07 11:00:00",30400,13,12.65,22.45
"2011-08-07 12:00:00",30401,13,12.65,22.45
"2011-08-07 13:00:00",30402,13,12.65,22.45
"2011-08-07 14:00:00",30403,13,12.65,22.45
"2011-08-07 15:00:00",30404,13,12.65,22.45
"2011-08-07 16:00:00",30405,13,12.65,22.44
"2011-08-07 17:00:00",30406,13,12.65,22.42
"2011-08-07 18:00:00",30407,13,12.65,22.45
"2011-08-07 19:00:00",30408,13,12.65,22.46
"2011-08-07 20:00:00",30409,13,12.65,22.46
"2011-08-07 21:00:00",30410,13,12.65,22.45
"2011-08-07 22:00:00",30411,13,12.65,22.41
"2011-08-07 23:00:00",30412,13,12.65,22.36
"2011-08-08 00:00:00",30413,13,12.65,22.3
"2011-08-08 01:00:00",30414,13,12.65,22.22
"2011-08-08 02:00:00",30415,13,12.63,22.14
"2011-08-08 03:00:00",30416,13,12.63,22.06
"2011-08-08 04:00:00",30417,13,12.64,21.97
"2011-08-08 05:00:00",30418,13,12.65,21.88
"2011-08-08 06:00:00",30419,13,12.65,21.8
"2011-08-08 07:00:00",30420,13,12.65,21.72
"2011-08-08 08:00:00",30421,13,12.65,21.66
"2011-08-08 09:00:00",30422,13,12.65,21.6
"2011-08-08 10:00:00",30423,13,12.66,21.59
"2011-08-08 11:00:00",30424,13,12.66,21.64
"2011-08-08 12:00:00",30425,13,12.66,21.7
"2011-08-08 13:00:00",30426,13,12.66,21.77
"2011-08-08 14:00:00",30427,13,12.66,21.85
"2011-08-08 15:00:00",30428,13,12.66,21.95
"2011-08-08 16:00:00",30429,13,12.66,22.07
"2011-08-08 17:00:00",30430,13,12.66,22.22
"2011-08-08 18:00:00",30431,13,12.66,22.35
"2011-08-08 19:00:00",30432,13,12.66,22.46
"2011-08-08 20:00:00",30433,13,12.66,22.54
"2011-08-08 21:00:00",30434,13,12.66,22.56
"2011-08-08 22:00:00",30435,13,12.66,22.56
"2011-08-08 23:00:00",30436,13,12.66,22.56
"2011-08-09 00:00:00",30437,13,12.66,22.52
"2011-08-09 01:00:00",30438,13,12.66,22.46
"2011-08-09 02:00:00",30439,13,12.66,22.39
"2011-08-09 03:00:00",30440,13,12.66,22.33
"2011-08-09 04:00:00",30441,13,12.66,22.26
"2011-08-09 05:00:00",30442,13,12.66,22.19
"2011-08-09 06:00:00",30443,13,12.66,22.14
"2011-08-09 07:00:00",30444,13,12.66,22.09
"2011-08-09 08:00:00",30445,13,12.66,22.05
"2011-08-09 09:00:00",30446,13,12.66,22.03
"2011-08-09 10:00:00",30447,13,12.66,22.05
"2011-08-09 11:00:00",30448,13,12.66,22.08
"2011-08-09 12:00:00",30449,13,12.66,22.09
"2011-08-09 13:00:00",30450,13,12.66,22.1
"2011-08-09 14:00:00",30451,13,12.66,22.14
"2011-08-09 15:00:00",30452,13,12.65,22.22
"2011-08-09 16:00:00",30453,13,12.65,22.24
"2011-08-09 17:00:00",30454,13,12.65,22.3
"2011-08-09 18:00:00",30455,13,12.65,22.33
"2011-08-09 19:00:00",30456,13,12.65,22.36
"2011-08-09 20:00:00",30457,13,12.65,22.35
"2011-08-09 21:00:00",30458,13,12.65,22.33
"2011-08-09 22:00:00",30459,13,12.65,22.29
"2011-08-09 23:00:00",30460,13,12.65,22.23
"2011-08-10 00:00:00",30461,13,12.65,22.18
"2011-08-10 01:00:00",30462,13,12.65,22.12
"2011-08-10 02:00:00",30463,13,12.65,22.07
"2011-08-10 03:00:00",30464,13,12.65,22.01
"2011-08-10 04:00:00",30465,13,12.65,21.97
"2011-08-10 05:00:00",30466,13,12.65,21.92
"2011-08-10 06:00:00",30467,13,12.65,21.87
"2011-08-10 07:00:00",30468,13,12.65,21.84
"2011-08-10 08:00:00",30469,13,12.65,21.81
"2011-08-10 09:00:00",30470,13,12.65,21.83
"2011-08-10 10:00:00",30471,13,12.65,21.99
"2011-08-10 11:00:00",30472,13,12.65,22.11
"2011-08-10 12:00:00",30473,13,12.65,22.28
"2011-08-10 13:00:00",30474,13,12.65,22.49
"2011-08-10 14:00:00",30475,13,12.66,22.67
"2011-08-10 15:00:00",30476,13,12.66,22.86
"2011-08-10 16:00:00",30477,13,12.67,23.05
"2011-08-10 17:00:00",30478,13,12.67,23.19
"2011-08-10 18:00:00",30479,13,12.66,23.3
"2011-08-10 19:00:00",30480,13,12.66,23.35
"2011-08-10 20:00:00",30481,13,12.67,23.34
"2011-08-10 21:00:00",30482,13,12.67,23.28
"2011-08-10 22:00:00",30483,13,12.67,23.2
"2011-08-10 23:00:00",30484,13,12.67,23.08
"2011-08-11 00:00:00",30485,13,12.67,22.96
"2011-08-11 01:00:00",30486,13,12.67,22.85
"2011-08-11 02:00:00",30487,13,12.67,22.73
"2011-08-11 03:00:00",30488,13,12.67,22.61
"2011-08-11 04:00:00",30489,13,12.67,22.5
"2011-08-11 05:00:00",30490,13,12.67,22.39
"2011-08-11 06:00:00",30491,13,12.67,22.29
"2011-08-11 07:00:00",30492,13,12.67,22.19
"2011-08-11 08:00:00",30493,13,12.67,22.11
"2011-08-11 09:00:00",30494,13,12.67,22.09
"2011-08-11 10:00:00",30495,13,12.67,22.23
"2011-08-11 11:00:00",30496,13,12.67,22.47
"2011-08-11 12:00:00",30497,13,12.67,22.7
"2011-08-11 13:00:00",30498,13,12.67,22.9
"2011-08-11 14:00:00",30499,13,12.65,23.13
"2011-08-11 15:00:00",30500,13,12.66,23.37
"2011-08-11 16:00:00",30501,13,12.66,23.59
"2011-08-11 17:00:00",30502,13,12.67,23.66
"2011-08-11 18:00:00",30503,13,12.69,23.12
"2011-08-11 19:00:00",30504,13,12.68,22.78
"2011-08-11 20:00:00",30505,13,12.67,22.5
"2011-08-11 21:00:00",30506,13,12.69,22.53
"2011-08-11 22:00:00",30507,13,12.69,22.57
"2011-08-11 23:00:00",30508,13,12.69,22.58
"2011-08-12 00:00:00",30509,13,12.69,22.55
"2011-08-12 01:00:00",30510,13,12.68,22.5
"2011-08-12 02:00:00",30511,13,12.68,22.44
"2011-08-12 03:00:00",30512,13,12.68,22.37
"2011-08-12 04:00:00",30513,13,12.68,22.29
"2011-08-12 05:00:00",30514,13,12.68,22.19
"2011-08-12 06:00:00",30515,13,12.68,22.09
"2011-08-12 07:00:00",30516,13,12.68,22
"2011-08-12 08:00:00",30517,13,12.68,21.92
"2011-08-12 09:00:00",30518,13,12.68,21.89
"2011-08-12 10:00:00",30519,13,12.68,21.9
"2011-08-12 11:00:00",30520,13,12.68,21.88
"2011-08-12 12:00:00",30521,13,12.68,21.96
"2011-08-12 13:00:00",30522,13,12.68,22.09
"2011-08-12 14:00:00",30523,13,12.68,22.23
"2011-08-12 15:00:00",30524,13,12.68,22.34
"2011-08-12 16:00:00",30525,13,12.68,22.2
"2011-08-12 17:00:00",30526,13,12.68,22.09
"2011-08-12 18:00:00",30527,13,12.68,22.21
"2011-08-12 19:00:00",30528,13,12.68,22.16
"2011-08-12 20:00:00",30529,13,12.68,22.12
"2011-08-12 21:00:00",30530,13,12.68,22.23
"2011-08-12 22:00:00",30531,13,12.68,22.32
"2011-08-12 23:00:00",30532,13,12.68,22.38
"2011-08-13 00:00:00",30533,13,12.68,22.41
"2011-08-13 01:00:00",30534,13,12.68,22.42
"2011-08-13 02:00:00",30535,13,12.68,22.39
"2011-08-13 03:00:00",30536,13,12.68,22.37
"2011-08-13 04:00:00",30537,13,12.68,22.32
"2011-08-13 05:00:00",30538,13,12.68,22.26
"2011-08-13 06:00:00",30539,13,12.68,22.21
"2011-08-13 07:00:00",30540,13,12.68,22.16
"2011-08-13 08:00:00",30541,13,12.68,22.11
"2011-08-13 09:00:00",30542,13,12.68,22.07
"2011-08-13 10:00:00",30543,13,12.68,22.03
"2011-08-13 11:00:00",30544,13,12.67,22
"2011-08-13 12:00:00",30545,13,12.68,21.98
"2011-08-13 13:00:00",30546,13,12.67,21.99
"2011-08-13 14:00:00",30547,13,12.67,22
"2011-08-13 15:00:00",30548,13,12.67,22.04
"2011-08-13 16:00:00",30549,13,12.67,22.07
"2011-08-13 17:00:00",30550,13,12.68,22.04
"2011-08-13 18:00:00",30551,13,12.68,22.04
"2011-08-13 19:00:00",30552,13,12.67,22.06
"2011-08-13 20:00:00",30553,13,12.67,22.07
"2011-08-13 21:00:00",30554,13,12.67,22.08
"2011-08-13 22:00:00",30555,13,12.67,22.08
"2011-08-13 23:00:00",30556,13,12.67,22.08
"2011-08-14 00:00:00",30557,13,12.67,22.04
"2011-08-14 01:00:00",30558,13,12.68,21.99
"2011-08-14 02:00:00",30559,13,12.68,21.94
"2011-08-14 03:00:00",30560,13,12.68,21.89
"2011-08-14 04:00:00",30561,13,12.68,21.84
"2011-08-14 05:00:00",30562,13,12.68,21.78
"2011-08-14 06:00:00",30563,13,12.67,21.72
"2011-08-14 07:00:00",30564,13,12.67,21.67
"2011-08-14 08:00:00",30565,13,12.67,21.62
"2011-08-14 09:00:00",30566,13,12.67,21.58
"2011-08-14 10:00:00",30567,13,12.67,21.56
"2011-08-14 11:00:00",30568,13,12.67,21.56
"2011-08-14 12:00:00",30569,13,12.67,21.57
"2011-08-14 13:00:00",30570,13,12.67,21.59
"2011-08-14 14:00:00",30571,13,12.67,21.62
"2011-08-14 15:00:00",30572,13,12.67,21.65
"2011-08-14 16:00:00",30573,13,12.67,21.69
"2011-08-14 17:00:00",30574,13,12.67,21.75
"2011-08-14 18:00:00",30575,13,12.67,21.79
"2011-08-14 19:00:00",30576,13,12.67,21.83
"2011-08-14 20:00:00",30577,13,12.67,21.85
"2011-08-14 21:00:00",30578,13,12.67,21.87
"2011-08-14 22:00:00",30579,13,12.67,21.88
"2011-08-14 23:00:00",30580,13,12.67,21.87
"2011-08-15 00:00:00",30581,13,12.67,21.85
"2011-08-15 01:00:00",30582,13,12.67,21.81
"2011-08-15 02:00:00",30583,13,12.67,21.75
"2011-08-15 03:00:00",30584,13,12.67,21.68
"2011-08-15 04:00:00",30585,13,12.67,21.6
"2011-08-15 05:00:00",30586,13,12.67,21.54
"2011-08-15 06:00:00",30587,13,12.67,21.49
"2011-08-15 07:00:00",30588,13,12.67,21.45
"2011-08-15 08:00:00",30589,13,12.67,21.39
"2011-08-15 09:00:00",30590,13,12.67,21.37
"2011-08-15 10:00:00",30591,13,12.67,21.41
"2011-08-15 11:00:00",30592,13,12.67,21.48
"2011-08-15 12:00:00",30593,13,12.67,21.55
"2011-08-15 13:00:00",30594,13,12.67,21.64
"2011-08-15 14:00:00",30595,13,12.67,21.74
"2011-08-15 15:00:00",30596,13,12.67,21.87
"2011-08-15 16:00:00",30597,13,12.67,21.99
"2011-08-15 17:00:00",30598,13,12.67,22.09
"2011-08-15 18:00:00",30599,13,12.67,22.16
"2011-08-15 19:00:00",30600,13,12.67,22.2
"2011-08-15 20:00:00",30601,13,12.67,22.22
"2011-08-15 21:00:00",30602,13,12.67,22.22
"2011-08-15 22:00:00",30603,13,12.67,22.22
"2011-08-15 23:00:00",30604,13,12.67,22.17
"2011-08-16 00:00:00",30605,13,12.67,22.11
"2011-08-16 01:00:00",30606,13,12.67,22.04
"2011-08-16 02:00:00",30607,13,12.67,21.98
"2011-08-16 03:00:00",30608,13,12.67,21.91
"2011-08-16 04:00:00",30609,13,12.67,21.85
"2011-08-16 05:00:00",30610,13,12.67,21.79
"2011-08-16 06:00:00",30611,13,12.66,21.72
"2011-08-16 07:00:00",30612,13,12.66,21.65
"2011-08-16 08:00:00",30613,13,12.66,21.6
"2011-08-16 09:00:00",30614,13,12.66,21.57
"2011-08-16 10:00:00",30615,13,12.66,21.56
"2011-08-16 11:00:00",30616,13,12.66,21.6
"2011-08-16 12:00:00",30617,13,12.67,21.68
"2011-08-16 13:00:00",30618,13,12.67,21.79
"2011-08-16 14:00:00",30619,13,12.67,21.9
"2011-08-16 15:00:00",30620,13,12.67,22.06
"2011-08-16 16:00:00",30621,13,12.67,22.31
"2011-08-16 17:00:00",30622,13,12.67,22.53
"2011-08-16 18:00:00",30623,13,12.67,22.66
"2011-08-16 19:00:00",30624,13,12.66,22.71
"2011-08-16 20:00:00",30625,13,12.66,22.73
"2011-08-16 21:00:00",30626,13,12.66,22.71
"2011-08-16 22:00:00",30627,13,12.66,22.67
"2011-08-16 23:00:00",30628,13,12.66,22.6
"2011-08-17 00:00:00",30629,13,12.66,22.53
"2011-08-17 01:00:00",30630,13,12.66,22.45
"2011-08-17 02:00:00",30631,13,12.66,22.36
"2011-08-17 03:00:00",30632,13,12.66,22.28
"2011-08-17 04:00:00",30633,13,12.66,22.21
"2011-08-17 05:00:00",30634,13,12.66,22.14
"2011-08-17 06:00:00",30635,13,12.66,22.07
"2011-08-17 07:00:00",30636,13,12.66,21.99
"2011-08-17 08:00:00",30637,13,12.65,21.93
"2011-08-17 09:00:00",30638,13,12.65,21.9
"2011-08-17 10:00:00",30639,13,12.65,22.05
"2011-08-17 11:00:00",30640,13,12.66,22.22
"2011-08-17 12:00:00",30641,13,12.66,22.33
"2011-08-17 13:00:00",30642,13,12.66,22.43
"2011-08-17 14:00:00",30643,13,12.66,22.52
"2011-08-17 15:00:00",30644,13,12.66,22.6
"2011-08-17 16:00:00",30645,13,12.66,22.69
"2011-08-17 17:00:00",30646,13,12.66,22.8
"2011-08-17 18:00:00",30647,13,12.66,22.95
"2011-08-17 19:00:00",30648,13,12.66,23.03
"2011-08-17 20:00:00",30649,13,12.66,23.01
"2011-08-17 21:00:00",30650,13,12.66,22.95
"2011-08-17 22:00:00",30651,13,12.66,22.87
"2011-08-17 23:00:00",30652,13,12.66,22.76
"2011-08-18 00:00:00",30653,13,12.66,22.68
"2011-08-18 01:00:00",30654,13,12.66,22.61
"2011-08-18 02:00:00",30655,13,12.66,22.52
"2011-08-18 03:00:00",30656,13,12.66,22.43
"2011-08-18 04:00:00",30657,13,12.66,22.34
"2011-08-18 05:00:00",30658,13,12.66,22.26
"2011-08-18 06:00:00",30659,13,12.66,22.18
"2011-08-18 07:00:00",30660,13,12.66,22.12
"2011-08-18 08:00:00",30661,13,12.65,22.11
"2011-08-18 09:00:00",30662,13,12.66,22.09
"2011-08-18 10:00:00",30663,13,12.65,22.11
"2011-08-18 11:00:00",30664,13,12.65,22.11
"2011-08-18 12:00:00",30665,13,12.65,22.06
"2011-08-18 13:00:00",30666,13,12.65,22.1
"2011-08-18 14:00:00",30667,13,12.65,22.13
"2011-08-18 15:00:00",30668,13,12.65,21.87
"2011-08-18 16:00:00",30669,13,12.64,21.67
"2011-08-18 17:00:00",30670,13,12.64,21.58
"2011-08-18 18:00:00",30671,13,12.64,21.54
"2011-08-18 19:00:00",30672,13,12.64,21.7
"2011-08-18 20:00:00",30673,13,12.64,21.91
"2011-08-18 21:00:00",30674,13,12.64,22.07
"2011-08-18 22:00:00",30675,13,12.65,22.16
"2011-08-18 23:00:00",30676,13,12.65,22.22
"2011-08-19 00:00:00",30677,13,12.65,22.23
"2011-08-19 01:00:00",30678,13,12.65,22.22
"2011-08-19 02:00:00",30679,13,12.65,22.2
"2011-08-19 03:00:00",30680,13,12.65,22.12
"2011-08-19 04:00:00",30681,13,12.65,22.03
"2011-08-19 05:00:00",30682,13,12.65,21.92
"2011-08-19 06:00:00",30683,13,12.64,21.8
"2011-08-19 07:00:00",30684,13,12.64,21.71
"2011-08-19 08:00:00",30685,13,12.64,21.65
"2011-08-19 09:00:00",30686,13,12.64,21.62
"2011-08-19 10:00:00",30687,13,12.64,21.65
"2011-08-19 11:00:00",30688,13,12.64,21.73
"2011-08-19 12:00:00",30689,13,12.65,21.85
"2011-08-19 13:00:00",30690,13,12.65,21.99
"2011-08-19 14:00:00",30691,13,12.66,22.12
"2011-08-19 15:00:00",30692,13,12.66,22.26
"2011-08-19 16:00:00",30693,13,12.66,22.41
"2011-08-19 17:00:00",30694,13,12.66,22.53
"2011-08-19 18:00:00",30695,13,12.66,22.61
"2011-08-19 19:00:00",30696,13,12.66,22.68
"2011-08-19 20:00:00",30697,13,12.66,22.73
"2011-08-19 21:00:00",30698,13,12.66,22.75
"2011-08-19 22:00:00",30699,13,12.66,22.75
"2011-08-19 23:00:00",30700,13,12.66,22.75
"2011-08-20 00:00:00",30701,13,12.66,22.74
"2011-08-20 01:00:00",30702,13,12.66,22.71
"2011-08-20 02:00:00",30703,13,12.66,22.67
"2011-08-20 03:00:00",30704,13,12.66,22.63
"2011-08-20 04:00:00",30705,13,12.66,22.59
"2011-08-20 05:00:00",30706,13,12.66,22.54
"2011-08-20 06:00:00",30707,13,12.66,22.48
"2011-08-20 07:00:00",30708,13,12.66,22.42
"2011-08-20 08:00:00",30709,13,12.66,22.44
"2011-08-20 09:00:00",30710,13,12.66,22.6
"2011-08-20 10:00:00",30711,13,12.66,22.78
"2011-08-20 11:00:00",30712,13,12.66,22.92
"2011-08-20 12:00:00",30713,13,12.66,22.98
"2011-08-20 13:00:00",30714,13,12.65,23.07
"2011-08-20 14:00:00",30715,13,12.65,23.14
"2011-08-20 15:00:00",30716,13,12.65,23.19
"2011-08-20 16:00:00",30717,13,12.66,23.21
"2011-08-20 17:00:00",30718,13,12.66,23.18
"2011-08-20 18:00:00",30719,13,12.66,23.1
"2011-08-20 19:00:00",30720,13,12.66,23.02
"2011-08-20 20:00:00",30721,13,12.65,22.92
"2011-08-20 21:00:00",30722,13,12.65,22.79
"2011-08-20 22:00:00",30723,13,12.65,22.66
"2011-08-20 23:00:00",30724,13,12.65,22.53
"2011-08-21 00:00:00",30725,13,12.65,22.4
"2011-08-21 01:00:00",30726,13,12.65,22.28
"2011-08-21 02:00:00",30727,13,12.65,22.17
"2011-08-21 03:00:00",30728,13,12.65,22.07
"2011-08-21 04:00:00",30729,13,12.65,21.97
"2011-08-21 05:00:00",30730,13,12.65,21.85
"2011-08-21 06:00:00",30731,13,12.64,21.76
"2011-08-21 07:00:00",30732,13,12.65,21.6
"2011-08-21 08:00:00",30733,13,12.65,21.57
"2011-08-21 09:00:00",30734,13,12.65,21.6
"2011-08-21 10:00:00",30735,13,12.64,21.66
"2011-08-21 11:00:00",30736,13,12.65,21.68
"2011-08-21 12:00:00",30737,13,12.65,21.65
"2011-08-21 13:00:00",30738,13,12.65,21.67
"2011-08-21 14:00:00",30739,13,12.65,21.75
"2011-08-21 15:00:00",30740,13,12.65,21.8
"2011-08-21 16:00:00",30741,13,12.65,21.86
"2011-08-21 17:00:00",30742,13,12.65,21.88
"2011-08-21 18:00:00",30743,13,12.65,21.85
"2011-08-21 19:00:00",30744,13,12.65,21.86
"2011-08-21 20:00:00",30745,13,12.65,21.86
"2011-08-21 21:00:00",30746,13,12.65,21.86
"2011-08-21 22:00:00",30747,13,12.66,21.82
"2011-08-21 23:00:00",30748,13,12.66,21.79
"2011-08-22 00:00:00",30749,13,12.65,21.78
"2011-08-22 01:00:00",30750,13,12.65,21.75
"2011-08-22 02:00:00",30751,13,12.65,21.72
"2011-08-22 03:00:00",30752,13,12.65,21.68
"2011-08-22 04:00:00",30753,13,12.65,21.63
"2011-08-22 05:00:00",30754,13,12.64,21.58
"2011-08-22 06:00:00",30755,13,12.64,21.54
"2011-08-22 07:00:00",30756,13,12.66,21.46
"2011-08-22 08:00:00",30757,13,12.65,21.38
"2011-08-22 09:00:00",30758,13,12.65,21.37
"2011-08-22 10:00:00",30759,13,12.65,21.38
"2011-08-22 11:00:00",30760,13,12.65,21.46
"2011-08-22 12:00:00",30761,13,12.65,21.55
"2011-08-22 13:00:00",30762,13,12.65,21.66
"2011-08-22 14:00:00",30763,13,12.66,21.8
"2011-08-22 15:00:00",30764,13,12.66,21.96
"2011-08-22 16:00:00",30765,13,12.66,22.13
"2011-08-22 17:00:00",30766,13,12.66,22.3
"2011-08-22 18:00:00",30767,13,12.66,22.46
"2011-08-22 19:00:00",30768,13,12.66,22.56
"2011-08-22 20:00:00",30769,13,12.66,22.62
"2011-08-22 21:00:00",30770,13,12.66,22.65
"2011-08-22 22:00:00",30771,13,12.66,22.65
"2011-08-22 23:00:00",30772,13,12.66,22.63
"2011-08-23 00:00:00",30773,13,12.66,22.6
"2011-08-23 01:00:00",30774,13,12.65,22.55
"2011-08-23 02:00:00",30775,13,12.66,22.45
"2011-08-23 03:00:00",30776,13,12.66,22.38
"2011-08-23 04:00:00",30777,13,12.66,22.31
"2011-08-23 05:00:00",30778,13,12.66,22.25
"2011-08-23 06:00:00",30779,13,12.66,22.17
"2011-08-23 07:00:00",30780,13,12.67,22.1
"2011-08-23 08:00:00",30781,13,12.67,22.19
"2011-08-23 09:00:00",30782,13,12.67,22.36
"2011-08-23 10:00:00",30783,13,12.67,22.56
"2011-08-23 11:00:00",30784,13,12.67,22.79
"2011-08-23 12:00:00",30785,13,12.67,23.01
"2011-08-23 13:00:00",30786,13,12.66,23.22
"2011-08-23 14:00:00",30787,13,12.66,23.44
"2011-08-23 15:00:00",30788,13,12.66,23.67
"2011-08-23 16:00:00",30789,13,12.65,23.88
"2011-08-23 17:00:00",30790,13,12.64,24.06
"2011-08-23 18:00:00",30791,13,12.64,24.09
"2011-08-23 19:00:00",30792,13,12.65,24
"2011-08-23 20:00:00",30793,13,12.66,23.84
"2011-08-23 21:00:00",30794,13,12.66,23.71
"2011-08-23 22:00:00",30795,13,12.65,23.58
"2011-08-23 23:00:00",30796,13,12.65,23.45
"2011-08-24 00:00:00",30797,13,12.65,23.31
"2011-08-24 01:00:00",30798,13,12.64,23.17
"2011-08-24 02:00:00",30799,13,12.65,23.02
"2011-08-24 03:00:00",30800,13,12.65,22.89
"2011-08-24 04:00:00",30801,13,12.65,22.77
"2011-08-24 05:00:00",30802,13,12.65,22.66
"2011-08-24 06:00:00",30803,13,12.65,22.54
"2011-08-24 07:00:00",30804,13,12.65,22.43
"2011-08-24 08:00:00",30805,13,12.67,22.34
"2011-08-24 09:00:00",30806,13,12.68,22.37
"2011-08-24 10:00:00",30807,13,12.68,22.5
"2011-08-24 11:00:00",30808,13,12.68,22.61
"2011-08-24 12:00:00",30809,13,12.67,22.61
"2011-08-24 13:00:00",30810,13,12.66,22.57
"2011-08-24 14:00:00",30811,13,12.65,22.7
"2011-08-24 15:00:00",30812,13,12.65,22.95
"2011-08-24 16:00:00",30813,13,12.64,23.23
"2011-08-24 17:00:00",30814,13,12.64,23.5
"2011-08-24 18:00:00",30815,13,12.64,23.74
"2011-08-24 19:00:00",30816,13,12.63,23.91
"2011-08-24 20:00:00",30817,13,12.64,23.93
"2011-08-24 21:00:00",30818,13,12.64,23.89
"2011-08-24 22:00:00",30819,13,12.64,23.79
"2011-08-24 23:00:00",30820,13,12.63,23.67
"2011-08-25 00:00:00",30821,13,12.64,23.54
"2011-08-25 01:00:00",30822,13,12.63,23.4
"2011-08-25 02:00:00",30823,13,12.63,23.27
"2011-08-25 03:00:00",30824,13,12.64,23.12
"2011-08-25 04:00:00",30825,13,12.64,22.96
"2011-08-25 05:00:00",30826,13,12.63,22.8
"2011-08-25 06:00:00",30827,13,12.63,22.65
"2011-08-25 07:00:00",30828,13,12.63,22.51
"2011-08-25 08:00:00",30829,13,12.63,22.49
"2011-08-25 09:00:00",30830,13,12.64,22.71
"2011-08-25 10:00:00",30831,13,12.64,22.99
"2011-08-25 11:00:00",30832,13,12.62,23.31
"2011-08-25 12:00:00",30833,13,12.62,23.57
"2011-08-25 13:00:00",30834,13,12.62,23.8
"2011-08-25 14:00:00",30835,13,12.63,24.01
"2011-08-25 15:00:00",30836,13,12.63,24.18
"2011-08-25 16:00:00",30837,13,12.63,24.39
"2011-08-25 17:00:00",30838,13,12.64,24.6
"2011-08-25 18:00:00",30839,13,12.64,24.71
"2011-08-25 19:00:00",30840,13,12.64,24.67
"2011-08-25 20:00:00",30841,13,12.64,24.57
"2011-08-25 21:00:00",30842,13,12.64,24.46
"2011-08-25 22:00:00",30843,13,12.64,24.35
"2011-08-25 23:00:00",30844,13,12.64,24.22
"2011-08-26 00:00:00",30845,13,12.64,24.07
"2011-08-26 01:00:00",30846,13,12.63,23.92
"2011-08-26 02:00:00",30847,13,12.62,23.76
"2011-08-26 03:00:00",30848,13,12.62,23.61
"2011-08-26 04:00:00",30849,13,12.62,23.45
"2011-08-26 05:00:00",30850,13,12.62,23.29
"2011-08-26 06:00:00",30851,13,12.62,23.13
"2011-08-26 07:00:00",30852,13,12.62,22.99
"2011-08-26 08:00:00",30853,13,12.62,22.87
"2011-08-26 09:00:00",30854,13,12.62,22.77
"2011-08-26 10:00:00",30855,13,12.62,22.73
"2011-08-26 11:00:00",30856,13,12.62,22.71
"2011-08-26 12:00:00",30857,13,12.62,22.73
"2011-08-26 13:00:00",30858,13,12.62,22.82
"2011-08-26 14:00:00",30859,13,12.61,22.92
"2011-08-26 15:00:00",30860,13,12.61,23.03
"2011-08-26 16:00:00",30861,13,12.61,23.16
"2011-08-26 17:00:00",30862,13,12.62,23.31
"2011-08-26 18:00:00",30863,13,12.62,23.41
"2011-08-26 19:00:00",30864,13,12.62,23.47
"2011-08-26 20:00:00",30865,13,12.62,23.47
"2011-08-26 21:00:00",30866,13,12.62,23.47
"2011-08-26 22:00:00",30867,13,12.62,23.43
"2011-08-26 23:00:00",30868,13,12.62,23.38
"2011-08-27 00:00:00",30869,13,12.62,23.31
"2011-08-27 01:00:00",30870,13,12.62,23.22
"2011-08-27 02:00:00",30871,13,12.62,23.13
"2011-08-27 03:00:00",30872,13,12.62,23.04
"2011-08-27 04:00:00",30873,13,12.62,22.94
"2011-08-27 05:00:00",30874,13,12.62,22.84
"2011-08-27 06:00:00",30875,13,12.62,22.73
"2011-08-27 07:00:00",30876,13,12.62,22.61
"2011-08-27 08:00:00",30877,13,12.62,22.52
"2011-08-27 09:00:00",30878,13,12.62,22.44
"2011-08-27 10:00:00",30879,13,12.62,22.42
"2011-08-27 11:00:00",30880,13,12.62,22.44
"2011-08-27 12:00:00",30881,13,12.62,22.5
"2011-08-27 13:00:00",30882,13,12.62,22.6
"2011-08-27 14:00:00",30883,13,12.62,22.71
"2011-08-27 15:00:00",30884,13,12.62,22.82
"2011-08-27 16:00:00",30885,13,12.61,22.94
"2011-08-27 17:00:00",30886,13,12.62,23.06
"2011-08-27 18:00:00",30887,13,12.62,23.18
"2011-08-27 19:00:00",30888,13,12.62,23.29
"2011-08-27 20:00:00",30889,13,12.61,23.38
"2011-08-27 21:00:00",30890,13,12.61,23.41
"2011-08-27 22:00:00",30891,13,12.61,23.41
"2011-08-27 23:00:00",30892,13,12.61,23.37
"2011-08-28 00:00:00",30893,13,12.61,23.32
"2011-08-28 01:00:00",30894,13,12.61,23.26
"2011-08-28 02:00:00",30895,13,12.61,23.17
"2011-08-28 03:00:00",30896,13,12.61,23.08
"2011-08-28 04:00:00",30897,13,12.61,22.98
"2011-08-28 05:00:00",30898,13,12.61,22.89
"2011-08-28 06:00:00",30899,13,12.61,22.79
"2011-08-28 07:00:00",30900,13,12.61,22.69
"2011-08-28 08:00:00",30901,13,12.61,22.59
"2011-08-28 09:00:00",30902,13,12.62,22.51
"2011-08-28 10:00:00",30903,13,12.62,22.45
"2011-08-28 11:00:00",30904,13,12.62,22.42
"2011-08-28 12:00:00",30905,13,12.62,22.45
"2011-08-28 13:00:00",30906,13,12.62,22.51
"2011-08-28 14:00:00",30907,13,12.62,22.6
"2011-08-28 15:00:00",30908,13,12.62,22.7
"2011-08-28 16:00:00",30909,13,12.62,22.83
"2011-08-28 17:00:00",30910,13,12.62,22.96
"2011-08-28 18:00:00",30911,13,12.62,23.09
"2011-08-28 19:00:00",30912,13,12.62,23.19
"2011-08-28 20:00:00",30913,13,12.62,23.24
"2011-08-28 21:00:00",30914,13,12.62,23.25
"2011-08-28 22:00:00",30915,13,12.62,23.24
"2011-08-28 23:00:00",30916,13,12.61,23.19
"2011-08-29 00:00:00",30917,13,12.61,23.13
"2011-08-29 01:00:00",30918,13,12.61,23.04
"2011-08-29 02:00:00",30919,13,12.61,22.94
"2011-08-29 03:00:00",30920,13,12.61,22.83
"2011-08-29 04:00:00",30921,13,12.61,22.72
"2011-08-29 05:00:00",30922,13,12.61,22.61
"2011-08-29 06:00:00",30923,13,12.61,22.49
"2011-08-29 07:00:00",30924,13,12.62,22.38
"2011-08-29 08:00:00",30925,13,12.63,22.28
"2011-08-29 09:00:00",30926,13,12.64,22.23
"2011-08-29 10:00:00",30927,13,12.65,22.22
"2011-08-29 11:00:00",30928,13,12.64,22.28
"2011-08-29 12:00:00",30929,13,12.62,22.38
"2011-08-29 13:00:00",30930,13,12.6,22.44
"2011-08-29 14:00:00",30931,13,12.59,22.01
"2011-08-29 15:00:00",30932,13,12.58,21.7
"2011-08-29 16:00:00",30933,13,12.57,21.61
"2011-08-29 17:00:00",30934,13,12.6,21.62
"2011-08-29 18:00:00",30935,13,12.71,21.67
"2011-08-29 19:00:00",30936,13,12.73,21.88
"2011-08-29 20:00:00",30937,13,12.73,22.15
"2011-08-29 21:00:00",30938,13,12.73,22.33
"2011-08-29 22:00:00",30939,13,12.73,22.44
"2011-08-29 23:00:00",30940,13,12.73,22.49
"2011-08-30 00:00:00",30941,13,12.73,22.5
"2011-08-30 01:00:00",30942,13,12.73,22.48
"2011-08-30 02:00:00",30943,13,12.73,22.44
"2011-08-30 03:00:00",30944,13,12.73,22.4
"2011-08-30 04:00:00",30945,13,12.73,22.34
"2011-08-30 05:00:00",30946,13,12.73,22.27
"2011-08-30 06:00:00",30947,13,12.73,22.2
"2011-08-30 07:00:00",30948,13,12.73,22.13
"2011-08-30 08:00:00",30949,13,12.73,22.18
"2011-08-30 09:00:00",30950,13,12.73,22.4
"2011-08-30 10:00:00",30951,13,12.73,22.63
"2011-08-30 11:00:00",30952,13,12.73,22.72
"2011-08-30 12:00:00",30953,13,12.73,22.94
"2011-08-30 13:00:00",30954,13,12.73,23.11
"2011-08-30 14:00:00",30955,13,12.73,23.34
"2011-08-30 15:00:00",30956,13,12.73,23.53
"2011-08-30 16:00:00",30957,13,12.73,23.69
"2011-08-30 17:00:00",30958,13,12.73,23.8
"2011-08-30 18:00:00",30959,13,12.73,23.76
"2011-08-30 19:00:00",30960,13,12.73,23.75
"2011-08-30 20:00:00",30961,13,12.73,23.71
"2011-08-30 21:00:00",30962,13,12.73,23.66
"2011-08-30 22:00:00",30963,13,12.73,23.58
"2011-08-30 23:00:00",30964,13,12.73,23.49
"2011-08-31 00:00:00",30965,13,12.73,23.38
"2011-08-31 01:00:00",30966,13,12.73,23.27
"2011-08-31 02:00:00",30967,13,12.73,23.17
"2011-08-31 03:00:00",30968,13,12.73,23.06
"2011-08-31 04:00:00",30969,13,12.73,22.95
"2011-08-31 05:00:00",30970,13,12.73,22.84
"2011-08-31 06:00:00",30971,13,12.73,22.73
"2011-08-31 07:00:00",30972,13,12.73,22.64
"2011-08-31 08:00:00",30973,13,12.73,22.65
"2011-08-31 09:00:00",30974,13,12.73,22.77
"2011-08-31 10:00:00",30975,13,12.73,22.82
"2011-08-31 11:00:00",30976,13,12.73,22.89
"2011-08-31 12:00:00",30977,13,12.73,22.99
"2011-08-31 13:00:00",30978,13,12.73,23.07
"2011-08-31 14:00:00",30979,13,12.73,23.18
"2011-08-31 15:00:00",30980,13,12.73,23.24
"2011-08-31 16:00:00",30981,13,12.73,23.31
"2011-08-31 17:00:00",30982,13,12.73,23.13
"2011-08-31 18:00:00",30983,13,12.73,23.07
"2011-08-31 19:00:00",30984,13,12.73,23.17
"2011-08-31 20:00:00",30985,13,12.73,23.23
"2011-08-31 21:00:00",30986,13,12.73,23.24
"2011-08-31 22:00:00",30987,13,12.73,23.22
"2011-08-31 23:00:00",30988,13,12.73,23.17
"2011-09-01 00:00:00",30989,13,12.73,23.12
"2011-09-01 01:00:00",30990,13,12.73,23.04
"2011-09-01 02:00:00",30991,13,12.73,22.97
"2011-09-01 03:00:00",30992,13,12.73,22.89
"2011-09-01 04:00:00",30993,13,12.73,22.81
"2011-09-01 05:00:00",30994,13,12.73,22.74
"2011-09-01 06:00:00",30995,13,12.73,22.66
"2011-09-01 07:00:00",30996,13,12.73,22.58
"2011-09-01 08:00:00",30997,13,12.73,22.51
"2011-09-01 09:00:00",30998,13,12.73,22.48
"2011-09-01 10:00:00",30999,13,12.73,22.47
"2011-09-01 11:00:00",31000,13,12.73,22.49
"2011-09-01 12:00:00",31001,13,12.73,22.26
"2011-09-01 13:00:00",31002,13,12.74,22.11
"2011-09-01 14:00:00",31003,13,12.73,22.13
"2011-09-01 15:00:00",31004,13,12.73,21.87
"2011-09-01 16:00:00",31005,13,12.74,21.24
"2011-09-01 17:00:00",31006,13,12.74,20.76
"2011-09-01 18:00:00",31007,13,12.74,20.73
"2011-09-01 19:00:00",31008,13,12.74,20.96
"2011-09-01 20:00:00",31009,13,12.74,21.17
"2011-09-01 21:00:00",31010,13,12.74,21.33
"2011-09-01 22:00:00",31011,13,12.75,21.47
"2011-09-01 23:00:00",31012,13,12.75,21.54
"2011-09-02 00:00:00",31013,13,12.75,21.58
"2011-09-02 01:00:00",31014,13,12.75,21.6
"2011-09-02 02:00:00",31015,13,12.75,21.59
"2011-09-02 03:00:00",31016,13,12.75,21.57
"2011-09-02 04:00:00",31017,13,12.75,21.56
"2011-09-02 05:00:00",31018,13,12.75,21.52
"2011-09-02 06:00:00",31019,13,12.75,21.49
"2011-09-02 07:00:00",31020,13,12.75,21.44
"2011-09-02 08:00:00",31021,13,12.75,21.39
"2011-09-02 09:00:00",31022,13,12.73,20.5
"2011-09-02 10:00:00",31023,13,12.74,18.78
"2011-09-02 11:00:00",31024,13,12.74,17.88
"2011-09-02 12:00:00",31025,13,12.73,17.79
"2011-09-02 13:00:00",31026,13,12.71,18.12
"2011-09-02 14:00:00",31027,13,12.67,18.5
"2011-09-02 15:00:00",31028,13,12.68,18.82
"2011-09-02 16:00:00",31029,13,12.69,19.12
"2011-09-02 17:00:00",31030,13,12.69,19.34
"2011-09-02 18:00:00",31031,13,12.7,19.47
"2011-09-02 19:00:00",31032,13,12.7,19.73
"2011-09-02 20:00:00",31033,13,12.71,19.99
"2011-09-02 21:00:00",31034,13,12.71,20.19
"2011-09-02 22:00:00",31035,13,12.71,20.36
"2011-09-02 23:00:00",31036,13,12.72,20.49
"2011-09-03 00:00:00",31037,13,12.72,20.59
"2011-09-03 01:00:00",31038,13,12.72,20.66
"2011-09-03 02:00:00",31039,13,12.73,20.71
"2011-09-03 03:00:00",31040,13,12.73,20.74
"2011-09-03 04:00:00",31041,13,12.73,20.76
"2011-09-03 05:00:00",31042,13,12.73,20.77
"2011-09-03 06:00:00",31043,13,12.73,20.78
"2011-09-03 07:00:00",31044,13,12.73,20.75
"2011-09-03 08:00:00",31045,13,12.73,20.72
"2011-09-03 09:00:00",31046,13,12.73,20.72
"2011-09-03 10:00:00",31047,13,12.73,20.73
"2011-09-03 11:00:00",31048,13,12.73,20.78
"2011-09-03 12:00:00",31049,13,12.73,20.85
"2011-09-03 13:00:00",31050,13,12.72,20.94
"2011-09-03 14:00:00",31051,13,12.72,21.04
"2011-09-03 15:00:00",31052,13,12.72,21.17
"2011-09-03 16:00:00",31053,13,12.73,21.3
"2011-09-03 17:00:00",31054,13,12.73,21.46
"2011-09-03 18:00:00",31055,13,12.74,21.59
"2011-09-03 19:00:00",31056,13,12.73,21.69
"2011-09-03 20:00:00",31057,13,12.73,21.74
"2011-09-03 21:00:00",31058,13,12.73,21.76
"2011-09-03 22:00:00",31059,13,12.73,21.74
"2011-09-03 23:00:00",31060,13,12.73,21.71
"2011-09-04 00:00:00",31061,13,12.73,21.67
"2011-09-04 01:00:00",31062,13,12.73,21.64
"2011-09-04 02:00:00",31063,13,12.73,21.59
"2011-09-04 03:00:00",31064,13,12.73,21.53
"2011-09-04 04:00:00",31065,13,12.73,21.46
"2011-09-04 05:00:00",31066,13,12.73,21.37
"2011-09-04 06:00:00",31067,13,12.73,21.29
"2011-09-04 07:00:00",31068,13,12.73,21.22
"2011-09-04 08:00:00",31069,13,12.73,21.15
"2011-09-04 09:00:00",31070,13,12.73,21.09
"2011-09-04 10:00:00",31071,13,12.73,21.07
"2011-09-04 11:00:00",31072,13,12.73,21.11
"2011-09-04 12:00:00",31073,13,12.73,21.17
"2011-09-04 13:00:00",31074,13,12.73,21.26
"2011-09-04 14:00:00",31075,13,12.73,21.37
"2011-09-04 15:00:00",31076,13,12.73,21.51
"2011-09-04 16:00:00",31077,13,12.73,21.64
"2011-09-04 17:00:00",31078,13,12.73,21.78
"2011-09-04 18:00:00",31079,13,12.73,21.91
"2011-09-04 19:00:00",31080,13,12.73,22.04
"2011-09-04 20:00:00",31081,13,12.73,22.11
"2011-09-04 21:00:00",31082,13,12.73,22.14
"2011-09-04 22:00:00",31083,13,12.73,22.13
"2011-09-04 23:00:00",31084,13,12.73,22.09
"2011-09-05 00:00:00",31085,13,12.73,22.03
"2011-09-05 01:00:00",31086,13,12.73,21.95
"2011-09-05 02:00:00",31087,13,12.73,21.86
"2011-09-05 03:00:00",31088,13,12.73,21.77
"2011-09-05 04:00:00",31089,13,12.73,21.68
"2011-09-05 05:00:00",31090,13,12.73,21.58
"2011-09-05 06:00:00",31091,13,12.73,21.48
"2011-09-05 07:00:00",31092,13,12.73,21.36
"2011-09-05 08:00:00",31093,13,12.73,21.26
"2011-09-05 09:00:00",31094,13,12.73,21.18
"2011-09-05 10:00:00",31095,13,12.73,21.15
"2011-09-05 11:00:00",31096,13,12.73,21.16
"2011-09-05 12:00:00",31097,13,12.73,21.22
"2011-09-05 13:00:00",31098,13,12.73,21.33
"2011-09-05 14:00:00",31099,13,12.73,21.47
"2011-09-05 15:00:00",31100,13,12.73,21.59
"2011-09-05 16:00:00",31101,13,12.73,21.72
"2011-09-05 17:00:00",31102,13,12.74,21.84
"2011-09-05 18:00:00",31103,13,12.74,21.98
"2011-09-05 19:00:00",31104,13,12.74,22.1
"2011-09-05 20:00:00",31105,13,12.74,22.18
"2011-09-05 21:00:00",31106,13,12.74,22.22
"2011-09-05 22:00:00",31107,13,12.74,22.22
"2011-09-05 23:00:00",31108,13,12.74,22.21
"2011-09-06 00:00:00",31109,13,12.74,22.18
"2011-09-06 01:00:00",31110,13,12.74,22.13
"2011-09-06 02:00:00",31111,13,12.74,22.08
"2011-09-06 03:00:00",31112,13,12.74,22.02
"2011-09-06 04:00:00",31113,13,12.74,21.97
"2011-09-06 05:00:00",31114,13,12.74,21.92
"2011-09-06 06:00:00",31115,13,12.74,21.85
"2011-09-06 07:00:00",31116,13,12.74,21.78
"2011-09-06 08:00:00",31117,13,12.74,21.73
"2011-09-06 09:00:00",31118,13,12.74,21.67
"2011-09-06 10:00:00",31119,13,12.74,21.65
"2011-09-06 11:00:00",31120,13,12.74,21.8
"2011-09-06 12:00:00",31121,13,12.74,22.09
"2011-09-06 13:00:00",31122,13,12.74,22.38
"2011-09-06 14:00:00",31123,13,12.74,22.54
"2011-09-06 15:00:00",31124,13,12.74,22.66
"2011-09-06 16:00:00",31125,13,12.73,22.83
"2011-09-06 17:00:00",31126,13,12.73,23.01
"2011-09-06 18:00:00",31127,13,12.73,23.17
"2011-09-06 19:00:00",31128,13,12.74,23.31
"2011-09-06 20:00:00",31129,13,12.75,23.34
"2011-09-06 21:00:00",31130,13,12.75,23.26
"2011-09-06 22:00:00",31131,13,12.75,23.14
"2011-09-06 23:00:00",31132,13,12.75,23.03
"2011-09-07 00:00:00",31133,13,12.75,22.92
"2011-09-07 01:00:00",31134,13,12.75,22.8
"2011-09-07 02:00:00",31135,13,12.75,22.68
"2011-09-07 03:00:00",31136,13,12.74,22.57
"2011-09-07 04:00:00",31137,13,12.74,22.45
"2011-09-07 05:00:00",31138,13,12.74,22.34
"2011-09-07 06:00:00",31139,13,12.74,22.23
"2011-09-07 07:00:00",31140,13,12.74,22.12
"2011-09-07 08:00:00",31141,13,12.74,22.02
"2011-09-07 09:00:00",31142,13,12.71,21.8
"2011-09-07 10:00:00",31143,13,12.65,20.94
"2011-09-07 11:00:00",31144,13,12.62,20.24
"2011-09-07 12:00:00",31145,13,12.62,20.07
"2011-09-07 13:00:00",31146,13,12.62,20.05
"2011-09-07 14:00:00",31147,13,12.63,20.1
"2011-09-07 15:00:00",31148,13,12.63,20.25
"2011-09-07 16:00:00",31149,13,12.66,20.6
"2011-09-07 17:00:00",31150,13,12.68,20.9
"2011-09-07 18:00:00",31151,13,12.69,21.15
"2011-09-07 19:00:00",31152,13,12.7,21.34
"2011-09-07 20:00:00",31153,13,12.7,21.48
"2011-09-07 21:00:00",31154,13,12.71,21.55
"2011-09-07 22:00:00",31155,13,12.71,21.57
"2011-09-07 23:00:00",31156,13,12.71,21.59
"2011-09-08 00:00:00",31157,13,12.71,21.57
"2011-09-08 01:00:00",31158,13,12.71,21.54
"2011-09-08 02:00:00",31159,13,12.71,21.48
"2011-09-08 03:00:00",31160,13,12.71,21.4
"2011-09-08 04:00:00",31161,13,12.71,21.31
"2011-09-08 05:00:00",31162,13,12.71,21.25
"2011-09-08 06:00:00",31163,13,12.71,21.18
"2011-09-08 07:00:00",31164,13,12.71,21.1
"2011-09-08 08:00:00",31165,13,12.71,21.01
"2011-09-08 09:00:00",31166,13,12.71,20.94
"2011-09-08 10:00:00",31167,13,12.71,20.95
"2011-09-08 11:00:00",31168,13,12.71,21.04
"2011-09-08 12:00:00",31169,13,12.71,21.16
"2011-09-08 13:00:00",31170,13,12.71,21.27
"2011-09-08 14:00:00",31171,13,12.71,21.37
"2011-09-08 15:00:00",31172,13,12.71,21.49
"2011-09-08 16:00:00",31173,13,12.71,21.59
"2011-09-08 17:00:00",31174,13,12.71,21.71
"2011-09-08 18:00:00",31175,13,12.72,21.81
"2011-09-08 19:00:00",31176,13,12.72,21.88
"2011-09-08 20:00:00",31177,13,12.72,21.89
"2011-09-08 21:00:00",31178,13,12.72,21.87
"2011-09-08 22:00:00",31179,13,12.72,21.81
"2011-09-08 23:00:00",31180,13,12.72,21.72
"2011-09-09 00:00:00",31181,13,12.72,21.61
"2011-09-09 01:00:00",31182,13,12.72,21.51
"2011-09-09 02:00:00",31183,13,12.72,21.38
"2011-09-09 03:00:00",31184,13,12.72,21.25
"2011-09-09 04:00:00",31185,13,12.73,21.11
"2011-09-09 05:00:00",31186,13,12.73,20.98
"2011-09-09 06:00:00",31187,13,12.73,20.84
"2011-09-09 07:00:00",31188,13,12.72,20.71
"2011-09-09 08:00:00",31189,13,12.71,20.6
"2011-09-09 09:00:00",31190,13,12.71,20.5
"2011-09-09 10:00:00",31191,13,12.61,19.77
"2011-09-09 11:00:00",31192,13,12.64,18.55
"2011-09-09 12:00:00",31193,13,12.61,17.82
"2011-09-09 13:00:00",31194,13,12.61,17.38
"2011-09-09 14:00:00",31195,13,12.61,17.24
"2011-09-09 15:00:00",31196,13,12.64,17.42
"2011-09-09 16:00:00",31197,13,12.69,18.13
"2011-09-09 17:00:00",31198,13,12.7,18.84
"2011-09-09 18:00:00",31199,13,12.72,19.4
"2011-09-09 19:00:00",31200,13,12.73,19.8
"2011-09-09 20:00:00",31201,13,12.73,19.99
"2011-09-09 21:00:00",31202,13,12.73,20.09
"2011-09-09 22:00:00",31203,13,12.74,20.15
"2011-09-09 23:00:00",31204,13,12.74,20.18
"2011-09-10 00:00:00",31205,13,12.74,20.18
"2011-09-10 01:00:00",31206,13,12.74,20.18
"2011-09-10 02:00:00",31207,13,12.74,20.18
"2011-09-10 03:00:00",31208,13,12.74,20.15
"2011-09-10 04:00:00",31209,13,12.74,20.13
"2011-09-10 05:00:00",31210,13,12.74,20.12
"2011-09-10 06:00:00",31211,13,12.74,20.08
"2011-09-10 07:00:00",31212,13,12.74,20.04
"2011-09-10 08:00:00",31213,13,12.74,20.02
"2011-09-10 09:00:00",31214,13,12.74,19.99
"2011-09-10 10:00:00",31215,13,12.74,19.96
"2011-09-10 11:00:00",31216,13,12.74,19.93
"2011-09-10 12:00:00",31217,13,12.74,19.9
"2011-09-10 13:00:00",31218,13,12.74,19.85
"2011-09-10 14:00:00",31219,13,12.74,19.84
"2011-09-10 15:00:00",31220,13,12.74,19.84
"2011-09-10 16:00:00",31221,13,12.74,19.82
"2011-09-10 17:00:00",31222,13,12.74,19.81
"2011-09-10 18:00:00",31223,13,12.74,19.81
"2011-09-10 19:00:00",31224,13,12.74,19.81
"2011-09-10 20:00:00",31225,13,12.74,19.79
"2011-09-10 21:00:00",31226,13,12.74,19.77
"2011-09-10 22:00:00",31227,13,12.74,19.76
"2011-09-10 23:00:00",31228,13,12.73,19.76
"2011-09-11 00:00:00",31229,13,12.74,19.73
"2011-09-11 01:00:00",31230,13,12.73,19.7
"2011-09-11 02:00:00",31231,13,12.73,19.67
"2011-09-11 03:00:00",31232,13,12.73,19.65
"2011-09-11 04:00:00",31233,13,12.74,19.59
"2011-09-11 05:00:00",31234,13,12.74,19.56
"2011-09-11 06:00:00",31235,13,12.73,19.54
"2011-09-11 07:00:00",31236,13,12.73,19.5
"2011-09-11 08:00:00",31237,13,12.73,19.48
"2011-09-11 09:00:00",31238,13,12.73,19.47
"2011-09-11 10:00:00",31239,13,12.73,19.44
"2011-09-11 11:00:00",31240,13,12.73,19.44
"2011-09-11 12:00:00",31241,13,12.73,19.46
"2011-09-11 13:00:00",31242,13,12.73,19.5
"2011-09-11 14:00:00",31243,13,12.73,19.57
"2011-09-11 15:00:00",31244,13,12.73,19.65
"2011-09-11 16:00:00",31245,13,12.73,19.75
"2011-09-11 17:00:00",31246,13,12.73,19.87
"2011-09-11 18:00:00",31247,13,12.73,19.98
"2011-09-11 19:00:00",31248,13,12.73,20.07
"2011-09-11 20:00:00",31249,13,12.73,20.13
"2011-09-11 21:00:00",31250,13,12.73,20.15
"2011-09-11 22:00:00",31251,13,12.73,20.15
"2011-09-11 23:00:00",31252,13,12.73,20.14
"2011-09-12 00:00:00",31253,13,12.73,20.09
"2011-09-12 01:00:00",31254,13,12.73,20.02
"2011-09-12 02:00:00",31255,13,12.73,19.94
"2011-09-12 03:00:00",31256,13,12.73,19.88
"2011-09-12 04:00:00",31257,13,12.73,19.81
"2011-09-12 05:00:00",31258,13,12.73,19.72
"2011-09-12 06:00:00",31259,13,12.73,19.63
"2011-09-12 07:00:00",31260,13,12.73,19.54
"2011-09-12 08:00:00",31261,13,12.73,19.47
"2011-09-12 09:00:00",31262,13,12.73,19.43
"2011-09-12 10:00:00",31263,13,12.73,19.43
"2011-09-12 11:00:00",31264,13,12.72,19.25
"2011-09-12 12:00:00",31265,13,12.71,19.26
"2011-09-12 13:00:00",31266,13,12.71,19.44
"2011-09-12 14:00:00",31267,13,12.72,19.63
"2011-09-12 15:00:00",31268,13,12.72,19.81
"2011-09-12 16:00:00",31269,13,12.72,19.99
"2011-09-12 17:00:00",31270,13,12.72,20.16
"2011-09-12 18:00:00",31271,13,12.72,20.31
"2011-09-12 19:00:00",31272,13,12.71,20.45
"2011-09-12 20:00:00",31273,13,12.72,20.55
"2011-09-12 21:00:00",31274,13,12.72,20.59
"2011-09-12 22:00:00",31275,13,12.72,20.6
"2011-09-12 23:00:00",31276,13,12.72,20.59
"2011-09-13 00:00:00",31277,13,12.72,20.55
"2011-09-13 01:00:00",31278,13,12.72,20.5
"2011-09-13 02:00:00",31279,13,12.72,20.44
"2011-09-13 03:00:00",31280,13,12.72,20.38
"2011-09-13 04:00:00",31281,13,12.72,20.32
"2011-09-13 05:00:00",31282,13,12.72,20.26
"2011-09-13 06:00:00",31283,13,12.72,20.19
"2011-09-13 07:00:00",31284,13,12.72,20.12
"2011-09-13 08:00:00",31285,13,12.72,20.07
"2011-09-13 09:00:00",31286,13,12.72,20.05
"2011-09-13 10:00:00",31287,13,12.72,20.06
"2011-09-13 11:00:00",31288,13,12.72,20.08
"2011-09-13 12:00:00",31289,13,12.72,20.13
"2011-09-13 13:00:00",31290,13,12.72,20.21
"2011-09-13 14:00:00",31291,13,12.72,20.27
"2011-09-13 15:00:00",31292,13,12.72,20.4
"2011-09-13 16:00:00",31293,13,12.72,20.6
"2011-09-13 17:00:00",31294,13,12.71,20.79
"2011-09-13 18:00:00",31295,13,12.71,20.96
"2011-09-13 19:00:00",31296,13,12.72,21.12
"2011-09-13 20:00:00",31297,13,12.72,21.24
"2011-09-13 21:00:00",31298,13,12.73,21.31
"2011-09-13 22:00:00",31299,13,12.73,21.31
"2011-09-13 23:00:00",31300,13,12.73,21.3
"2011-09-14 00:00:00",31301,13,12.73,21.25
"2011-09-14 01:00:00",31302,13,12.74,21.17
"2011-09-14 02:00:00",31303,13,12.74,21.07
"2011-09-14 03:00:00",31304,13,12.74,20.98
"2011-09-14 04:00:00",31305,13,12.74,20.9
"2011-09-14 05:00:00",31306,13,12.74,20.81
"2011-09-14 06:00:00",31307,13,12.74,20.72
"2011-09-14 07:00:00",31308,13,12.74,20.65
"2011-09-14 08:00:00",31309,13,12.74,20.59
"2011-09-14 09:00:00",31310,13,12.74,20.53
"2011-09-14 10:00:00",31311,13,12.74,20.52
"2011-09-14 11:00:00",31312,13,12.73,20.39
"2011-09-14 12:00:00",31313,13,12.68,19.8
"2011-09-14 13:00:00",31314,13,12.69,19.68
"2011-09-14 14:00:00",31315,13,12.69,19.87
"2011-09-14 15:00:00",31316,13,12.7,20.22
"2011-09-14 16:00:00",31317,13,12.69,20.6
"2011-09-14 17:00:00",31318,13,12.68,20.92
"2011-09-14 18:00:00",31319,13,12.68,21.07
"2011-09-14 19:00:00",31320,13,12.68,21.15
"2011-09-14 20:00:00",31321,13,12.69,21.18
"2011-09-14 21:00:00",31322,13,12.69,21.16
"2011-09-14 22:00:00",31323,13,12.69,21.11
"2011-09-14 23:00:00",31324,13,12.69,21.05
"2011-09-15 00:00:00",31325,13,12.69,20.99
"2011-09-15 01:00:00",31326,13,12.69,20.93
"2011-09-15 02:00:00",31327,13,12.69,20.85
"2011-09-15 03:00:00",31328,13,12.69,20.77
"2011-09-15 04:00:00",31329,13,12.69,20.7
"2011-09-15 05:00:00",31330,13,12.69,20.65
"2011-09-15 06:00:00",31331,13,12.69,20.57
"2011-09-15 07:00:00",31332,13,12.69,20.5
"2011-09-15 08:00:00",31333,13,12.69,20.42
"2011-09-15 09:00:00",31334,13,12.69,20.39
"2011-09-15 10:00:00",31335,13,12.69,20.39
"2011-09-15 11:00:00",31336,13,12.69,20.42
"2011-09-15 12:00:00",31337,13,12.69,20.46
"2011-09-15 13:00:00",31338,13,12.69,20.48
"2011-09-15 14:00:00",31339,13,12.69,20.54
"2011-09-15 15:00:00",31340,13,12.69,20.61
"2011-09-15 16:00:00",31341,13,12.69,20.67
"2011-09-15 17:00:00",31342,13,12.69,20.71
"2011-09-15 18:00:00",31343,13,12.69,20.72
"2011-09-15 19:00:00",31344,13,12.69,20.72
"2011-09-15 20:00:00",31345,13,12.69,20.72
"2011-09-15 21:00:00",31346,13,12.69,20.68
"2011-09-15 22:00:00",31347,13,12.69,20.63
"2011-09-15 23:00:00",31348,13,12.69,20.58
"2011-09-16 00:00:00",31349,13,12.69,20.52
"2011-09-16 01:00:00",31350,13,12.69,20.47
"2011-09-16 02:00:00",31351,13,12.69,20.41
"2011-09-16 03:00:00",31352,13,12.68,20.35
"2011-09-16 04:00:00",31353,13,12.69,20.31
"2011-09-16 05:00:00",31354,13,12.68,20.27
"2011-09-16 06:00:00",31355,13,12.68,20.22
"2011-09-16 07:00:00",31356,13,12.68,20.14
"2011-09-16 08:00:00",31357,13,12.68,20.06
"2011-09-16 09:00:00",31358,13,12.68,20
"2011-09-16 10:00:00",31359,13,12.68,19.96
"2011-09-16 11:00:00",31360,13,12.68,20.05
"2011-09-16 12:00:00",31361,13,12.68,20.18
"2011-09-16 13:00:00",31362,13,12.68,20.29
"2011-09-16 14:00:00",31363,13,12.68,20.38
"2011-09-16 15:00:00",31364,13,12.68,20.46
"2011-09-16 16:00:00",31365,13,12.68,20.55
"2011-09-16 17:00:00",31366,13,12.68,20.28
"2011-09-16 18:00:00",31367,13,12.67,19.81
"2011-09-16 19:00:00",31368,13,12.67,19.85
"2011-09-16 20:00:00",31369,13,12.67,19.97
"2011-09-16 21:00:00",31370,13,12.67,20.04
"2011-09-16 22:00:00",31371,13,12.68,20.09
"2011-09-16 23:00:00",31372,13,12.68,20.13
"2011-09-17 00:00:00",31373,13,12.68,20.13
"2011-09-17 01:00:00",31374,13,12.68,20.13
"2011-09-17 02:00:00",31375,13,12.68,20.13
"2011-09-17 03:00:00",31376,13,12.68,20.12
"2011-09-17 04:00:00",31377,13,12.68,20.11
"2011-09-17 05:00:00",31378,13,12.68,20.09
"2011-09-17 06:00:00",31379,13,12.68,20.07
"2011-09-17 07:00:00",31380,13,12.68,20.03
"2011-09-17 08:00:00",31381,13,12.68,19.99
"2011-09-17 09:00:00",31382,13,12.68,19.95
"2011-09-17 10:00:00",31383,13,12.68,19.92
"2011-09-17 11:00:00",31384,13,12.68,19.92
"2011-09-17 12:00:00",31385,13,12.68,19.96
"2011-09-17 13:00:00",31386,13,12.68,20.02
"2011-09-17 14:00:00",31387,13,12.68,20.09
"2011-09-17 15:00:00",31388,13,12.68,20.16
"2011-09-17 16:00:00",31389,13,12.68,20.23
"2011-09-17 17:00:00",31390,13,12.68,20.27
"2011-09-17 18:00:00",31391,13,12.68,20.31
"2011-09-17 19:00:00",31392,13,12.68,20.34
"2011-09-17 20:00:00",31393,13,12.68,20.35
"2011-09-17 21:00:00",31394,13,12.68,20.35
"2011-09-17 22:00:00",31395,13,12.68,20.34
"2011-09-17 23:00:00",31396,13,12.68,20.31
"2011-09-18 00:00:00",31397,13,12.68,20.28
"2011-09-18 01:00:00",31398,13,12.68,20.24
"2011-09-18 02:00:00",31399,13,12.68,20.2
"2011-09-18 03:00:00",31400,13,12.68,20.15
"2011-09-18 04:00:00",31401,13,12.68,20.11
"2011-09-18 05:00:00",31402,13,12.68,20.07
"2011-09-18 06:00:00",31403,13,12.68,20.03
"2011-09-18 07:00:00",31404,13,12.68,19.96
"2011-09-18 08:00:00",31405,13,12.68,19.9
"2011-09-18 09:00:00",31406,13,12.68,19.83
"2011-09-18 10:00:00",31407,13,12.68,19.79
"2011-09-18 11:00:00",31408,13,12.68,19.78
"2011-09-18 12:00:00",31409,13,12.68,19.87
"2011-09-18 13:00:00",31410,13,12.68,20.07
"2011-09-18 14:00:00",31411,13,12.68,20.19
"2011-09-18 15:00:00",31412,13,12.68,20.3
"2011-09-18 16:00:00",31413,13,12.68,20.41
"2011-09-18 17:00:00",31414,13,12.68,20.55
"2011-09-18 18:00:00",31415,13,12.68,20.66
"2011-09-18 19:00:00",31416,13,12.68,20.73
"2011-09-18 20:00:00",31417,13,12.68,20.75
"2011-09-18 21:00:00",31418,13,12.68,20.74
"2011-09-18 22:00:00",31419,13,12.68,20.72
"2011-09-18 23:00:00",31420,13,12.68,20.67
"2011-09-19 00:00:00",31421,13,12.68,20.61
"2011-09-19 01:00:00",31422,13,12.68,20.51
"2011-09-19 02:00:00",31423,13,12.68,20.42
"2011-09-19 03:00:00",31424,13,12.68,20.34
"2011-09-19 04:00:00",31425,13,12.68,20.25
"2011-09-19 05:00:00",31426,13,12.68,20.16
"2011-09-19 06:00:00",31427,13,12.68,20.09
"2011-09-19 07:00:00",31428,13,12.68,20.03
"2011-09-19 08:00:00",31429,13,12.68,20.05
"2011-09-19 09:00:00",31430,13,12.68,20.15
"2011-09-19 10:00:00",31431,13,12.68,20.29
"2011-09-19 11:00:00",31432,13,12.69,20.49
"2011-09-19 12:00:00",31433,13,12.69,20.68
"2011-09-19 13:00:00",31434,13,12.69,20.82
"2011-09-19 14:00:00",31435,13,12.69,20.9
"2011-09-19 15:00:00",31436,13,12.69,21.03
"2011-09-19 16:00:00",31437,13,12.69,21.13
"2011-09-19 17:00:00",31438,13,12.69,21.24
"2011-09-19 18:00:00",31439,13,12.69,21.28
"2011-09-19 19:00:00",31440,13,12.69,21.28
"2011-09-19 20:00:00",31441,13,12.69,21.23
"2011-09-19 21:00:00",31442,13,12.69,21.14
"2011-09-19 22:00:00",31443,13,12.69,21.07
"2011-09-19 23:00:00",31444,13,12.69,20.98
"2011-09-20 00:00:00",31445,13,12.69,20.91
"2011-09-20 01:00:00",31446,13,12.69,20.84
"2011-09-20 02:00:00",31447,13,12.69,20.76
"2011-09-20 03:00:00",31448,13,12.69,20.69
"2011-09-20 04:00:00",31449,13,12.69,20.63
"2011-09-20 05:00:00",31450,13,12.69,20.58
"2011-09-20 06:00:00",31451,13,12.69,20.52
"2011-09-20 07:00:00",31452,13,12.69,20.47
"2011-09-20 08:00:00",31453,13,12.69,20.43
"2011-09-20 09:00:00",31454,13,12.69,20.39
"2011-09-20 10:00:00",31455,13,12.69,20.36
"2011-09-20 11:00:00",31456,13,12.69,20.35
"2011-09-20 12:00:00",31457,13,12.69,20.37
"2011-09-20 13:00:00",31458,13,12.69,20.43
"2011-09-20 14:00:00",31459,13,12.69,20.49
"2011-09-20 15:00:00",31460,13,12.69,20.58
"2011-09-20 16:00:00",31461,13,12.69,20.63
"2011-09-20 17:00:00",31462,13,12.69,20.67
"2011-09-20 18:00:00",31463,13,12.69,20.73
"2011-09-20 19:00:00",31464,13,12.69,20.78
"2011-09-20 20:00:00",31465,13,12.69,20.8
"2011-09-20 21:00:00",31466,13,12.69,20.8
"2011-09-20 22:00:00",31467,13,12.69,20.79
"2011-09-20 23:00:00",31468,13,12.69,20.77
"2011-09-21 00:00:00",31469,13,12.69,20.73
"2011-09-21 01:00:00",31470,13,12.69,20.67
"2011-09-21 02:00:00",31471,13,12.69,20.61
"2011-09-21 03:00:00",31472,13,12.69,20.55
"2011-09-21 04:00:00",31473,13,12.69,20.47
"2011-09-21 05:00:00",31474,13,12.69,20.4
"2011-09-21 06:00:00",31475,13,12.68,20.32
"2011-09-21 07:00:00",31476,13,12.68,20.24
"2011-09-21 08:00:00",31477,13,12.68,20.18
"2011-09-21 09:00:00",31478,13,12.68,20.14
"2011-09-21 10:00:00",31479,13,12.68,20.2
"2011-09-21 11:00:00",31480,13,12.68,20.34
"2011-09-21 12:00:00",31481,13,12.68,20.45
"2011-09-21 13:00:00",31482,13,12.68,20.55
"2011-09-21 14:00:00",31483,13,12.68,20.68
"2011-09-21 15:00:00",31484,13,12.68,20.82
"2011-09-21 16:00:00",31485,13,12.68,20.98
"2011-09-21 17:00:00",31486,13,12.69,21.12
"2011-09-21 18:00:00",31487,13,12.69,21.1
"2011-09-21 19:00:00",31488,13,12.69,21.16
"2011-09-21 20:00:00",31489,13,12.69,21.18
"2011-09-21 21:00:00",31490,13,12.69,21.15
"2011-09-21 22:00:00",31491,13,12.69,21.09
"2011-09-21 23:00:00",31492,13,12.69,21.03
"2011-09-22 00:00:00",31493,13,12.69,20.96
"2011-09-22 01:00:00",31494,13,12.69,20.87
"2011-09-22 02:00:00",31495,13,12.68,20.79
"2011-09-22 03:00:00",31496,13,12.68,20.72
"2011-09-22 04:00:00",31497,13,12.68,20.65
"2011-09-22 05:00:00",31498,13,12.68,20.55
"2011-09-22 06:00:00",31499,13,12.67,20.43
"2011-09-22 07:00:00",31500,13,12.66,20.32
"2011-09-22 08:00:00",31501,13,12.66,20.22
"2011-09-22 09:00:00",31502,13,12.66,20.13
"2011-09-22 10:00:00",31503,13,12.67,20.09
"2011-09-22 11:00:00",31504,13,12.67,20.08
"2011-09-22 12:00:00",31505,13,12.67,20.12
"2011-09-22 13:00:00",31506,13,12.67,20.15
"2011-09-22 14:00:00",31507,13,12.67,20.2
"2011-09-22 15:00:00",31508,13,12.67,20.27
"2011-09-22 16:00:00",31509,13,12.67,20.35
"2011-09-22 17:00:00",31510,13,12.66,20.41
"2011-09-22 18:00:00",31511,13,12.66,20.45
"2011-09-22 19:00:00",31512,13,12.66,20.46
"2011-09-22 20:00:00",31513,13,12.66,20.43
"2011-09-22 21:00:00",31514,13,12.66,20.39
"2011-09-22 22:00:00",31515,13,12.66,20.36
"2011-09-22 23:00:00",31516,13,12.65,20.33
"2011-09-23 00:00:00",31517,13,12.65,20.3
"2011-09-23 01:00:00",31518,13,12.65,20.26
"2011-09-23 02:00:00",31519,13,12.65,20.22
"2011-09-23 03:00:00",31520,13,12.65,20.14
"2011-09-23 04:00:00",31521,13,12.65,20.05
"2011-09-23 05:00:00",31522,13,12.65,19.98
"2011-09-23 06:00:00",31523,13,12.65,19.92
"2011-09-23 07:00:00",31524,13,12.65,19.86
"2011-09-23 08:00:00",31525,13,12.65,19.82
"2011-09-23 09:00:00",31526,13,12.65,19.79
"2011-09-23 10:00:00",31527,13,12.65,19.78
"2011-09-23 11:00:00",31528,13,12.64,19.8
"2011-09-23 12:00:00",31529,13,12.64,19.92
"2011-09-23 13:00:00",31530,13,12.64,20.12
"2011-09-23 14:00:00",31531,13,12.64,20.06
"2011-09-23 15:00:00",31532,13,12.64,19.35
"2011-09-23 16:00:00",31533,13,12.62,18.79
"2011-09-23 17:00:00",31534,13,12.59,18.29
"2011-09-23 18:00:00",31535,13,12.63,18.4
"2011-09-23 19:00:00",31536,13,12.65,18.63
"2011-09-23 20:00:00",31537,13,12.64,18.82
"2011-09-23 21:00:00",31538,13,12.65,18.95
"2011-09-23 22:00:00",31539,13,12.65,19.03
"2011-09-23 23:00:00",31540,13,12.66,19.08
"2011-09-24 00:00:00",31541,13,12.66,19.12
"2011-09-24 01:00:00",31542,13,12.66,19.14
"2011-09-24 02:00:00",31543,13,12.66,19.14
"2011-09-24 03:00:00",31544,13,12.66,19.13
"2011-09-24 04:00:00",31545,13,12.66,19.1
"2011-09-24 05:00:00",31546,13,12.66,19.1
"2011-09-24 06:00:00",31547,13,12.66,19.07
"2011-09-24 07:00:00",31548,13,12.66,19.04
"2011-09-24 08:00:00",31549,13,12.66,19.02
"2011-09-24 09:00:00",31550,13,12.66,19.02
"2011-09-24 10:00:00",31551,13,12.66,19.02
"2011-09-24 11:00:00",31552,13,12.66,19
"2011-09-24 12:00:00",31553,13,12.66,18.99
"2011-09-24 13:00:00",31554,13,12.66,18.98
"2011-09-24 14:00:00",31555,13,12.66,18.99
"2011-09-24 15:00:00",31556,13,12.66,18.98
"2011-09-24 16:00:00",31557,13,12.66,18.97
"2011-09-24 17:00:00",31558,13,12.66,18.98
"2011-09-24 18:00:00",31559,13,12.66,19.02
"2011-09-24 19:00:00",31560,13,12.66,19.05
"2011-09-24 20:00:00",31561,13,12.66,19.04
"2011-09-24 21:00:00",31562,13,12.66,19.01
"2011-09-24 22:00:00",31563,13,12.66,18.98
"2011-09-24 23:00:00",31564,13,12.66,18.96
"2011-09-25 00:00:00",31565,13,12.66,18.93
"2011-09-25 01:00:00",31566,13,12.66,18.89
"2011-09-25 02:00:00",31567,13,12.66,18.87
"2011-09-25 03:00:00",31568,13,12.66,18.84
"2011-09-25 04:00:00",31569,13,12.66,18.81
"2011-09-25 05:00:00",31570,13,12.66,18.77
"2011-09-25 06:00:00",31571,13,12.66,18.72
"2011-09-25 07:00:00",31572,13,12.66,18.67
"2011-09-25 08:00:00",31573,13,12.66,18.61
"2011-09-25 09:00:00",31574,13,12.66,18.55
"2011-09-25 10:00:00",31575,13,12.66,18.5
"2011-09-25 11:00:00",31576,13,12.66,18.47
"2011-09-25 12:00:00",31577,13,12.66,18.46
"2011-09-25 13:00:00",31578,13,12.65,18.49
"2011-09-25 14:00:00",31579,13,12.65,18.54
"2011-09-25 15:00:00",31580,13,12.65,18.6
"2011-09-25 16:00:00",31581,13,12.65,18.67
"2011-09-25 17:00:00",31582,13,12.65,18.76
"2011-09-25 18:00:00",31583,13,12.65,18.84
"2011-09-25 19:00:00",31584,13,12.64,18.88
"2011-09-25 20:00:00",31585,13,12.64,18.89
"2011-09-25 21:00:00",31586,13,12.64,18.9
"2011-09-25 22:00:00",31587,13,12.64,18.88
"2011-09-25 23:00:00",31588,13,12.62,18.87
"2011-09-26 00:00:00",31589,13,12.63,18.84
"2011-09-26 01:00:00",31590,13,12.62,18.8
"2011-09-26 02:00:00",31591,13,12.62,18.74
"2011-09-26 03:00:00",31592,13,12.61,18.66
"2011-09-26 04:00:00",31593,13,12.62,18.59
"2011-09-26 05:00:00",31594,13,12.63,18.53
"2011-09-26 06:00:00",31595,13,12.64,18.46
"2011-09-26 07:00:00",31596,13,12.63,18.38
"2011-09-26 08:00:00",31597,13,12.62,18.3
"2011-09-26 09:00:00",31598,13,12.61,18.28
"2011-09-26 10:00:00",31599,13,12.61,18.39
"2011-09-26 11:00:00",31600,13,12.62,18.55
"2011-09-26 12:00:00",31601,13,12.61,18.68
"2011-09-26 13:00:00",31602,13,12.61,18.75
"2011-09-26 14:00:00",31603,13,12.62,18.8
"2011-09-26 15:00:00",31604,13,12.62,18.86
"2011-09-26 16:00:00",31605,13,12.61,18.93
"2011-09-26 17:00:00",31606,13,12.62,18.97
"2011-09-26 18:00:00",31607,13,12.62,18.97
"2011-09-26 19:00:00",31608,13,12.62,18.99
"2011-09-26 20:00:00",31609,13,12.62,18.97
"2011-09-26 21:00:00",31610,13,12.62,18.93
"2011-09-26 22:00:00",31611,13,12.62,18.88
"2011-09-26 23:00:00",31612,13,12.63,18.83
"2011-09-27 00:00:00",31613,13,12.62,18.78
"2011-09-27 01:00:00",31614,13,12.62,18.74
"2011-09-27 02:00:00",31615,13,12.62,18.68
"2011-09-27 03:00:00",31616,13,12.62,18.62
"2011-09-27 04:00:00",31617,13,12.62,18.57
"2011-09-27 05:00:00",31618,13,12.62,18.52
"2011-09-27 06:00:00",31619,13,12.62,18.46
"2011-09-27 07:00:00",31620,13,12.62,18.38
"2011-09-27 08:00:00",31621,13,12.61,18.31
"2011-09-27 09:00:00",31622,13,12.61,18.26
"2011-09-27 10:00:00",31623,13,12.61,18.25
"2011-09-27 11:00:00",31624,13,12.61,18.31
"2011-09-27 12:00:00",31625,13,12.61,18.42
"2011-09-27 13:00:00",31626,13,12.62,18.5
"2011-09-27 14:00:00",31627,13,12.62,18.58
"2011-09-27 15:00:00",31628,13,12.62,18.67
"2011-09-27 16:00:00",31629,13,12.62,18.83
"2011-09-27 17:00:00",31630,13,12.62,18.97
"2011-09-27 18:00:00",31631,13,12.62,19.11
"2011-09-27 19:00:00",31632,13,12.62,19.24
"2011-09-27 20:00:00",31633,13,12.61,19.28
"2011-09-27 21:00:00",31634,13,12.61,19.24
"2011-09-27 22:00:00",31635,13,12.61,19.16
"2011-09-27 23:00:00",31636,13,12.61,19.06
"2011-09-28 00:00:00",31637,13,12.61,18.97
"2011-09-28 01:00:00",31638,13,12.61,18.89
"2011-09-28 02:00:00",31639,13,12.61,18.8
"2011-09-28 03:00:00",31640,13,12.62,18.72
"2011-09-28 04:00:00",31641,13,12.61,18.63
"2011-09-28 05:00:00",31642,13,12.61,18.55
"2011-09-28 06:00:00",31643,13,12.58,18.48
"2011-09-28 07:00:00",31644,13,12.59,18.41
"2011-09-28 08:00:00",31645,13,12.59,18.36
"2011-09-28 09:00:00",31646,13,12.58,18.42
"2011-09-28 10:00:00",31647,13,12.56,18.58
"2011-09-28 11:00:00",31648,13,12.6,18.58
"2011-09-28 12:00:00",31649,13,12.71,17.92
"2011-09-28 13:00:00",31650,13,12.71,17.99
"2011-09-28 14:00:00",31651,13,12.71,18.29
"2011-09-28 15:00:00",31652,13,12.72,18.57
"2011-09-28 16:00:00",31653,13,12.72,18.83
"2011-09-28 17:00:00",31654,13,12.68,19.06
"2011-09-28 18:00:00",31655,13,12.66,19.1
"2011-09-28 19:00:00",31656,13,12.67,19.13
"2011-09-28 20:00:00",31657,13,12.68,19.17
"2011-09-28 21:00:00",31658,13,12.68,19.14
"2011-09-28 22:00:00",31659,13,12.68,19.07
"2011-09-28 23:00:00",31660,13,12.68,18.98
"2011-09-29 00:00:00",31661,13,12.68,18.89
"2011-09-29 01:00:00",31662,13,12.68,18.78
"2011-09-29 02:00:00",31663,13,12.67,18.67
"2011-09-29 03:00:00",31664,13,12.68,18.55
"2011-09-29 04:00:00",31665,13,12.68,18.44
"2011-09-29 05:00:00",31666,13,12.68,18.34
"2011-09-29 06:00:00",31667,13,12.68,18.25
"2011-09-29 07:00:00",31668,13,12.68,18.16
"2011-09-29 08:00:00",31669,13,12.68,18.07
"2011-09-29 09:00:00",31670,13,12.68,18.03
"2011-09-29 10:00:00",31671,13,12.68,18.04
"2011-09-29 11:00:00",31672,13,12.67,18.14
"2011-09-29 12:00:00",31673,13,12.67,18.3
"2011-09-29 13:00:00",31674,13,12.67,18.32
"2011-09-29 14:00:00",31675,13,12.69,17.9
"2011-09-29 15:00:00",31676,13,12.68,18.18
"2011-09-29 16:00:00",31677,13,12.67,18.52
"2011-09-29 17:00:00",31678,13,12.67,18.26
"2011-09-29 18:00:00",31679,13,12.67,18.31
"2011-09-29 19:00:00",31680,13,12.67,18.45
"2011-09-29 20:00:00",31681,13,12.67,18.41
"2011-09-29 21:00:00",31682,13,12.67,18.31
"2011-09-29 22:00:00",31683,13,12.67,18.18
"2011-09-29 23:00:00",31684,13,12.67,18.04
"2011-09-30 00:00:00",31685,13,12.67,17.9
"2011-09-30 01:00:00",31686,13,12.66,17.77
"2011-09-30 02:00:00",31687,13,12.66,17.63
"2011-09-30 03:00:00",31688,13,12.66,17.48
"2011-09-30 04:00:00",31689,13,12.66,17.35
"2011-09-30 05:00:00",31690,13,12.67,17.21
"2011-09-30 06:00:00",31691,13,12.67,17.09
"2011-09-30 07:00:00",31692,13,12.67,17
"2011-09-30 08:00:00",31693,13,12.66,16.93
"2011-09-30 09:00:00",31694,13,12.67,16.86
"2011-09-30 10:00:00",31695,13,12.67,16.91
"2011-09-30 11:00:00",31696,13,12.67,17.14
"2011-09-30 12:00:00",31697,13,12.67,17.39
"2011-09-30 13:00:00",31698,13,12.67,17.64
"2011-09-30 14:00:00",31699,13,12.64,17.88
"2011-09-30 15:00:00",31700,13,12.64,18.1
"2011-09-30 16:00:00",31701,13,12.64,18.25
"2011-09-30 17:00:00",31702,13,12.63,18.3
"2011-09-30 18:00:00",31703,13,12.64,18.23
"2011-09-30 19:00:00",31704,13,12.64,18.12
"2011-09-30 20:00:00",31705,13,12.63,17.99
"2011-09-30 21:00:00",31706,13,12.63,17.85
"2011-09-30 22:00:00",31707,13,12.64,17.71
"2011-09-30 23:00:00",31708,13,12.66,17.57
"2011-10-01 00:00:00",31709,13,12.66,17.44
"2011-10-01 01:00:00",31710,13,12.65,17.3
"2011-10-01 02:00:00",31711,13,12.65,17.18
"2011-10-01 03:00:00",31712,13,12.65,17.05
"2011-10-01 04:00:00",31713,13,12.64,16.93
"2011-10-01 05:00:00",31714,13,12.63,16.8
"2011-10-01 06:00:00",31715,13,12.61,16.7
"2011-10-01 07:00:00",31716,13,12.6,16.58
"2011-10-01 08:00:00",31717,13,12.6,16.46
"2011-10-01 09:00:00",31718,13,12.61,16.33
"2011-10-01 10:00:00",31719,13,12.62,16.25
"2011-10-01 11:00:00",31720,13,12.62,16.19
"2011-10-01 12:00:00",31721,13,12.62,16.17
"2011-10-01 13:00:00",31722,13,12.61,16.19
"2011-10-01 14:00:00",31723,13,12.61,16.27
"2011-10-01 15:00:00",31724,13,12.62,16.39
"2011-10-01 16:00:00",31725,13,12.62,16.53
"2011-10-01 17:00:00",31726,13,12.62,16.64
"2011-10-01 18:00:00",31727,13,12.62,16.74
"2011-10-01 19:00:00",31728,13,12.61,16.82
"2011-10-01 20:00:00",31729,13,12.61,16.84
"2011-10-01 21:00:00",31730,13,12.62,16.84
"2011-10-01 22:00:00",31731,13,12.62,16.8
"2011-10-01 23:00:00",31732,13,12.62,16.75
"2011-10-02 00:00:00",31733,13,12.63,16.69
"2011-10-02 01:00:00",31734,13,12.63,16.63
"2011-10-02 02:00:00",31735,13,12.63,16.56
"2011-10-02 03:00:00",31736,13,12.63,16.51
"2011-10-02 04:00:00",31737,13,12.62,16.46
"2011-10-02 05:00:00",31738,13,12.62,16.41
"2011-10-02 06:00:00",31739,13,12.62,16.36
"2011-10-02 07:00:00",31740,13,12.62,16.32
"2011-10-02 08:00:00",31741,13,12.62,16.29
"2011-10-02 09:00:00",31742,13,12.62,16.26
"2011-10-02 10:00:00",31743,13,12.62,16.24
"2011-10-02 11:00:00",31744,13,12.63,16.28
"2011-10-02 12:00:00",31745,13,12.63,16.38
"2011-10-02 13:00:00",31746,13,12.63,16.51
"2011-10-02 14:00:00",31747,13,12.63,16.61
"2011-10-02 15:00:00",31748,13,12.64,16.73
"2011-10-02 16:00:00",31749,13,12.62,16.85
"2011-10-02 17:00:00",31750,13,12.61,16.96
"2011-10-02 18:00:00",31751,13,12.61,17.04
"2011-10-02 19:00:00",31752,13,12.61,17.09
"2011-10-02 20:00:00",31753,13,12.61,17.11
"2011-10-02 21:00:00",31754,13,12.61,17.11
"2011-10-02 22:00:00",31755,13,12.61,17.1
"2011-10-02 23:00:00",31756,13,12.61,17.07
"2011-10-03 00:00:00",31757,13,12.61,17.04
"2011-10-03 01:00:00",31758,13,12.62,17
"2011-10-03 02:00:00",31759,13,12.62,16.96
"2011-10-03 03:00:00",31760,13,12.62,16.89
"2011-10-03 04:00:00",31761,13,12.62,16.81
"2011-10-03 05:00:00",31762,13,12.62,16.73
"2011-10-03 06:00:00",31763,13,12.62,16.66
"2011-10-03 07:00:00",31764,13,12.51,16.6
"2011-10-03 08:00:00",31765,13,12.72,16.59
"2011-10-03 09:00:00",31766,13,12.72,16.6
"2011-10-03 10:00:00",31767,13,12.72,16.79
"2011-10-03 11:00:00",31768,13,12.72,17.25
"2011-10-03 12:00:00",31769,13,12.72,17.42
"2011-10-03 13:00:00",31770,13,12.72,17.5
"2011-10-03 14:00:00",31771,13,12.72,17.88
"2011-10-03 15:00:00",31772,13,12.72,18.22
"2011-10-03 16:00:00",31773,13,12.72,18.31
"2011-10-03 17:00:00",31774,13,12.72,18.31
"2011-10-03 18:00:00",31775,13,12.72,18.33
"2011-10-03 19:00:00",31776,13,12.72,18.34
"2011-10-03 20:00:00",31777,13,12.72,18.32
"2011-10-03 21:00:00",31778,13,12.72,18.29
"2011-10-03 22:00:00",31779,13,12.72,18.25
"2011-10-03 23:00:00",31780,13,12.72,18.21
"2011-10-04 00:00:00",31781,13,12.72,18.16
"2011-10-04 01:00:00",31782,13,12.72,18.14
"2011-10-04 02:00:00",31783,13,12.72,18.72
"2011-10-04 03:00:00",31784,13,12.66,19.67
"2011-10-04 04:00:00",31785,13,12.64,20.54
"2011-10-04 05:00:00",31786,13,12.64,21.24
"2011-10-04 06:00:00",31787,13,12.64,21.23
"2011-10-04 07:00:00",31788,13,12.63,20.83
"2011-10-04 08:00:00",31789,13,12.65,20.44
"2011-10-04 09:00:00",31790,13,12.65,20.14
"2011-10-04 10:00:00",31791,13,12.64,19.95
"2011-10-04 11:00:00",31792,13,12.64,19.89
"2011-10-04 12:00:00",31793,13,12.64,19.92
"2011-10-04 13:00:00",31794,13,12.63,19.95
"2011-10-04 14:00:00",31795,13,12.66,20.65
"2011-10-04 15:00:00",31796,13,12.76,21.03
"2011-10-04 16:00:00",31797,13,12.76,20.91
"2011-10-04 17:00:00",31798,13,12.76,20.83
"2011-10-04 18:00:00",31799,13,12.76,20.9
"2011-10-04 19:00:00",31800,13,12.76,20.9
"2011-10-04 20:00:00",31801,13,12.76,20.72
"2011-10-04 21:00:00",31802,13,12.76,20.51
"2011-10-04 22:00:00",31803,13,12.76,20.28
"2011-10-04 23:00:00",31804,13,12.76,20.05
"2011-10-05 00:00:00",31805,13,12.76,19.83
"2011-10-05 01:00:00",31806,13,12.76,19.63
"2011-10-05 02:00:00",31807,13,12.76,19.43
"2011-10-05 03:00:00",31808,13,12.76,19.25
"2011-10-05 04:00:00",31809,13,12.76,19.07
"2011-10-05 05:00:00",31810,13,12.75,18.9
"2011-10-05 06:00:00",31811,13,12.75,18.74
"2011-10-05 07:00:00",31812,13,12.75,18.59
"2011-10-05 08:00:00",31813,13,12.75,18.47
"2011-10-05 09:00:00",31814,13,12.75,18.55
"2011-10-05 10:00:00",31815,13,12.75,19.06
"2011-10-05 11:00:00",31816,13,12.76,19.83
"2011-10-05 12:00:00",31817,13,12.75,20.5
"2011-10-05 13:00:00",31818,13,12.75,20.87
"2011-10-05 14:00:00",31819,13,12.75,20.88
"2011-10-05 15:00:00",31820,13,12.75,20.97
"2011-10-05 16:00:00",31821,13,12.75,21.08
"2011-10-05 17:00:00",31822,13,12.75,21.21
"2011-10-05 18:00:00",31823,13,12.75,21.51
"2011-10-05 19:00:00",31824,13,12.75,21.63
"2011-10-05 20:00:00",31825,13,12.75,21.51
"2011-10-05 21:00:00",31826,13,12.75,21.34
"2011-10-05 22:00:00",31827,13,12.75,21.19
"2011-10-05 23:00:00",31828,13,12.75,21.03
"2011-10-06 00:00:00",31829,13,12.75,20.87
"2011-10-06 01:00:00",31830,13,12.75,20.71
"2011-10-06 02:00:00",31831,13,12.75,20.57
"2011-10-06 03:00:00",31832,13,12.75,20.41
"2011-10-06 04:00:00",31833,13,12.75,20.28
"2011-10-06 05:00:00",31834,13,12.75,20.16
"2011-10-06 06:00:00",31835,13,12.75,20.06
"2011-10-06 07:00:00",31836,13,12.74,19.96
"2011-10-06 08:00:00",31837,13,12.74,19.9
"2011-10-06 09:00:00",31838,13,12.75,20.3
"2011-10-06 10:00:00",31839,13,12.75,20.7
"2011-10-06 11:00:00",31840,13,12.74,20.03
"2011-10-06 12:00:00",31841,13,12.74,19.92
"2011-10-06 13:00:00",31842,13,12.74,20.13
"2011-10-06 14:00:00",31843,13,12.74,20.25
"2011-10-06 15:00:00",31844,13,12.74,20.35
"2011-10-06 16:00:00",31845,13,12.73,20.7
"2011-10-06 17:00:00",31846,13,12.73,20.98
"2011-10-06 18:00:00",31847,13,12.72,21.22
"2011-10-06 19:00:00",31848,13,12.72,21.26
"2011-10-06 20:00:00",31849,13,12.72,21.17
"2011-10-06 21:00:00",31850,13,12.72,21.07
"2011-10-06 22:00:00",31851,13,12.72,20.95
"2011-10-06 23:00:00",31852,13,12.72,20.81
"2011-10-07 00:00:00",31853,13,12.73,20.65
"2011-10-07 01:00:00",31854,13,12.72,20.5
"2011-10-07 02:00:00",31855,13,12.72,20.34
"2011-10-07 03:00:00",31856,13,12.72,20.22
"2011-10-07 04:00:00",31857,13,12.72,20.1
"2011-10-07 05:00:00",31858,13,12.73,19.97
"2011-10-07 06:00:00",31859,13,12.73,19.86
"2011-10-07 07:00:00",31860,13,12.73,19.76
"2011-10-07 08:00:00",31861,13,12.73,19.66
"2011-10-07 09:00:00",31862,13,12.73,19.62
"2011-10-07 10:00:00",31863,13,12.73,19.71
"2011-10-07 11:00:00",31864,13,12.73,20.02
"2011-10-07 12:00:00",31865,13,12.72,20.34
"2011-10-07 13:00:00",31866,13,12.72,20.54
"2011-10-07 14:00:00",31867,13,12.72,20.68
"2011-10-07 15:00:00",31868,13,12.72,20
"2011-10-07 16:00:00",31869,13,12.72,19.85
"2011-10-07 17:00:00",31870,13,12.7,20.18
"2011-10-07 18:00:00",31871,13,12.65,20.48
"2011-10-07 19:00:00",31872,13,12.64,20.61
"2011-10-07 20:00:00",31873,13,12.64,20.62
"2011-10-07 21:00:00",31874,13,12.64,20.59
"2011-10-07 22:00:00",31875,13,12.63,20.55
"2011-10-07 23:00:00",31876,13,12.63,20.46
"2011-10-08 00:00:00",31877,13,12.63,20.37
"2011-10-08 01:00:00",31878,13,12.63,20.28
"2011-10-08 02:00:00",31879,13,12.62,20.18
"2011-10-08 03:00:00",31880,13,12.62,20.09
"2011-10-08 04:00:00",31881,13,12.62,20.01
"2011-10-08 05:00:00",31882,13,12.62,19.93
"2011-10-08 06:00:00",31883,13,12.62,19.86
"2011-10-08 07:00:00",31884,13,12.62,19.81
"2011-10-08 08:00:00",31885,13,12.62,19.9
"2011-10-08 09:00:00",31886,13,12.62,20.25
"2011-10-08 10:00:00",31887,13,12.62,20.54
"2011-10-08 11:00:00",31888,13,12.62,20.58
"2011-10-08 12:00:00",31889,13,12.63,20.61
"2011-10-08 13:00:00",31890,13,12.63,20.65
"2011-10-08 14:00:00",31891,13,12.62,20.74
"2011-10-08 15:00:00",31892,13,12.63,20.83
"2011-10-08 16:00:00",31893,13,12.65,20.96
"2011-10-08 17:00:00",31894,13,12.66,21.04
"2011-10-08 18:00:00",31895,13,12.66,21.04
"2011-10-08 19:00:00",31896,13,12.66,21
"2011-10-08 20:00:00",31897,13,12.66,20.94
"2011-10-08 21:00:00",31898,13,12.66,20.87
"2011-10-08 22:00:00",31899,13,12.66,20.78
"2011-10-08 23:00:00",31900,13,12.66,20.68
"2011-10-09 00:00:00",31901,13,12.67,20.58
"2011-10-09 01:00:00",31902,13,12.66,20.46
"2011-10-09 02:00:00",31903,13,12.66,20.36
"2011-10-09 03:00:00",31904,13,12.65,20.26
"2011-10-09 04:00:00",31905,13,12.64,20.2
"2011-10-09 05:00:00",31906,13,12.64,20.16
"2011-10-09 06:00:00",31907,13,12.64,20.1
"2011-10-09 07:00:00",31908,13,12.64,20.07
"2011-10-09 08:00:00",31909,13,12.64,20.18
"2011-10-09 09:00:00",31910,13,12.64,20.45
"2011-10-09 10:00:00",31911,13,12.64,20.73
"2011-10-09 11:00:00",31912,13,12.64,21
"2011-10-09 12:00:00",31913,13,12.65,21.24
"2011-10-09 13:00:00",31914,13,12.65,21.31
"2011-10-09 14:00:00",31915,13,12.65,21.35
"2011-10-09 15:00:00",31916,13,12.65,21.42
"2011-10-09 16:00:00",31917,13,12.64,21.45
"2011-10-09 17:00:00",31918,13,12.65,21.45
"2011-10-09 18:00:00",31919,13,12.65,21.44
"2011-10-09 19:00:00",31920,13,12.65,21.39
"2011-10-09 20:00:00",31921,13,12.65,21.32
"2011-10-09 21:00:00",31922,13,12.65,21.25
"2011-10-09 22:00:00",31923,13,12.65,21.16
"2011-10-09 23:00:00",31924,13,12.66,21.26
"2011-10-10 00:00:00",31925,13,12.68,21.46
"2011-10-10 01:00:00",31926,13,12.67,21.52
"2011-10-10 02:00:00",31927,13,12.66,21.33
"2011-10-10 03:00:00",31928,13,12.65,21.15
"2011-10-10 04:00:00",31929,13,12.65,21.01
"2011-10-10 05:00:00",31930,13,12.66,20.88
"2011-10-10 06:00:00",31931,13,12.65,20.78
"2011-10-10 07:00:00",31932,13,12.64,20.69
"2011-10-10 08:00:00",31933,13,12.63,20.63
"2011-10-10 09:00:00",31934,13,12.62,20.76
"2011-10-10 10:00:00",31935,13,12.62,21.15
"2011-10-10 11:00:00",31936,13,12.65,21.62
"2011-10-10 12:00:00",31937,13,12.65,21.87
"2011-10-10 13:00:00",31938,13,12.66,22.1
"2011-10-10 14:00:00",31939,13,12.66,22.37
"2011-10-10 15:00:00",31940,13,12.62,22.19
"2011-10-10 16:00:00",31941,13,12.62,20.68
"2011-10-10 17:00:00",31942,13,12.63,20.24
"2011-10-10 18:00:00",31943,13,12.65,20.6
"2011-10-10 19:00:00",31944,13,12.67,20.76
"2011-10-10 20:00:00",31945,13,12.68,20.8
"2011-10-10 21:00:00",31946,13,12.68,20.79
"2011-10-10 22:00:00",31947,13,12.68,20.74
"2011-10-10 23:00:00",31948,13,12.69,20.85
"2011-10-11 00:00:00",31949,13,12.72,21.22
"2011-10-11 01:00:00",31950,13,12.73,21.43
"2011-10-11 02:00:00",31951,13,12.73,21.27
"2011-10-11 03:00:00",31952,13,12.73,21.08
"2011-10-11 04:00:00",31953,13,12.73,20.92
"2011-10-11 05:00:00",31954,13,12.72,20.76
"2011-10-11 06:00:00",31955,13,12.71,20.6
"2011-10-11 07:00:00",31956,13,12.66,20.1
"2011-10-11 08:00:00",31957,13,12.66,19.92
"2011-10-11 09:00:00",31958,13,12.67,20.4
"2011-10-11 10:00:00",31959,13,12.7,21.42
"2011-10-11 11:00:00",31960,13,12.72,21.98
"2011-10-11 12:00:00",31961,13,12.73,22.02
"2011-10-11 13:00:00",31962,13,12.73,21.98
"2011-10-11 14:00:00",31963,13,12.73,21.94
"2011-10-11 15:00:00",31964,13,12.73,21.92
"2011-10-11 16:00:00",31965,13,12.73,21.94
"2011-10-11 17:00:00",31966,13,12.73,21.91
"2011-10-11 18:00:00",31967,13,12.73,21.87
"2011-10-11 19:00:00",31968,13,12.73,21.84
"2011-10-11 20:00:00",31969,13,12.73,21.8
"2011-10-11 21:00:00",31970,13,12.73,21.76
"2011-10-11 22:00:00",31971,13,12.73,21.71
"2011-10-11 23:00:00",31972,13,12.73,21.67
"2011-10-12 00:00:00",31973,13,12.73,21.63
"2011-10-12 01:00:00",31974,13,12.73,21.59
"2011-10-12 02:00:00",31975,13,12.73,21.53
"2011-10-12 03:00:00",31976,13,12.73,21.51
"2011-10-12 04:00:00",31977,13,12.73,21.49
"2011-10-12 05:00:00",31978,13,12.73,21.48
"2011-10-12 06:00:00",31979,13,12.73,21.47
"2011-10-12 07:00:00",31980,13,12.73,21.45
"2011-10-12 08:00:00",31981,13,12.73,21.45
"2011-10-12 09:00:00",31982,13,12.73,21.46
"2011-10-12 10:00:00",31983,13,12.73,21.55
"2011-10-12 11:00:00",31984,13,12.73,21.65
"2011-10-12 12:00:00",31985,13,12.73,21.76
"2011-10-12 13:00:00",31986,13,12.73,21.85
"2011-10-12 14:00:00",31987,13,12.73,21.94
"2011-10-12 15:00:00",31988,13,12.72,21.85
"2011-10-12 16:00:00",31989,13,12.69,21.72
"2011-10-12 17:00:00",31990,13,12.69,21.89
"2011-10-12 18:00:00",31991,13,12.69,21.87
"2011-10-12 19:00:00",31992,13,12.69,21.75
"2011-10-12 20:00:00",31993,13,12.69,21.62
"2011-10-12 21:00:00",31994,13,12.69,21.5
"2011-10-12 22:00:00",31995,13,12.69,21.33
"2011-10-12 23:00:00",31996,13,12.69,21.18
"2011-10-13 00:00:00",31997,13,12.69,21.03
"2011-10-13 01:00:00",31998,13,12.69,20.88
"2011-10-13 02:00:00",31999,13,12.69,20.74
"2011-10-13 03:00:00",32000,13,12.68,20.61
"2011-10-13 04:00:00",32001,13,12.67,20.46
"2011-10-13 05:00:00",32002,13,12.66,20.34
"2011-10-13 06:00:00",32003,13,12.65,20.22
"2011-10-13 07:00:00",32004,13,12.65,20.11
"2011-10-13 08:00:00",32005,13,12.66,20.02
"2011-10-13 09:00:00",32006,13,12.65,20.23
"2011-10-13 10:00:00",32007,13,12.65,20.76
"2011-10-13 11:00:00",32008,13,12.65,21
"2011-10-13 12:00:00",32009,13,12.65,20.96
"2011-10-13 13:00:00",32010,13,12.65,20.87
"2011-10-13 14:00:00",32011,13,12.65,20.81
"2011-10-13 15:00:00",32012,13,12.65,20.79
"2011-10-13 16:00:00",32013,13,12.65,20.83
"2011-10-13 17:00:00",32014,13,12.65,20.89
"2011-10-13 18:00:00",32015,13,12.65,20.91
"2011-10-13 19:00:00",32016,13,12.65,20.91
"2011-10-13 20:00:00",32017,13,12.65,20.91
"2011-10-13 21:00:00",32018,13,12.65,20.91
"2011-10-13 22:00:00",32019,13,12.65,20.9
"2011-10-13 23:00:00",32020,13,12.65,20.88
"2011-10-14 00:00:00",32021,13,12.64,20.87
"2011-10-14 01:00:00",32022,13,12.64,20.84
"2011-10-14 02:00:00",32023,13,12.64,20.82
"2011-10-14 03:00:00",32024,13,12.64,20.78
"2011-10-14 04:00:00",32025,13,12.64,20.75
"2011-10-14 05:00:00",32026,13,12.64,20.72
"2011-10-14 06:00:00",32027,13,12.64,20.7
"2011-10-14 07:00:00",32028,13,12.64,20.72
"2011-10-14 08:00:00",32029,13,12.64,20.86
"2011-10-14 09:00:00",32030,13,12.61,20.95
"2011-10-14 10:00:00",32031,13,12.61,20.89
"2011-10-14 11:00:00",32032,13,12.62,20.94
"2011-10-14 12:00:00",32033,13,12.63,20.98
"2011-10-14 13:00:00",32034,13,12.63,21.01
"2011-10-14 14:00:00",32035,13,12.64,21.05
"2011-10-14 15:00:00",32036,13,12.64,21.17
"2011-10-14 16:00:00",32037,13,12.64,21.45
"2011-10-14 17:00:00",32038,13,12.65,21.75
"2011-10-14 18:00:00",32039,13,12.65,21.98
"2011-10-14 19:00:00",32040,13,12.65,22.04
"2011-10-14 20:00:00",32041,13,12.65,22.05
"2011-10-14 21:00:00",32042,13,12.65,22.04
"2011-10-14 22:00:00",32043,13,12.65,22.02
"2011-10-14 23:00:00",32044,13,12.65,22
"2011-10-15 00:00:00",32045,13,12.64,21.99
"2011-10-15 01:00:00",32046,13,12.64,21.97
"2011-10-15 02:00:00",32047,13,12.64,21.95
"2011-10-15 03:00:00",32048,13,12.64,21.91
"2011-10-15 04:00:00",32049,13,12.64,21.87
"2011-10-15 05:00:00",32050,13,12.64,21.81
"2011-10-15 06:00:00",32051,13,12.64,21.76
"2011-10-15 07:00:00",32052,13,12.64,21.72
"2011-10-15 08:00:00",32053,13,12.64,21.74
"2011-10-15 09:00:00",32054,13,12.64,21.94
"2011-10-15 10:00:00",32055,13,12.65,22.09
"2011-10-15 11:00:00",32056,13,12.68,22.34
"2011-10-15 12:00:00",32057,13,12.7,22.64
"2011-10-15 13:00:00",32058,13,12.7,22.95
"2011-10-15 14:00:00",32059,13,12.7,23.11
"2011-10-15 15:00:00",32060,13,12.7,23.07
"2011-10-15 16:00:00",32061,13,12.7,22.99
"2011-10-15 17:00:00",32062,13,12.7,22.89
"2011-10-15 18:00:00",32063,13,12.7,22.78
"2011-10-15 19:00:00",32064,13,12.7,22.65
"2011-10-15 20:00:00",32065,13,12.7,22.51
"2011-10-15 21:00:00",32066,13,12.7,22.36
"2011-10-15 22:00:00",32067,13,12.71,22.23
"2011-10-15 23:00:00",32068,13,12.71,22.09
"2011-10-16 00:00:00",32069,13,12.71,21.97
"2011-10-16 01:00:00",32070,13,12.71,21.85
"2011-10-16 02:00:00",32071,13,12.7,21.75
"2011-10-16 03:00:00",32072,13,12.7,21.65
"2011-10-16 04:00:00",32073,13,12.7,21.57
"2011-10-16 05:00:00",32074,13,12.7,21.48
"2011-10-16 06:00:00",32075,13,12.69,21.38
"2011-10-16 07:00:00",32076,13,12.69,21.31
"2011-10-16 08:00:00",32077,13,12.69,21.24
"2011-10-16 09:00:00",32078,13,12.69,21.18
"2011-10-16 10:00:00",32079,13,12.69,21.13
"2011-10-16 11:00:00",32080,13,12.69,21.09
"2011-10-16 12:00:00",32081,13,12.69,21.05
"2011-10-16 13:00:00",32082,13,12.69,21.03
"2011-10-16 14:00:00",32083,13,12.69,21.01
"2011-10-16 15:00:00",32084,13,12.69,21
"2011-10-16 16:00:00",32085,13,12.69,20.99
"2011-10-16 17:00:00",32086,13,12.69,20.99
"2011-10-16 18:00:00",32087,13,12.69,20.99
"2011-10-16 19:00:00",32088,13,12.69,20.99
"2011-10-16 20:00:00",32089,13,12.69,20.98
"2011-10-16 21:00:00",32090,13,12.69,20.95
"2011-10-16 22:00:00",32091,13,12.69,20.93
"2011-10-16 23:00:00",32092,13,12.69,20.9
"2011-10-17 00:00:00",32093,13,12.69,21.06
"2011-10-17 01:00:00",32094,13,12.69,21.16
"2011-10-17 02:00:00",32095,13,12.69,21.06
"2011-10-17 03:00:00",32096,13,12.69,20.98
"2011-10-17 04:00:00",32097,13,12.69,20.92
"2011-10-17 05:00:00",32098,13,12.69,20.87
"2011-10-17 06:00:00",32099,13,12.69,20.84
"2011-10-17 07:00:00",32100,13,12.69,20.81
"2011-10-17 08:00:00",32101,13,12.69,20.78
"2011-10-17 09:00:00",32102,13,12.69,20.75
"2011-10-17 10:00:00",32103,13,12.69,20.79
"2011-10-17 11:00:00",32104,13,12.69,20.79
"2011-10-17 12:00:00",32105,13,12.69,20.83
"2011-10-17 13:00:00",32106,13,12.69,21.16
"2011-10-17 14:00:00",32107,13,12.69,21.55
"2011-10-17 15:00:00",32108,13,12.69,21.58
"2011-10-17 16:00:00",32109,13,12.69,21.55
"2011-10-17 17:00:00",32110,13,12.69,21.5
"2011-10-17 18:00:00",32111,13,12.69,21.46
"2011-10-17 19:00:00",32112,13,12.69,21.44
"2011-10-17 20:00:00",32113,13,12.69,21.35
"2011-10-17 21:00:00",32114,13,12.69,21.3
"2011-10-17 22:00:00",32115,13,12.69,21.23
"2011-10-17 23:00:00",32116,13,12.69,21.42
"2011-10-18 00:00:00",32117,13,12.7,21.84
"2011-10-18 01:00:00",32118,13,12.7,21.88
"2011-10-18 02:00:00",32119,13,12.7,21.78
"2011-10-18 03:00:00",32120,13,12.7,21.67
"2011-10-18 04:00:00",32121,13,12.7,21.55
"2011-10-18 05:00:00",32122,13,12.7,21.45
"2011-10-18 06:00:00",32123,13,12.7,21.34
"2011-10-18 07:00:00",32124,13,12.7,21.28
"2011-10-18 08:00:00",32125,13,12.7,21.26
"2011-10-18 09:00:00",32126,13,12.7,21.72
"2011-10-18 10:00:00",32127,13,12.7,22.33
"2011-10-18 11:00:00",32128,13,12.7,22.51
"2011-10-18 12:00:00",32129,13,12.7,22.63
"2011-10-18 13:00:00",32130,13,12.7,22.64
"2011-10-18 14:00:00",32131,13,12.7,22.51
"2011-10-18 15:00:00",32132,13,12.7,22.39
"2011-10-18 16:00:00",32133,13,12.7,22.31
"2011-10-18 17:00:00",32134,13,12.7,22.34
"2011-10-18 18:00:00",32135,13,12.7,22.43
"2011-10-18 19:00:00",32136,13,12.7,22.42
"2011-10-18 20:00:00",32137,13,12.7,22.32
"2011-10-18 21:00:00",32138,13,12.7,22.23
"2011-10-18 22:00:00",32139,13,12.7,22.14
"2011-10-18 23:00:00",32140,13,12.7,22.06
"2011-10-19 00:00:00",32141,13,12.7,21.99
"2011-10-19 01:00:00",32142,13,12.7,21.92
"2011-10-19 02:00:00",32143,13,12.69,21.86
"2011-10-19 03:00:00",32144,13,12.69,21.8
"2011-10-19 04:00:00",32145,13,12.69,21.74
"2011-10-19 05:00:00",32146,13,12.69,21.69
"2011-10-19 06:00:00",32147,13,12.69,21.64
"2011-10-19 07:00:00",32148,13,12.69,21.6
"2011-10-19 08:00:00",32149,13,12.69,21.56
"2011-10-19 09:00:00",32150,13,12.69,21.58
"2011-10-19 10:00:00",32151,13,12.69,21.77
"2011-10-19 11:00:00",32152,13,12.69,22
"2011-10-19 12:00:00",32153,13,12.7,22.19
"2011-10-19 13:00:00",32154,13,12.7,22.31
"2011-10-19 14:00:00",32155,13,12.7,22.4
"2011-10-19 15:00:00",32156,13,12.7,22.48
"2011-10-19 16:00:00",32157,13,12.7,22.55
"2011-10-19 17:00:00",32158,13,12.7,22.53
"2011-10-19 18:00:00",32159,13,12.7,22.42
"2011-10-19 19:00:00",32160,13,12.7,22.3
"2011-10-19 20:00:00",32161,13,12.7,22.21
"2011-10-19 21:00:00",32162,13,12.7,22.12
"2011-10-19 22:00:00",32163,13,12.7,22.04
"2011-10-19 23:00:00",32164,13,12.69,21.95
"2011-10-20 00:00:00",32165,13,12.69,21.87
"2011-10-20 01:00:00",32166,13,12.69,21.8
"2011-10-20 02:00:00",32167,13,12.69,21.72
"2011-10-20 03:00:00",32168,13,12.69,21.65
"2011-10-20 04:00:00",32169,13,12.69,21.58
"2011-10-20 05:00:00",32170,13,12.69,21.5
"2011-10-20 06:00:00",32171,13,12.69,21.41
"2011-10-20 07:00:00",32172,13,12.69,21.33
"2011-10-20 08:00:00",32173,13,12.69,21.24
"2011-10-20 09:00:00",32174,13,12.69,21.14
"2011-10-20 10:00:00",32175,13,12.68,21.08
"2011-10-20 11:00:00",32176,13,12.68,21.09
"2011-10-20 12:00:00",32177,13,12.68,21.1
"2011-10-20 13:00:00",32178,13,12.68,21.1
"2011-10-20 14:00:00",32179,13,12.68,21.11
"2011-10-20 15:00:00",32180,13,12.68,21.15
"2011-10-20 16:00:00",32181,13,12.68,21.16
"2011-10-20 17:00:00",32182,13,12.68,21.2
"2011-10-20 18:00:00",32183,13,12.68,21.21
"2011-10-20 19:00:00",32184,13,12.68,21.19
"2011-10-20 20:00:00",32185,13,12.68,21.14
"2011-10-20 21:00:00",32186,13,12.68,21.09
"2011-10-20 22:00:00",32187,13,12.68,21.02
"2011-10-20 23:00:00",32188,13,12.68,20.95
"2011-10-21 00:00:00",32189,13,12.68,20.88
"2011-10-21 01:00:00",32190,13,12.68,20.8
"2011-10-21 02:00:00",32191,13,12.68,20.72
"2011-10-21 03:00:00",32192,13,12.67,20.63
"2011-10-21 04:00:00",32193,13,12.67,20.54
"2011-10-21 05:00:00",32194,13,12.67,20.45
"2011-10-21 06:00:00",32195,13,12.67,20.35
"2011-10-21 07:00:00",32196,13,12.67,20.27
"2011-10-21 08:00:00",32197,13,12.67,20.22
"2011-10-21 09:00:00",32198,13,12.67,20.46
"2011-10-21 10:00:00",32199,13,12.67,21.01
"2011-10-21 11:00:00",32200,13,12.67,21.21
"2011-10-21 12:00:00",32201,13,12.67,21.24
"2011-10-21 13:00:00",32202,13,12.67,21.29
"2011-10-21 14:00:00",32203,13,12.67,21.36
"2011-10-21 15:00:00",32204,13,12.67,21.45
"2011-10-21 16:00:00",32205,13,12.67,21.5
"2011-10-21 17:00:00",32206,13,12.67,21.54
"2011-10-21 18:00:00",32207,13,12.68,21.55
"2011-10-21 19:00:00",32208,13,12.68,21.51
"2011-10-21 20:00:00",32209,13,12.68,21.46
"2011-10-21 21:00:00",32210,13,12.68,21.41
"2011-10-21 22:00:00",32211,13,12.68,21.34
"2011-10-21 23:00:00",32212,13,12.68,21.29
"2011-10-22 00:00:00",32213,13,12.68,21.24
"2011-10-22 01:00:00",32214,13,12.68,21.19
"2011-10-22 02:00:00",32215,13,12.68,21.13
"2011-10-22 03:00:00",32216,13,12.68,21.07
"2011-10-22 04:00:00",32217,13,12.67,20.99
"2011-10-22 05:00:00",32218,13,12.68,20.94
"2011-10-22 06:00:00",32219,13,12.67,20.88
"2011-10-22 07:00:00",32220,13,12.67,20.82
"2011-10-22 08:00:00",32221,13,12.68,20.75
"2011-10-22 09:00:00",32222,13,12.67,20.69
"2011-10-22 10:00:00",32223,13,12.66,20.78
"2011-10-22 11:00:00",32224,13,12.66,21.14
"2011-10-22 12:00:00",32225,13,12.66,21.31
"2011-10-22 13:00:00",32226,13,12.66,21.33
"2011-10-22 14:00:00",32227,13,12.66,21.31
"2011-10-22 15:00:00",32228,13,12.66,21.3
"2011-10-22 16:00:00",32229,13,12.66,21.21
"2011-10-22 17:00:00",32230,13,12.66,21.19
"2011-10-22 18:00:00",32231,13,12.66,21.15
"2011-10-22 19:00:00",32232,13,12.66,21.1
"2011-10-22 20:00:00",32233,13,12.66,21.05
"2011-10-22 21:00:00",32234,13,12.66,20.98
"2011-10-22 22:00:00",32235,13,12.65,20.92
"2011-10-22 23:00:00",32236,13,12.65,20.86
"2011-10-23 00:00:00",32237,13,12.65,20.82
"2011-10-23 01:00:00",32238,13,12.65,20.78
"2011-10-23 02:00:00",32239,13,12.65,20.74
"2011-10-23 03:00:00",32240,13,12.64,20.7
"2011-10-23 04:00:00",32241,13,12.64,20.68
"2011-10-23 05:00:00",32242,13,12.65,20.64
"2011-10-23 06:00:00",32243,13,12.64,20.61
"2011-10-23 07:00:00",32244,13,12.64,20.57
"2011-10-23 08:00:00",32245,13,12.64,20.54
"2011-10-23 09:00:00",32246,13,12.64,20.51
"2011-10-23 10:00:00",32247,13,12.63,20.59
"2011-10-23 11:00:00",32248,13,12.63,20.97
"2011-10-23 12:00:00",32249,13,12.63,21.1
"2011-10-23 13:00:00",32250,13,12.63,21.1
"2011-10-23 14:00:00",32251,13,12.63,21.07
"2011-10-23 15:00:00",32252,13,12.63,21.05
"2011-10-23 16:00:00",32253,13,12.63,21.04
"2011-10-23 17:00:00",32254,13,12.64,21.03
"2011-10-23 18:00:00",32255,13,12.64,21.01
"2011-10-23 19:00:00",32256,13,12.64,20.99
"2011-10-23 20:00:00",32257,13,12.64,20.97
"2011-10-23 21:00:00",32258,13,12.64,20.94
"2011-10-23 22:00:00",32259,13,12.64,20.92
"2011-10-23 23:00:00",32260,13,12.65,21.13
"2011-10-24 00:00:00",32261,13,12.65,21.58
"2011-10-24 01:00:00",32262,13,12.65,21.83
"2011-10-24 02:00:00",32263,13,12.65,21.77
"2011-10-24 03:00:00",32264,13,12.65,21.67
"2011-10-24 04:00:00",32265,13,12.65,21.55
"2011-10-24 05:00:00",32266,13,12.65,21.42
"2011-10-24 06:00:00",32267,13,12.65,21.3
"2011-10-24 07:00:00",32268,13,12.65,21.2
"2011-10-24 08:00:00",32269,13,12.65,21.09
"2011-10-24 09:00:00",32270,13,12.65,21.19
"2011-10-24 10:00:00",32271,13,12.65,21.67
"2011-10-24 11:00:00",32272,13,12.65,21.81
"2011-10-24 12:00:00",32273,13,12.65,21.68
"2011-10-24 13:00:00",32274,13,12.65,21.58
"2011-10-24 14:00:00",32275,13,12.64,21.58
"2011-10-24 15:00:00",32276,13,12.64,21.65
"2011-10-24 16:00:00",32277,13,12.65,21.73
"2011-10-24 17:00:00",32278,13,12.64,21.78
"2011-10-24 18:00:00",32279,13,12.64,21.73
"2011-10-24 19:00:00",32280,13,12.64,21.59
"2011-10-24 20:00:00",32281,13,12.63,21.48
"2011-10-24 21:00:00",32282,13,12.63,21.4
"2011-10-24 22:00:00",32283,13,12.62,21.33
"2011-10-24 23:00:00",32284,13,12.63,21.31
"2011-10-25 00:00:00",32285,13,12.63,21.32
"2011-10-25 01:00:00",32286,13,12.63,21.33
"2011-10-25 02:00:00",32287,13,12.62,21.32
"2011-10-25 03:00:00",32288,13,12.62,21.32
"2011-10-25 04:00:00",32289,13,12.62,21.31
"2011-10-25 05:00:00",32290,13,12.62,21.31
"2011-10-25 06:00:00",32291,13,12.62,21.31
"2011-10-25 07:00:00",32292,13,12.62,21.31
"2011-10-25 08:00:00",32293,13,12.62,21.29
"2011-10-25 09:00:00",32294,13,12.62,21.32
"2011-10-25 10:00:00",32295,13,12.61,21.38
"2011-10-25 11:00:00",32296,13,12.62,21.49
"2011-10-25 12:00:00",32297,13,12.62,21.68
"2011-10-25 13:00:00",32298,13,12.62,21.97
"2011-10-25 14:00:00",32299,13,12.62,22.15
"2011-10-25 15:00:00",32300,13,12.61,21.57
"2011-10-25 16:00:00",32301,13,12.6,20.86
"2011-10-25 17:00:00",32302,13,12.62,21.54
"2011-10-25 18:00:00",32303,13,12.64,22.17
"2011-10-25 19:00:00",32304,13,12.64,22.56
"2011-10-25 20:00:00",32305,13,12.65,22.81
"2011-10-25 21:00:00",32306,13,12.65,22.98
"2011-10-25 22:00:00",32307,13,12.65,23.13
"2011-10-25 23:00:00",32308,13,12.65,23.23
"2011-10-26 00:00:00",32309,13,12.65,23.08
"2011-10-26 01:00:00",32310,13,12.65,22.83
"2011-10-26 02:00:00",32311,13,12.65,22.56
"2011-10-26 03:00:00",32312,13,12.65,22.28
"2011-10-26 04:00:00",32313,13,12.65,22.02
"2011-10-26 05:00:00",32314,13,12.65,21.79
"2011-10-26 06:00:00",32315,13,12.65,21.58
"2011-10-26 07:00:00",32316,13,12.65,21.37
"2011-10-26 08:00:00",32317,13,12.65,21.35
"2011-10-26 09:00:00",32318,13,12.65,21.57
"2011-10-26 10:00:00",32319,13,12.65,21.79
"2011-10-26 11:00:00",32320,13,12.65,22
"2011-10-26 12:00:00",32321,13,12.66,22.23
"2011-10-26 13:00:00",32322,13,12.67,22.48
"2011-10-26 14:00:00",32323,13,12.65,22.76
"2011-10-26 15:00:00",32324,13,12.66,23.04
"2011-10-26 16:00:00",32325,13,12.68,23.25
"2011-10-26 17:00:00",32326,13,12.69,23.37
"2011-10-26 18:00:00",32327,13,12.67,23.25
"2011-10-26 19:00:00",32328,13,12.66,23.08
"2011-10-26 20:00:00",32329,13,12.67,22.93
"2011-10-26 21:00:00",32330,13,12.66,22.8
"2011-10-26 22:00:00",32331,13,12.65,22.67
"2011-10-26 23:00:00",32332,13,12.66,22.56
"2011-10-27 00:00:00",32333,13,12.67,22.44
"2011-10-27 01:00:00",32334,13,12.65,22.26
"2011-10-27 02:00:00",32335,13,12.66,22.03
"2011-10-27 03:00:00",32336,13,12.68,21.81
"2011-10-27 04:00:00",32337,13,12.66,21.6
"2011-10-27 05:00:00",32338,13,12.64,21.4
"2011-10-27 06:00:00",32339,13,12.61,21.23
"2011-10-27 07:00:00",32340,13,12.6,21.08
"2011-10-27 08:00:00",32341,13,12.69,20.94
"2011-10-27 09:00:00",32342,13,12.73,20.85
"2011-10-27 10:00:00",32343,13,12.73,20.94
"2011-10-27 11:00:00",32344,13,12.73,21.08
"2011-10-27 12:00:00",32345,13,12.73,21.16
"2011-10-27 13:00:00",32346,13,12.73,21.27
"2011-10-27 14:00:00",32347,13,12.73,21.42
"2011-10-27 15:00:00",32348,13,12.73,21.54
"2011-10-27 16:00:00",32349,13,12.73,21.66
"2011-10-27 17:00:00",32350,13,12.73,21.79
"2011-10-27 18:00:00",32351,13,12.74,21.91
"2011-10-27 19:00:00",32352,13,12.74,21.99
"2011-10-27 20:00:00",32353,13,12.74,22.07
"2011-10-27 21:00:00",32354,13,12.74,22.12
"2011-10-27 22:00:00",32355,13,12.74,22.04
"2011-10-27 23:00:00",32356,13,12.74,21.83
"2011-10-28 00:00:00",32357,13,12.74,21.6
"2011-10-28 01:00:00",32358,13,12.74,21.37
"2011-10-28 02:00:00",32359,13,12.74,21.2
"2011-10-28 03:00:00",32360,13,12.74,21.06
"2011-10-28 04:00:00",32361,13,12.74,20.94
"2011-10-28 05:00:00",32362,13,12.73,20.84
"2011-10-28 06:00:00",32363,13,12.73,20.88
"2011-10-28 07:00:00",32364,13,12.73,21.17
"2011-10-28 08:00:00",32365,13,12.73,21.32
"2011-10-28 09:00:00",32366,13,12.73,21.27
"2011-10-28 10:00:00",32367,13,12.73,21.14
"2011-10-28 11:00:00",32368,13,12.73,20.97
"2011-10-28 12:00:00",32369,13,12.72,20.69
"2011-10-28 13:00:00",32370,13,12.72,20.81
"2011-10-28 14:00:00",32371,13,12.72,21.08
"2011-10-28 15:00:00",32372,13,12.71,21.28
"2011-10-28 16:00:00",32373,13,12.71,21.17
"2011-10-28 17:00:00",32374,13,12.71,21
"2011-10-28 18:00:00",32375,13,12.72,20.72
"2011-10-28 19:00:00",32376,13,12.71,20.42
"2011-10-28 20:00:00",32377,13,12.68,20.1
"2011-10-28 21:00:00",32378,13,12.64,19.78
"2011-10-28 22:00:00",32379,13,12.62,19.52
"2011-10-28 23:00:00",32380,13,12.71,19.25
"2011-10-29 00:00:00",32381,13,12.71,19
"2011-10-29 01:00:00",32382,13,12.71,18.75
"2011-10-29 02:00:00",32383,13,12.73,18.53
"2011-10-29 03:00:00",32384,13,12.73,18.61
"2011-10-29 04:00:00",32385,13,12.73,18.57
"2011-10-29 05:00:00",32386,13,12.73,18.36
"2011-10-29 06:00:00",32387,13,12.73,18.35
"2011-10-29 07:00:00",32388,13,12.73,18.4
"2011-10-29 08:00:00",32389,13,12.73,18.52
"2011-10-29 09:00:00",32390,13,12.73,18.99
"2011-10-29 10:00:00",32391,13,12.74,19.03
"2011-10-29 11:00:00",32392,13,12.73,18.81
"2011-10-29 12:00:00",32393,13,12.73,18.61
"2011-10-29 13:00:00",32394,13,12.73,18.73
"2011-10-29 14:00:00",32395,13,12.73,18.57
"2011-10-29 15:00:00",32396,13,12.73,18.52
"2011-10-29 16:00:00",32397,13,12.73,18.43
"2011-10-29 17:00:00",32398,13,12.72,18.26
"2011-10-29 18:00:00",32399,13,12.73,18.38
"2011-10-29 19:00:00",32400,13,12.73,18.9
"2011-10-29 20:00:00",32401,13,12.73,19.32
"2011-10-29 21:00:00",32402,13,12.73,19.32
"2011-10-29 22:00:00",32403,13,12.73,19.33
"2011-10-29 23:00:00",32404,13,12.73,19.4
"2011-10-30 00:00:00",32405,13,12.72,18.96
"2011-10-30 01:00:00",32406,13,12.71,18.5
"2011-10-30 02:00:00",32407,13,12.71,18.45
"2011-10-30 03:00:00",32408,13,12.71,18.37
"2011-10-30 04:00:00",32409,13,12.72,18.19
"2011-10-30 05:00:00",32410,13,12.72,18.27
"2011-10-30 06:00:00",32411,13,12.72,18.06
"2011-10-30 07:00:00",32412,13,12.72,18.2
"2011-10-30 08:00:00",32413,13,12.72,18.4
"2011-10-30 09:00:00",32414,13,12.71,19.27
"2011-10-30 10:00:00",32415,13,12.73,19.65
"2011-10-30 11:00:00",32416,13,12.72,19.27
"2011-10-30 12:00:00",32417,13,12.72,18.87
"2011-10-30 13:00:00",32418,13,12.72,18.55
"2011-10-30 14:00:00",32419,13,12.72,18.35
"2011-10-30 15:00:00",32420,13,12.72,18.2
"2011-10-30 16:00:00",32421,13,12.72,18.07
"2011-10-30 17:00:00",32422,13,12.72,18.15
"2011-10-30 18:00:00",32423,13,12.71,18.33
"2011-10-30 19:00:00",32424,13,12.72,18.21
"2011-10-30 20:00:00",32425,13,12.72,18.35
"2011-10-30 21:00:00",32426,13,12.72,18.36
"2011-10-30 22:00:00",32427,13,12.72,18.24
"2011-10-30 23:00:00",32428,13,12.72,18.39
"2011-10-31 00:00:00",32429,13,12.71,18.17
"2011-10-31 01:00:00",32430,13,12.71,18.16
"2011-10-31 02:00:00",32431,13,12.7,18.14
"2011-10-31 03:00:00",32432,13,12.7,18.06
"2011-10-31 04:00:00",32433,13,12.7,18.21
"2011-10-31 05:00:00",32434,13,12.7,18.01
"2011-10-31 06:00:00",32435,13,12.7,18.39
"2011-10-31 07:00:00",32436,13,12.71,19.27
"2011-10-31 08:00:00",32437,13,12.71,19.59
"2011-10-31 09:00:00",32438,13,12.71,19.45
"2011-10-31 10:00:00",32439,13,12.71,19.33
"2011-10-31 11:00:00",32440,13,12.71,19.26
"2011-10-31 12:00:00",32441,13,12.72,19.31
"2011-10-31 13:00:00",32442,13,12.72,19.39
"2011-10-31 14:00:00",32443,13,12.73,19.4
"2011-10-31 15:00:00",32444,13,12.73,19.29
"2011-10-31 16:00:00",32445,13,12.73,19.21
"2011-10-31 17:00:00",32446,13,12.74,19.22
"2011-10-31 18:00:00",32447,13,12.74,19.24
"2011-10-31 19:00:00",32448,13,12.74,19.11
"2011-10-31 20:00:00",32449,13,12.74,19.22
"2011-10-31 21:00:00",32450,13,12.74,19.28
"2011-10-31 22:00:00",32451,13,12.74,19.1
"2011-10-31 23:00:00",32452,13,12.73,18.89
"2011-11-01 00:00:00",32453,13,12.73,18.67
"2011-11-01 01:00:00",32454,13,12.73,18.48
"2011-11-01 02:00:00",32455,13,12.72,18.69
"2011-11-01 03:00:00",32456,13,12.72,18.64
"2011-11-01 04:00:00",32457,13,12.71,18.42
"2011-11-01 05:00:00",32458,13,12.71,18.62
"2011-11-01 06:00:00",32459,13,12.71,19.02
"2011-11-01 07:00:00",32460,13,12.73,19.9
"2011-11-01 08:00:00",32461,13,12.73,20.35
"2011-11-01 09:00:00",32462,13,12.74,19.96
"2011-11-01 10:00:00",32463,13,12.73,19.52
"2011-11-01 11:00:00",32464,13,12.72,19.13
"2011-11-01 12:00:00",32465,13,12.71,18.81
"2011-11-01 13:00:00",32466,13,12.71,18.73
"2011-11-01 14:00:00",32467,13,12.71,18.89
"2011-11-01 15:00:00",32468,13,12.71,18.69
"2011-11-01 16:00:00",32469,13,12.71,18.96
"2011-11-01 17:00:00",32470,13,12.73,20.12
"2011-11-01 18:00:00",32471,13,12.73,20.98
"2011-11-01 19:00:00",32472,13,12.73,21.17
"2011-11-01 20:00:00",32473,13,12.74,21.21
"2011-11-01 21:00:00",32474,13,12.74,21.22
"2011-11-01 22:00:00",32475,13,12.74,21.23
"2011-11-01 23:00:00",32476,13,12.74,21.25
"2011-11-02 00:00:00",32477,13,12.74,21.22
"2011-11-02 01:00:00",32478,13,12.74,21.21
"2011-11-02 02:00:00",32479,13,12.74,21.2
"2011-11-02 03:00:00",32480,13,12.74,21.18
"2011-11-02 04:00:00",32481,13,12.74,21.18
"2011-11-02 05:00:00",32482,13,12.74,21.2
"2011-11-02 06:00:00",32483,13,12.74,21.42
"2011-11-02 07:00:00",32484,13,12.73,21.92
"2011-11-02 08:00:00",32485,13,12.73,22.13
"2011-11-02 09:00:00",32486,13,12.73,21.75
"2011-11-02 10:00:00",32487,13,12.73,21.99
"2011-11-02 11:00:00",32488,13,12.73,21.99
"2011-11-02 12:00:00",32489,13,12.73,21.73
"2011-11-02 13:00:00",32490,13,12.73,21.94
"2011-11-02 14:00:00",32491,13,12.73,21.95
"2011-11-02 15:00:00",32492,13,12.73,21.76
"2011-11-02 16:00:00",32493,13,12.73,21.54
"2011-11-02 17:00:00",32494,13,12.73,21.2
"2011-11-02 18:00:00",32495,13,12.73,20.88
"2011-11-02 19:00:00",32496,13,12.72,20.5
"2011-11-02 20:00:00",32497,13,12.72,20.12
"2011-11-02 21:00:00",32498,13,12.71,19.75
"2011-11-02 22:00:00",32499,13,12.69,19.38
"2011-11-02 23:00:00",32500,13,12.67,19.02
"2011-11-03 00:00:00",32501,13,12.63,18.65
"2011-11-03 01:00:00",32502,13,12.58,18.31
"2011-11-03 02:00:00",32503,13,12.7,17.99
"2011-11-03 03:00:00",32504,13,12.73,17.69
"2011-11-03 04:00:00",32505,13,12.73,17.42
"2011-11-03 05:00:00",32506,13,12.74,17.18
"2011-11-03 06:00:00",32507,13,12.73,16.99
"2011-11-03 07:00:00",32508,13,12.73,16.83
"2011-11-03 08:00:00",32509,13,12.73,16.67
"2011-11-03 09:00:00",32510,13,12.73,16.61
"2011-11-03 10:00:00",32511,13,12.73,16.62
"2011-11-03 11:00:00",32512,13,12.73,16.74
"2011-11-03 12:00:00",32513,13,12.72,16.89
"2011-11-03 13:00:00",32514,13,12.74,17.72
"2011-11-03 14:00:00",32515,13,12.74,19.01
"2011-11-03 15:00:00",32516,13,12.74,19.84
"2011-11-03 16:00:00",32517,13,12.73,20.53
"2011-11-03 17:00:00",32518,13,12.67,21.09
"2011-11-03 18:00:00",32519,13,12.66,21.18
"2011-11-03 19:00:00",32520,13,12.67,21.14
"2011-11-03 20:00:00",32521,13,12.69,21.36
"2011-11-03 21:00:00",32522,13,12.69,21.17
"2011-11-03 22:00:00",32523,13,12.69,21.18
"2011-11-03 23:00:00",32524,13,12.69,21.24
"2011-11-04 00:00:00",32525,13,12.69,21.05
"2011-11-04 01:00:00",32526,13,12.69,21.22
"2011-11-04 02:00:00",32527,13,12.7,21.17
"2011-11-04 03:00:00",32528,13,12.7,21.01
"2011-11-04 04:00:00",32529,13,12.7,21.18
"2011-11-04 05:00:00",32530,13,12.7,21.06
"2011-11-04 06:00:00",32531,13,12.7,21.01
"2011-11-04 07:00:00",32532,13,12.7,21.24
"2011-11-04 08:00:00",32533,13,12.7,21.12
"2011-11-04 09:00:00",32534,13,12.7,20.99
"2011-11-04 10:00:00",32535,13,12.68,21.25
"2011-11-04 11:00:00",32536,13,12.67,21.21
"2011-11-04 12:00:00",32537,13,12.66,21.06
"2011-11-04 13:00:00",32538,13,12.66,20.91
"2011-11-04 14:00:00",32539,13,12.66,21.03
"2011-11-04 15:00:00",32540,13,12.65,21.17
"2011-11-04 16:00:00",32541,13,12.68,21.32
"2011-11-04 17:00:00",32542,13,12.68,21.6
"2011-11-04 18:00:00",32543,13,12.69,21.79
"2011-11-04 19:00:00",32544,13,12.68,21.87
"2011-11-04 20:00:00",32545,13,12.64,21.93
"2011-11-04 21:00:00",32546,13,12.65,21.96
"2011-11-04 22:00:00",32547,13,12.65,22
"2011-11-04 23:00:00",32548,13,12.65,21.96
"2011-11-05 00:00:00",32549,13,12.65,21.77
"2011-11-05 01:00:00",32550,13,12.65,21.81
"2011-11-05 02:00:00",32551,13,12.65,21.79
"2011-11-05 03:00:00",32552,13,12.65,21.5
"2011-11-05 04:00:00",32553,13,12.64,21.5
"2011-11-05 05:00:00",32554,13,12.64,21.47
"2011-11-05 06:00:00",32555,13,12.63,21.28
"2011-11-05 07:00:00",32556,13,12.64,21.51
"2011-11-05 08:00:00",32557,13,12.63,21.34
"2011-11-05 09:00:00",32558,13,12.63,21.32
"2011-11-05 10:00:00",32559,13,12.63,21.46
"2011-11-05 11:00:00",32560,13,12.63,21.25
"2011-11-05 12:00:00",32561,13,12.63,21.45
"2011-11-05 13:00:00",32562,13,12.62,21.3
"2011-11-05 14:00:00",32563,13,12.62,21.36
"2011-11-05 15:00:00",32564,13,12.63,21.49
"2011-11-05 16:00:00",32565,13,12.63,21.25
"2011-11-05 17:00:00",32566,13,12.63,21.41
"2011-11-05 18:00:00",32567,13,12.63,21.24
"2011-11-05 19:00:00",32568,13,12.62,21.31
"2011-11-05 20:00:00",32569,13,12.62,21.49
"2011-11-05 21:00:00",32570,13,12.6,21.26
"2011-11-05 22:00:00",32571,13,12.6,21.46
"2011-11-05 23:00:00",32572,13,12.6,21.5
"2011-11-06 00:00:00",32573,13,12.61,21.32
"2011-11-06 01:00:00",32574,13,12.63,21.56
"2011-11-06 02:00:00",32575,13,12.63,21.39
"2011-11-06 03:00:00",32576,13,12.62,21.35
"2011-11-06 04:00:00",32577,13,12.63,21.49
"2011-11-06 05:00:00",32578,13,12.63,21.21
"2011-11-06 06:00:00",32579,13,12.62,21.33
"2011-11-06 07:00:00",32580,13,12.61,21.37
"2011-11-06 08:00:00",32581,13,12.62,21.13
"2011-11-06 09:00:00",32582,13,12.63,21.3
"2011-11-06 10:00:00",32583,13,12.62,21.23
"2011-11-06 11:00:00",32584,13,12.61,21.02
"2011-11-06 12:00:00",32585,13,12.61,21.18
"2011-11-06 13:00:00",32586,13,12.61,21.01
"2011-11-06 14:00:00",32587,13,12.61,21.07
"2011-11-06 15:00:00",32588,13,12.61,21.13
"2011-11-06 16:00:00",32589,13,12.6,20.9
"2011-11-06 17:00:00",32590,13,12.61,21
"2011-11-06 18:00:00",32591,13,12.61,21.09
"2011-11-06 19:00:00",32592,13,12.62,20.89
"2011-11-06 20:00:00",32593,13,12.63,21.01
"2011-11-06 21:00:00",32594,13,12.62,21.07
"2011-11-06 22:00:00",32595,13,12.61,20.86
"2011-11-06 23:00:00",32596,13,12.61,21.06
"2011-11-07 00:00:00",32597,13,12.63,21.03
"2011-11-07 01:00:00",32598,13,12.62,20.84
"2011-11-07 02:00:00",32599,13,12.62,21.03
"2011-11-07 03:00:00",32600,13,12.61,20.95
"2011-11-07 04:00:00",32601,13,12.61,20.92
"2011-11-07 05:00:00",32602,13,12.62,21.14
"2011-11-07 06:00:00",32603,13,12.61,20.95
"2011-11-07 07:00:00",32604,13,12.61,21.06
"2011-11-07 08:00:00",32605,13,12.64,21.19
"2011-11-07 09:00:00",32606,13,12.63,21
"2011-11-07 10:00:00",32607,13,12.61,21.09
"2011-11-07 11:00:00",32608,13,12.62,20.93
"2011-11-07 12:00:00",32609,13,12.62,20.75
"2011-11-07 13:00:00",32610,13,12.61,20.92
"2011-11-07 14:00:00",32611,13,12.62,21.18
"2011-11-07 15:00:00",32612,13,12.69,20.75
"2011-11-07 16:00:00",32613,13,12.65,20.87
"2011-11-07 17:00:00",32614,13,12.69,21.22
"2011-11-07 18:00:00",32615,13,12.7,21.53
"2011-11-07 19:00:00",32616,13,12.7,21.64
"2011-11-07 20:00:00",32617,13,12.7,21.58
"2011-11-07 21:00:00",32618,13,12.7,21.5
"2011-11-07 22:00:00",32619,13,12.7,21.41
"2011-11-07 23:00:00",32620,13,12.7,21.3
"2011-11-08 00:00:00",32621,13,12.7,21.18
"2011-11-08 01:00:00",32622,13,12.7,21.06
"2011-11-08 02:00:00",32623,13,12.7,20.93
"2011-11-08 03:00:00",32624,13,12.7,20.78
"2011-11-08 04:00:00",32625,13,12.7,20.65
"2011-11-08 05:00:00",32626,13,12.7,20.5
"2011-11-08 06:00:00",32627,13,12.7,20.37
"2011-11-08 07:00:00",32628,13,12.7,20.26
"2011-11-08 08:00:00",32629,13,12.7,20.17
"2011-11-08 09:00:00",32630,13,12.7,20.1
"2011-11-08 10:00:00",32631,13,12.7,20.05
"2011-11-08 11:00:00",32632,13,12.7,20.19
"2011-11-08 12:00:00",32633,13,12.7,20.41
"2011-11-08 13:00:00",32634,13,12.71,20.6
"2011-11-08 14:00:00",32635,13,12.71,20.74
"2011-11-08 15:00:00",32636,13,12.71,20.82
"2011-11-08 16:00:00",32637,13,12.71,20.95
"2011-11-08 17:00:00",32638,13,12.71,21.13
"2011-11-08 18:00:00",32639,13,12.71,21.3
"2011-11-08 19:00:00",32640,13,12.71,21.42
"2011-11-08 20:00:00",32641,13,12.71,21.44
"2011-11-08 21:00:00",32642,13,12.71,21.24
"2011-11-08 22:00:00",32643,13,12.71,21.02
"2011-11-08 23:00:00",32644,13,12.71,20.82
"2011-11-09 00:00:00",32645,13,12.71,20.67
"2011-11-09 01:00:00",32646,13,12.7,20.52
"2011-11-09 02:00:00",32647,13,12.69,20.41
"2011-11-09 03:00:00",32648,13,12.68,20.28
"2011-11-09 04:00:00",32649,13,12.67,20.21
"2011-11-09 05:00:00",32650,13,12.67,20.18
"2011-11-09 06:00:00",32651,13,12.67,20.38
"2011-11-09 07:00:00",32652,13,12.67,20.85
"2011-11-09 08:00:00",32653,13,12.67,21.08
"2011-11-09 09:00:00",32654,13,12.67,21.08
"2011-11-09 10:00:00",32655,13,12.66,21.22
"2011-11-09 11:00:00",32656,13,12.64,21.47
"2011-11-09 12:00:00",32657,13,12.66,21.66
"2011-11-09 13:00:00",32658,13,12.64,21.79
"2011-11-09 14:00:00",32659,13,12.65,21.9
"2011-11-09 15:00:00",32660,13,12.66,21.93
"2011-11-09 16:00:00",32661,13,12.66,21.96
"2011-11-09 17:00:00",32662,13,12.66,22.12
"2011-11-09 18:00:00",32663,13,12.66,22.22
"2011-11-09 19:00:00",32664,13,12.67,22.14
"2011-11-09 20:00:00",32665,13,12.67,22.02
"2011-11-09 21:00:00",32666,13,12.68,21.92
"2011-11-09 22:00:00",32667,13,12.68,21.84
"2011-11-09 23:00:00",32668,13,12.68,21.76
"2011-11-10 00:00:00",32669,13,12.68,21.68
"2011-11-10 01:00:00",32670,13,12.68,21.61
"2011-11-10 02:00:00",32671,13,12.68,21.53
"2011-11-10 03:00:00",32672,13,12.68,21.45
"2011-11-10 04:00:00",32673,13,12.68,21.35
"2011-11-10 05:00:00",32674,13,12.68,21.3
"2011-11-10 06:00:00",32675,13,12.68,21.29
"2011-11-10 07:00:00",32676,13,12.68,21.28
"2011-11-10 08:00:00",32677,13,12.68,21.26
"2011-11-10 09:00:00",32678,13,12.68,21.26
"2011-11-10 10:00:00",32679,13,12.68,21.36
"2011-11-10 11:00:00",32680,13,12.68,21.6
"2011-11-10 12:00:00",32681,13,12.68,21.79
"2011-11-10 13:00:00",32682,13,12.68,21.88
"2011-11-10 14:00:00",32683,13,12.67,22.05
"2011-11-10 15:00:00",32684,13,12.67,22.24
"2011-11-10 16:00:00",32685,13,12.65,22.43
"2011-11-10 17:00:00",32686,13,12.65,22.55
"2011-11-10 18:00:00",32687,13,12.65,22.7
"2011-11-10 19:00:00",32688,13,12.64,22.83
"2011-11-10 20:00:00",32689,13,12.61,22.77
"2011-11-10 21:00:00",32690,13,12.62,22.67
"2011-11-10 22:00:00",32691,13,12.63,22.57
"2011-11-10 23:00:00",32692,13,12.61,22.48
"2011-11-11 00:00:00",32693,13,12.67,22.38
"2011-11-11 01:00:00",32694,13,12.71,22.3
"2011-11-11 02:00:00",32695,13,12.71,22.22
"2011-11-11 03:00:00",32696,13,12.71,22.16
"2011-11-11 04:00:00",32697,13,12.7,22.09
"2011-11-11 05:00:00",32698,13,12.7,22.04
"2011-11-11 06:00:00",32699,13,12.7,22.03
"2011-11-11 07:00:00",32700,13,12.7,22.05
"2011-11-11 08:00:00",32701,13,12.7,22.06
"2011-11-11 09:00:00",32702,13,12.7,22.03
"2011-11-11 10:00:00",32703,13,12.7,22
"2011-11-11 11:00:00",32704,13,12.7,22
"2011-11-11 12:00:00",32705,13,12.7,21.99
"2011-11-11 13:00:00",32706,13,12.7,21.97
"2011-11-11 14:00:00",32707,13,12.7,21.96
"2011-11-11 15:00:00",32708,13,12.7,22.07
"2011-11-11 16:00:00",32709,13,12.7,22.24
"2011-11-11 17:00:00",32710,13,12.7,22.35
"2011-11-11 18:00:00",32711,13,12.7,22.34
"2011-11-11 19:00:00",32712,13,12.7,22.21
"2011-11-11 20:00:00",32713,13,12.7,22.04
"2011-11-11 21:00:00",32714,13,12.7,21.86
"2011-11-11 22:00:00",32715,13,12.69,21.69
"2011-11-11 23:00:00",32716,13,12.67,21.52
"2011-11-12 00:00:00",32717,13,12.63,21.32
"2011-11-12 01:00:00",32718,13,12.61,21.16
"2011-11-12 02:00:00",32719,13,12.6,21.01
"2011-11-12 03:00:00",32720,13,12.59,20.86
"2011-11-12 04:00:00",32721,13,12.58,20.73
"2011-11-12 05:00:00",32722,13,12.6,20.62
"2011-11-12 06:00:00",32723,13,12.64,20.49
"2011-11-12 07:00:00",32724,13,12.63,20.37
"2011-11-12 08:00:00",32725,13,12.63,20.28
"2011-11-12 09:00:00",32726,13,12.63,20.21
"2011-11-12 10:00:00",32727,13,12.63,20.15
"2011-11-12 11:00:00",32728,13,12.61,20.1
"2011-11-12 12:00:00",32729,13,12.61,20.04
"2011-11-12 13:00:00",32730,13,12.62,20.02
"2011-11-12 14:00:00",32731,13,12.62,20.02
"2011-11-12 15:00:00",32732,13,12.61,20.02
"2011-11-12 16:00:00",32733,13,12.61,20.02
"2011-11-12 17:00:00",32734,13,12.6,20
"2011-11-12 18:00:00",32735,13,12.61,19.99
"2011-11-12 19:00:00",32736,13,12.61,19.99
"2011-11-12 20:00:00",32737,13,12.61,20
"2011-11-12 21:00:00",32738,13,12.61,20.13
"2011-11-12 22:00:00",32739,13,12.62,20.44
"2011-11-12 23:00:00",32740,13,12.64,20.61
"2011-11-13 00:00:00",32741,13,12.63,20.63
"2011-11-13 01:00:00",32742,13,12.62,20.63
"2011-11-13 02:00:00",32743,13,12.63,20.63
"2011-11-13 03:00:00",32744,13,12.63,20.62
"2011-11-13 04:00:00",32745,13,12.63,20.61
"2011-11-13 05:00:00",32746,13,12.63,20.6
"2011-11-13 06:00:00",32747,13,12.62,20.59
"2011-11-13 07:00:00",32748,13,12.62,20.58
"2011-11-13 08:00:00",32749,13,12.62,20.57
"2011-11-13 09:00:00",32750,13,12.62,20.54
"2011-11-13 10:00:00",32751,13,12.62,20.52
"2011-11-13 11:00:00",32752,13,12.63,20.52
"2011-11-13 12:00:00",32753,13,12.63,20.7
"2011-11-13 13:00:00",32754,13,12.62,20.91
"2011-11-13 14:00:00",32755,13,12.63,20.95
"2011-11-13 15:00:00",32756,13,12.64,21.06
"2011-11-13 16:00:00",32757,13,12.64,21.06
"2011-11-13 17:00:00",32758,13,12.64,20.97
"2011-11-13 18:00:00",32759,13,12.63,20.88
"2011-11-13 19:00:00",32760,13,12.63,20.81
"2011-11-13 20:00:00",32761,13,12.62,20.9
"2011-11-13 21:00:00",32762,13,12.62,21.12
"2011-11-13 22:00:00",32763,13,12.62,21.36
"2011-11-13 23:00:00",32764,13,12.61,21.54
"2011-11-14 00:00:00",32765,13,12.61,21.65
"2011-11-14 01:00:00",32766,13,12.62,21.6
"2011-11-14 02:00:00",32767,13,12.62,21.49
"2011-11-14 03:00:00",32768,13,12.62,21.36
"2011-11-14 04:00:00",32769,13,12.61,21.25
"2011-11-14 05:00:00",32770,13,12.6,21.16
"2011-11-14 06:00:00",32771,13,12.61,21.05
"2011-11-14 07:00:00",32772,13,12.61,20.91
"2011-11-14 08:00:00",32773,13,12.63,20.75
"2011-11-14 09:00:00",32774,13,12.61,20.63
"2011-11-14 10:00:00",32775,13,12.62,20.54
"2011-11-14 11:00:00",32776,13,12.57,20.58
"2011-11-14 12:00:00",32777,13,12.66,20.39
"2011-11-14 13:00:00",32778,13,12.65,20.31
"2011-11-14 14:00:00",32779,13,12.63,20.3
"2011-11-14 15:00:00",32780,13,12.61,20.33
"2011-11-14 16:00:00",32781,13,12.62,20.34
"2011-11-14 17:00:00",32782,13,12.62,20.24
"2011-11-14 18:00:00",32783,13,12.62,20.15
"2011-11-14 19:00:00",32784,13,12.62,20.19
"2011-11-14 20:00:00",32785,13,12.62,20.19
"2011-11-14 21:00:00",32786,13,12.63,20.13
"2011-11-14 22:00:00",32787,13,12.61,20.04
"2011-11-14 23:00:00",32788,13,12.59,19.9
"2011-11-15 00:00:00",32789,13,12.6,19.72
"2011-11-15 01:00:00",32790,13,12.59,19.57
"2011-11-15 02:00:00",32791,13,12.59,19.44
"2011-11-15 03:00:00",32792,13,12.61,19.32
"2011-11-15 04:00:00",32793,13,12.68,19.22
"2011-11-15 05:00:00",32794,13,12.68,19.14
"2011-11-15 06:00:00",32795,13,12.68,19.07
"2011-11-15 07:00:00",32796,13,12.67,19
"2011-11-15 08:00:00",32797,13,12.67,18.99
"2011-11-15 09:00:00",32798,13,12.68,19.16
"2011-11-15 10:00:00",32799,13,12.68,19.27
"2011-11-15 11:00:00",32800,13,12.69,19.31
"2011-11-15 12:00:00",32801,13,12.69,19.32
"2011-11-15 13:00:00",32802,13,12.69,19.33
"2011-11-15 14:00:00",32803,13,12.69,19.3
"2011-11-15 15:00:00",32804,13,12.69,19.28
"2011-11-15 16:00:00",32805,13,12.69,19.28
"2011-11-15 17:00:00",32806,13,12.69,19.27
"2011-11-15 18:00:00",32807,13,12.69,19.27
"2011-11-15 19:00:00",32808,13,12.69,19.7
"2011-11-15 20:00:00",32809,13,12.71,20.27
"2011-11-15 21:00:00",32810,13,12.71,20.72
"2011-11-15 22:00:00",32811,13,12.72,21.04
"2011-11-15 23:00:00",32812,13,12.72,21.29
"2011-11-16 00:00:00",32813,13,12.73,21.53
"2011-11-16 01:00:00",32814,13,12.72,21.69
"2011-11-16 02:00:00",32815,13,12.72,21.83
"2011-11-16 03:00:00",32816,13,12.71,21.92
"2011-11-16 04:00:00",32817,13,12.71,22
"2011-11-16 05:00:00",32818,13,12.71,22.05
"2011-11-16 06:00:00",32819,13,12.72,22.22
"2011-11-16 07:00:00",32820,13,12.71,22.59
"2011-11-16 08:00:00",32821,13,12.7,22.38
"2011-11-16 09:00:00",32822,13,12.69,22.08
"2011-11-16 10:00:00",32823,13,12.66,21.89
"2011-11-16 11:00:00",32824,13,12.63,21.85
"2011-11-16 12:00:00",32825,13,12.63,21.98
"2011-11-16 13:00:00",32826,13,12.67,22.18
"2011-11-16 14:00:00",32827,13,12.67,22.19
"2011-11-16 15:00:00",32828,13,12.66,22.14
"2011-11-16 16:00:00",32829,13,12.66,22.31
"2011-11-16 17:00:00",32830,13,12.63,22.19
"2011-11-16 18:00:00",32831,13,12.64,22.26
"2011-11-16 19:00:00",32832,13,12.63,22.36
"2011-11-16 20:00:00",32833,13,12.61,22.09
"2011-11-16 21:00:00",32834,13,12.63,21.9
"2011-11-16 22:00:00",32835,13,12.62,21.85
"2011-11-16 23:00:00",32836,13,12.63,21.78
"2011-11-17 00:00:00",32837,13,12.63,21.68
"2011-11-17 01:00:00",32838,13,12.62,21.57
"2011-11-17 02:00:00",32839,13,12.61,21.46
"2011-11-17 03:00:00",32840,13,12.64,21.34
"2011-11-17 04:00:00",32841,13,12.63,21.27
"2011-11-17 05:00:00",32842,13,12.6,21.2
"2011-11-17 06:00:00",32843,13,12.6,21.32
"2011-11-17 07:00:00",32844,13,12.63,21.77
"2011-11-17 08:00:00",32845,13,12.4,21.96
"2011-11-17 09:00:00",32846,13,12.24,21.2
"2011-11-17 10:00:00",32847,13,12.57,20.24
"2011-11-17 11:00:00",32848,13,12.75,19.96
"2011-11-17 12:00:00",32849,13,12.76,19.5
"2011-11-17 13:00:00",32850,13,12.76,19.41
"2011-11-17 14:00:00",32851,13,12.76,19.29
"2011-11-17 15:00:00",32852,13,12.76,19.37
"2011-11-17 16:00:00",32853,13,12.76,19.46
"2011-11-17 17:00:00",32854,13,12.76,20.31
"2011-11-17 18:00:00",32855,13,12.76,21.29
"2011-11-17 19:00:00",32856,13,12.76,21.14
"2011-11-17 20:00:00",32857,13,12.76,20.59
"2011-11-17 21:00:00",32858,13,12.75,20.01
"2011-11-17 22:00:00",32859,13,12.76,19.69
"2011-11-17 23:00:00",32860,13,12.76,19.47
"2011-11-18 00:00:00",32861,13,12.75,19.38
"2011-11-18 01:00:00",32862,13,12.75,19.19
"2011-11-18 02:00:00",32863,13,12.75,19.18
"2011-11-18 03:00:00",32864,13,12.75,19.02
"2011-11-18 04:00:00",32865,13,12.75,19.18
"2011-11-18 05:00:00",32866,13,12.76,19.84
"2011-11-18 06:00:00",32867,13,12.76,20.69
"2011-11-18 07:00:00",32868,13,12.75,21.43
"2011-11-18 08:00:00",32869,13,12.75,21.93
"2011-11-18 09:00:00",32870,13,12.75,21.46
"2011-11-18 10:00:00",32871,13,12.75,20.85
"2011-11-18 11:00:00",32872,13,12.75,20.44
"2011-11-18 12:00:00",32873,13,12.75,20.09
"2011-11-18 13:00:00",32874,13,12.75,19.96
"2011-11-18 14:00:00",32875,13,12.75,19.61
"2011-11-18 15:00:00",32876,13,12.75,19.56
"2011-11-18 16:00:00",32877,13,12.75,19.47
"2011-11-18 17:00:00",32878,13,12.75,20.05
"2011-11-18 18:00:00",32879,13,12.75,20.84
"2011-11-18 19:00:00",32880,13,12.75,20.66
"2011-11-18 20:00:00",32881,13,12.75,20.11
"2011-11-18 21:00:00",32882,13,12.75,19.59
"2011-11-18 22:00:00",32883,13,12.75,19.48
"2011-11-18 23:00:00",32884,13,12.75,19.23
"2011-11-19 00:00:00",32885,13,12.75,19.23
"2011-11-19 01:00:00",32886,13,12.75,19.05
"2011-11-19 02:00:00",32887,13,12.75,19.07
"2011-11-19 03:00:00",32888,13,12.74,18.92
"2011-11-19 04:00:00",32889,13,12.74,19.1
"2011-11-19 05:00:00",32890,13,12.75,19.81
"2011-11-19 06:00:00",32891,13,12.75,20.63
"2011-11-19 07:00:00",32892,13,12.75,21.32
"2011-11-19 08:00:00",32893,13,12.75,21.8
"2011-11-19 09:00:00",32894,13,12.75,21.33
"2011-11-19 10:00:00",32895,13,12.75,20.58
"2011-11-19 11:00:00",32896,13,12.74,19.93
"2011-11-19 12:00:00",32897,13,12.74,19.71
"2011-11-19 13:00:00",32898,13,12.74,19.41
"2011-11-19 14:00:00",32899,13,12.74,19.39
"2011-11-19 15:00:00",32900,13,12.74,19.15
"2011-11-19 16:00:00",32901,13,12.74,19.29
"2011-11-19 17:00:00",32902,13,12.74,19.92
"2011-11-19 18:00:00",32903,13,12.75,20.66
"2011-11-19 19:00:00",32904,13,12.75,20.46
"2011-11-19 20:00:00",32905,13,12.75,19.92
"2011-11-19 21:00:00",32906,13,12.75,19.55
"2011-11-19 22:00:00",32907,13,12.75,19.52
"2011-11-19 23:00:00",32908,13,12.75,19.23
"2011-11-20 00:00:00",32909,13,12.75,19.24
"2011-11-20 01:00:00",32910,13,12.75,19.01
"2011-11-20 02:00:00",32911,13,12.75,19.07
"2011-11-20 03:00:00",32912,13,12.75,18.86
"2011-11-20 04:00:00",32913,13,12.75,19.08
"2011-11-20 05:00:00",32914,13,12.75,19.81
"2011-11-20 06:00:00",32915,13,12.76,20.69
"2011-11-20 07:00:00",32916,13,12.75,21.48
"2011-11-20 08:00:00",32917,13,12.76,22.03
"2011-11-20 09:00:00",32918,13,12.76,21.63
"2011-11-20 10:00:00",32919,13,12.76,20.93
"2011-11-20 11:00:00",32920,13,12.75,20.31
"2011-11-20 12:00:00",32921,13,12.74,19.75
"2011-11-20 13:00:00",32922,13,12.74,19.51
"2011-11-20 14:00:00",32923,13,12.74,19.35
"2011-11-20 15:00:00",32924,13,12.74,19.18
"2011-11-20 16:00:00",32925,13,12.74,19.44
"2011-11-20 17:00:00",32926,13,12.75,20.3
"2011-11-20 18:00:00",32927,13,12.75,21.06
"2011-11-20 19:00:00",32928,13,12.75,20.81
"2011-11-20 20:00:00",32929,13,12.75,20.23
"2011-11-20 21:00:00",32930,13,12.74,19.68
"2011-11-20 22:00:00",32931,13,12.75,19.51
"2011-11-20 23:00:00",32932,13,12.74,19.24
"2011-11-21 00:00:00",32933,13,12.73,19.19
"2011-11-21 01:00:00",32934,13,12.73,18.98
"2011-11-21 02:00:00",32935,13,12.73,19.03
"2011-11-21 03:00:00",32936,13,12.72,18.86
"2011-11-21 04:00:00",32937,13,12.72,18.96
"2011-11-21 05:00:00",32938,13,12.72,19.58
"2011-11-21 06:00:00",32939,13,12.73,20.34
"2011-11-21 07:00:00",32940,13,12.73,21.02
"2011-11-21 08:00:00",32941,13,12.73,21.47
"2011-11-21 09:00:00",32942,13,12.73,21
"2011-11-21 10:00:00",32943,13,12.72,20.3
"2011-11-21 11:00:00",32944,13,12.73,19.86
"2011-11-21 12:00:00",32945,13,12.75,19.88
"2011-11-21 13:00:00",32946,13,12.75,19.65
"2011-11-21 14:00:00",32947,13,12.76,19.57
"2011-11-21 15:00:00",32948,13,12.76,19.44
"2011-11-21 16:00:00",32949,13,12.76,19.63
"2011-11-21 17:00:00",32950,13,12.76,20.03
"2011-11-21 18:00:00",32951,13,12.76,19.92
"2011-11-21 19:00:00",32952,13,12.75,19.64
"2011-11-21 20:00:00",32953,13,12.75,19.23
"2011-11-21 21:00:00",32954,13,12.75,18.81
"2011-11-21 22:00:00",32955,13,12.75,18.42
"2011-11-21 23:00:00",32956,13,12.75,18.09
"2011-11-22 00:00:00",32957,13,12.75,17.82
"2011-11-22 01:00:00",32958,13,12.75,17.57
"2011-11-22 02:00:00",32959,13,12.75,17.34
"2011-11-22 03:00:00",32960,13,12.75,17.15
"2011-11-22 04:00:00",32961,13,12.75,16.99
"2011-11-22 05:00:00",32962,13,12.75,16.86
"2011-11-22 06:00:00",32963,13,12.75,16.78
"2011-11-22 07:00:00",32964,13,12.75,16.71
"2011-11-22 08:00:00",32965,13,12.75,16.66
"2011-11-22 09:00:00",32966,13,12.75,16.59
"2011-11-22 10:00:00",32967,13,12.74,16.56
"2011-11-22 11:00:00",32968,13,12.75,16.96
"2011-11-22 12:00:00",32969,13,12.76,18.02
"2011-11-22 13:00:00",32970,13,12.76,18.56
"2011-11-22 14:00:00",32971,13,12.77,18.57
"2011-11-22 15:00:00",32972,13,12.77,18.8
"2011-11-22 16:00:00",32973,13,12.77,18.79
"2011-11-22 17:00:00",32974,13,12.77,18.78
"2011-11-22 18:00:00",32975,13,12.77,19.08
"2011-11-22 19:00:00",32976,13,12.75,19.6
"2011-11-22 20:00:00",32977,13,12.75,20.02
"2011-11-22 21:00:00",32978,13,12.75,19.8
"2011-11-22 22:00:00",32979,13,12.74,19.36
"2011-11-22 23:00:00",32980,13,12.74,18.98
"2011-11-23 00:00:00",32981,13,12.74,18.65
"2011-11-23 01:00:00",32982,13,12.74,18.46
"2011-11-23 02:00:00",32983,13,12.74,18.58
"2011-11-23 03:00:00",32984,13,12.74,18.39
"2011-11-23 04:00:00",32985,13,12.74,18.27
"2011-11-23 05:00:00",32986,13,12.73,18.7
"2011-11-23 06:00:00",32987,13,12.73,19.29
"2011-11-23 07:00:00",32988,13,12.73,19.82
"2011-11-23 08:00:00",32989,13,12.74,20.26
"2011-11-23 09:00:00",32990,13,12.74,20.57
"2011-11-23 10:00:00",32991,13,12.74,20.37
"2011-11-23 11:00:00",32992,13,12.74,20.06
"2011-11-23 12:00:00",32993,13,12.74,19.81
"2011-11-23 13:00:00",32994,13,12.74,19.45
"2011-11-23 14:00:00",32995,13,12.73,19.13
"2011-11-23 15:00:00",32996,13,12.72,18.82
"2011-11-23 16:00:00",32997,13,12.67,18.67
"2011-11-23 17:00:00",32998,13,12.68,18.72
"2011-11-23 18:00:00",32999,13,12.68,18.66
"2011-11-23 19:00:00",33000,13,12.7,19.65
"2011-11-23 20:00:00",33001,13,12.71,20.77
"2011-11-23 21:00:00",33002,13,12.73,20.75
"2011-11-23 22:00:00",33003,13,12.73,20.35
"2011-11-23 23:00:00",33004,13,12.73,19.93
"2011-11-24 00:00:00",33005,13,12.73,19.53
"2011-11-24 01:00:00",33006,13,12.72,19.17
"2011-11-24 02:00:00",33007,13,12.72,18.99
"2011-11-24 03:00:00",33008,13,12.72,19.01
"2011-11-24 04:00:00",33009,13,12.72,18.84
"2011-11-24 05:00:00",33010,13,12.73,19.59
"2011-11-24 06:00:00",33011,13,12.73,20.71
"2011-11-24 07:00:00",33012,13,12.74,21.73
"2011-11-24 08:00:00",33013,13,12.73,22.59
"2011-11-24 09:00:00",33014,13,12.74,22.78
"2011-11-24 10:00:00",33015,13,12.73,22.18
"2011-11-24 11:00:00",33016,13,12.74,21.57
"2011-11-24 12:00:00",33017,13,12.73,21.02
"2011-11-24 13:00:00",33018,13,12.73,20.55
"2011-11-24 14:00:00",33019,13,12.73,20.14
"2011-11-24 15:00:00",33020,13,12.72,19.77
"2011-11-24 16:00:00",33021,13,12.72,19.56
"2011-11-24 17:00:00",33022,13,12.73,20.29
"2011-11-24 18:00:00",33023,13,12.74,21.27
"2011-11-24 19:00:00",33024,13,12.74,21.18
"2011-11-24 20:00:00",33025,13,12.73,20.76
"2011-11-24 21:00:00",33026,13,12.73,20.35
"2011-11-24 22:00:00",33027,13,12.73,19.97
"2011-11-24 23:00:00",33028,13,12.73,19.64
"2011-11-25 00:00:00",33029,13,12.72,19.34
"2011-11-25 01:00:00",33030,13,12.72,19.08
"2011-11-25 02:00:00",33031,13,12.72,18.84
"2011-11-25 03:00:00",33032,13,12.72,18.62
"2011-11-25 04:00:00",33033,13,12.72,18.84
"2011-11-25 05:00:00",33034,13,12.73,19.81
"2011-11-25 06:00:00",33035,13,12.74,20.98
"2011-11-25 07:00:00",33036,13,12.73,21.97
"2011-11-25 08:00:00",33037,13,12.72,22.68
"2011-11-25 09:00:00",33038,13,12.73,22.35
"2011-11-25 10:00:00",33039,13,12.73,21.75
"2011-11-25 11:00:00",33040,13,12.72,21.18
"2011-11-25 12:00:00",33041,13,12.72,20.7
"2011-11-25 13:00:00",33042,13,12.72,20.3
"2011-11-25 14:00:00",33043,13,12.71,19.95
"2011-11-25 15:00:00",33044,13,12.7,19.65
"2011-11-25 16:00:00",33045,13,12.7,19.47
"2011-11-25 17:00:00",33046,13,12.7,20.21
"2011-11-25 18:00:00",33047,13,12.71,21.12
"2011-11-25 19:00:00",33048,13,12.72,21.01
"2011-11-25 20:00:00",33049,13,12.71,20.57
"2011-11-25 21:00:00",33050,13,12.71,20.13
"2011-11-25 22:00:00",33051,13,12.7,19.76
"2011-11-25 23:00:00",33052,13,12.7,19.43
"2011-11-26 00:00:00",33053,13,12.71,19.14
"2011-11-26 01:00:00",33054,13,12.71,18.92
"2011-11-26 02:00:00",33055,13,12.72,19.06
"2011-11-26 03:00:00",33056,13,12.72,18.9
"2011-11-26 04:00:00",33057,13,12.71,18.76
"2011-11-26 05:00:00",33058,13,12.72,19.52
"2011-11-26 06:00:00",33059,13,12.73,20.62
"2011-11-26 07:00:00",33060,13,12.74,21.57
"2011-11-26 08:00:00",33061,13,12.75,22.24
"2011-11-26 09:00:00",33062,13,12.75,21.88
"2011-11-26 10:00:00",33063,13,12.74,21.22
"2011-11-26 11:00:00",33064,13,12.74,20.62
"2011-11-26 12:00:00",33065,13,12.73,20.1
"2011-11-26 13:00:00",33066,13,12.72,19.74
"2011-11-26 14:00:00",33067,13,12.72,19.65
"2011-11-26 15:00:00",33068,13,12.72,19.75
"2011-11-26 16:00:00",33069,13,12.72,19.53
"2011-11-26 17:00:00",33070,13,12.72,20.26
"2011-11-26 18:00:00",33071,13,12.73,21.33
"2011-11-26 19:00:00",33072,13,12.74,21.19
"2011-11-26 20:00:00",33073,13,12.73,20.65
"2011-11-26 21:00:00",33074,13,12.73,20.15
"2011-11-26 22:00:00",33075,13,12.72,19.71
"2011-11-26 23:00:00",33076,13,12.72,19.49
"2011-11-27 00:00:00",33077,13,12.72,19.45
"2011-11-27 01:00:00",33078,13,12.71,19.13
"2011-11-27 02:00:00",33079,13,12.71,19.16
"2011-11-27 03:00:00",33080,13,12.71,18.99
"2011-11-27 04:00:00",33081,13,12.7,19.01
"2011-11-27 05:00:00",33082,13,12.71,19.81
"2011-11-27 06:00:00",33083,13,12.72,20.75
"2011-11-27 07:00:00",33084,13,12.73,21.58
"2011-11-27 08:00:00",33085,13,12.74,22.16
"2011-11-27 09:00:00",33086,13,12.74,21.73
"2011-11-27 10:00:00",33087,13,12.73,20.99
"2011-11-27 11:00:00",33088,13,12.72,20.34
"2011-11-27 12:00:00",33089,13,12.7,19.79
"2011-11-27 13:00:00",33090,13,12.7,19.66
"2011-11-27 14:00:00",33091,13,12.7,19.46
"2011-11-27 15:00:00",33092,13,12.7,19.17
"2011-11-27 16:00:00",33093,13,12.7,19.36
"2011-11-27 17:00:00",33094,13,12.72,20.11
"2011-11-27 18:00:00",33095,13,12.73,20.98
"2011-11-27 19:00:00",33096,13,12.73,20.81
"2011-11-27 20:00:00",33097,13,12.73,20.32
"2011-11-27 21:00:00",33098,13,12.73,19.84
"2011-11-27 22:00:00",33099,13,12.72,19.44
"2011-11-27 23:00:00",33100,13,12.72,19.21
"2011-11-28 00:00:00",33101,13,12.72,19.17
"2011-11-28 01:00:00",33102,13,12.72,18.9
"2011-11-28 02:00:00",33103,13,12.72,18.8
"2011-11-28 03:00:00",33104,13,12.72,18.85
"2011-11-28 04:00:00",33105,13,12.72,18.68
"2011-11-28 05:00:00",33106,13,12.72,19.16
"2011-11-28 06:00:00",33107,13,12.72,19.79
"2011-11-28 07:00:00",33108,13,12.73,20.39
"2011-11-28 08:00:00",33109,13,12.73,20.89
"2011-11-28 09:00:00",33110,13,12.73,20.69
"2011-11-28 10:00:00",33111,13,12.73,20.27
"2011-11-28 11:00:00",33112,13,12.74,20.1
"2011-11-28 12:00:00",33113,13,12.74,20.13
"2011-11-28 13:00:00",33114,13,12.74,20.13
"2011-11-28 14:00:00",33115,13,12.74,20.13
"2011-11-28 15:00:00",33116,13,12.74,20.06
"2011-11-28 16:00:00",33117,13,12.74,19.98
"2011-11-28 17:00:00",33118,13,12.74,20.82
"2011-11-28 18:00:00",33119,13,12.74,21.78
"2011-11-28 19:00:00",33120,13,12.74,21.65
"2011-11-28 20:00:00",33121,13,12.74,21.03
"2011-11-28 21:00:00",33122,13,12.74,20.46
"2011-11-28 22:00:00",33123,13,12.74,19.94
"2011-11-28 23:00:00",33124,13,12.73,19.51
"2011-11-29 00:00:00",33125,13,12.73,19.46
"2011-11-29 01:00:00",33126,13,12.72,19.17
"2011-11-29 02:00:00",33127,13,12.72,19.09
"2011-11-29 03:00:00",33128,13,12.72,19.03
"2011-11-29 04:00:00",33129,13,12.71,18.94
"2011-11-29 05:00:00",33130,13,12.72,19.6
"2011-11-29 06:00:00",33131,13,12.73,20.38
"2011-11-29 07:00:00",33132,13,12.73,21.02
"2011-11-29 08:00:00",33133,13,12.74,21.49
"2011-11-29 09:00:00",33134,13,12.74,21.23
"2011-11-29 10:00:00",33135,13,12.74,20.85
"2011-11-29 11:00:00",33136,13,12.74,20.57
"2011-11-29 12:00:00",33137,13,12.74,20.35
"2011-11-29 13:00:00",33138,13,12.74,20.16
"2011-11-29 14:00:00",33139,13,12.74,19.98
"2011-11-29 15:00:00",33140,13,12.74,19.82
"2011-11-29 16:00:00",33141,13,12.74,19.67
"2011-11-29 17:00:00",33142,13,12.73,19.47
"2011-11-29 18:00:00",33143,13,12.73,19.43
"2011-11-29 19:00:00",33144,13,12.74,20.26
"2011-11-29 20:00:00",33145,13,12.74,21.01
"2011-11-29 21:00:00",33146,13,12.74,20.81
"2011-11-29 22:00:00",33147,13,12.74,20.35
"2011-11-29 23:00:00",33148,13,12.74,19.92
"2011-11-30 00:00:00",33149,13,12.74,19.54
"2011-11-30 01:00:00",33150,13,12.73,19.19
"2011-11-30 02:00:00",33151,13,12.73,18.92
"2011-11-30 03:00:00",33152,13,12.73,19.03
"2011-11-30 04:00:00",33153,13,12.73,19.03
"2011-11-30 05:00:00",33154,13,12.73,19.7
"2011-11-30 06:00:00",33155,13,12.74,20.62
"2011-11-30 07:00:00",33156,13,12.73,21.42
"2011-11-30 08:00:00",33157,13,12.71,22.08
"2011-11-30 09:00:00",33158,13,12.71,22.41
"2011-11-30 10:00:00",33159,13,12.71,22.13
"2011-11-30 11:00:00",33160,13,12.71,21.79
"2011-11-30 12:00:00",33161,13,12.71,21.57
"2011-11-30 13:00:00",33162,13,12.7,21.33
"2011-11-30 14:00:00",33163,13,12.7,21.06
"2011-11-30 15:00:00",33164,13,12.7,20.83
"2011-11-30 16:00:00",33165,13,12.7,20.67
"2011-11-30 17:00:00",33166,13,12.69,20.49
"2011-11-30 18:00:00",33167,13,12.69,20.44
"2011-11-30 19:00:00",33168,13,12.7,21.16
"2011-11-30 20:00:00",33169,13,12.7,21.91
"2011-11-30 21:00:00",33170,13,12.7,21.72
"2011-11-30 22:00:00",33171,13,12.7,21.19
"2011-11-30 23:00:00",33172,13,12.7,20.72
"2011-12-01 00:00:00",33173,13,12.7,20.31
"2011-12-01 01:00:00",33174,13,12.7,19.96
"2011-12-01 02:00:00",33175,13,12.7,19.66
"2011-12-01 03:00:00",33176,13,12.7,19.36
"2011-12-01 04:00:00",33177,13,12.7,19.19
"2011-12-01 05:00:00",33178,13,12.7,19.85
"2011-12-01 06:00:00",33179,13,12.71,20.75
"2011-12-01 07:00:00",33180,13,12.71,21.47
"2011-12-01 08:00:00",33181,13,12.71,22.08
"2011-12-01 09:00:00",33182,13,12.71,22.43
"2011-12-01 10:00:00",33183,13,12.71,22.04
"2011-12-01 11:00:00",33184,13,12.7,21.61
"2011-12-01 12:00:00",33185,13,12.7,21.24
"2011-12-01 13:00:00",33186,13,12.7,21
"2011-12-01 14:00:00",33187,13,12.7,20.83
"2011-12-01 15:00:00",33188,13,12.7,20.71
"2011-12-01 16:00:00",33189,13,12.7,20.74
"2011-12-01 17:00:00",33190,13,12.71,21.54
"2011-12-01 18:00:00",33191,13,12.71,22.31
"2011-12-01 19:00:00",33192,13,12.71,22.13
"2011-12-01 20:00:00",33193,13,12.71,21.63
"2011-12-01 21:00:00",33194,13,12.7,21.13
"2011-12-01 22:00:00",33195,13,12.7,20.72
"2011-12-01 23:00:00",33196,13,12.7,20.37
"2011-12-02 00:00:00",33197,13,12.7,20.06
"2011-12-02 01:00:00",33198,13,12.7,19.8
"2011-12-02 02:00:00",33199,13,12.7,19.56
"2011-12-02 03:00:00",33200,13,12.69,19.34
"2011-12-02 04:00:00",33201,13,12.69,19.25
"2011-12-02 05:00:00",33202,13,12.7,19.94
"2011-12-02 06:00:00",33203,13,12.7,20.88
"2011-12-02 07:00:00",33204,13,12.71,21.65
"2011-12-02 08:00:00",33205,13,12.71,22.19
"2011-12-02 09:00:00",33206,13,12.71,21.94
"2011-12-02 10:00:00",33207,13,12.71,21.47
"2011-12-02 11:00:00",33208,13,12.71,21.1
"2011-12-02 12:00:00",33209,13,12.71,20.82
"2011-12-02 13:00:00",33210,13,12.71,20.62
"2011-12-02 14:00:00",33211,13,12.71,20.57
"2011-12-02 15:00:00",33212,13,12.71,20.6
"2011-12-02 16:00:00",33213,13,12.71,20.79
"2011-12-02 17:00:00",33214,13,12.71,21.49
"2011-12-02 18:00:00",33215,13,12.71,21.92
"2011-12-02 19:00:00",33216,13,12.71,22.05
"2011-12-02 20:00:00",33217,13,12.71,21.96
"2011-12-02 21:00:00",33218,13,12.71,21.84
"2011-12-02 22:00:00",33219,13,12.71,21.73
"2011-12-02 23:00:00",33220,13,12.71,21.62
"2011-12-03 00:00:00",33221,13,12.65,21.4
"2011-12-03 01:00:00",33222,13,12.76,21.05
"2011-12-03 02:00:00",33223,13,12.77,20.71
"2011-12-03 03:00:00",33224,13,12.77,20.39
"2011-12-03 04:00:00",33225,13,12.77,20.09
"2011-12-03 05:00:00",33226,13,12.77,19.83
"2011-12-03 06:00:00",33227,13,12.77,19.59
"2011-12-03 07:00:00",33228,13,12.77,19.86
"2011-12-03 08:00:00",33229,13,12.77,20.65
"2011-12-03 09:00:00",33230,13,12.77,20.95
"2011-12-03 10:00:00",33231,13,12.77,20.69
"2011-12-03 11:00:00",33232,13,12.77,20.37
"2011-12-03 12:00:00",33233,13,12.77,20.09
"2011-12-03 13:00:00",33234,13,12.77,19.85
"2011-12-03 14:00:00",33235,13,12.77,19.66
"2011-12-03 15:00:00",33236,13,12.77,19.51
"2011-12-03 16:00:00",33237,13,12.77,19.4
"2011-12-03 17:00:00",33238,13,12.77,19.31
"2011-12-03 18:00:00",33239,13,12.77,19.24
"2011-12-03 19:00:00",33240,13,12.77,19.68
"2011-12-03 20:00:00",33241,13,12.77,20.66
"2011-12-03 21:00:00",33242,13,12.77,21.55
"2011-12-03 22:00:00",33243,13,12.77,21.97
"2011-12-03 23:00:00",33244,13,12.77,21.78
"2011-12-04 00:00:00",33245,13,12.77,21.46
"2011-12-04 01:00:00",33246,13,12.77,21.16
"2011-12-04 02:00:00",33247,13,12.76,20.92
"2011-12-04 03:00:00",33248,13,12.77,20.72
"2011-12-04 04:00:00",33249,13,12.77,20.55
"2011-12-04 05:00:00",33250,13,12.77,20.41
"2011-12-04 06:00:00",33251,13,12.77,20.29
"2011-12-04 07:00:00",33252,13,12.77,20.69
"2011-12-04 08:00:00",33253,13,12.75,21.37
"2011-12-04 09:00:00",33254,13,12.78,21.36
"2011-12-04 10:00:00",33255,13,12.78,21.18
"2011-12-04 11:00:00",33256,13,12.78,21.01
"2011-12-04 12:00:00",33257,13,12.77,20.85
"2011-12-04 13:00:00",33258,13,12.76,20.74
"2011-12-04 14:00:00",33259,13,12.76,20.76
"2011-12-04 15:00:00",33260,13,12.76,20.93
"2011-12-04 16:00:00",33261,13,12.76,20.91
"2011-12-04 17:00:00",33262,13,12.76,20.72
"2011-12-04 18:00:00",33263,13,12.76,20.51
"2011-12-04 19:00:00",33264,13,12.76,20.35
"2011-12-04 20:00:00",33265,13,12.76,20.21
"2011-12-04 21:00:00",33266,13,12.76,20.11
"2011-12-04 22:00:00",33267,13,12.76,20.02
"2011-12-04 23:00:00",33268,13,12.76,19.96
"2011-12-05 00:00:00",33269,13,12.76,19.92
"2011-12-05 01:00:00",33270,13,12.76,19.88
"2011-12-05 02:00:00",33271,13,12.76,20.02
"2011-12-05 03:00:00",33272,13,12.76,20.85
"2011-12-05 04:00:00",33273,13,12.76,21.53
"2011-12-05 05:00:00",33274,13,12.76,21.63
"2011-12-05 06:00:00",33275,13,12.76,21.59
"2011-12-05 07:00:00",33276,13,12.76,21.34
"2011-12-05 08:00:00",33277,13,12.76,21.03
"2011-12-05 09:00:00",33278,13,12.76,20.76
"2011-12-05 10:00:00",33279,13,12.76,20.56
"2011-12-05 11:00:00",33280,13,12.76,20.4
"2011-12-05 12:00:00",33281,13,12.76,20.28
"2011-12-05 13:00:00",33282,13,12.76,20.21
"2011-12-05 14:00:00",33283,13,12.76,20.35
"2011-12-05 15:00:00",33284,13,12.76,21.32
"2011-12-05 16:00:00",33285,13,12.76,22.16
"2011-12-05 17:00:00",33286,13,12.76,22.07
"2011-12-05 18:00:00",33287,13,12.76,21.83
"2011-12-05 19:00:00",33288,13,12.76,21.6
"2011-12-05 20:00:00",33289,13,12.76,21.35
"2011-12-05 21:00:00",33290,13,12.76,21.07
"2011-12-05 22:00:00",33291,13,12.76,20.8
"2011-12-05 23:00:00",33292,13,12.76,20.58
"2011-12-06 00:00:00",33293,13,12.76,20.38
"2011-12-06 01:00:00",33294,13,12.76,20.19
"2011-12-06 02:00:00",33295,13,12.76,20.22
"2011-12-06 03:00:00",33296,13,12.76,21.14
"2011-12-06 04:00:00",33297,13,12.76,22.14
"2011-12-06 05:00:00",33298,13,12.76,22.28
"2011-12-06 06:00:00",33299,13,12.76,22.05
"2011-12-06 07:00:00",33300,13,12.76,21.75
"2011-12-06 08:00:00",33301,13,12.76,21.37
"2011-12-06 09:00:00",33302,13,12.76,21.04
"2011-12-06 10:00:00",33303,13,12.76,20.8
"2011-12-06 11:00:00",33304,13,12.76,20.63
"2011-12-06 12:00:00",33305,13,12.76,20.56
"2011-12-06 13:00:00",33306,13,12.76,20.49
"2011-12-06 14:00:00",33307,13,12.76,20.59
"2011-12-06 15:00:00",33308,13,12.76,21.38
"2011-12-06 16:00:00",33309,13,12.76,22.09
"2011-12-06 17:00:00",33310,13,12.76,22.02
"2011-12-06 18:00:00",33311,13,12.76,21.73
"2011-12-06 19:00:00",33312,13,12.76,21.45
"2011-12-06 20:00:00",33313,13,12.76,21.12
"2011-12-06 21:00:00",33314,13,12.76,20.83
"2011-12-06 22:00:00",33315,13,12.76,20.57
"2011-12-06 23:00:00",33316,13,12.76,20.33
"2011-12-07 00:00:00",33317,13,12.76,20.1
"2011-12-07 01:00:00",33318,13,12.75,19.89
"2011-12-07 02:00:00",33319,13,12.75,19.9
"2011-12-07 03:00:00",33320,13,12.76,20.84
"2011-12-07 04:00:00",33321,13,12.76,21.91
"2011-12-07 05:00:00",33322,13,12.76,22.78
"2011-12-07 06:00:00",33323,13,12.76,22.85
"2011-12-07 07:00:00",33324,13,12.76,22.38
"2011-12-07 08:00:00",33325,13,12.76,21.91
"2011-12-07 09:00:00",33326,13,12.76,21.5
"2011-12-07 10:00:00",33327,13,12.76,21.12
"2011-12-07 11:00:00",33328,13,12.76,20.81
"2011-12-07 12:00:00",33329,13,12.76,20.67
"2011-12-07 13:00:00",33330,13,12.76,20.77
"2011-12-07 14:00:00",33331,13,12.76,21.25
"2011-12-07 15:00:00",33332,13,12.76,22.38
"2011-12-07 16:00:00",33333,13,12.76,22.63
"2011-12-07 17:00:00",33334,13,12.76,22.57
"2011-12-07 18:00:00",33335,13,12.76,22.39
"2011-12-07 19:00:00",33336,13,12.76,22.26
"2011-12-07 20:00:00",33337,13,12.76,22.04
"2011-12-07 21:00:00",33338,13,12.76,21.79
"2011-12-07 22:00:00",33339,13,12.76,21.69
"2011-12-07 23:00:00",33340,13,12.76,21.56
"2011-12-08 00:00:00",33341,13,12.76,21.51
"2011-12-08 01:00:00",33342,13,12.76,21.45
"2011-12-08 02:00:00",33343,13,12.76,21.48
"2011-12-08 03:00:00",33344,13,12.76,21.7
"2011-12-08 04:00:00",33345,13,12.76,21.98
"2011-12-08 05:00:00",33346,13,12.76,22.24
"2011-12-08 06:00:00",33347,13,12.76,22.41
"2011-12-08 07:00:00",33348,13,12.76,22.28
"2011-12-08 08:00:00",33349,13,12.76,22.01
"2011-12-08 09:00:00",33350,13,12.76,21.78
"2011-12-08 10:00:00",33351,13,12.76,21.72
"2011-12-08 11:00:00",33352,13,12.76,21.64
"2011-12-08 12:00:00",33353,13,12.76,21.58
"2011-12-08 13:00:00",33354,13,12.76,21.53
"2011-12-08 14:00:00",33355,13,12.76,21.49
"2011-12-08 15:00:00",33356,13,12.76,21.6
"2011-12-08 16:00:00",33357,13,12.76,22
"2011-12-08 17:00:00",33358,13,12.76,22.11
"2011-12-08 18:00:00",33359,13,12.76,21.9
"2011-12-08 19:00:00",33360,13,12.76,21.72
"2011-12-08 20:00:00",33361,13,12.76,21.68
"2011-12-08 21:00:00",33362,13,12.76,21.52
"2011-12-08 22:00:00",33363,13,12.76,21.28
"2011-12-08 23:00:00",33364,13,12.76,21.07
"2011-12-09 00:00:00",33365,13,12.76,20.87
"2011-12-09 01:00:00",33366,13,12.76,20.68
"2011-12-09 02:00:00",33367,13,12.76,20.61
"2011-12-09 03:00:00",33368,13,12.76,20.88
"2011-12-09 04:00:00",33369,13,12.76,21.2
"2011-12-09 05:00:00",33370,13,12.76,21.53
"2011-12-09 06:00:00",33371,13,12.76,21.74
"2011-12-09 07:00:00",33372,13,12.76,21.63
"2011-12-09 08:00:00",33373,13,12.76,21.4
"2011-12-09 09:00:00",33374,13,12.76,21.18
"2011-12-09 10:00:00",33375,13,12.76,21.07
"2011-12-09 11:00:00",33376,13,12.76,21.08
"2011-12-09 12:00:00",33377,13,12.76,21
"2011-12-09 13:00:00",33378,13,12.76,20.8
"2011-12-09 14:00:00",33379,13,12.76,20.64
"2011-12-09 15:00:00",33380,13,12.76,20.71
"2011-12-09 16:00:00",33381,13,12.71,20.31
"2011-12-09 17:00:00",33382,13,12.68,20.16
"2011-12-09 18:00:00",33383,13,12.72,20.86
"2011-12-09 19:00:00",33384,13,12.73,21.06
"2011-12-09 20:00:00",33385,13,12.72,21.07
"2011-12-09 21:00:00",33386,13,12.72,21.08
"2011-12-09 22:00:00",33387,13,12.73,21.03
"2011-12-09 23:00:00",33388,13,12.73,20.88
"2011-12-10 00:00:00",33389,13,12.73,20.74
"2011-12-10 01:00:00",33390,13,12.73,20.62
"2011-12-10 02:00:00",33391,13,12.73,20.7
"2011-12-10 03:00:00",33392,13,12.71,21.47
"2011-12-10 04:00:00",33393,13,12.72,22.15
"2011-12-10 05:00:00",33394,13,12.73,22.25
"2011-12-10 06:00:00",33395,13,12.73,22.01
"2011-12-10 07:00:00",33396,13,12.73,21.99
"2011-12-10 08:00:00",33397,13,12.73,21.81
"2011-12-10 09:00:00",33398,13,12.73,21.55
"2011-12-10 10:00:00",33399,13,12.73,21.28
"2011-12-10 11:00:00",33400,13,12.73,21.07
"2011-12-10 12:00:00",33401,13,12.73,20.87
"2011-12-10 13:00:00",33402,13,12.73,20.71
"2011-12-10 14:00:00",33403,13,12.73,20.74
"2011-12-10 15:00:00",33404,13,12.73,20.84
"2011-12-10 16:00:00",33405,13,12.73,21.13
"2011-12-10 17:00:00",33406,13,12.73,22.04
"2011-12-10 18:00:00",33407,13,12.74,22.58
"2011-12-10 19:00:00",33408,13,12.74,22.54
"2011-12-10 20:00:00",33409,13,12.74,22.34
"2011-12-10 21:00:00",33410,13,12.73,22
"2011-12-10 22:00:00",33411,13,12.73,21.69
"2011-12-10 23:00:00",33412,13,12.73,21.41
"2011-12-11 00:00:00",33413,13,12.73,21.18
"2011-12-11 01:00:00",33414,13,12.73,20.98
"2011-12-11 02:00:00",33415,13,12.73,20.97
"2011-12-11 03:00:00",33416,13,12.73,21.67
"2011-12-11 04:00:00",33417,13,12.74,22.28
"2011-12-11 05:00:00",33418,13,12.74,22.25
"2011-12-11 06:00:00",33419,13,12.74,22.03
"2011-12-11 07:00:00",33420,13,12.74,22.1
"2011-12-11 08:00:00",33421,13,12.74,21.91
"2011-12-11 09:00:00",33422,13,12.73,21.65
"2011-12-11 10:00:00",33423,13,12.73,21.4
"2011-12-11 11:00:00",33424,13,12.73,21.18
"2011-12-11 12:00:00",33425,13,12.73,21.01
"2011-12-11 13:00:00",33426,13,12.73,20.84
"2011-12-11 14:00:00",33427,13,12.73,20.87
"2011-12-11 15:00:00",33428,13,12.73,21.58
"2011-12-11 16:00:00",33429,13,12.73,22.41
"2011-12-11 17:00:00",33430,13,12.74,22.56
"2011-12-11 18:00:00",33431,13,12.74,22.45
"2011-12-11 19:00:00",33432,13,12.74,22.22
"2011-12-11 20:00:00",33433,13,12.74,22
"2011-12-11 21:00:00",33434,13,12.73,21.81
"2011-12-11 22:00:00",33435,13,12.73,21.65
"2011-12-11 23:00:00",33436,13,12.73,21.51
"2011-12-12 00:00:00",33437,13,12.73,21.36
"2011-12-12 01:00:00",33438,13,12.73,21.23
"2011-12-12 02:00:00",33439,13,12.73,21.3
"2011-12-12 03:00:00",33440,13,12.73,21.91
"2011-12-12 04:00:00",33441,13,12.74,22.09
"2011-12-12 05:00:00",33442,13,12.73,21.92
"2011-12-12 06:00:00",33443,13,12.73,21.73
"2011-12-12 07:00:00",33444,13,12.73,21.55
"2011-12-12 08:00:00",33445,13,12.73,21.29
"2011-12-12 09:00:00",33446,13,12.73,21.14
"2011-12-12 10:00:00",33447,13,12.73,21.03
"2011-12-12 11:00:00",33448,13,12.73,20.94
"2011-12-12 12:00:00",33449,13,12.73,20.87
"2011-12-12 13:00:00",33450,13,12.73,20.83
"2011-12-12 14:00:00",33451,13,12.73,20.98
"2011-12-12 15:00:00",33452,13,12.71,21.8
"2011-12-12 16:00:00",33453,13,12.72,22.31
"2011-12-12 17:00:00",33454,13,12.72,22.34
"2011-12-12 18:00:00",33455,13,12.72,22.34
"2011-12-12 19:00:00",33456,13,12.72,22.36
"2011-12-12 20:00:00",33457,13,12.72,22.27
"2011-12-12 21:00:00",33458,13,12.72,22.12
"2011-12-12 22:00:00",33459,13,12.71,21.96
"2011-12-12 23:00:00",33460,13,12.7,21.79
"2011-12-13 00:00:00",33461,13,12.7,21.65
"2011-12-13 01:00:00",33462,13,12.69,21.54
"2011-12-13 02:00:00",33463,13,12.69,21.62
"2011-12-13 03:00:00",33464,13,12.7,22.22
"2011-12-13 04:00:00",33465,13,12.68,22.4
"2011-12-13 05:00:00",33466,13,12.68,22.25
"2011-12-13 06:00:00",33467,13,12.69,22.06
"2011-12-13 07:00:00",33468,13,12.69,21.88
"2011-12-13 08:00:00",33469,13,12.68,21.71
"2011-12-13 09:00:00",33470,13,12.68,21.65
"2011-12-13 10:00:00",33471,13,12.68,21.82
"2011-12-13 11:00:00",33472,13,12.68,22.03
"2011-12-13 12:00:00",33473,13,12.68,22.23
"2011-12-13 13:00:00",33474,13,12.68,22.39
"2011-12-13 14:00:00",33475,13,12.68,22.64
"2011-12-13 15:00:00",33476,13,12.7,23.23
"2011-12-13 16:00:00",33477,13,12.7,23.43
"2011-12-13 17:00:00",33478,13,12.7,23.5
"2011-12-13 18:00:00",33479,13,12.7,23.45
"2011-12-13 19:00:00",33480,13,12.7,23.21
"2011-12-13 20:00:00",33481,13,12.7,22.89
"2011-12-13 21:00:00",33482,13,12.69,22.59
"2011-12-13 22:00:00",33483,13,12.69,22.31
"2011-12-13 23:00:00",33484,13,12.69,22.07
"2011-12-14 00:00:00",33485,13,12.68,21.82
"2011-12-14 01:00:00",33486,13,12.67,21.58
"2011-12-14 02:00:00",33487,13,12.66,21.53
"2011-12-14 03:00:00",33488,13,12.67,22.2
"2011-12-14 04:00:00",33489,13,12.67,22.6
"2011-12-14 05:00:00",33490,13,12.66,22.41
"2011-12-14 06:00:00",33491,13,12.66,22.19
"2011-12-14 07:00:00",33492,13,12.64,21.92
"2011-12-14 08:00:00",33493,13,12.61,21.58
"2011-12-14 09:00:00",33494,13,12.6,21.31
"2011-12-14 10:00:00",33495,13,12.6,21.27
"2011-12-14 11:00:00",33496,13,12.61,21.31
"2011-12-14 12:00:00",33497,13,12.6,21.31
"2011-12-14 13:00:00",33498,13,12.59,21.29
"2011-12-14 14:00:00",33499,13,12.59,21.44
"2011-12-14 15:00:00",33500,13,12.62,22.22
"2011-12-14 16:00:00",33501,13,12.64,22.36
"2011-12-14 17:00:00",33502,13,12.64,22.29
"2011-12-14 18:00:00",33503,13,12.64,22.15
"2011-12-14 19:00:00",33504,13,12.63,21.96
"2011-12-14 20:00:00",33505,13,12.62,21.68
"2011-12-14 21:00:00",33506,13,12.72,21.36
"2011-12-14 22:00:00",33507,13,12.71,21.06
"2011-12-14 23:00:00",33508,13,12.7,20.77
"2011-12-15 00:00:00",33509,13,12.69,20.51
"2011-12-15 01:00:00",33510,13,12.67,20.23
"2011-12-15 02:00:00",33511,13,12.63,20.17
"2011-12-15 03:00:00",33512,13,12.62,20.93
"2011-12-15 04:00:00",33513,13,12.64,21.81
"2011-12-15 05:00:00",33514,13,12.67,22.56
"2011-12-15 06:00:00",33515,13,12.69,22.83
"2011-12-15 07:00:00",33516,13,12.69,22.46
"2011-12-15 08:00:00",33517,13,12.69,22
"2011-12-15 09:00:00",33518,13,12.69,21.69
"2011-12-15 10:00:00",33519,13,12.69,21.71
"2011-12-15 11:00:00",33520,13,12.69,21.78
"2011-12-15 12:00:00",33521,13,12.69,21.85
"2011-12-15 13:00:00",33522,13,12.69,21.87
"2011-12-15 14:00:00",33523,13,12.69,21.98
"2011-12-15 15:00:00",33524,13,12.71,22.77
"2011-12-15 16:00:00",33525,13,12.73,23.28
"2011-12-15 17:00:00",33526,13,12.73,23.27
"2011-12-15 18:00:00",33527,13,12.73,23.1
"2011-12-15 19:00:00",33528,13,12.74,22.86
"2011-12-15 20:00:00",33529,13,12.74,22.53
"2011-12-15 21:00:00",33530,13,12.74,22.2
"2011-12-15 22:00:00",33531,13,12.73,21.92
"2011-12-15 23:00:00",33532,13,12.73,21.65
"2011-12-16 00:00:00",33533,13,12.73,21.39
"2011-12-16 01:00:00",33534,13,12.73,21.17
"2011-12-16 02:00:00",33535,13,12.73,21.16
"2011-12-16 03:00:00",33536,13,12.73,21.95
"2011-12-16 04:00:00",33537,13,12.74,22.52
"2011-12-16 05:00:00",33538,13,12.74,22.41
"2011-12-16 06:00:00",33539,13,12.74,22.09
"2011-12-16 07:00:00",33540,13,12.74,21.78
"2011-12-16 08:00:00",33541,13,12.73,21.48
"2011-12-16 09:00:00",33542,13,12.73,21.21
"2011-12-16 10:00:00",33543,13,12.72,21.03
"2011-12-16 11:00:00",33544,13,12.72,20.86
"2011-12-16 12:00:00",33545,13,12.71,20.59
"2011-12-16 13:00:00",33546,13,12.71,20.39
"2011-12-16 14:00:00",33547,13,12.71,20.24
"2011-12-16 15:00:00",33548,13,12.71,20.11
"2011-12-16 16:00:00",33549,13,12.72,20.2
"2011-12-16 17:00:00",33550,13,12.72,21.08
"2011-12-16 18:00:00",33551,13,12.72,21.84
"2011-12-16 19:00:00",33552,13,12.72,21.73
"2011-12-16 20:00:00",33553,13,12.72,21.34
"2011-12-16 21:00:00",33554,13,12.72,21.02
"2011-12-16 22:00:00",33555,13,12.7,20.75
"2011-12-16 23:00:00",33556,13,12.67,20.49
"2011-12-17 00:00:00",33557,13,12.65,20.25
"2011-12-17 01:00:00",33558,13,12.63,20.03
"2011-12-17 02:00:00",33559,13,12.62,20.03
"2011-12-17 03:00:00",33560,13,12.61,20.85
"2011-12-17 04:00:00",33561,13,12.63,21.76
"2011-12-17 05:00:00",33562,13,12.69,22.48
"2011-12-17 06:00:00",33563,13,12.71,22.79
"2011-12-17 07:00:00",33564,13,12.71,22.81
"2011-12-17 08:00:00",33565,13,12.71,22.35
"2011-12-17 09:00:00",33566,13,12.69,21.87
"2011-12-17 10:00:00",33567,13,12.64,21.42
"2011-12-17 11:00:00",33568,13,12.59,21.02
"2011-12-17 12:00:00",33569,13,12.71,20.69
"2011-12-17 13:00:00",33570,13,12.71,20.39
"2011-12-17 14:00:00",33571,13,12.71,20.13
"2011-12-17 15:00:00",33572,13,12.7,19.88
"2011-12-17 16:00:00",33573,13,12.65,19.66
"2011-12-17 17:00:00",33574,13,12.67,20.49
"2011-12-17 18:00:00",33575,13,12.7,21.28
"2011-12-17 19:00:00",33576,13,12.7,21.2
"2011-12-17 20:00:00",33577,13,12.7,20.94
"2011-12-17 21:00:00",33578,13,12.7,20.71
"2011-12-17 22:00:00",33579,13,12.7,20.49
"2011-12-17 23:00:00",33580,13,12.7,20.27
"2011-12-18 00:00:00",33581,13,12.69,20.08
"2011-12-18 01:00:00",33582,13,12.69,19.92
"2011-12-18 02:00:00",33583,13,12.69,19.98
"2011-12-18 03:00:00",33584,13,12.7,20.88
"2011-12-18 04:00:00",33585,13,12.7,21.83
"2011-12-18 05:00:00",33586,13,12.71,22.34
"2011-12-18 06:00:00",33587,13,12.72,22.2
"2011-12-18 07:00:00",33588,13,12.72,21.97
"2011-12-18 08:00:00",33589,13,12.72,21.75
"2011-12-18 09:00:00",33590,13,12.72,21.46
"2011-12-18 10:00:00",33591,13,12.72,21.21
"2011-12-18 11:00:00",33592,13,12.72,21
"2011-12-18 12:00:00",33593,13,12.72,20.84
"2011-12-18 13:00:00",33594,13,12.72,20.73
"2011-12-18 14:00:00",33595,13,12.72,20.81
"2011-12-18 15:00:00",33596,13,12.7,21.61
"2011-12-18 16:00:00",33597,13,12.61,21.87
"2011-12-18 17:00:00",33598,13,12.61,21.71
"2011-12-18 18:00:00",33599,13,12.59,21.52
"2011-12-18 19:00:00",33600,13,12.57,21.31
"2011-12-18 20:00:00",33601,13,12.58,21.14
"2011-12-18 21:00:00",33602,13,12.59,20.99
"2011-12-18 22:00:00",33603,13,12.59,20.87
"2011-12-18 23:00:00",33604,13,12.57,20.76
"2011-12-19 00:00:00",33605,13,12.56,20.67
"2011-12-19 01:00:00",33606,13,12.56,20.59
"2011-12-19 02:00:00",33607,13,12.6,20.7
"2011-12-19 03:00:00",33608,13,12.59,21.5
"2011-12-19 04:00:00",33609,13,12.64,21.87
"2011-12-19 05:00:00",33610,13,12.65,21.73
"2011-12-19 06:00:00",33611,13,12.62,21.52
"2011-12-19 07:00:00",33612,13,12.61,21.28
"2011-12-19 08:00:00",33613,13,12.61,21.08
"2011-12-19 09:00:00",33614,13,12.62,20.93
"2011-12-19 10:00:00",33615,13,12.63,20.9
"2011-12-19 11:00:00",33616,13,12.64,21.02
"2011-12-19 12:00:00",33617,13,12.64,21.13
"2011-12-19 13:00:00",33618,13,12.64,21.17
"2011-12-19 14:00:00",33619,13,12.64,21.15
"2011-12-19 15:00:00",33620,13,12.64,21.79
"2011-12-19 16:00:00",33621,13,12.65,22.19
"2011-12-19 17:00:00",33622,13,12.65,22.08
"2011-12-19 18:00:00",33623,13,12.65,21.94
"2011-12-19 19:00:00",33624,13,12.65,21.78
"2011-12-19 20:00:00",33625,13,12.64,21.5
"2011-12-19 21:00:00",33626,13,12.64,21.19
"2011-12-19 22:00:00",33627,13,12.64,20.92
"2011-12-19 23:00:00",33628,13,12.64,20.68
"2011-12-20 00:00:00",33629,13,12.64,20.48
"2011-12-20 01:00:00",33630,13,12.64,20.29
"2011-12-20 02:00:00",33631,13,12.63,20.31
"2011-12-20 03:00:00",33632,13,12.64,21.06
"2011-12-20 04:00:00",33633,13,12.69,21.88
"2011-12-20 05:00:00",33634,13,12.74,22.3
"2011-12-20 06:00:00",33635,13,12.74,22.04
"2011-12-20 07:00:00",33636,13,12.74,21.66
"2011-12-20 08:00:00",33637,13,12.74,21.31
"2011-12-20 09:00:00",33638,13,12.74,21.03
"2011-12-20 10:00:00",33639,13,12.74,20.81
"2011-12-20 11:00:00",33640,13,12.74,20.65
"2011-12-20 12:00:00",33641,13,12.74,20.46
"2011-12-20 13:00:00",33642,13,12.74,20.25
"2011-12-20 14:00:00",33643,13,12.74,20.4
"2011-12-20 15:00:00",33644,13,12.74,21.47
"2011-12-20 16:00:00",33645,13,12.75,22.3
"2011-12-20 17:00:00",33646,13,12.75,22.41
"2011-12-20 18:00:00",33647,13,12.75,22.42
"2011-12-20 19:00:00",33648,13,12.75,22.44
"2011-12-20 20:00:00",33649,13,12.75,22.32
"2011-12-20 21:00:00",33650,13,12.75,22.07
"2011-12-20 22:00:00",33651,13,12.75,21.81
"2011-12-20 23:00:00",33652,13,12.75,21.58
"2011-12-21 00:00:00",33653,13,12.75,21.36
"2011-12-21 01:00:00",33654,13,12.75,21.2
"2011-12-21 02:00:00",33655,13,12.75,21.24
"2011-12-21 03:00:00",33656,13,12.74,21.92
"2011-12-21 04:00:00",33657,13,12.75,22.23
"2011-12-21 05:00:00",33658,13,12.75,22.04
"2011-12-21 06:00:00",33659,13,12.75,21.85
"2011-12-21 07:00:00",33660,13,12.75,21.66
"2011-12-21 08:00:00",33661,13,12.75,21.44
"2011-12-21 09:00:00",33662,13,12.75,21.23
"2011-12-21 10:00:00",33663,13,12.74,21.11
"2011-12-21 11:00:00",33664,13,12.74,21.16
"2011-12-21 12:00:00",33665,13,12.75,21.25
"2011-12-21 13:00:00",33666,13,12.75,21.23
"2011-12-21 14:00:00",33667,13,12.75,21.17
"2011-12-21 15:00:00",33668,13,12.75,21.31
"2011-12-21 16:00:00",33669,13,12.75,21.44
"2011-12-21 17:00:00",33670,13,12.75,21.54
"2011-12-21 18:00:00",33671,13,12.75,21.62
"2011-12-21 19:00:00",33672,13,12.75,21.57
"2011-12-21 20:00:00",33673,13,12.75,21.33
"2011-12-21 21:00:00",33674,13,12.75,21.07
"2011-12-21 22:00:00",33675,13,12.74,20.81
"2011-12-21 23:00:00",33676,13,12.74,20.57
"2011-12-22 00:00:00",33677,13,12.74,20.34
"2011-12-22 01:00:00",33678,13,12.74,20.13
"2011-12-22 02:00:00",33679,13,12.74,20.12
"2011-12-22 03:00:00",33680,13,12.74,20.94
"2011-12-22 04:00:00",33681,13,12.74,21.85
"2011-12-22 05:00:00",33682,13,12.75,22.37
"2011-12-22 06:00:00",33683,13,12.75,22.52
"2011-12-22 07:00:00",33684,13,12.75,22.15
"2011-12-22 08:00:00",33685,13,12.75,21.69
"2011-12-22 09:00:00",33686,13,12.75,21.23
"2011-12-22 10:00:00",33687,13,12.74,20.86
"2011-12-22 11:00:00",33688,13,12.74,20.56
"2011-12-22 12:00:00",33689,13,12.74,20.31
"2011-12-22 13:00:00",33690,13,12.74,20.25
"2011-12-22 13:00:00",33690,13,12.74,20.25
"2011-12-22 14:00:00",33691,13,12.74,20.52
"2011-12-22 15:00:00",33692,13,12.74,21.39
"2011-12-22 16:00:00",33693,13,12.74,21.56
"2011-12-22 17:00:00",33694,13,12.74,21.56
"2011-12-22 18:00:00",33695,13,12.74,21.56
"2011-12-22 19:00:00",33696,13,12.74,21.44
"2011-12-22 20:00:00",33697,13,12.74,21.18
"2011-12-22 21:00:00",33698,13,12.74,20.93
"2011-12-22 22:00:00",33699,13,12.74,20.7
"2011-12-22 23:00:00",33700,13,12.74,20.49
"2011-12-23 00:00:00",33701,13,12.74,20.29
"2011-12-23 01:00:00",33702,13,12.73,20.11
"2011-12-23 02:00:00",33703,13,12.73,19.96
"2011-12-23 03:00:00",33704,13,12.73,19.82
"2011-12-23 04:00:00",33705,13,12.73,19.7
"2011-12-23 05:00:00",33706,13,12.73,19.59
"2011-12-23 06:00:00",33707,13,12.72,19.5
"2011-12-23 07:00:00",33708,13,12.72,19.41
"2011-12-23 08:00:00",33709,13,12.72,19.32
"2011-12-23 09:00:00",33710,13,12.72,19.25
"2011-12-23 10:00:00",33711,13,12.72,19.2
"2011-12-23 11:00:00",33712,13,12.72,19.15
"2011-12-23 12:00:00",33713,13,12.71,19.09
"2011-12-23 13:00:00",33714,13,12.71,19.04
"2011-12-23 14:00:00",33715,13,12.71,19.01
"2011-12-23 15:00:00",33716,13,12.71,18.97
"2011-12-23 16:00:00",33717,13,12.71,18.95
"2011-12-23 17:00:00",33718,13,12.71,18.94
"2011-12-23 18:00:00",33719,13,12.71,18.92
"2011-12-23 19:00:00",33720,13,12.7,18.89
"2011-12-23 20:00:00",33721,13,12.69,18.81
"2011-12-23 21:00:00",33722,13,12.67,18.72
"2011-12-23 22:00:00",33723,13,12.66,18.62
"2011-12-23 23:00:00",33724,13,12.63,18.52
"2011-12-24 00:00:00",33725,13,12.61,18.54
"2011-12-24 01:00:00",33726,13,12.63,18.78
"2011-12-24 02:00:00",33727,13,12.63,18.67
"2011-12-24 03:00:00",33728,13,12.65,18.89
"2011-12-24 04:00:00",33729,13,12.66,19.27
"2011-12-24 05:00:00",33730,13,12.65,19.08
"2011-12-24 06:00:00",33731,13,12.64,18.91
"2011-12-24 07:00:00",33732,13,12.65,19.1
"2011-12-24 08:00:00",33733,13,12.64,18.94
"2011-12-24 09:00:00",33734,13,12.64,18.82
"2011-12-24 10:00:00",33735,13,12.64,19.04
"2011-12-24 11:00:00",33736,13,12.63,18.87
"2011-12-24 12:00:00",33737,13,12.64,18.84
"2011-12-24 13:00:00",33738,13,12.66,18.99
"2011-12-24 14:00:00",33739,13,12.64,18.78
"2011-12-24 15:00:00",33740,13,12.65,18.85
"2011-12-24 16:00:00",33741,13,12.66,19
"2011-12-24 16:00:00",33741,13,12.66,19
"2011-12-24 17:00:00",33742,13,12.65,18.97
"2011-12-24 18:00:00",33743,13,12.65,19.41
"2011-12-24 19:00:00",33744,13,12.65,19.35
"2011-12-24 20:00:00",33745,13,12.65,19.1
"2011-12-24 21:00:00",33746,13,12.65,19.23
"2011-12-24 22:00:00",33747,13,12.64,19.07
"2011-12-24 23:00:00",33748,13,12.68,18.89
"2011-12-25 00:00:00",33749,13,12.68,19.05
"2011-12-25 01:00:00",33750,13,12.67,18.88
"2011-12-25 02:00:00",33751,13,12.65,18.86
"2011-12-25 03:00:00",33752,13,12.67,19.35
"2011-12-25 04:00:00",33753,13,12.67,19.21
"2011-12-25 05:00:00",33754,13,12.67,19.09
"2011-12-25 06:00:00",33755,13,12.67,19.21
"2011-12-25 07:00:00",33756,13,12.66,18.95
"2011-12-25 08:00:00",33757,13,12.63,18.77
"2011-12-25 09:00:00",33758,13,12.63,18.93
"2011-12-25 10:00:00",33759,13,12.64,18.74
"2011-12-25 11:00:00",33760,13,12.65,18.75
"2011-12-25 12:00:00",33761,13,12.65,19.14
"2011-12-25 13:00:00",33762,13,12.66,19.08
"2011-12-25 14:00:00",33763,13,12.66,19.26
"2011-12-25 15:00:00",33764,13,12.66,19.09
"2011-12-25 16:00:00",33765,13,12.66,18.9
"2011-12-25 17:00:00",33766,13,12.66,18.73
"2011-12-25 18:00:00",33767,13,12.65,18.48
"2011-12-25 19:00:00",33768,13,12.66,18.57
"2011-12-25 20:00:00",33769,13,12.66,18.62
"2011-12-25 21:00:00",33770,13,12.66,18.42
"2011-12-25 22:00:00",33771,13,12.66,18.26
"2011-12-25 23:00:00",33772,13,12.66,18.49
"2011-12-26 00:00:00",33773,13,12.66,18.5
"2011-12-26 01:00:00",33774,13,12.66,18.31
"2011-12-26 02:00:00",33775,13,12.66,18.35
"2011-12-26 03:00:00",33776,13,12.66,18.92
"2011-12-26 04:00:00",33777,13,12.67,18.99
"2011-12-26 05:00:00",33778,13,12.67,18.75
"2011-12-26 06:00:00",33779,13,12.67,18.76
"2011-12-26 07:00:00",33780,13,12.66,18.58
"2011-12-26 08:00:00",33781,13,12.66,18.44
"2011-12-26 09:00:00",33782,13,12.67,18.66
"2011-12-26 10:00:00",33783,13,12.67,18.56
"2011-12-26 11:00:00",33784,13,12.66,18.55
"2011-12-26 12:00:00",33785,13,12.66,19.03
"2011-12-26 13:00:00",33786,13,12.66,19.12
"2011-12-26 14:00:00",33787,13,12.66,19.29
"2011-12-26 15:00:00",33788,13,12.66,19.07
"2011-12-26 16:00:00",33789,13,12.67,19.22
"2011-12-26 17:00:00",33790,13,12.66,19
"2011-12-26 18:00:00",33791,13,12.64,18.81
"2011-12-26 19:00:00",33792,13,12.66,18.99
"2011-12-26 20:00:00",33793,13,12.65,18.76
"2011-12-26 21:00:00",33794,13,12.66,18.85
"2011-12-26 22:00:00",33795,13,12.65,18.81
"2011-12-26 23:00:00",33796,13,12.63,18.59
"2011-12-27 00:00:00",33797,13,12.65,18.8
"2011-12-27 01:00:00",33798,13,12.65,18.82
"2011-12-27 02:00:00",33799,13,12.65,18.71
"2011-12-27 03:00:00",33800,13,12.65,19.16
"2011-12-27 04:00:00",33801,13,12.66,19.36
"2011-12-27 05:00:00",33802,13,12.65,19.12
"2011-12-27 06:00:00",33803,13,12.64,19.02
"2011-12-27 07:00:00",33804,13,12.64,18.84
"2011-12-27 08:00:00",33805,13,12.63,18.59
"2011-12-27 09:00:00",33806,13,12.63,18.76
"2011-12-27 10:00:00",33807,13,12.63,18.74
"2011-12-27 11:00:00",33808,13,12.63,18.58
"2011-12-27 12:00:00",33809,13,12.65,18.97
"2011-12-27 13:00:00",33810,13,12.65,19.37
"2011-12-27 14:00:00",33811,13,12.65,19.24
"2011-12-27 15:00:00",33812,13,12.65,18.98
"2011-12-27 16:00:00",33813,13,12.66,18.94
"2011-12-27 17:00:00",33814,13,12.65,18.79
"2011-12-27 18:00:00",33815,13,12.64,18.56
"2011-12-27 19:00:00",33816,13,12.64,18.67
"2011-12-27 20:00:00",33817,13,12.65,18.71
"2011-12-27 21:00:00",33818,13,12.63,18.51
"2011-12-27 22:00:00",33819,13,12.64,18.67
"2011-12-27 23:00:00",33820,13,12.64,18.62
"2011-12-28 00:00:00",33821,13,12.64,18.52
"2011-12-28 01:00:00",33822,13,12.64,18.71
"2011-12-28 02:00:00",33823,13,12.64,18.68
"2011-12-28 03:00:00",33824,13,12.64,19.16
"2011-12-28 04:00:00",33825,13,12.64,19.24
"2011-12-28 05:00:00",33826,13,12.64,19
"2011-12-28 06:00:00",33827,13,12.64,19.01
"2011-12-28 07:00:00",33828,13,12.62,18.74
"2011-12-28 08:00:00",33829,13,12.64,18.68
"2011-12-28 09:00:00",33830,13,12.64,18.78
"2011-12-28 10:00:00",33831,13,12.63,18.56
"2011-12-28 11:00:00",33832,13,12.64,18.79
"2011-12-28 12:00:00",33833,13,12.65,19.22
"2011-12-28 13:00:00",33834,13,12.67,19.5
"2011-12-28 14:00:00",33835,13,12.67,19.33
"2011-12-28 15:00:00",33836,13,12.68,19.38
"2011-12-28 16:00:00",33837,13,12.68,19.41
"2011-12-28 17:00:00",33838,13,12.68,19.19
"2011-12-28 18:00:00",33839,13,12.68,19
"2011-12-28 19:00:00",33840,13,12.67,18.9
"2011-12-28 20:00:00",33841,13,12.67,18.97
"2011-12-28 21:00:00",33842,13,12.66,18.73
"2011-12-28 22:00:00",33843,13,12.66,18.75
"2011-12-28 23:00:00",33844,13,12.65,18.79
"2011-12-29 00:00:00",33845,13,12.65,18.55
"2011-12-29 01:00:00",33846,13,12.65,18.68
"2011-12-29 02:00:00",33847,13,12.65,18.78
"2011-12-29 03:00:00",33848,13,12.64,19.18
"2011-12-29 04:00:00",33849,13,12.64,19.05
"2011-12-29 05:00:00",33850,13,12.62,18.96
"2011-12-29 06:00:00",33851,13,12.63,19.11
"2011-12-29 07:00:00",33852,13,12.6,18.84
"2011-12-29 08:00:00",33853,13,12.58,18.59
"2011-12-29 09:00:00",33854,13,12.6,18.7
"2011-12-29 10:00:00",33855,13,12.57,18.5
"2011-12-29 11:00:00",33856,13,12.61,18.73
"2011-12-29 12:00:00",33857,13,12.61,19.17
"2011-12-29 13:00:00",33858,13,12.64,19.42
"2011-12-29 14:00:00",33859,13,12.63,19.19
"2011-12-29 15:00:00",33860,13,12.63,19.25
"2011-12-29 16:00:00",33861,13,12.63,19.39
"2011-12-29 17:00:00",33862,13,12.64,19.13
"2011-12-29 18:00:00",33863,13,12.63,18.82
"2011-12-29 19:00:00",33864,13,12.63,18.9
"2011-12-29 20:00:00",33865,13,12.62,18.74
"2011-12-29 21:00:00",33866,13,12.62,18.87
"2011-12-29 22:00:00",33867,13,12.59,18.74
"2011-12-29 23:00:00",33868,13,12.58,18.87
"2011-12-30 00:00:00",33869,13,12.57,18.73
"2011-12-30 01:00:00",33870,13,12.56,18.87
"2011-12-30 02:00:00",33871,13,12.56,18.89
"2011-12-30 03:00:00",33872,13,12.61,19.55
"2011-12-30 04:00:00",33873,13,12.61,19.46
"2011-12-30 05:00:00",33874,13,12.6,19.48
"2011-12-30 06:00:00",33875,13,12.59,19.32
"2011-12-30 07:00:00",33876,13,12.65,18.99
"2011-12-30 08:00:00",33877,13,12.64,19.03
"2011-12-30 09:00:00",33878,13,12.63,18.83
"2011-12-30 10:00:00",33879,13,12.63,18.94
"2011-12-30 11:00:00",33880,13,12.62,18.76
"2011-12-30 12:00:00",33881,13,12.58,18.94
"2011-12-30 13:00:00",33882,13,12.58,18.75
"2011-12-30 14:00:00",33883,13,12.6,18.94
"2011-12-30 15:00:00",33884,13,12.6,18.98
"2011-12-30 16:00:00",33885,13,12.61,19.17
"2011-12-30 17:00:00",33886,13,12.64,19.52
"2011-12-30 18:00:00",33887,13,12.63,19.23
"2011-12-30 19:00:00",33888,13,12.63,19.36
"2011-12-30 20:00:00",33889,13,12.61,19.3
"2011-12-30 21:00:00",33890,13,12.59,19.16
"2011-12-30 22:00:00",33891,13,12.58,19.15
"2011-12-30 23:00:00",33892,13,12.59,18.94
"2011-12-31 00:00:00",33893,13,12.6,19.04
"2011-12-31 01:00:00",33894,13,12.59,18.78
"2011-12-31 02:00:00",33895,13,12.61,19.01
"2011-12-31 03:00:00",33896,13,12.61,19.22
"2011-12-31 04:00:00",33897,13,12.61,19.52
"2011-12-31 05:00:00",33898,13,12.61,19.88
"2011-12-31 06:00:00",33899,13,12.6,19.97
"2011-12-31 07:00:00",33900,13,12.61,20.15
"2011-12-31 08:00:00",33901,13,12.59,19.75
"2011-12-31 09:00:00",33902,13,12.62,19.69
"2011-12-31 10:00:00",33903,13,12.67,19.32
"2011-12-31 11:00:00",33904,13,12.67,19.3
"2011-12-31 12:00:00",33905,13,12.66,19.07
"2011-12-31 13:00:00",33906,13,12.66,19.13
"2011-12-31 14:00:00",33907,13,12.66,18.93
"2011-12-31 15:00:00",33908,13,12.66,18.94
"2011-12-31 16:00:00",33909,13,12.66,18.91
"2011-12-31 17:00:00",33910,13,12.67,19.3
"2011-12-31 18:00:00",33911,13,12.67,19.48
"2011-12-31 19:00:00",33912,13,12.68,19.44
"2011-12-31 20:00:00",33913,13,12.68,19.3
"2011-12-31 21:00:00",33914,13,12.67,19.17
"2011-12-31 22:00:00",33915,13,12.66,19.1
"2011-12-31 23:00:00",33916,13,12.65,18.95
"2012-01-01 00:00:00",33917,13,12.65,18.99
"2012-01-01 01:00:00",33918,13,12.64,18.79
"2012-01-01 02:00:00",33919,13,12.65,19.01
"2012-01-01 03:00:00",33920,13,12.67,19.39
"2012-01-01 04:00:00",33921,13,12.67,19.74
"2012-01-01 05:00:00",33922,13,12.67,19.95
"2012-01-01 06:00:00",33923,13,12.67,19.91
"2012-01-01 07:00:00",33924,13,12.66,19.71
"2012-01-01 08:00:00",33925,13,12.64,19.38
"2012-01-01 09:00:00",33926,13,12.64,19.38
"2012-01-01 10:00:00",33927,13,12.63,19.11
"2012-01-01 11:00:00",33928,13,12.64,19.24
"2012-01-01 12:00:00",33929,13,12.66,19.51
"2012-01-01 13:00:00",33930,13,12.67,20
"2012-01-01 14:00:00",33931,13,12.67,20.2
"2012-01-01 15:00:00",33932,13,12.66,20.04
"2012-01-01 16:00:00",33933,13,12.65,19.87
"2012-01-01 17:00:00",33934,13,12.64,19.43
"2012-01-01 18:00:00",33935,13,12.65,19.4
"2012-01-01 19:00:00",33936,13,12.64,19.11
"2012-01-01 20:00:00",33937,13,12.63,19.08
"2012-01-01 21:00:00",33938,13,12.62,18.91
"2012-01-01 22:00:00",33939,13,12.64,19.1
"2012-01-01 23:00:00",33940,13,12.65,19.09
"2012-01-02 00:00:00",33941,13,12.64,18.98
"2012-01-02 01:00:00",33942,13,12.63,18.86
"2012-01-02 02:00:00",33943,13,12.62,18.89
"2012-01-02 03:00:00",33944,13,12.63,19.52
"2012-01-02 04:00:00",33945,13,12.64,19.74
"2012-01-02 05:00:00",33946,13,12.64,19.88
"2012-01-02 06:00:00",33947,13,12.65,19.57
"2012-01-02 07:00:00",33948,13,12.63,19.23
"2012-01-02 08:00:00",33949,13,12.62,19.21
"2012-01-02 09:00:00",33950,13,12.62,18.97
"2012-01-02 10:00:00",33951,13,12.62,18.96
"2012-01-02 11:00:00",33952,13,12.6,18.87
"2012-01-02 12:00:00",33953,13,12.6,19.34
"2012-01-02 13:00:00",33954,13,12.61,19.58
"2012-01-02 14:00:00",33955,13,12.58,19.36
"2012-01-02 15:00:00",33956,13,12.62,19.57
"2012-01-02 16:00:00",33957,13,12.62,19.4
"2012-01-02 17:00:00",33958,13,12.61,19.15
"2012-01-02 18:00:00",33959,13,12.62,19.33
"2012-01-02 19:00:00",33960,13,12.61,19.25
"2012-01-02 20:00:00",33961,13,12.6,19.05
"2012-01-02 21:00:00",33962,13,12.6,19.16
"2012-01-02 22:00:00",33963,13,12.63,18.91
"2012-01-02 23:00:00",33964,13,12.63,19.1
"2012-01-03 00:00:00",33965,13,12.59,18.92
"2012-01-03 01:00:00",33966,13,12.59,18.91
"2012-01-03 02:00:00",33967,13,12.6,19.14
"2012-01-03 03:00:00",33968,13,12.61,19.31
"2012-01-03 04:00:00",33969,13,12.62,19.46
"2012-01-03 05:00:00",33970,13,12.62,19.56
"2012-01-03 06:00:00",33971,13,12.6,19.18
"2012-01-03 07:00:00",33972,13,12.62,18.92
"2012-01-03 08:00:00",33973,13,12.62,19.03
"2012-01-03 09:00:00",33974,13,12.6,19.12
"2012-01-03 10:00:00",33975,13,12.6,18.82
"2012-01-03 11:00:00",33976,13,12.62,18.96
"2012-01-03 12:00:00",33977,13,12.62,19.41
"2012-01-03 13:00:00",33978,13,12.62,19.9
"2012-01-03 14:00:00",33979,13,12.63,19.77
"2012-01-03 15:00:00",33980,13,12.64,19.9
"2012-01-03 16:00:00",33981,13,12.64,19.93
"2012-01-03 17:00:00",33982,13,12.64,19.51
"2012-01-03 18:00:00",33983,13,12.63,19.62
"2012-01-03 19:00:00",33984,13,12.6,19.36
"2012-01-03 20:00:00",33985,13,12.59,19.21
"2012-01-03 21:00:00",33986,13,12.61,19.25
"2012-01-03 22:00:00",33987,13,12.61,18.91
"2012-01-03 23:00:00",33988,13,12.61,19.02
"2012-01-04 00:00:00",33989,13,12.6,18.89
"2012-01-04 01:00:00",33990,13,12.6,18.74
"2012-01-04 02:00:00",33991,13,12.6,18.91
"2012-01-04 03:00:00",33992,13,12.61,19.07
"2012-01-04 04:00:00",33993,13,12.6,19.2
"2012-01-04 05:00:00",33994,13,12.6,19.32
"2012-01-04 06:00:00",33995,13,12.57,19.29
"2012-01-04 07:00:00",33996,13,12.64,18.78
"2012-01-04 08:00:00",33997,13,12.66,18.74
"2012-01-04 09:00:00",33998,13,12.66,18.77
"2012-01-04 10:00:00",33999,13,12.65,18.47
"2012-01-04 11:00:00",34000,13,12.66,18.76
"2012-01-04 12:00:00",34001,13,12.65,19.17
"2012-01-04 13:00:00",34002,13,12.65,19.5
"2012-01-04 14:00:00",34003,13,12.66,19.38
"2012-01-04 15:00:00",34004,13,12.66,19.53
"2012-01-04 16:00:00",34005,13,12.66,19.21
"2012-01-04 17:00:00",34006,13,12.66,18.95
"2012-01-04 18:00:00",34007,13,12.67,19.17
"2012-01-04 19:00:00",34008,13,12.67,19.02
"2012-01-04 20:00:00",34009,13,12.67,19.16
"2012-01-04 21:00:00",34010,13,12.67,19.03
"2012-01-04 22:00:00",34011,13,12.67,18.96
"2012-01-04 23:00:00",34012,13,12.67,18.89
"2012-01-05 00:00:00",34013,13,12.66,18.76
"2012-01-05 01:00:00",34014,13,12.66,18.84
"2012-01-05 02:00:00",34015,13,12.66,18.73
"2012-01-05 03:00:00",34016,13,12.66,19.28
"2012-01-05 04:00:00",34017,13,12.66,19.13
"2012-01-05 05:00:00",34018,13,12.66,19.21
"2012-01-05 06:00:00",34019,13,12.66,19.07
"2012-01-05 07:00:00",34020,13,12.65,18.7
"2012-01-05 08:00:00",34021,13,12.65,18.79
"2012-01-05 09:00:00",34022,13,12.64,18.58
"2012-01-05 10:00:00",34023,13,12.66,18.85
"2012-01-05 11:00:00",34024,13,12.67,18.87
"2012-01-05 12:00:00",34025,13,12.68,19.12
"2012-01-05 13:00:00",34026,13,12.64,19.46
"2012-01-05 14:00:00",34027,13,12.64,19.37
"2012-01-05 15:00:00",34028,13,12.66,19.64
"2012-01-05 16:00:00",34029,13,12.66,19.52
"2012-01-05 17:00:00",34030,13,12.66,19.3
"2012-01-05 18:00:00",34031,13,12.66,19.27
"2012-01-05 19:00:00",34032,13,12.66,19.39
"2012-01-05 20:00:00",34033,13,12.66,19.22
"2012-01-05 21:00:00",34034,13,12.66,19.12
"2012-01-05 22:00:00",34035,13,12.66,19.14
"2012-01-05 23:00:00",34036,13,12.66,18.81
"2012-01-06 00:00:00",34037,13,12.66,18.84
"2012-01-06 01:00:00",34038,13,12.66,18.7
"2012-01-06 02:00:00",34039,13,12.64,18.58
"2012-01-06 03:00:00",34040,13,12.65,18.96
"2012-01-06 04:00:00",34041,13,12.65,18.85
"2012-01-06 05:00:00",34042,13,12.66,18.94
"2012-01-06 06:00:00",34043,13,12.65,18.97
"2012-01-06 07:00:00",34044,13,12.64,18.57
"2012-01-06 08:00:00",34045,13,12.66,18.58
"2012-01-06 09:00:00",34046,13,12.64,18.53
"2012-01-06 10:00:00",34047,13,12.65,18.56
"2012-01-06 11:00:00",34048,13,12.68,18.56
"2012-01-06 12:00:00",34049,13,12.69,18.5
"2012-01-06 13:00:00",34050,13,12.7,18.56
"2012-01-06 14:00:00",34051,13,12.69,18.65
"2012-01-06 15:00:00",34052,13,12.7,18.96
"2012-01-06 16:00:00",34053,13,12.7,18.96
"2012-01-06 17:00:00",34054,13,12.71,19.29
"2012-01-06 18:00:00",34055,13,12.71,19.2
"2012-01-06 19:00:00",34056,13,12.71,19.06
"2012-01-06 20:00:00",34057,13,12.72,19.1
"2012-01-06 21:00:00",34058,13,12.76,18.85
"2012-01-06 22:00:00",34059,13,12.76,18.93
"2012-01-06 23:00:00",34060,13,12.76,18.74
"2012-01-07 00:00:00",34061,13,12.76,18.86
"2012-01-07 01:00:00",34062,13,12.76,18.65
"2012-01-07 02:00:00",34063,13,12.76,18.99
"2012-01-07 03:00:00",34064,13,12.76,19.82
"2012-01-07 04:00:00",34065,13,12.76,20.4
"2012-01-07 05:00:00",34066,13,12.76,19.95
"2012-01-07 06:00:00",34067,13,12.76,19.4
"2012-01-07 07:00:00",34068,13,12.76,19.35
"2012-01-07 08:00:00",34069,13,12.76,19.05
"2012-01-07 09:00:00",34070,13,12.76,19.05
"2012-01-07 10:00:00",34071,13,12.76,18.79
"2012-01-07 11:00:00",34072,13,12.76,18.87
"2012-01-07 12:00:00",34073,13,12.76,18.62
"2012-01-07 13:00:00",34074,13,12.76,18.73
"2012-01-07 14:00:00",34075,13,12.76,18.76
"2012-01-07 15:00:00",34076,13,12.76,19.55
"2012-01-07 16:00:00",34077,13,12.75,20.57
"2012-01-07 17:00:00",34078,13,12.75,21.48
"2012-01-07 18:00:00",34079,13,12.75,21.97
"2012-01-07 19:00:00",34080,13,12.74,21.47
"2012-01-07 20:00:00",34081,13,12.74,20.85
"2012-01-07 21:00:00",34082,13,12.74,20.26
"2012-01-07 22:00:00",34083,13,12.74,19.72
"2012-01-07 23:00:00",34084,13,12.74,19.24
"2012-01-08 00:00:00",34085,13,12.74,19.03
"2012-01-08 01:00:00",34086,13,12.74,18.97
"2012-01-08 02:00:00",34087,13,12.74,18.87
"2012-01-08 03:00:00",34088,13,12.73,19.69
"2012-01-08 04:00:00",34089,13,12.73,20.43
"2012-01-08 05:00:00",34090,13,12.74,20.14
"2012-01-08 06:00:00",34091,13,12.74,19.67
"2012-01-08 07:00:00",34092,13,12.73,19.22
"2012-01-08 08:00:00",34093,13,12.73,19.02
"2012-01-08 09:00:00",34094,13,12.73,18.99
"2012-01-08 10:00:00",34095,13,12.73,18.69
"2012-01-08 11:00:00",34096,13,12.73,18.79
"2012-01-08 12:00:00",34097,13,12.73,18.62
"2012-01-08 13:00:00",34098,13,12.73,18.55
"2012-01-08 14:00:00",34099,13,12.73,18.86
"2012-01-08 15:00:00",34100,13,12.73,19.71
"2012-01-08 16:00:00",34101,13,12.73,20.7
"2012-01-08 17:00:00",34102,13,12.73,21.58
"2012-01-08 18:00:00",34103,13,12.72,22.06
"2012-01-08 19:00:00",34104,13,12.71,21.52
"2012-01-08 20:00:00",34105,13,12.71,20.81
"2012-01-08 21:00:00",34106,13,12.71,20.21
"2012-01-08 22:00:00",34107,13,12.71,19.66
"2012-01-08 23:00:00",34108,13,12.71,19.37
"2012-01-09 00:00:00",34109,13,12.71,19.27
"2012-01-09 01:00:00",34110,13,12.71,19.06
"2012-01-09 02:00:00",34111,13,12.71,19.34
"2012-01-09 03:00:00",34112,13,12.71,20.09
"2012-01-09 04:00:00",34113,13,12.71,20.68
"2012-01-09 05:00:00",34114,13,12.71,20.24
"2012-01-09 06:00:00",34115,13,12.7,19.63
"2012-01-09 07:00:00",34116,13,12.7,19.46
"2012-01-09 08:00:00",34117,13,12.7,19.21
"2012-01-09 09:00:00",34118,13,12.7,19.11
"2012-01-09 10:00:00",34119,13,12.7,18.99
"2012-01-09 11:00:00",34120,13,12.7,18.92
"2012-01-09 12:00:00",34121,13,12.7,19.1
"2012-01-09 13:00:00",34122,13,12.7,19.04
"2012-01-09 14:00:00",34123,13,12.7,19.6
"2012-01-09 15:00:00",34124,13,12.7,20.84
"2012-01-09 16:00:00",34125,13,12.7,21.94
"2012-01-09 17:00:00",34126,13,12.71,22.72
"2012-01-09 18:00:00",34127,13,12.71,22.6
"2012-01-09 19:00:00",34128,13,12.7,22.04
"2012-01-09 20:00:00",34129,13,12.7,21.34
"2012-01-09 21:00:00",34130,13,12.68,20.56
"2012-01-09 22:00:00",34131,13,12.62,19.84
"2012-01-09 23:00:00",34132,13,12.65,19.24
"2012-01-10 00:00:00",34133,13,12.64,18.93
"2012-01-10 01:00:00",34134,13,12.64,18.92
"2012-01-10 02:00:00",34135,13,12.61,19.02
"2012-01-10 03:00:00",34136,13,12.61,19.22
"2012-01-10 04:00:00",34137,13,12.62,19.39
"2012-01-10 05:00:00",34138,13,12.62,19.39
"2012-01-10 06:00:00",34139,13,12.63,19.07
"2012-01-10 07:00:00",34140,13,12.63,18.72
"2012-01-10 08:00:00",34141,13,12.63,18.44
"2012-01-10 09:00:00",34142,13,12.63,18.51
"2012-01-10 10:00:00",34143,13,12.64,18.95
"2012-01-10 11:00:00",34144,13,12.64,19.18
"2012-01-10 12:00:00",34145,13,12.65,19.26
"2012-01-10 13:00:00",34146,13,12.65,19.29
"2012-01-10 14:00:00",34147,13,12.64,19.4
"2012-01-10 15:00:00",34148,13,12.65,19.98
"2012-01-10 16:00:00",34149,13,12.68,20.61
"2012-01-10 17:00:00",34150,13,12.67,21.16
"2012-01-10 18:00:00",34151,13,12.66,21.65
"2012-01-10 19:00:00",34152,13,12.63,21.71
"2012-01-10 20:00:00",34153,13,12.63,21.53
"2012-01-10 21:00:00",34154,13,12.63,21.29
"2012-01-10 22:00:00",34155,13,12.62,21.06
"2012-01-10 23:00:00",34156,13,12.62,20.82
"2012-01-11 00:00:00",34157,13,12.6,20.57
"2012-01-11 01:00:00",34158,13,12.59,20.3
"2012-01-11 02:00:00",34159,13,12.6,20.11
"2012-01-11 03:00:00",34160,13,12.61,20.23
"2012-01-11 04:00:00",34161,13,12.62,20.43
"2012-01-11 05:00:00",34162,13,12.66,20.33
"2012-01-11 06:00:00",34163,13,12.66,20.13
"2012-01-11 07:00:00",34164,13,12.65,19.97
"2012-01-11 08:00:00",34165,13,12.64,19.8
"2012-01-11 09:00:00",34166,13,12.64,19.64
"2012-01-11 10:00:00",34167,13,12.62,19.55
"2012-01-11 11:00:00",34168,13,12.61,19.46
"2012-01-11 12:00:00",34169,13,12.63,19.58
"2012-01-11 13:00:00",34170,13,12.64,19.69
"2012-01-11 14:00:00",34171,13,12.65,19.87
"2012-01-11 15:00:00",34172,13,12.65,20.4
"2012-01-11 16:00:00",34173,13,12.62,20.64
"2012-01-11 17:00:00",34174,13,12.59,20.32
"2012-01-11 18:00:00",34175,13,12.64,20.45
"2012-01-11 19:00:00",34176,13,12.66,20.54
"2012-01-11 20:00:00",34177,13,12.66,20.46
"2012-01-11 21:00:00",34178,13,12.65,20.3
"2012-01-11 22:00:00",34179,13,12.64,20.14
"2012-01-11 23:00:00",34180,13,12.63,19.97
"2012-01-12 00:00:00",34181,13,12.62,19.82
"2012-01-12 01:00:00",34182,13,12.62,19.66
"2012-01-12 02:00:00",34183,13,12.63,19.51
"2012-01-12 03:00:00",34184,13,12.63,19.37
"2012-01-12 04:00:00",34185,13,12.61,19.23
"2012-01-12 05:00:00",34186,13,12.58,19.1
"2012-01-12 06:00:00",34187,13,12.66,18.99
"2012-01-12 07:00:00",34188,13,12.66,18.87
"2012-01-12 08:00:00",34189,13,12.65,18.76
"2012-01-12 09:00:00",34190,13,12.65,18.65
"2012-01-12 10:00:00",34191,13,12.65,18.67
"2012-01-12 11:00:00",34192,13,12.66,18.85
"2012-01-12 12:00:00",34193,13,12.66,19.03
"2012-01-12 13:00:00",34194,13,12.66,19.18
"2012-01-12 14:00:00",34195,13,12.66,19.25
"2012-01-12 15:00:00",34196,13,12.66,19.34
"2012-01-12 16:00:00",34197,13,12.66,19.97
"2012-01-12 17:00:00",34198,13,12.66,20.54
"2012-01-12 18:00:00",34199,13,12.7,20.95
"2012-01-12 19:00:00",34200,13,12.7,21.25
"2012-01-12 20:00:00",34201,13,12.7,21.5
"2012-01-12 21:00:00",34202,13,12.7,21.63
"2012-01-12 22:00:00",34203,13,12.62,22.66
"2012-01-12 23:00:00",34204,13,12.63,23.99
"2012-01-13 00:00:00",34205,13,12.62,24
"2012-01-13 01:00:00",34206,13,12.62,23.78
"2012-01-13 02:00:00",34207,13,12.62,23.59
"2012-01-13 03:00:00",34208,13,12.6,23.43
"2012-01-13 04:00:00",34209,13,12.67,23.28
"2012-01-13 05:00:00",34210,13,12.66,23.13
"2012-01-13 06:00:00",34211,13,12.67,22.99
"2012-01-13 07:00:00",34212,13,12.62,22.87
"2012-01-13 08:00:00",34213,13,12.6,22.76
"2012-01-13 09:00:00",34214,13,12.59,22.68
"2012-01-13 10:00:00",34215,13,12.65,23.46
"2012-01-13 11:00:00",34216,13,12.7,24.45
"2012-01-13 12:00:00",34217,13,12.7,24.66
"2012-01-13 13:00:00",34218,13,12.7,24.77
"2012-01-13 14:00:00",34219,13,12.68,24.74
"2012-01-13 15:00:00",34220,13,12.66,24.47
"2012-01-13 16:00:00",34221,13,12.68,24.32
"2012-01-13 17:00:00",34222,13,12.67,24.16
"2012-01-13 18:00:00",34223,13,12.63,23.85
"2012-01-13 19:00:00",34224,13,12.65,23.5
"2012-01-13 20:00:00",34225,13,12.62,23.03
"2012-01-13 21:00:00",34226,13,12.62,22.56
"2012-01-13 22:00:00",34227,13,12.7,22.86
"2012-01-13 23:00:00",34228,13,12.7,23.77
"2012-01-14 00:00:00",34229,13,12.7,23.77
"2012-01-14 01:00:00",34230,13,12.69,23.09
"2012-01-14 02:00:00",34231,13,12.65,22.47
"2012-01-14 03:00:00",34232,13,12.6,22.01
"2012-01-14 04:00:00",34233,13,12.63,21.69
"2012-01-14 05:00:00",34234,13,12.64,21.5
"2012-01-14 06:00:00",34235,13,12.62,21.35
"2012-01-14 07:00:00",34236,13,12.59,21.27
"2012-01-14 08:00:00",34237,13,12.62,21.2
"2012-01-14 09:00:00",34238,13,12.63,21.4
"2012-01-14 10:00:00",34239,13,12.67,22.21
"2012-01-14 11:00:00",34240,13,12.68,23.36
"2012-01-14 12:00:00",34241,13,12.7,24.18
"2012-01-14 13:00:00",34242,13,12.63,24.14
"2012-01-14 14:00:00",34243,13,12.58,23.59
"2012-01-14 15:00:00",34244,13,12.63,22.81
"2012-01-14 16:00:00",34245,13,12.64,22.15
"2012-01-14 17:00:00",34246,13,12.65,21.63
"2012-01-14 18:00:00",34247,13,12.65,21.23
"2012-01-14 19:00:00",34248,13,12.67,21.16
"2012-01-14 20:00:00",34249,13,12.65,21.17
"2012-01-14 21:00:00",34250,13,12.62,20.99
"2012-01-14 22:00:00",34251,13,12.64,21.8
"2012-01-14 23:00:00",34252,13,12.66,22.83
"2012-01-15 00:00:00",34253,13,12.62,22.93
"2012-01-15 01:00:00",34254,13,12.58,22.24
"2012-01-15 02:00:00",34255,13,12.69,21.6
"2012-01-15 03:00:00",34256,13,12.7,21.09
"2012-01-15 04:00:00",34257,13,12.72,21.05
"2012-01-15 05:00:00",34258,13,12.73,20.87
"2012-01-15 06:00:00",34259,13,12.72,20.85
"2012-01-15 07:00:00",34260,13,12.71,20.78
"2012-01-15 08:00:00",34261,13,12.72,20.73
"2012-01-15 09:00:00",34262,13,12.71,20.72
"2012-01-15 10:00:00",34263,13,12.71,21.15
"2012-01-15 11:00:00",34264,13,12.72,22.17
"2012-01-15 12:00:00",34265,13,12.73,23.03
"2012-01-15 13:00:00",34266,13,12.74,23.75
"2012-01-15 14:00:00",34267,13,12.73,23.68
"2012-01-15 15:00:00",34268,13,12.72,22.84
"2012-01-15 16:00:00",34269,13,12.71,22.14
"2012-01-15 17:00:00",34270,13,12.69,21.63
"2012-01-15 18:00:00",34271,13,12.69,21.2
"2012-01-15 19:00:00",34272,13,12.69,20.9
"2012-01-15 20:00:00",34273,13,12.69,20.68
"2012-01-15 21:00:00",34274,13,12.69,20.51
"2012-01-15 22:00:00",34275,13,12.7,21.09
"2012-01-15 23:00:00",34276,13,12.71,22.25
"2012-01-16 00:00:00",34277,13,12.72,22.53
"2012-01-16 01:00:00",34278,13,12.72,21.95
"2012-01-16 02:00:00",34279,13,12.72,21.31
"2012-01-16 03:00:00",34280,13,12.73,20.72
"2012-01-16 04:00:00",34281,13,12.71,20.19
"2012-01-16 05:00:00",34282,13,12.71,19.72
"2012-01-16 06:00:00",34283,13,12.71,19.61
"2012-01-16 07:00:00",34284,13,12.7,19.41
"2012-01-16 08:00:00",34285,13,12.69,19.24
"2012-01-16 09:00:00",34286,13,12.69,19.21
"2012-01-16 10:00:00",34287,13,12.7,19.47
"2012-01-16 11:00:00",34288,13,12.72,20.28
"2012-01-16 12:00:00",34289,13,12.73,20.86
"2012-01-16 13:00:00",34290,13,12.72,21.07
"2012-01-16 14:00:00",34291,13,12.7,21.36
"2012-01-16 15:00:00",34292,13,12.7,21.63
"2012-01-16 16:00:00",34293,13,12.69,21.73
"2012-01-16 17:00:00",34294,13,12.71,21.87
"2012-01-16 18:00:00",34295,13,12.69,22.04
"2012-01-16 19:00:00",34296,13,12.68,21.67
"2012-01-16 20:00:00",34297,13,12.69,21.15
"2012-01-16 21:00:00",34298,13,12.65,20.62
"2012-01-16 22:00:00",34299,13,12.65,20.29
"2012-01-16 23:00:00",34300,13,12.66,20.13
"2012-01-17 00:00:00",34301,13,12.64,19.95
"2012-01-17 01:00:00",34302,13,12.62,19.81
"2012-01-17 02:00:00",34303,13,12.63,19.79
"2012-01-17 03:00:00",34304,13,12.61,19.66
"2012-01-17 04:00:00",34305,13,12.66,19.64
"2012-01-17 05:00:00",34306,13,12.68,19.6
"2012-01-17 06:00:00",34307,13,12.66,19.5
"2012-01-17 07:00:00",34308,13,12.66,19.67
"2012-01-17 08:00:00",34309,13,12.66,20.2
"2012-01-17 09:00:00",34310,13,12.64,21.06
"2012-01-17 10:00:00",34311,13,12.67,21.38
"2012-01-17 11:00:00",34312,13,12.68,21.88
"2012-01-17 12:00:00",34313,13,12.72,22.26
"2012-01-17 13:00:00",34314,13,12.7,22.47
"2012-01-17 14:00:00",34315,13,12.65,22.83
"2012-01-17 15:00:00",34316,13,12.65,22.85
"2012-01-17 16:00:00",34317,13,12.64,23.18
"2012-01-17 17:00:00",34318,13,12.63,23.33
"2012-01-17 18:00:00",34319,13,12.66,23.47
"2012-01-17 19:00:00",34320,13,12.68,23.61
"2012-01-17 20:00:00",34321,13,12.68,23.58
"2012-01-17 21:00:00",34322,13,12.66,23.5
"2012-01-17 22:00:00",34323,13,12.67,23.41
"2012-01-17 23:00:00",34324,13,12.7,23.33
"2012-01-18 00:00:00",34325,13,12.71,23.25
"2012-01-18 01:00:00",34326,13,12.71,23.16
"2012-01-18 02:00:00",34327,13,12.7,23.03
"2012-01-18 03:00:00",34328,13,12.68,22.88
"2012-01-18 04:00:00",34329,13,12.67,22.7
"2012-01-18 05:00:00",34330,13,12.65,22.55
"2012-01-18 06:00:00",34331,13,12.63,22.41
"2012-01-18 07:00:00",34332,13,12.65,22.69
"2012-01-18 08:00:00",34333,13,12.71,23.62
"2012-01-18 09:00:00",34334,13,12.7,24.04
"2012-01-18 10:00:00",34335,13,12.73,23.7
"2012-01-18 11:00:00",34336,13,12.73,23.26
"2012-01-18 12:00:00",34337,13,12.72,22.93
"2012-01-18 13:00:00",34338,13,12.73,22.7
"2012-01-18 14:00:00",34339,13,12.73,22.55
"2012-01-18 15:00:00",34340,13,12.71,22.51
"2012-01-18 16:00:00",34341,13,12.72,22.62
"2012-01-18 17:00:00",34342,13,12.73,22.79
"2012-01-18 18:00:00",34343,13,12.72,22.98
"2012-01-18 19:00:00",34344,13,12.71,23.09
"2012-01-18 20:00:00",34345,13,12.69,23.12
"2012-01-18 21:00:00",34346,13,12.69,23.12
"2012-01-18 22:00:00",34347,13,12.69,23.1
"2012-01-18 23:00:00",34348,13,12.69,23.07
"2012-01-19 00:00:00",34349,13,12.69,23.04
"2012-01-19 01:00:00",34350,13,12.66,23.01
"2012-01-19 02:00:00",34351,13,12.64,22.97
"2012-01-19 03:00:00",34352,13,12.64,22.95
"2012-01-19 04:00:00",34353,13,12.64,22.94
"2012-01-19 05:00:00",34354,13,12.63,22.92
"2012-01-19 06:00:00",34355,13,12.63,22.92
"2012-01-19 07:00:00",34356,13,12.66,23.22
"2012-01-19 08:00:00",34357,13,12.64,24.03
"2012-01-19 09:00:00",34358,13,12.68,24.53
"2012-01-19 10:00:00",34359,13,12.69,24.49
"2012-01-19 11:00:00",34360,13,12.67,24.39
"2012-01-19 12:00:00",34361,13,12.67,24.31
"2012-01-19 13:00:00",34362,13,12.65,24.19
"2012-01-19 14:00:00",34363,13,12.65,24.07
"2012-01-19 15:00:00",34364,13,12.65,24.02
"2012-01-19 16:00:00",34365,13,12.67,23.99
"2012-01-19 17:00:00",34366,13,12.66,23.78
"2012-01-19 18:00:00",34367,13,12.63,23.63
"2012-01-19 19:00:00",34368,13,12.65,23.65
"2012-01-19 20:00:00",34369,13,12.69,23.67
"2012-01-19 21:00:00",34370,13,12.67,23.65
"2012-01-19 22:00:00",34371,13,12.64,23.6
"2012-01-19 23:00:00",34372,13,12.64,23.55
"2012-01-20 00:00:00",34373,13,12.63,23.46
"2012-01-20 01:00:00",34374,13,12.64,23.34
"2012-01-20 02:00:00",34375,13,12.65,23.22
"2012-01-20 03:00:00",34376,13,12.63,23.11
"2012-01-20 04:00:00",34377,13,12.65,23.01
"2012-01-20 05:00:00",34378,13,12.66,22.9
"2012-01-20 06:00:00",34379,13,12.66,22.79
"2012-01-20 07:00:00",34380,13,12.65,22.95
"2012-01-20 08:00:00",34381,13,12.69,23.6
"2012-01-20 09:00:00",34382,13,12.69,23.97
"2012-01-20 10:00:00",34383,13,12.67,23.73
"2012-01-20 11:00:00",34384,13,12.69,23.04
"2012-01-20 12:00:00",34385,13,12.69,22.44
"2012-01-20 13:00:00",34386,13,12.68,22.05
"2012-01-20 14:00:00",34387,13,12.68,22.06
"2012-01-20 15:00:00",34388,13,12.68,21.72
"2012-01-20 16:00:00",34389,13,12.68,21.69
"2012-01-20 17:00:00",34390,13,12.68,21.6
"2012-01-20 18:00:00",34391,13,12.67,21.41
"2012-01-20 19:00:00",34392,13,12.67,21.7
"2012-01-20 20:00:00",34393,13,12.68,21.76
"2012-01-20 21:00:00",34394,13,12.68,21.64
"2012-01-20 22:00:00",34395,13,12.68,21.45
"2012-01-20 23:00:00",34396,13,12.69,21.32
"2012-01-21 00:00:00",34397,13,12.7,21.3
"2012-01-21 01:00:00",34398,13,12.72,21.38
"2012-01-21 02:00:00",34399,13,12.73,21.51
"2012-01-21 03:00:00",34400,13,12.73,21.6
"2012-01-21 04:00:00",34401,13,12.73,21.68
"2012-01-21 05:00:00",34402,13,12.73,21.74
"2012-01-21 06:00:00",34403,13,12.73,21.78
"2012-01-21 07:00:00",34404,13,12.72,21.78
"2012-01-21 08:00:00",34405,13,12.7,21.78
"2012-01-21 09:00:00",34406,13,12.68,22.05
"2012-01-21 10:00:00",34407,13,12.66,22.12
"2012-01-21 11:00:00",34408,13,12.64,21.91
"2012-01-21 12:00:00",34409,13,12.66,21.75
"2012-01-21 13:00:00",34410,13,12.64,21.68
"2012-01-21 14:00:00",34411,13,12.64,21.63
"2012-01-21 15:00:00",34412,13,12.66,21.57
"2012-01-21 16:00:00",34413,13,12.68,21.56
"2012-01-21 17:00:00",34414,13,12.7,21.6
"2012-01-21 18:00:00",34415,13,12.71,21.66
"2012-01-21 19:00:00",34416,13,12.72,21.67
"2012-01-21 20:00:00",34417,13,12.72,21.69
"2012-01-21 21:00:00",34418,13,12.72,21.7
"2012-01-21 22:00:00",34419,13,12.72,21.73
"2012-01-21 23:00:00",34420,13,12.72,21.77
"2012-01-22 00:00:00",34421,13,12.72,21.81
"2012-01-22 01:00:00",34422,13,12.73,21.84
"2012-01-22 02:00:00",34423,13,12.73,21.89
"2012-01-22 03:00:00",34424,13,12.73,21.89
"2012-01-22 04:00:00",34425,13,12.73,21.89
"2012-01-22 05:00:00",34426,13,12.73,21.86
"2012-01-22 06:00:00",34427,13,12.73,21.77
"2012-01-22 07:00:00",34428,13,12.73,21.48
"2012-01-22 08:00:00",34429,13,12.72,20.96
"2012-01-22 09:00:00",34430,13,12.72,20.76
"2012-01-22 10:00:00",34431,13,12.72,21.01
"2012-01-22 11:00:00",34432,13,12.72,20.74
"2012-01-22 12:00:00",34433,13,12.71,20.33
"2012-01-22 13:00:00",34434,13,12.71,19.97
"2012-01-22 14:00:00",34435,13,12.71,19.69
"2012-01-22 15:00:00",34436,13,12.71,19.43
"2012-01-22 16:00:00",34437,13,12.71,19.22
"2012-01-22 17:00:00",34438,13,12.71,19.09
"2012-01-22 18:00:00",34439,13,12.7,18.98
"2012-01-22 19:00:00",34440,13,12.7,18.88
"2012-01-22 20:00:00",34441,13,12.68,18.79
"2012-01-22 21:00:00",34442,13,12.67,18.7
"2012-01-22 22:00:00",34443,13,12.67,18.66
"2012-01-22 23:00:00",34444,13,12.67,18.96
"2012-01-23 00:00:00",34445,13,12.68,18.99
"2012-01-23 01:00:00",34446,13,12.66,18.85
"2012-01-23 02:00:00",34447,13,12.62,18.72
"2012-01-23 03:00:00",34448,13,12.63,18.95
"2012-01-23 04:00:00",34449,13,12.61,18.91
"2012-01-23 05:00:00",34450,13,12.61,18.71
"2012-01-23 06:00:00",34451,13,12.63,18.75
"2012-01-23 07:00:00",34452,13,12.66,19.18
"2012-01-23 08:00:00",34453,13,12.62,19.74
"2012-01-23 09:00:00",34454,13,12.67,20.02
"2012-01-23 10:00:00",34455,13,12.68,19.83
"2012-01-23 11:00:00",34456,13,12.64,20.09
"2012-01-23 12:00:00",34457,13,12.66,20.1
"2012-01-23 13:00:00",34458,13,12.67,20.32
"2012-01-23 14:00:00",34459,13,12.68,20.9
"2012-01-23 15:00:00",34460,13,12.7,21.16
"2012-01-23 16:00:00",34461,13,12.72,21.42
"2012-01-23 17:00:00",34462,13,12.72,21.63
"2012-01-23 18:00:00",34463,13,12.71,21.73
"2012-01-23 19:00:00",34464,13,12.7,21.67
"2012-01-23 20:00:00",34465,13,12.7,21.47
"2012-01-23 21:00:00",34466,13,12.7,21.2
"2012-01-23 22:00:00",34467,13,12.7,20.95
"2012-01-23 23:00:00",34468,13,12.7,20.7
"2012-01-24 00:00:00",34469,13,12.7,20.46
"2012-01-24 01:00:00",34470,13,12.7,20.21
"2012-01-24 02:00:00",34471,13,12.7,19.96
"2012-01-24 03:00:00",34472,13,12.7,19.74
"2012-01-24 04:00:00",34473,13,12.7,19.59
"2012-01-24 05:00:00",34474,13,12.69,19.73
"2012-01-24 06:00:00",34475,13,12.64,19.53
"2012-01-24 07:00:00",34476,13,12.62,19.48
"2012-01-24 08:00:00",34477,13,12.64,20.09
"2012-01-24 09:00:00",34478,13,12.67,20.79
"2012-01-24 10:00:00",34479,13,12.66,21.12
"2012-01-24 11:00:00",34480,13,12.68,21.42
"2012-01-24 12:00:00",34481,13,12.65,21.42
"2012-01-24 13:00:00",34482,13,12.66,21.48
"2012-01-24 14:00:00",34483,13,12.64,21.77
"2012-01-24 15:00:00",34484,13,12.66,21.76
"2012-01-24 16:00:00",34485,13,12.69,21.65
"2012-01-24 17:00:00",34486,13,12.68,21.64
"2012-01-24 18:00:00",34487,13,12.69,21.69
"2012-01-24 19:00:00",34488,13,12.67,21.72
"2012-01-24 20:00:00",34489,13,12.64,21.72
"2012-01-24 21:00:00",34490,13,12.65,21.72
"2012-01-24 22:00:00",34491,13,12.69,21.76
"2012-01-24 23:00:00",34492,13,12.72,21.81
"2012-01-25 00:00:00",34493,13,12.73,21.86
"2012-01-25 01:00:00",34494,13,12.73,21.87
"2012-01-25 02:00:00",34495,13,12.69,21.87
"2012-01-25 03:00:00",34496,13,12.61,21.85
"2012-01-25 04:00:00",34497,13,12.62,21.83
"2012-01-25 05:00:00",34498,13,12.63,21.82
"2012-01-25 06:00:00",34499,13,12.61,21.78
"2012-01-25 07:00:00",34500,13,12.63,22.11
"2012-01-25 08:00:00",34501,13,12.66,22.78
"2012-01-25 09:00:00",34502,13,12.69,22.92
"2012-01-25 10:00:00",34503,13,12.72,22.56
"2012-01-25 11:00:00",34504,13,12.73,22.35
"2012-01-25 12:00:00",34505,13,12.73,22.28
"2012-01-25 13:00:00",34506,13,12.74,22.31
"2012-01-25 14:00:00",34507,13,12.74,22.31
"2012-01-25 15:00:00",34508,13,12.74,22.4
"2012-01-25 16:00:00",34509,13,12.74,22.66
"2012-01-25 17:00:00",34510,13,12.74,22.96
"2012-01-25 18:00:00",34511,13,12.71,23.25
"2012-01-25 19:00:00",34512,13,12.7,23.51
"2012-01-25 20:00:00",34513,13,12.68,23.47
"2012-01-25 21:00:00",34514,13,12.67,23.11
"2012-01-25 22:00:00",34515,13,12.67,22.75
"2012-01-25 23:00:00",34516,13,12.67,22.46
"2012-01-26 00:00:00",34517,13,12.68,22.24
"2012-01-26 01:00:00",34518,13,12.68,22.14
"2012-01-26 02:00:00",34519,13,12.69,22.11
"2012-01-26 03:00:00",34520,13,12.68,22.07
"2012-01-26 04:00:00",34521,13,12.67,22.06
"2012-01-26 05:00:00",34522,13,12.67,22.07
"2012-01-26 06:00:00",34523,13,12.7,22.08
"2012-01-26 07:00:00",34524,13,12.71,22.43
"2012-01-26 08:00:00",34525,13,12.72,23.16
"2012-01-26 09:00:00",34526,13,12.72,23.4
"2012-01-26 10:00:00",34527,13,12.72,23.1
"2012-01-26 11:00:00",34528,13,12.7,22.84
"2012-01-26 12:00:00",34529,13,12.71,22.67
"2012-01-26 13:00:00",34530,13,12.71,22.58
"2012-01-26 14:00:00",34531,13,12.7,22.51
"2012-01-26 15:00:00",34532,13,12.7,22.53
"2012-01-26 16:00:00",34533,13,12.72,22.55
"2012-01-26 17:00:00",34534,13,12.73,22.56
"2012-01-26 18:00:00",34535,13,12.72,22.71
"2012-01-26 19:00:00",34536,13,12.73,22.91
"2012-01-26 20:00:00",34537,13,12.73,22.87
"2012-01-26 21:00:00",34538,13,12.68,22.56
"2012-01-26 22:00:00",34539,13,12.63,22.22
"2012-01-26 23:00:00",34540,13,12.6,21.97
"2012-01-27 00:00:00",34541,13,12.59,21.84
"2012-01-27 01:00:00",34542,13,12.61,21.81
"2012-01-27 02:00:00",34543,13,12.61,21.83
"2012-01-27 03:00:00",34544,13,12.63,21.86
"2012-01-27 04:00:00",34545,13,12.65,21.89
"2012-01-27 05:00:00",34546,13,12.67,21.93
"2012-01-27 06:00:00",34547,13,12.63,21.95
"2012-01-27 07:00:00",34548,13,12.63,22.36
"2012-01-27 08:00:00",34549,13,12.64,23.15
"2012-01-27 09:00:00",34550,13,12.63,23.33
"2012-01-27 10:00:00",34551,13,12.63,22.9
"2012-01-27 11:00:00",34552,13,12.65,22.55
"2012-01-27 12:00:00",34553,13,12.69,22.76
"2012-01-27 13:00:00",34554,13,12.66,22.89
"2012-01-27 14:00:00",34555,13,12.72,22.69
"2012-01-27 15:00:00",34556,13,12.73,22.44
"2012-01-27 16:00:00",34557,13,12.75,22.29
"2012-01-27 17:00:00",34558,13,12.62,22.35
"2012-01-27 18:00:00",34559,13,12.63,22.61
"2012-01-27 19:00:00",34560,13,12.62,22.74
"2012-01-27 20:00:00",34561,13,12.6,22.58
"2012-01-27 21:00:00",34562,13,12.59,22.34
"2012-01-27 22:00:00",34563,13,12.6,22.13
"2012-01-27 23:00:00",34564,13,12.61,21.97
"2012-01-28 00:00:00",34565,13,12.63,21.88
"2012-01-28 01:00:00",34566,13,12.63,21.86
"2012-01-28 02:00:00",34567,13,12.61,21.87
"2012-01-28 03:00:00",34568,13,12.65,21.9
"2012-01-28 04:00:00",34569,13,12.62,21.93
"2012-01-28 05:00:00",34570,13,12.64,21.91
"2012-01-28 06:00:00",34571,13,12.63,21.85
"2012-01-28 07:00:00",34572,13,12.62,21.92
"2012-01-28 08:00:00",34573,13,12.64,21.97
"2012-01-28 09:00:00",34574,13,12.65,22.26
"2012-01-28 10:00:00",34575,13,12.66,22.61
"2012-01-28 11:00:00",34576,13,12.63,22.37
"2012-01-28 12:00:00",34577,13,12.64,21.94
"2012-01-28 13:00:00",34578,13,12.64,21.6
"2012-01-28 14:00:00",34579,13,12.63,21.59
"2012-01-28 15:00:00",34580,13,12.61,21.42
"2012-01-28 16:00:00",34581,13,12.61,21.29
"2012-01-28 17:00:00",34582,13,12.6,21.28
"2012-01-28 18:00:00",34583,13,12.6,21.16
"2012-01-28 19:00:00",34584,13,12.61,21.64
"2012-01-28 20:00:00",34585,13,12.66,22.17
"2012-01-28 21:00:00",34586,13,12.66,22.31
"2012-01-28 22:00:00",34587,13,12.66,22.25
"2012-01-28 23:00:00",34588,13,12.66,22.18
"2012-01-29 00:00:00",34589,13,12.65,22.03
"2012-01-29 01:00:00",34590,13,12.61,21.5
"2012-01-29 02:00:00",34591,13,12.65,21.12
"2012-01-29 03:00:00",34592,13,12.66,21.01
"2012-01-29 04:00:00",34593,13,12.64,20.97
"2012-01-29 05:00:00",34594,13,12.63,20.93
"2012-01-29 06:00:00",34595,13,12.65,20.87
"2012-01-29 07:00:00",34596,13,12.64,20.86
"2012-01-29 08:00:00",34597,13,12.65,20.84
"2012-01-29 09:00:00",34598,13,12.67,21.1
"2012-01-29 10:00:00",34599,13,12.68,21.45
"2012-01-29 11:00:00",34600,13,12.66,21.25
"2012-01-29 12:00:00",34601,13,12.64,20.5
"2012-01-29 13:00:00",34602,13,12.68,20.33
"2012-01-29 14:00:00",34603,13,12.68,20.07
"2012-01-29 15:00:00",34604,13,12.68,20.06
"2012-01-29 16:00:00",34605,13,12.69,20
"2012-01-29 17:00:00",34606,13,12.7,20.21
"2012-01-29 18:00:00",34607,13,12.7,20.18
"2012-01-29 19:00:00",34608,13,12.71,20.29
"2012-01-29 20:00:00",34609,13,12.72,20.17
"2012-01-29 21:00:00",34610,13,12.7,20.02
"2012-01-29 22:00:00",34611,13,12.7,19.93
"2012-01-29 23:00:00",34612,13,12.68,19.76
"2012-01-30 00:00:00",34613,13,12.68,19.74
"2012-01-30 01:00:00",34614,13,12.68,19.66
"2012-01-30 02:00:00",34615,13,12.67,19.57
"2012-01-30 03:00:00",34616,13,12.68,19.65
"2012-01-30 04:00:00",34617,13,12.67,19.44
"2012-01-30 05:00:00",34618,13,12.68,19.61
"2012-01-30 06:00:00",34619,13,12.67,19.43
"2012-01-30 07:00:00",34620,13,12.66,19.28
"2012-01-30 08:00:00",34621,13,12.68,19.39
"2012-01-30 09:00:00",34622,13,12.69,19.54
"2012-01-30 10:00:00",34623,13,12.67,19.74
"2012-01-30 11:00:00",34624,13,12.67,20.23
"2012-01-30 12:00:00",34625,13,12.7,21.02
"2012-01-30 13:00:00",34626,13,12.71,21.28
"2012-01-30 14:00:00",34627,13,12.71,21.74
"2012-01-30 15:00:00",34628,13,12.7,21.79
"2012-01-30 16:00:00",34629,13,12.68,21.77
"2012-01-30 17:00:00",34630,13,12.7,21.84
"2012-01-30 18:00:00",34631,13,12.67,21.76
"2012-01-30 19:00:00",34632,13,12.67,21.54
"2012-01-30 20:00:00",34633,13,12.67,21.2
"2012-01-30 21:00:00",34634,13,12.66,20.84
"2012-01-30 22:00:00",34635,13,12.66,20.5
"2012-01-30 23:00:00",34636,13,12.65,20.19
"2012-01-31 00:00:00",34637,13,12.59,19.9
"2012-01-31 01:00:00",34638,13,12.56,19.63
"2012-01-31 02:00:00",34639,13,12.55,19.38
"2012-01-31 03:00:00",34640,13,12.55,19.14
"2012-01-31 04:00:00",34641,13,12.57,18.91
"2012-01-31 05:00:00",34642,13,12.6,18.69
"2012-01-31 06:00:00",34643,13,12.63,18.49
"2012-01-31 07:00:00",34644,13,12.6,18.3
"2012-01-31 08:00:00",34645,13,12.6,18.18
"2012-01-31 09:00:00",34646,13,12.62,18.34
"2012-01-31 10:00:00",34647,13,12.64,18.67
"2012-01-31 11:00:00",34648,13,12.72,19.01
"2012-01-31 12:00:00",34649,13,12.73,19.34
"2012-01-31 13:00:00",34650,13,12.68,19.63
"2012-01-31 14:00:00",34651,13,12.67,19.99
"2012-01-31 15:00:00",34652,13,12.7,20.41
"2012-01-31 16:00:00",34653,13,12.69,20.81
"2012-01-31 17:00:00",34654,13,12.64,21.14
"2012-01-31 18:00:00",34655,13,12.59,21.48
"2012-01-31 19:00:00",34656,13,12.62,21.74
"2012-01-31 20:00:00",34657,13,12.62,21.87
"2012-01-31 21:00:00",34658,13,12.61,21.96
"2012-01-31 22:00:00",34659,13,12.61,21.93
"2012-01-31 23:00:00",34660,13,12.63,21.84
"2012-02-01 00:00:00",34661,13,12.64,21.78
"2012-02-01 01:00:00",34662,13,12.68,21.78
"2012-02-01 02:00:00",34663,13,12.66,21.77
"2012-02-01 03:00:00",34664,13,12.64,21.75
"2012-02-01 04:00:00",34665,13,12.64,21.72
"2012-02-01 05:00:00",34666,13,12.63,21.71
"2012-02-01 06:00:00",34667,13,12.63,21.67
"2012-02-01 07:00:00",34668,13,12.58,21.61
"2012-02-01 08:00:00",34669,13,12.59,21.54
"2012-02-01 09:00:00",34670,13,12.62,21.47
"2012-02-01 10:00:00",34671,13,12.66,21.48
"2012-02-01 11:00:00",34672,13,12.65,21.57
"2012-02-01 12:00:00",34673,13,12.64,21.68
"2012-02-01 13:00:00",34674,13,12.65,21.74
"2012-02-01 14:00:00",34675,13,12.65,21.79
"2012-02-01 15:00:00",34676,13,12.64,21.88
"2012-02-01 16:00:00",34677,13,12.64,21.98
"2012-02-01 17:00:00",34678,13,12.65,22.08
"2012-02-01 18:00:00",34679,13,12.63,22.15
"2012-02-01 19:00:00",34680,13,12.66,22.22
"2012-02-01 20:00:00",34681,13,12.68,22.21
"2012-02-01 21:00:00",34682,13,12.7,22.17
"2012-02-01 22:00:00",34683,13,12.68,22.15
"2012-02-01 23:00:00",34684,13,12.68,22.16
"2012-02-02 00:00:00",34685,13,12.69,22.17
"2012-02-02 01:00:00",34686,13,12.69,22.21
"2012-02-02 02:00:00",34687,13,12.69,22.24
"2012-02-02 03:00:00",34688,13,12.62,22.28
"2012-02-02 04:00:00",34689,13,12.61,22.29
"2012-02-02 05:00:00",34690,13,12.61,22.26
"2012-02-02 06:00:00",34691,13,12.6,22.21
"2012-02-02 07:00:00",34692,13,12.7,22.16
"2012-02-02 08:00:00",34693,13,12.71,22.12
"2012-02-02 09:00:00",34694,13,12.71,22.18
"2012-02-02 10:00:00",34695,13,12.71,22.33
"2012-02-02 11:00:00",34696,13,12.71,22.41
"2012-02-02 12:00:00",34697,13,12.71,22.46
"2012-02-02 13:00:00",34698,13,12.71,22.5
"2012-02-02 14:00:00",34699,13,12.71,22.53
"2012-02-02 15:00:00",34700,13,12.67,22.61
"2012-02-02 16:00:00",34701,13,12.67,22.73
"2012-02-02 17:00:00",34702,13,12.67,22.88
"2012-02-02 18:00:00",34703,13,12.67,22.93
"2012-02-02 19:00:00",34704,13,12.67,22.9
"2012-02-02 20:00:00",34705,13,12.67,22.81
"2012-02-02 21:00:00",34706,13,12.66,22.74
"2012-02-02 22:00:00",34707,13,12.65,22.68
"2012-02-02 23:00:00",34708,13,12.62,22.61
"2012-02-03 00:00:00",34709,13,12.63,22.54
"2012-02-03 01:00:00",34710,13,12.62,22.49
"2012-02-03 02:00:00",34711,13,12.63,22.46
"2012-02-03 03:00:00",34712,13,12.63,22.46
"2012-02-03 04:00:00",34713,13,12.63,22.45
"2012-02-03 05:00:00",34714,13,12.62,22.4
"2012-02-03 06:00:00",34715,13,12.62,22.34
"2012-02-03 07:00:00",34716,13,12.62,22.32
"2012-02-03 08:00:00",34717,13,12.61,22.29
"2012-02-03 09:00:00",34718,13,12.62,22.34
"2012-02-03 10:00:00",34719,13,12.62,22.48
"2012-02-03 11:00:00",34720,13,12.63,22.6
"2012-02-03 12:00:00",34721,13,12.63,22.64
"2012-02-03 13:00:00",34722,13,12.64,22.65
"2012-02-03 14:00:00",34723,13,12.66,22.67
"2012-02-03 15:00:00",34724,13,12.66,22.72
"2012-02-03 16:00:00",34725,13,12.65,22.8
"2012-02-03 17:00:00",34726,13,12.67,22.95
"2012-02-03 18:00:00",34727,13,12.71,23.33
"2012-02-03 19:00:00",34728,13,12.71,23.7
"2012-02-03 20:00:00",34729,13,12.71,23.98
"2012-02-03 21:00:00",34730,13,12.71,24.22
"2012-02-03 22:00:00",34731,13,12.71,24.15
"2012-02-03 23:00:00",34732,13,12.72,23.91
"2012-02-04 00:00:00",34733,13,12.7,23.61
"2012-02-04 01:00:00",34734,13,12.65,23.34
"2012-02-04 02:00:00",34735,13,12.65,23.14
"2012-02-04 03:00:00",34736,13,12.64,22.99
"2012-02-04 04:00:00",34737,13,12.66,22.9
"2012-02-04 05:00:00",34738,13,12.64,22.86
"2012-02-04 06:00:00",34739,13,12.65,22.84
"2012-02-04 07:00:00",34740,13,12.65,22.86
"2012-02-04 08:00:00",34741,13,12.64,22.87
"2012-02-04 09:00:00",34742,13,12.62,22.87
"2012-02-04 10:00:00",34743,13,12.63,22.87
"2012-02-04 11:00:00",34744,13,12.63,22.85
"2012-02-04 12:00:00",34745,13,12.64,22.84
"2012-02-04 13:00:00",34746,13,12.64,22.88
"2012-02-04 14:00:00",34747,13,12.63,22.91
"2012-02-04 15:00:00",34748,13,12.64,22.97
"2012-02-04 16:00:00",34749,13,12.64,23.01
"2012-02-04 17:00:00",34750,13,12.66,23.13
"2012-02-04 18:00:00",34751,13,12.67,23.18
"2012-02-04 19:00:00",34752,13,12.67,23.16
"2012-02-04 20:00:00",34753,13,12.67,23.12
"2012-02-04 21:00:00",34754,13,12.63,23.08
"2012-02-04 22:00:00",34755,13,12.63,23.05
"2012-02-04 23:00:00",34756,13,12.62,23.04
"2012-02-05 00:00:00",34757,13,12.59,23.02
"2012-02-05 01:00:00",34758,13,12.58,23.01
"2012-02-05 02:00:00",34759,13,12.58,22.99
"2012-02-05 03:00:00",34760,13,12.59,22.97
"2012-02-05 04:00:00",34761,13,12.58,22.95
"2012-02-05 05:00:00",34762,13,12.63,22.95
"2012-02-05 06:00:00",34763,13,12.62,22.95
"2012-02-05 07:00:00",34764,13,12.61,22.95
"2012-02-05 08:00:00",34765,13,12.62,22.96
"2012-02-05 09:00:00",34766,13,12.62,22.98
"2012-02-05 10:00:00",34767,13,12.64,22.98
"2012-02-05 11:00:00",34768,13,12.64,22.95
"2012-02-05 12:00:00",34769,13,12.63,22.95
"2012-02-05 13:00:00",34770,13,12.63,22.98
"2012-02-05 14:00:00",34771,13,12.63,23.01
"2012-02-05 15:00:00",34772,13,12.64,23.01
"2012-02-05 16:00:00",34773,13,12.63,23.03
"2012-02-05 17:00:00",34774,13,12.63,23.03
"2012-02-05 18:00:00",34775,13,12.64,22.99
"2012-02-05 19:00:00",34776,13,12.63,22.98
"2012-02-05 20:00:00",34777,13,12.63,22.98
"2012-02-05 21:00:00",34778,13,12.61,22.99
"2012-02-05 22:00:00",34779,13,12.62,23.03
"2012-02-05 23:00:00",34780,13,12.62,23
"2012-02-06 00:00:00",34781,13,12.63,22.94
"2012-02-06 01:00:00",34782,13,12.63,22.87
"2012-02-06 02:00:00",34783,13,12.64,22.84
"2012-02-06 03:00:00",34784,13,12.64,22.83
"2012-02-06 04:00:00",34785,13,12.64,22.81
"2012-02-06 05:00:00",34786,13,12.63,22.8
"2012-02-06 06:00:00",34787,13,12.63,22.79
"2012-02-06 07:00:00",34788,13,12.63,22.78
"2012-02-06 08:00:00",34789,13,12.64,22.78
"2012-02-06 09:00:00",34790,13,12.64,22.76
"2012-02-06 10:00:00",34791,13,12.64,22.75
"2012-02-06 11:00:00",34792,13,12.63,22.81
"2012-02-06 12:00:00",34793,13,12.64,22.89
"2012-02-06 13:00:00",34794,13,12.66,22.96
"2012-02-06 14:00:00",34795,13,12.68,23.08
"2012-02-06 15:00:00",34796,13,12.69,23.16
"2012-02-06 16:00:00",34797,13,12.69,23.23
"2012-02-06 17:00:00",34798,13,12.69,23.25
"2012-02-06 18:00:00",34799,13,12.7,23.31
"2012-02-06 19:00:00",34800,13,12.7,23.3
"2012-02-06 20:00:00",34801,13,12.7,23.15
"2012-02-06 21:00:00",34802,13,12.7,22.92
"2012-02-06 22:00:00",34803,13,12.7,22.68
"2012-02-06 23:00:00",34804,13,12.68,22.44
"2012-02-07 00:00:00",34805,13,12.65,22.21
"2012-02-07 01:00:00",34806,13,12.65,21.98
"2012-02-07 02:00:00",34807,13,12.6,21.76
"2012-02-07 03:00:00",34808,13,12.59,21.56
"2012-02-07 04:00:00",34809,13,12.61,21.34
"2012-02-07 05:00:00",34810,13,12.63,21.15
"2012-02-07 06:00:00",34811,13,12.6,20.97
"2012-02-07 07:00:00",34812,13,12.61,20.8
"2012-02-07 08:00:00",34813,13,12.63,20.7
"2012-02-07 09:00:00",34814,13,12.58,20.84
"2012-02-07 10:00:00",34815,13,12.57,21.2
"2012-02-07 11:00:00",34816,13,12.58,21.7
"2012-02-07 12:00:00",34817,13,12.59,22.16
"2012-02-07 13:00:00",34818,13,12.62,22.55
"2012-02-07 14:00:00",34819,13,12.64,22.83
"2012-02-07 15:00:00",34820,13,12.65,23.01
"2012-02-07 16:00:00",34821,13,12.65,23.2
"2012-02-07 17:00:00",34822,13,12.67,23.37
"2012-02-07 18:00:00",34823,13,12.68,23.49
"2012-02-07 19:00:00",34824,13,12.69,23.48
"2012-02-07 20:00:00",34825,13,12.69,23.38
"2012-02-07 21:00:00",34826,13,12.69,23.29
"2012-02-07 22:00:00",34827,13,12.68,23.21
"2012-02-07 23:00:00",34828,13,12.68,23.13
"2012-02-08 00:00:00",34829,13,12.67,23.08
"2012-02-08 01:00:00",34830,13,12.67,23.05
"2012-02-08 02:00:00",34831,13,12.67,23.01
"2012-02-08 03:00:00",34832,13,12.66,23.01
"2012-02-08 04:00:00",34833,13,12.65,22.99
"2012-02-08 05:00:00",34834,13,12.65,22.98
"2012-02-08 06:00:00",34835,13,12.65,22.98
"2012-02-08 07:00:00",34836,13,12.66,22.95
"2012-02-08 08:00:00",34837,13,12.66,22.95
"2012-02-08 09:00:00",34838,13,12.65,23.04
"2012-02-08 10:00:00",34839,13,12.65,23.1
"2012-02-08 11:00:00",34840,13,12.62,23.13
"2012-02-08 12:00:00",34841,13,12.63,23.17
"2012-02-08 13:00:00",34842,13,12.63,23.11
"2012-02-08 14:00:00",34843,13,12.62,23.07
"2012-02-08 15:00:00",34844,13,12.63,23.15
"2012-02-08 16:00:00",34845,13,12.64,23.23
"2012-02-08 17:00:00",34846,13,12.65,23.32
"2012-02-08 18:00:00",34847,13,12.66,23.26
"2012-02-08 19:00:00",34848,13,12.65,22.24
"2012-02-08 20:00:00",34849,13,12.64,22.15
"2012-02-08 21:00:00",34850,13,12.7,22.46
"2012-02-08 22:00:00",34851,13,12.71,22.67
"2012-02-08 23:00:00",34852,13,12.7,22.77
"2012-02-09 00:00:00",34853,13,12.7,22.83
"2012-02-09 01:00:00",34854,13,12.7,22.86
"2012-02-09 02:00:00",34855,13,12.7,22.89
"2012-02-09 03:00:00",34856,13,12.66,22.91
"2012-02-09 04:00:00",34857,13,12.63,22.93
"2012-02-09 05:00:00",34858,13,12.63,22.95
"2012-02-09 06:00:00",34859,13,12.66,22.95
"2012-02-09 07:00:00",34860,13,12.67,22.95
"2012-02-09 08:00:00",34861,13,12.66,22.96
"2012-02-09 09:00:00",34862,13,12.66,22.95
"2012-02-09 10:00:00",34863,13,12.66,23.03
"2012-02-09 11:00:00",34864,13,12.67,23.19
"2012-02-09 12:00:00",34865,13,12.68,23.38
"2012-02-09 13:00:00",34866,13,12.69,23.6
"2012-02-09 14:00:00",34867,13,12.69,23.73
"2012-02-09 15:00:00",34868,13,12.69,23.82
"2012-02-09 16:00:00",34869,13,12.7,23.95
"2012-02-09 17:00:00",34870,13,12.7,24.04
"2012-02-09 18:00:00",34871,13,12.7,24.05
"2012-02-09 19:00:00",34872,13,12.7,24.04
"2012-02-09 20:00:00",34873,13,12.7,23.87
"2012-02-09 21:00:00",34874,13,12.7,23.69
"2012-02-09 22:00:00",34875,13,12.7,23.54
"2012-02-09 23:00:00",34876,13,12.7,23.42
"2012-02-10 00:00:00",34877,13,12.7,23.32
"2012-02-10 01:00:00",34878,13,12.7,23.25
"2012-02-10 02:00:00",34879,13,12.69,23.21
"2012-02-10 03:00:00",34880,13,12.69,23.17
"2012-02-10 04:00:00",34881,13,12.69,23.14
"2012-02-10 05:00:00",34882,13,12.69,23.12
"2012-02-10 06:00:00",34883,13,12.69,23.11
"2012-02-10 07:00:00",34884,13,12.69,23.13
"2012-02-10 08:00:00",34885,13,12.68,23.2
"2012-02-10 09:00:00",34886,13,12.69,23.32
"2012-02-10 10:00:00",34887,13,12.68,23.4
"2012-02-10 11:00:00",34888,13,12.68,23.44
"2012-02-10 12:00:00",34889,13,12.69,23.51
"2012-02-10 13:00:00",34890,13,12.69,23.58
"2012-02-10 14:00:00",34891,13,12.69,23.65
"2012-02-10 15:00:00",34892,13,12.69,23.7
"2012-02-10 16:00:00",34893,13,12.69,23.77
"2012-02-10 17:00:00",34894,13,12.71,23.87
"2012-02-10 18:00:00",34895,13,12.7,23.93
"2012-02-10 19:00:00",34896,13,12.7,23.96
"2012-02-10 20:00:00",34897,13,12.71,23.95
"2012-02-10 21:00:00",34898,13,12.71,23.81
"2012-02-10 22:00:00",34899,13,12.71,23.68
"2012-02-10 23:00:00",34900,13,12.71,23.6
"2012-02-11 00:00:00",34901,13,12.71,23.57
"2012-02-11 01:00:00",34902,13,12.71,23.56
"2012-02-11 02:00:00",34903,13,12.71,23.55
"2012-02-11 03:00:00",34904,13,12.71,23.55
"2012-02-11 04:00:00",34905,13,12.71,23.55
"2012-02-11 05:00:00",34906,13,12.71,23.52
"2012-02-11 06:00:00",34907,13,12.71,23.5
"2012-02-11 07:00:00",34908,13,12.71,23.49
"2012-02-11 08:00:00",34909,13,12.71,23.47
"2012-02-11 09:00:00",34910,13,12.71,23.47
"2012-02-11 10:00:00",34911,13,12.71,23.47
"2012-02-11 11:00:00",34912,13,12.71,23.47
"2012-02-11 12:00:00",34913,13,12.71,23.46
"2012-02-11 13:00:00",34914,13,12.71,23.47
"2012-02-11 14:00:00",34915,13,12.71,23.47
"2012-02-11 15:00:00",34916,13,12.71,23.5
"2012-02-11 16:00:00",34917,13,12.71,23.52
"2012-02-11 17:00:00",34918,13,12.71,23.52
"2012-02-11 18:00:00",34919,13,12.71,23.52
"2012-02-11 19:00:00",34920,13,12.71,23.52
"2012-02-11 20:00:00",34921,13,12.71,23.52
"2012-02-11 21:00:00",34922,13,12.71,23.51
"2012-02-11 22:00:00",34923,13,12.71,23.5
"2012-02-11 23:00:00",34924,13,12.71,23.5
"2012-02-12 00:00:00",34925,13,12.71,23.48
"2012-02-12 01:00:00",34926,13,12.71,23.46
"2012-02-12 02:00:00",34927,13,12.71,23.42
"2012-02-12 03:00:00",34928,13,12.71,23.39
"2012-02-12 04:00:00",34929,13,12.71,23.35
"2012-02-12 05:00:00",34930,13,12.71,23.31
"2012-02-12 06:00:00",34931,13,12.71,23.29
"2012-02-12 07:00:00",34932,13,12.71,23.26
"2012-02-12 08:00:00",34933,13,12.71,23.24
"2012-02-12 09:00:00",34934,13,12.71,23.24
"2012-02-12 10:00:00",34935,13,12.71,23.26
"2012-02-12 11:00:00",34936,13,12.71,23.27
"2012-02-12 12:00:00",34937,13,12.71,23.27
"2012-02-12 13:00:00",34938,13,12.71,23.27
"2012-02-12 14:00:00",34939,13,12.71,23.27
"2012-02-12 15:00:00",34940,13,12.71,23.3
"2012-02-12 16:00:00",34941,13,12.71,23.32
"2012-02-12 17:00:00",34942,13,12.71,23.32
"2012-02-12 18:00:00",34943,13,12.71,23.31
"2012-02-12 19:00:00",34944,13,12.71,23.27
"2012-02-12 20:00:00",34945,13,12.71,23.24
"2012-02-12 21:00:00",34946,13,12.7,23.21
"2012-02-12 22:00:00",34947,13,12.7,23.2
"2012-02-12 23:00:00",34948,13,12.7,23.18
"2012-02-13 00:00:00",34949,13,12.7,23.18
"2012-02-13 01:00:00",34950,13,12.7,23.18
"2012-02-13 02:00:00",34951,13,12.7,23.16
"2012-02-13 03:00:00",34952,13,12.7,23.14
"2012-02-13 04:00:00",34953,13,12.7,23.12
"2012-02-13 05:00:00",34954,13,12.7,23.11
"2012-02-13 06:00:00",34955,13,12.7,23.13
"2012-02-13 07:00:00",34956,13,12.7,23.42
"2012-02-13 08:00:00",34957,13,12.7,23.41
"2012-02-13 09:00:00",34958,13,12.7,23.33
"2012-02-13 10:00:00",34959,13,12.7,23.33
"2012-02-13 11:00:00",34960,13,12.69,23.36
"2012-02-13 12:00:00",34961,13,12.7,23.42
"2012-02-13 13:00:00",34962,13,12.71,23.47
"2012-02-13 14:00:00",34963,13,12.71,23.52
"2012-02-13 15:00:00",34964,13,12.71,23.59
"2012-02-13 16:00:00",34965,13,12.72,23.5
"2012-02-13 17:00:00",34966,13,12.72,23.51
"2012-02-13 18:00:00",34967,13,12.72,23.57
"2012-02-13 19:00:00",34968,13,12.72,23.61
"2012-02-13 20:00:00",34969,13,12.72,23.68
"2012-02-13 21:00:00",34970,13,12.72,23.66
"2012-02-13 22:00:00",34971,13,12.72,23.54
"2012-02-13 23:00:00",34972,13,12.72,23.4
"2012-02-14 00:00:00",34973,13,12.72,23.26
"2012-02-14 01:00:00",34974,13,12.72,23.11
"2012-02-14 02:00:00",34975,13,12.72,22.96
"2012-02-14 03:00:00",34976,13,12.72,22.82
"2012-02-14 04:00:00",34977,13,12.72,22.69
"2012-02-14 05:00:00",34978,13,12.72,22.57
"2012-02-14 06:00:00",34979,13,12.71,22.49
"2012-02-14 07:00:00",34980,13,12.72,22.78
"2012-02-14 08:00:00",34981,13,12.72,23
"2012-02-14 09:00:00",34982,13,12.72,23.07
"2012-02-14 10:00:00",34983,13,12.72,23.11
"2012-02-14 11:00:00",34984,13,12.72,23.16
"2012-02-14 12:00:00",34985,13,12.72,23.28
"2012-02-14 13:00:00",34986,13,12.72,23.35
"2012-02-14 14:00:00",34987,13,12.72,23.41
"2012-02-14 15:00:00",34988,13,12.72,23.46
"2012-02-14 16:00:00",34989,13,12.69,23.46
"2012-02-14 17:00:00",34990,13,12.68,23.41
"2012-02-14 18:00:00",34991,13,12.7,23.46
"2012-02-14 19:00:00",34992,13,12.71,23.55
"2012-02-14 20:00:00",34993,13,12.71,23.52
"2012-02-14 21:00:00",34994,13,12.71,23.47
"2012-02-14 22:00:00",34995,13,12.71,23.47
"2012-02-14 23:00:00",34996,13,12.71,23.45
"2012-02-15 00:00:00",34997,13,12.71,23.43
"2012-02-15 01:00:00",34998,13,12.71,23.41
"2012-02-15 02:00:00",34999,13,12.71,23.39
"2012-02-15 03:00:00",35000,13,12.71,23.36
"2012-02-15 04:00:00",35001,13,12.71,23.35
"2012-02-15 05:00:00",35002,13,12.71,23.33
"2012-02-15 06:00:00",35003,13,12.71,23.34
"2012-02-15 07:00:00",35004,13,12.7,23.64
"2012-02-15 08:00:00",35005,13,12.7,23.62
"2012-02-15 09:00:00",35006,13,12.7,23.53
"2012-02-15 10:00:00",35007,13,12.67,23.56
"2012-02-15 11:00:00",35008,13,12.59,23.56
"2012-02-15 12:00:00",35009,13,12.57,23.38
"2012-02-15 13:00:00",35010,13,12.71,23.29
"2012-02-15 14:00:00",35011,13,12.71,23.27
"2012-02-15 15:00:00",35012,13,12.71,23.28
"2012-02-15 16:00:00",35013,13,12.71,23.38
"2012-02-15 17:00:00",35014,13,12.71,23.47
"2012-02-15 18:00:00",35015,13,12.63,23.48
"2012-02-15 19:00:00",35016,13,12.65,23.5
"2012-02-15 20:00:00",35017,13,12.65,23.47
"2012-02-15 21:00:00",35018,13,12.62,23.44
"2012-02-15 22:00:00",35019,13,12.63,23.41
"2012-02-15 23:00:00",35020,13,12.68,23.4
"2012-02-16 00:00:00",35021,13,12.69,23.37
"2012-02-16 01:00:00",35022,13,12.69,23.35
"2012-02-16 02:00:00",35023,13,12.68,23.35
"2012-02-16 03:00:00",35024,13,12.68,23.35
"2012-02-16 04:00:00",35025,13,12.68,23.32
"2012-02-16 05:00:00",35026,13,12.68,23.3
"2012-02-16 06:00:00",35027,13,12.68,23.27
"2012-02-16 07:00:00",35028,13,12.67,23.24
"2012-02-16 08:00:00",35029,13,12.67,23.23
"2012-02-16 09:00:00",35030,13,12.67,23.22
"2012-02-16 10:00:00",35031,13,12.67,23.29
"2012-02-16 11:00:00",35032,13,12.67,23.42
"2012-02-16 12:00:00",35033,13,12.66,23.55
"2012-02-16 13:00:00",35034,13,12.63,23.68
"2012-02-16 14:00:00",35035,13,12.65,23.75
"2012-02-16 15:00:00",35036,13,12.65,23.8
"2012-02-16 16:00:00",35037,13,12.67,23.85
"2012-02-16 17:00:00",35038,13,12.67,23.88
"2012-02-16 18:00:00",35039,13,12.68,23.93
"2012-02-16 19:00:00",35040,13,12.68,23.93
"2012-02-16 20:00:00",35041,13,12.68,23.81
"2012-02-16 21:00:00",35042,13,12.68,23.69
"2012-02-16 22:00:00",35043,13,12.68,23.61
"2012-02-16 23:00:00",35044,13,12.68,23.57
"2012-02-17 00:00:00",35045,13,12.68,23.53
"2012-02-17 01:00:00",35046,13,12.68,23.5
"2012-02-17 02:00:00",35047,13,12.68,23.47
"2012-02-17 03:00:00",35048,13,12.68,23.44
"2012-02-17 04:00:00",35049,13,12.68,23.43
"2012-02-17 05:00:00",35050,13,12.68,23.41
"2012-02-17 06:00:00",35051,13,12.68,23.39
"2012-02-17 07:00:00",35052,13,12.69,23.37
"2012-02-17 08:00:00",35053,13,12.68,23.35
"2012-02-17 09:00:00",35054,13,12.68,23.35
"2012-02-17 10:00:00",35055,13,12.68,23.39
"2012-02-17 11:00:00",35056,13,12.68,23.48
"2012-02-17 12:00:00",35057,13,12.68,23.6
"2012-02-17 13:00:00",35058,13,12.68,23.71
"2012-02-17 14:00:00",35059,13,12.68,23.78
"2012-02-17 15:00:00",35060,13,12.68,23.75
"2012-02-17 16:00:00",35061,13,12.68,23.7
"2012-02-17 17:00:00",35062,13,12.68,23.75
"2012-02-17 18:00:00",35063,13,12.68,23.79
"2012-02-17 19:00:00",35064,13,12.68,23.7
"2012-02-17 20:00:00",35065,13,12.68,23.6
"2012-02-17 21:00:00",35066,13,12.68,23.53
"2012-02-17 22:00:00",35067,13,12.68,23.5
"2012-02-17 23:00:00",35068,13,12.68,23.47
"2012-02-18 00:00:00",35069,13,12.68,23.44
"2012-02-18 01:00:00",35070,13,12.68,23.41
"2012-02-18 02:00:00",35071,13,12.68,23.39
"2012-02-18 03:00:00",35072,13,12.67,23.36
"2012-02-18 04:00:00",35073,13,12.67,23.34
"2012-02-18 05:00:00",35074,13,12.66,23.3
"2012-02-18 06:00:00",35075,13,12.66,23.26
"2012-02-18 07:00:00",35076,13,12.66,23.24
"2012-02-18 08:00:00",35077,13,12.65,23.21
"2012-02-18 09:00:00",35078,13,12.64,23.18
"2012-02-18 10:00:00",35079,13,12.63,23.18
"2012-02-18 11:00:00",35080,13,12.62,23.18
"2012-02-18 12:00:00",35081,13,12.62,23.19
"2012-02-18 13:00:00",35082,13,12.63,23.23
"2012-02-18 14:00:00",35083,13,12.63,23.27
"2012-02-18 15:00:00",35084,13,12.63,23.31
"2012-02-18 16:00:00",35085,13,12.62,23.34
"2012-02-18 17:00:00",35086,13,12.64,23.35
"2012-02-18 18:00:00",35087,13,12.64,23.33
"2012-02-18 19:00:00",35088,13,12.63,23.31
"2012-02-18 20:00:00",35089,13,12.64,23.28
"2012-02-18 21:00:00",35090,13,12.64,23.25
"2012-02-18 22:00:00",35091,13,12.63,23.2
"2012-02-18 23:00:00",35092,13,12.64,23.17
"2012-02-19 00:00:00",35093,13,12.63,23.15
"2012-02-19 01:00:00",35094,13,12.63,23.12
"2012-02-19 02:00:00",35095,13,12.63,23.09
"2012-02-19 03:00:00",35096,13,12.64,23.06
"2012-02-19 04:00:00",35097,13,12.65,23.02
"2012-02-19 05:00:00",35098,13,12.68,22.97
"2012-02-19 06:00:00",35099,13,12.68,22.94
"2012-02-19 07:00:00",35100,13,12.68,22.9
"2012-02-19 08:00:00",35101,13,12.68,22.86
"2012-02-19 09:00:00",35102,13,12.68,22.84
"2012-02-19 10:00:00",35103,13,12.67,22.83
"2012-02-19 11:00:00",35104,13,12.67,22.83
"2012-02-19 12:00:00",35105,13,12.66,22.84
"2012-02-19 13:00:00",35106,13,12.66,22.85
"2012-02-19 14:00:00",35107,13,12.67,22.9
"2012-02-19 15:00:00",35108,13,12.67,22.97
"2012-02-19 16:00:00",35109,13,12.68,23.01
"2012-02-19 17:00:00",35110,13,12.69,23.02
"2012-02-19 18:00:00",35111,13,12.69,23.01
"2012-02-19 19:00:00",35112,13,12.69,23
"2012-02-19 20:00:00",35113,13,12.69,22.95
"2012-02-19 21:00:00",35114,13,12.69,22.9
"2012-02-19 22:00:00",35115,13,12.69,22.88
"2012-02-19 23:00:00",35116,13,12.69,22.83
"2012-02-20 00:00:00",35117,13,12.69,22.79
"2012-02-20 01:00:00",35118,13,12.69,22.77
"2012-02-20 02:00:00",35119,13,12.69,22.74
"2012-02-20 03:00:00",35120,13,12.69,22.67
"2012-02-20 04:00:00",35121,13,12.68,22.58
"2012-02-20 05:00:00",35122,13,12.66,22.42
"2012-02-20 06:00:00",35123,13,12.64,22.34
"2012-02-20 07:00:00",35124,13,12.64,22.58
"2012-02-20 08:00:00",35125,13,12.65,22.85
"2012-02-20 09:00:00",35126,13,12.65,23.03
"2012-02-20 10:00:00",35127,13,12.65,22.97
"2012-02-20 11:00:00",35128,13,12.65,23
"2012-02-20 12:00:00",35129,13,12.65,23.08
"2012-02-20 13:00:00",35130,13,12.67,23.03
"2012-02-20 14:00:00",35131,13,12.7,23.01
"2012-02-20 15:00:00",35132,13,12.7,23
"2012-02-20 16:00:00",35133,13,12.7,23.01
"2012-02-20 17:00:00",35134,13,12.69,23
"2012-02-20 18:00:00",35135,13,12.69,22.92
"2012-02-20 19:00:00",35136,13,12.65,22.78
"2012-02-20 20:00:00",35137,13,12.66,22.66
"2012-02-20 21:00:00",35138,13,12.66,22.54
"2012-02-20 22:00:00",35139,13,12.66,22.42
"2012-02-20 23:00:00",35140,13,12.66,22.32
"2012-02-21 00:00:00",35141,13,12.66,22.21
"2012-02-21 01:00:00",35142,13,12.66,22.12
"2012-02-21 02:00:00",35143,13,12.66,22.02
"2012-02-21 03:00:00",35144,13,12.66,21.91
"2012-02-21 04:00:00",35145,13,12.66,21.81
"2012-02-21 05:00:00",35146,13,12.66,21.72
"2012-02-21 06:00:00",35147,13,12.67,21.67
"2012-02-21 07:00:00",35148,13,12.7,21.89
"2012-02-21 08:00:00",35149,13,12.7,22.29
"2012-02-21 09:00:00",35150,13,12.7,22.81
"2012-02-21 10:00:00",35151,13,12.7,23.11
"2012-02-21 11:00:00",35152,13,12.71,23.25
"2012-02-21 12:00:00",35153,13,12.71,23.34
"2012-02-21 13:00:00",35154,13,12.71,23.43
"2012-02-21 14:00:00",35155,13,12.71,23.49
"2012-02-21 15:00:00",35156,13,12.71,23.54
"2012-02-21 16:00:00",35157,13,12.71,23.59
"2012-02-21 17:00:00",35158,13,12.71,23.65
"2012-02-21 18:00:00",35159,13,12.71,23.69
"2012-02-21 19:00:00",35160,13,12.71,23.7
"2012-02-21 20:00:00",35161,13,12.69,23.72
"2012-02-21 21:00:00",35162,13,12.69,23.69
"2012-02-21 22:00:00",35163,13,12.68,23.54
"2012-02-21 23:00:00",35164,13,12.68,23.41
"2012-02-22 00:00:00",35165,13,12.69,23.28
"2012-02-22 01:00:00",35166,13,12.68,23.17
"2012-02-22 02:00:00",35167,13,12.68,23.08
"2012-02-22 03:00:00",35168,13,12.68,23.02
"2012-02-22 04:00:00",35169,13,12.68,22.98
"2012-02-22 05:00:00",35170,13,12.68,22.94
"2012-02-22 06:00:00",35171,13,12.68,22.9
"2012-02-22 07:00:00",35172,13,12.68,22.87
"2012-02-22 08:00:00",35173,13,12.68,22.84
"2012-02-22 09:00:00",35174,13,12.68,22.85
"2012-02-22 10:00:00",35175,13,12.68,22.9
"2012-02-22 11:00:00",35176,13,12.68,22.99
"2012-02-22 12:00:00",35177,13,12.67,23.07
"2012-02-22 13:00:00",35178,13,12.65,23.13
"2012-02-22 14:00:00",35179,13,12.66,23.17
"2012-02-22 15:00:00",35180,13,12.68,23.21
"2012-02-22 16:00:00",35181,13,12.68,23.33
"2012-02-22 17:00:00",35182,13,12.68,23.45
"2012-02-22 18:00:00",35183,13,12.69,23.55
"2012-02-22 19:00:00",35184,13,12.71,23.61
"2012-02-22 20:00:00",35185,13,12.71,23.54
"2012-02-22 21:00:00",35186,13,12.7,23.41
"2012-02-22 22:00:00",35187,13,12.69,23.31
"2012-02-22 23:00:00",35188,13,12.69,23.24
"2012-02-23 00:00:00",35189,13,12.69,23.18
"2012-02-23 01:00:00",35190,13,12.69,23.14
"2012-02-23 02:00:00",35191,13,12.68,23.12
"2012-02-23 03:00:00",35192,13,12.68,23.1
"2012-02-23 04:00:00",35193,13,12.68,23.08
"2012-02-23 05:00:00",35194,13,12.68,23.07
"2012-02-23 06:00:00",35195,13,12.68,23.07
"2012-02-23 07:00:00",35196,13,12.68,23.06
"2012-02-23 08:00:00",35197,13,12.68,23.06
"2012-02-23 09:00:00",35198,13,12.68,23.07
"2012-02-23 10:00:00",35199,13,12.68,23.13
"2012-02-23 11:00:00",35200,13,12.68,23.21
"2012-02-23 12:00:00",35201,13,12.68,23.33
"2012-02-23 13:00:00",35202,13,12.69,23.35
"2012-02-23 14:00:00",35203,13,12.69,23.37
"2012-02-23 15:00:00",35204,13,12.69,23.48
"2012-02-23 16:00:00",35205,13,12.69,23.64
"2012-02-23 17:00:00",35206,13,12.68,23.65
"2012-02-23 18:00:00",35207,13,12.69,23.71
"2012-02-23 19:00:00",35208,13,12.62,23.72
"2012-02-23 20:00:00",35209,13,12.6,23.61
"2012-02-23 21:00:00",35210,13,12.61,23.46
"2012-02-23 22:00:00",35211,13,12.62,23.29
"2012-02-23 23:00:00",35212,13,12.62,23.13
"2012-02-24 00:00:00",35213,13,12.62,22.98
"2012-02-24 01:00:00",35214,13,12.62,22.83
"2012-02-24 02:00:00",35215,13,12.63,22.68
"2012-02-24 03:00:00",35216,13,12.64,22.54
"2012-02-24 04:00:00",35217,13,12.63,22.39
"2012-02-24 05:00:00",35218,13,12.62,22.26
"2012-02-24 06:00:00",35219,13,12.64,22.13
"2012-02-24 07:00:00",35220,13,12.66,22.01
"2012-02-24 08:00:00",35221,13,12.67,21.9
"2012-02-24 09:00:00",35222,13,12.68,21.8
"2012-02-24 10:00:00",35223,13,12.68,21.82
"2012-02-24 11:00:00",35224,13,12.68,21.95
"2012-02-24 12:00:00",35225,13,12.68,22.1
"2012-02-24 13:00:00",35226,13,12.68,22.26
"2012-02-24 14:00:00",35227,13,12.68,22.42
"2012-02-24 15:00:00",35228,13,12.66,22.58
"2012-02-24 16:00:00",35229,13,12.67,22.71
"2012-02-24 17:00:00",35230,13,12.69,22.84
"2012-02-24 18:00:00",35231,13,12.69,22.95
"2012-02-24 19:00:00",35232,13,12.7,23
"2012-02-24 20:00:00",35233,13,12.7,22.9
"2012-02-24 21:00:00",35234,13,12.7,22.73
"2012-02-24 22:00:00",35235,13,12.69,22.54
"2012-02-24 23:00:00",35236,13,12.69,22.34
"2012-02-25 00:00:00",35237,13,12.69,22.16
"2012-02-25 01:00:00",35238,13,12.69,21.97
"2012-02-25 02:00:00",35239,13,12.69,21.79
"2012-02-25 03:00:00",35240,13,12.69,21.62
"2012-02-25 04:00:00",35241,13,12.68,21.48
"2012-02-25 05:00:00",35242,13,12.66,21.32
"2012-02-25 06:00:00",35243,13,12.63,21.2
"2012-02-25 07:00:00",35244,13,12.62,21.09
"2012-02-25 08:00:00",35245,13,12.61,21.03
"2012-02-25 09:00:00",35246,13,12.71,20.97
"2012-02-25 10:00:00",35247,13,12.71,20.92
"2012-02-25 11:00:00",35248,13,12.71,20.9
"2012-02-25 12:00:00",35249,13,12.7,20.88
"2012-02-25 13:00:00",35250,13,12.7,20.85
"2012-02-25 14:00:00",35251,13,12.7,20.85
"2012-02-25 15:00:00",35252,13,12.7,20.85
"2012-02-25 16:00:00",35253,13,12.7,20.83
"2012-02-25 17:00:00",35254,13,12.7,20.81
"2012-02-25 18:00:00",35255,13,12.7,20.8
"2012-02-25 19:00:00",35256,13,12.7,20.79
"2012-02-25 20:00:00",35257,13,12.7,20.77
"2012-02-25 21:00:00",35258,13,12.7,20.77
"2012-02-25 22:00:00",35259,13,12.7,20.77
"2012-02-25 23:00:00",35260,13,12.7,20.77
"2012-02-26 00:00:00",35261,13,12.7,20.77
"2012-02-26 01:00:00",35262,13,12.68,20.77
"2012-02-26 02:00:00",35263,13,12.64,20.76
"2012-02-26 03:00:00",35264,13,12.62,20.74
"2012-02-26 04:00:00",35265,13,12.63,20.72
"2012-02-26 05:00:00",35266,13,12.64,20.72
"2012-02-26 06:00:00",35267,13,12.66,20.71
"2012-02-26 07:00:00",35268,13,12.73,20.66
"2012-02-26 08:00:00",35269,13,12.72,20.64
"2012-02-26 09:00:00",35270,13,12.73,20.64
"2012-02-26 10:00:00",35271,13,12.74,20.66
"2012-02-26 11:00:00",35272,13,12.73,20.66
"2012-02-26 12:00:00",35273,13,12.71,20.67
"2012-02-26 13:00:00",35274,13,12.71,20.67
"2012-02-26 14:00:00",35275,13,12.71,20.69
"2012-02-26 15:00:00",35276,13,12.7,20.7
"2012-02-26 16:00:00",35277,13,12.69,20.72
"2012-02-26 17:00:00",35278,13,12.69,20.74
"2012-02-26 18:00:00",35279,13,12.69,20.76
"2012-02-26 19:00:00",35280,13,12.7,20.75
"2012-02-26 20:00:00",35281,13,12.7,20.73
"2012-02-26 21:00:00",35282,13,12.69,20.7
"2012-02-26 22:00:00",35283,13,12.68,20.66
"2012-02-26 23:00:00",35284,13,12.68,20.63
"2012-02-27 00:00:00",35285,13,12.68,20.58
"2012-02-27 01:00:00",35286,13,12.68,20.53
"2012-02-27 02:00:00",35287,13,12.68,20.47
"2012-02-27 03:00:00",35288,13,12.68,20.4
"2012-02-27 04:00:00",35289,13,12.68,20.33
"2012-02-27 05:00:00",35290,13,12.67,20.26
"2012-02-27 06:00:00",35291,13,12.65,20.19
"2012-02-27 07:00:00",35292,13,12.65,20.11
"2012-02-27 08:00:00",35293,13,12.65,20.04
"2012-02-27 09:00:00",35294,13,12.65,19.98
"2012-02-27 10:00:00",35295,13,12.65,20.05
"2012-02-27 11:00:00",35296,13,12.64,20.31
"2012-02-27 12:00:00",35297,13,12.64,20.62
"2012-02-27 13:00:00",35298,13,12.64,20.82
"2012-02-27 14:00:00",35299,13,12.64,21.03
"2012-02-27 15:00:00",35300,13,12.64,21.19
"2012-02-27 16:00:00",35301,13,12.67,21.37
"2012-02-27 17:00:00",35302,13,12.68,21.55
"2012-02-27 18:00:00",35303,13,12.67,21.68
"2012-02-27 19:00:00",35304,13,12.66,21.77
"2012-02-27 20:00:00",35305,13,12.66,21.75
"2012-02-27 21:00:00",35306,13,12.66,21.65
"2012-02-27 22:00:00",35307,13,12.66,21.52
"2012-02-27 23:00:00",35308,13,12.66,21.37
"2012-02-28 00:00:00",35309,13,12.66,21.26
"2012-02-28 01:00:00",35310,13,12.66,21.16
"2012-02-28 02:00:00",35311,13,12.66,21.07
"2012-02-28 03:00:00",35312,13,12.66,21
"2012-02-28 04:00:00",35313,13,12.66,20.95
"2012-02-28 05:00:00",35314,13,12.67,20.92
"2012-02-28 06:00:00",35315,13,12.66,20.9
"2012-02-28 07:00:00",35316,13,12.66,20.87
"2012-02-28 08:00:00",35317,13,12.66,20.83
"2012-02-28 09:00:00",35318,13,12.66,20.81
"2012-02-28 10:00:00",35319,13,12.65,20.87
"2012-02-28 11:00:00",35320,13,12.65,20.98
"2012-02-28 12:00:00",35321,13,12.64,21.1
"2012-02-28 13:00:00",35322,13,12.64,21.22
"2012-02-28 14:00:00",35323,13,12.65,21.2
"2012-02-28 15:00:00",35324,13,12.65,21.34
"2012-02-28 16:00:00",35325,13,12.65,21.5
"2012-02-28 17:00:00",35326,13,12.65,21.59
"2012-02-28 18:00:00",35327,13,12.65,21.64
"2012-02-28 19:00:00",35328,13,12.65,21.59
"2012-02-28 20:00:00",35329,13,12.65,21.51
"2012-02-28 21:00:00",35330,13,12.65,21.32
"2012-02-28 22:00:00",35331,13,12.64,21.1
"2012-02-28 23:00:00",35332,13,12.64,20.89
"2012-02-29 00:00:00",35333,13,12.61,20.73
"2012-02-29 01:00:00",35334,13,12.65,20.6
"2012-02-29 02:00:00",35335,13,12.63,20.47
"2012-02-29 03:00:00",35336,13,12.58,20.36
"2012-02-29 04:00:00",35337,13,12.64,20.28
"2012-02-29 05:00:00",35338,13,12.74,20.22
"2012-02-29 06:00:00",35339,13,12.75,20.13
"2012-02-29 07:00:00",35340,13,12.74,20.04
"2012-02-29 08:00:00",35341,13,12.74,20.01
"2012-02-29 09:00:00",35342,13,12.71,19.94
"2012-02-29 10:00:00",35343,13,12.69,20.25
"2012-02-29 11:00:00",35344,13,12.63,20.44
"2012-02-29 12:00:00",35345,13,12.65,20.56
"2012-02-29 13:00:00",35346,13,12.64,20.66
"2012-02-29 14:00:00",35347,13,12.64,20.76
"2012-02-29 15:00:00",35348,13,12.66,20.87
"2012-02-29 16:00:00",35349,13,12.64,21
"2012-02-29 17:00:00",35350,13,12.64,21.1
"2012-02-29 18:00:00",35351,13,12.62,21.17
"2012-02-29 19:00:00",35352,13,12.63,21.18
"2012-02-29 20:00:00",35353,13,12.66,21.09
"2012-02-29 21:00:00",35354,13,12.66,20.93
"2012-02-29 22:00:00",35355,13,12.66,20.8
"2012-02-29 23:00:00",35356,13,12.65,20.68
"2012-03-01 00:00:00",35357,13,12.63,20.59
"2012-03-01 01:00:00",35358,13,12.63,20.52
"2012-03-01 02:00:00",35359,13,12.61,20.45
"2012-03-01 03:00:00",35360,13,12.59,20.4
"2012-03-01 04:00:00",35361,13,12.61,20.34
"2012-03-01 05:00:00",35362,13,12.63,20.29
"2012-03-01 06:00:00",35363,13,12.62,20.29
"2012-03-01 07:00:00",35364,13,12.61,20.57
"2012-03-01 08:00:00",35365,13,12.6,20.5
"2012-03-01 09:00:00",35366,13,12.58,20.32
"2012-03-01 10:00:00",35367,13,12.61,20.23
"2012-03-01 11:00:00",35368,13,12.6,20.28
"2012-03-01 12:00:00",35369,13,12.58,20.42
"2012-03-01 13:00:00",35370,13,12.58,20.58
"2012-03-01 14:00:00",35371,13,12.59,20.75
"2012-03-01 15:00:00",35372,13,12.63,20.97
"2012-03-01 16:00:00",35373,13,12.69,21.16
"2012-03-01 17:00:00",35374,13,12.69,21.26
"2012-03-01 18:00:00",35375,13,12.69,21.33
"2012-03-01 19:00:00",35376,13,12.69,21.44
"2012-03-01 20:00:00",35377,13,12.69,21.36
"2012-03-01 21:00:00",35378,13,12.69,21.22
"2012-03-01 22:00:00",35379,13,12.7,21.03
"2012-03-01 23:00:00",35380,13,12.69,20.85
"2012-03-02 00:00:00",35381,13,12.69,20.75
"2012-03-02 01:00:00",35382,13,12.66,20.68
"2012-03-02 02:00:00",35383,13,12.63,20.61
"2012-03-02 03:00:00",35384,13,12.61,20.57
"2012-03-02 04:00:00",35385,13,12.63,20.54
"2012-03-02 05:00:00",35386,13,12.62,20.5
"2012-03-02 06:00:00",35387,13,12.61,20.46
"2012-03-02 07:00:00",35388,13,12.64,20.44
"2012-03-02 08:00:00",35389,13,12.64,20.41
"2012-03-02 09:00:00",35390,13,12.64,20.53
"2012-03-02 10:00:00",35391,13,12.64,20.72
"2012-03-02 11:00:00",35392,13,12.67,20.93
"2012-03-02 12:00:00",35393,13,12.66,21
"2012-03-02 13:00:00",35394,13,12.61,21.05
"2012-03-02 14:00:00",35395,13,12.59,21.17
"2012-03-02 15:00:00",35396,13,12.62,21.35
"2012-03-02 16:00:00",35397,13,12.66,21.53
"2012-03-02 17:00:00",35398,13,12.65,21.74
"2012-03-02 18:00:00",35399,13,12.7,21.94
"2012-03-02 19:00:00",35400,13,12.7,22.11
"2012-03-02 20:00:00",35401,13,12.7,22.26
"2012-03-02 21:00:00",35402,13,12.68,22.34
"2012-03-02 22:00:00",35403,13,12.64,22.21
"2012-03-02 23:00:00",35404,13,12.61,22.01
"2012-03-03 00:00:00",35405,13,12.61,21.8
"2012-03-03 01:00:00",35406,13,12.61,21.6
"2012-03-03 02:00:00",35407,13,12.61,21.39
"2012-03-03 03:00:00",35408,13,12.62,21.19
"2012-03-03 04:00:00",35409,13,12.63,21.04
"2012-03-03 05:00:00",35410,13,12.62,20.95
"2012-03-03 06:00:00",35411,13,12.62,20.88
"2012-03-03 07:00:00",35412,13,12.61,20.82
"2012-03-03 08:00:00",35413,13,12.61,20.78
"2012-03-03 09:00:00",35414,13,12.63,20.74
"2012-03-03 10:00:00",35415,13,12.63,20.72
"2012-03-03 11:00:00",35416,13,12.63,20.68
"2012-03-03 12:00:00",35417,13,12.62,20.66
"2012-03-03 13:00:00",35418,13,12.62,20.64
"2012-03-03 14:00:00",35419,13,12.62,20.66
"2012-03-03 15:00:00",35420,13,12.61,20.64
"2012-03-03 16:00:00",35421,13,12.61,20.63
"2012-03-03 17:00:00",35422,13,12.61,20.61
"2012-03-03 18:00:00",35423,13,12.6,20.61
"2012-03-03 19:00:00",35424,13,12.61,20.54
"2012-03-03 20:00:00",35425,13,12.61,20.43
"2012-03-03 21:00:00",35426,13,12.61,20.31
"2012-03-03 22:00:00",35427,13,12.64,20.18
"2012-03-03 23:00:00",35428,13,12.69,20.04
"2012-03-04 00:00:00",35429,13,12.69,19.9
"2012-03-04 01:00:00",35430,13,12.66,19.75
"2012-03-04 02:00:00",35431,13,12.67,19.61
"2012-03-04 03:00:00",35432,13,12.66,19.46
"2012-03-04 04:00:00",35433,13,12.63,19.32
"2012-03-04 05:00:00",35434,13,12.61,19.18
"2012-03-04 06:00:00",35435,13,12.63,19.05
"2012-03-04 07:00:00",35436,13,12.69,18.93
"2012-03-04 08:00:00",35437,13,12.65,18.82
"2012-03-04 09:00:00",35438,13,12.63,18.72
"2012-03-04 10:00:00",35439,13,12.61,18.63
"2012-03-04 11:00:00",35440,13,12.62,18.56
"2012-03-04 12:00:00",35441,13,12.62,18.5
"2012-03-04 13:00:00",35442,13,12.61,18.46
"2012-03-04 14:00:00",35443,13,12.61,18.46
"2012-03-04 15:00:00",35444,13,12.61,18.51
"2012-03-04 16:00:00",35445,13,12.62,18.9
"2012-03-04 17:00:00",35446,13,12.63,19.18
"2012-03-04 18:00:00",35447,13,12.63,19.27
"2012-03-04 19:00:00",35448,13,12.64,19.29
"2012-03-04 20:00:00",35449,13,12.65,19.25
"2012-03-04 21:00:00",35450,13,12.62,19.17
"2012-03-04 22:00:00",35451,13,12.59,19.06
"2012-03-04 23:00:00",35452,13,12.59,18.95
"2012-03-05 00:00:00",35453,13,12.58,18.83
"2012-03-05 01:00:00",35454,13,12.58,18.72
"2012-03-05 02:00:00",35455,13,12.6,18.61
"2012-03-05 03:00:00",35456,13,12.61,18.51
"2012-03-05 04:00:00",35457,13,12.62,18.4
"2012-03-05 05:00:00",35458,13,12.63,18.46
"2012-03-05 06:00:00",35459,13,12.62,18.66
"2012-03-05 07:00:00",35460,13,12.61,18.56
"2012-03-05 08:00:00",35461,13,12.63,18.62
"2012-03-05 09:00:00",35462,13,12.59,18.94
"2012-03-05 10:00:00",35463,13,12.61,19.35
"2012-03-05 11:00:00",35464,13,12.61,19.63
"2012-03-05 12:00:00",35465,13,12.62,19.91
"2012-03-05 13:00:00",35466,13,12.62,20.16
"2012-03-05 14:00:00",35467,13,12.62,20.4
"2012-03-05 15:00:00",35468,13,12.64,20.59
"2012-03-05 16:00:00",35469,13,12.65,20.73
"2012-03-05 17:00:00",35470,13,12.66,20.76
"2012-03-05 18:00:00",35471,13,12.63,20.85
"2012-03-05 19:00:00",35472,13,12.64,20.93
"2012-03-05 20:00:00",35473,13,12.65,20.87
"2012-03-05 21:00:00",35474,13,12.65,20.8
"2012-03-05 22:00:00",35475,13,12.65,20.76
"2012-03-05 23:00:00",35476,13,12.65,20.72
"2012-03-06 00:00:00",35477,13,12.66,20.71
"2012-03-06 01:00:00",35478,13,12.65,20.69
"2012-03-06 02:00:00",35479,13,12.65,20.68
"2012-03-06 03:00:00",35480,13,12.64,20.67
"2012-03-06 04:00:00",35481,13,12.64,20.66
"2012-03-06 05:00:00",35482,13,12.63,20.66
"2012-03-06 06:00:00",35483,13,12.62,20.66
"2012-03-06 07:00:00",35484,13,12.62,20.66
"2012-03-06 08:00:00",35485,13,12.63,20.66
"2012-03-06 09:00:00",35486,13,12.64,20.66
"2012-03-06 10:00:00",35487,13,12.66,20.67
"2012-03-06 11:00:00",35488,13,12.64,20.83
"2012-03-06 12:00:00",35489,13,12.63,21.05
"2012-03-06 13:00:00",35490,13,12.64,21.23
"2012-03-06 14:00:00",35491,13,12.64,21.4
"2012-03-06 15:00:00",35492,13,12.65,21.56
"2012-03-06 16:00:00",35493,13,12.65,21.71
"2012-03-06 17:00:00",35494,13,12.68,21.84
"2012-03-06 18:00:00",35495,13,12.67,21.95
"2012-03-06 19:00:00",35496,13,12.66,22.01
"2012-03-06 20:00:00",35497,13,12.66,21.99
"2012-03-06 21:00:00",35498,13,12.66,21.87
"2012-03-06 22:00:00",35499,13,12.65,21.73
"2012-03-06 23:00:00",35500,13,12.65,21.59
"2012-03-07 00:00:00",35501,13,12.65,21.45
"2012-03-07 01:00:00",35502,13,12.65,21.31
"2012-03-07 02:00:00",35503,13,12.65,21.19
"2012-03-07 03:00:00",35504,13,12.65,21.09
"2012-03-07 04:00:00",35505,13,12.65,21
"2012-03-07 05:00:00",35506,13,12.65,20.95
"2012-03-07 06:00:00",35507,13,12.65,20.91
"2012-03-07 07:00:00",35508,13,12.65,20.87
"2012-03-07 08:00:00",35509,13,12.64,20.85
"2012-03-07 09:00:00",35510,13,12.64,20.85
"2012-03-07 10:00:00",35511,13,12.64,20.94
"2012-03-07 11:00:00",35512,13,12.64,21.11
"2012-03-07 12:00:00",35513,13,12.64,21.27
"2012-03-07 13:00:00",35514,13,12.64,21.44
"2012-03-07 14:00:00",35515,13,12.65,21.63
"2012-03-07 15:00:00",35516,13,12.67,21.81
"2012-03-07 16:00:00",35517,13,12.65,21.96
"2012-03-07 17:00:00",35518,13,12.66,22.05
"2012-03-07 18:00:00",35519,13,12.66,22.11
"2012-03-07 19:00:00",35520,13,12.64,22.06
"2012-03-07 20:00:00",35521,13,12.61,21.89
"2012-03-07 21:00:00",35522,13,12.63,21.7
"2012-03-07 22:00:00",35523,13,12.62,21.48
"2012-03-07 23:00:00",35524,13,12.62,21.27
"2012-03-08 00:00:00",35525,13,12.62,21.14
"2012-03-08 01:00:00",35526,13,12.62,21.05
"2012-03-08 02:00:00",35527,13,12.63,20.97
"2012-03-08 03:00:00",35528,13,12.63,20.89
"2012-03-08 04:00:00",35529,13,12.7,20.82
"2012-03-08 05:00:00",35530,13,12.71,20.75
"2012-03-08 06:00:00",35531,13,12.71,20.68
"2012-03-08 07:00:00",35532,13,12.68,20.6
"2012-03-08 08:00:00",35533,13,12.67,20.53
"2012-03-08 09:00:00",35534,13,12.69,20.46
"2012-03-08 10:00:00",35535,13,12.7,20.46
"2012-03-08 11:00:00",35536,13,12.7,20.57
"2012-03-08 12:00:00",35537,13,12.7,20.67
"2012-03-08 13:00:00",35538,13,12.7,20.79
"2012-03-08 14:00:00",35539,13,12.7,20.91
"2012-03-08 15:00:00",35540,13,12.69,21.14
"2012-03-08 16:00:00",35541,13,12.69,21.4
"2012-03-08 17:00:00",35542,13,12.71,21.61
"2012-03-08 18:00:00",35543,13,12.71,21.75
"2012-03-08 19:00:00",35544,13,12.71,21.83
"2012-03-08 20:00:00",35545,13,12.71,21.78
"2012-03-08 21:00:00",35546,13,12.71,21.66
"2012-03-08 22:00:00",35547,13,12.71,21.51
"2012-03-08 23:00:00",35548,13,12.71,21.31
"2012-03-09 00:00:00",35549,13,12.71,21.15
"2012-03-09 01:00:00",35550,13,12.71,21
"2012-03-09 02:00:00",35551,13,12.71,20.92
"2012-03-09 03:00:00",35552,13,12.71,20.86
"2012-03-09 04:00:00",35553,13,12.71,20.82
"2012-03-09 05:00:00",35554,13,12.71,20.77
"2012-03-09 06:00:00",35555,13,12.71,20.77
"2012-03-09 07:00:00",35556,13,12.71,20.74
"2012-03-09 08:00:00",35557,13,12.71,20.74
"2012-03-09 09:00:00",35558,13,12.71,20.75
"2012-03-09 10:00:00",35559,13,12.71,20.8
"2012-03-09 11:00:00",35560,13,12.71,20.87
"2012-03-09 12:00:00",35561,13,12.71,20.87
"2012-03-09 13:00:00",35562,13,12.71,20.85
"2012-03-09 14:00:00",35563,13,12.71,20.93
"2012-03-09 15:00:00",35564,13,12.71,21.08
"2012-03-09 16:00:00",35565,13,12.71,21.26
"2012-03-09 17:00:00",35566,13,12.71,21.45
"2012-03-09 18:00:00",35567,13,12.71,21.63
"2012-03-09 19:00:00",35568,13,12.71,21.7
"2012-03-09 20:00:00",35569,13,12.71,21.64
"2012-03-09 21:00:00",35570,13,12.71,21.5
"2012-03-09 22:00:00",35571,13,12.71,21.32
"2012-03-09 23:00:00",35572,13,12.71,21.16
"2012-03-10 00:00:00",35573,13,12.71,21.01
"2012-03-10 01:00:00",35574,13,12.71,20.9
"2012-03-10 02:00:00",35575,13,12.71,20.83
"2012-03-10 03:00:00",35576,13,12.71,20.76
"2012-03-10 04:00:00",35577,13,12.71,20.7
"2012-03-10 05:00:00",35578,13,12.71,20.65
"2012-03-10 06:00:00",35579,13,12.71,20.59
"2012-03-10 07:00:00",35580,13,12.71,20.53
"2012-03-10 08:00:00",35581,13,12.7,20.47
"2012-03-10 09:00:00",35582,13,12.7,20.44
"2012-03-10 10:00:00",35583,13,12.7,20.42
"2012-03-10 11:00:00",35584,13,12.7,20.43
"2012-03-10 12:00:00",35585,13,12.7,20.45
"2012-03-10 13:00:00",35586,13,12.7,20.46
"2012-03-10 14:00:00",35587,13,12.7,20.5
"2012-03-10 15:00:00",35588,13,12.7,20.56
"2012-03-10 16:00:00",35589,13,12.7,20.6
"2012-03-10 17:00:00",35590,13,12.71,20.63
"2012-03-10 18:00:00",35591,13,12.7,20.66
"2012-03-10 19:00:00",35592,13,12.7,20.63
"2012-03-10 20:00:00",35593,13,12.7,20.57
"2012-03-10 21:00:00",35594,13,12.7,20.5
"2012-03-10 22:00:00",35595,13,12.7,20.43
"2012-03-10 23:00:00",35596,13,12.7,20.36
"2012-03-11 00:00:00",35597,13,12.7,20.29
"2012-03-11 01:00:00",35598,13,12.67,20.23
"2012-03-11 02:00:00",35599,13,12.63,20.18
"2012-03-11 03:00:00",35600,13,12.6,20.13
"2012-03-11 04:00:00",35601,13,12.6,20.08
"2012-03-11 05:00:00",35602,13,12.61,20.03
"2012-03-11 06:00:00",35603,13,12.63,19.99
"2012-03-11 07:00:00",35604,13,12.63,19.97
"2012-03-11 08:00:00",35605,13,12.58,19.93
"2012-03-11 09:00:00",35606,13,12.58,19.92
"2012-03-11 10:00:00",35607,13,12.59,19.92
"2012-03-11 11:00:00",35608,13,12.61,19.92
"2012-03-11 12:00:00",35609,13,12.62,19.92
"2012-03-11 13:00:00",35610,13,12.6,19.95
"2012-03-11 14:00:00",35611,13,12.59,20
"2012-03-11 15:00:00",35612,13,12.64,20.07
"2012-03-11 16:00:00",35613,13,12.65,20.11
"2012-03-11 17:00:00",35614,13,12.64,20.13
"2012-03-11 18:00:00",35615,13,12.65,20.14
"2012-03-11 19:00:00",35616,13,12.67,20.14
"2012-03-11 20:00:00",35617,13,12.68,20.15
"2012-03-11 21:00:00",35618,13,12.69,20.13
"2012-03-11 22:00:00",35619,13,12.69,20.13
"2012-03-11 23:00:00",35620,13,12.66,20.11
"2012-03-12 00:00:00",35621,13,12.65,20.08
"2012-03-12 01:00:00",35622,13,12.61,20.06
"2012-03-12 02:00:00",35623,13,12.63,20.03
"2012-03-12 03:00:00",35624,13,12.62,20.02
"2012-03-12 04:00:00",35625,13,12.63,19.98
"2012-03-12 05:00:00",35626,13,12.63,19.97
"2012-03-12 06:00:00",35627,13,12.65,19.96
"2012-03-12 07:00:00",35628,13,12.64,19.94
"2012-03-12 08:00:00",35629,13,12.6,19.96
"2012-03-12 09:00:00",35630,13,12.62,20
"2012-03-12 10:00:00",35631,13,12.69,20.07
"2012-03-12 11:00:00",35632,13,12.69,20.22
"2012-03-12 12:00:00",35633,13,12.69,20.36
"2012-03-12 13:00:00",35634,13,12.7,20.43
"2012-03-12 14:00:00",35635,13,12.72,20.58
"2012-03-12 15:00:00",35636,13,12.72,20.77
"2012-03-12 16:00:00",35637,13,12.73,21
"2012-03-12 17:00:00",35638,13,12.73,21.23
"2012-03-12 18:00:00",35639,13,12.72,21.42
"2012-03-12 19:00:00",35640,13,12.73,21.39
"2012-03-12 20:00:00",35641,13,12.73,21.17
"2012-03-12 21:00:00",35642,13,12.73,20.94
"2012-03-12 22:00:00",35643,13,12.72,20.76
"2012-03-12 23:00:00",35644,13,12.71,20.61
"2012-03-13 00:00:00",35645,13,12.71,20.48
"2012-03-13 01:00:00",35646,13,12.7,20.39
"2012-03-13 02:00:00",35647,13,12.69,20.31
"2012-03-13 03:00:00",35648,13,12.69,20.22
"2012-03-13 04:00:00",35649,13,12.69,20.16
"2012-03-13 05:00:00",35650,13,12.7,20.09
"2012-03-13 06:00:00",35651,13,12.7,20.03
"2012-03-13 07:00:00",35652,13,12.7,19.96
"2012-03-13 08:00:00",35653,13,12.69,19.93
"2012-03-13 09:00:00",35654,13,12.63,20.02
"2012-03-13 10:00:00",35655,13,12.6,20.16
"2012-03-13 11:00:00",35656,13,12.61,20.33
"2012-03-13 12:00:00",35657,13,12.65,20.56
"2012-03-13 13:00:00",35658,13,12.68,20.75
"2012-03-13 14:00:00",35659,13,12.7,20.97
"2012-03-13 15:00:00",35660,13,12.71,21.18
"2012-03-13 16:00:00",35661,13,12.71,21.42
"2012-03-13 17:00:00",35662,13,12.67,21.63
"2012-03-13 18:00:00",35663,13,12.64,21.68
"2012-03-13 19:00:00",35664,13,12.62,21.59
"2012-03-13 20:00:00",35665,13,12.61,21.41
"2012-03-13 21:00:00",35666,13,12.63,21.22
"2012-03-13 22:00:00",35667,13,12.62,21.03
"2012-03-13 23:00:00",35668,13,12.63,20.86
"2012-03-14 00:00:00",35669,13,12.61,20.73
"2012-03-14 01:00:00",35670,13,12.61,20.64
"2012-03-14 02:00:00",35671,13,12.62,20.57
"2012-03-14 03:00:00",35672,13,12.62,20.52
"2012-03-14 04:00:00",35673,13,12.62,20.46
"2012-03-14 05:00:00",35674,13,12.63,20.42
"2012-03-14 06:00:00",35675,13,12.64,20.38
"2012-03-14 07:00:00",35676,13,12.65,20.34
"2012-03-14 08:00:00",35677,13,12.66,20.31
"2012-03-14 09:00:00",35678,13,12.65,20.32
"2012-03-14 10:00:00",35679,13,12.62,20.42
"2012-03-14 11:00:00",35680,13,12.61,20.58
"2012-03-14 12:00:00",35681,13,12.59,20.76
"2012-03-14 13:00:00",35682,13,12.61,20.94
"2012-03-14 14:00:00",35683,13,12.63,21.06
"2012-03-14 15:00:00",35684,13,12.62,20.01
"2012-03-14 16:00:00",35685,13,12.64,20.25
"2012-03-14 17:00:00",35686,13,12.65,20.72
"2012-03-14 18:00:00",35687,13,12.66,20.91
"2012-03-14 19:00:00",35688,13,12.63,20.98
"2012-03-14 20:00:00",35689,13,12.64,21
"2012-03-14 21:00:00",35690,13,12.65,20.93
"2012-03-14 22:00:00",35691,13,12.63,20.88
"2012-03-14 23:00:00",35692,13,12.61,20.79
"2012-03-15 00:00:00",35693,13,12.59,20.7
"2012-03-15 01:00:00",35694,13,12.6,20.62
"2012-03-15 02:00:00",35695,13,12.62,20.54
"2012-03-15 03:00:00",35696,13,12.61,20.5
"2012-03-15 04:00:00",35697,13,12.61,20.46
"2012-03-15 05:00:00",35698,13,12.64,20.42
"2012-03-15 06:00:00",35699,13,12.62,20.4
"2012-03-15 07:00:00",35700,13,12.62,20.38
"2012-03-15 08:00:00",35701,13,12.62,20.4
"2012-03-15 09:00:00",35702,13,12.62,20.6
"2012-03-15 10:00:00",35703,13,12.6,20.86
"2012-03-15 11:00:00",35704,13,12.65,21.15
"2012-03-15 12:00:00",35705,13,12.65,21.47
"2012-03-15 13:00:00",35706,13,12.64,21.86
"2012-03-15 14:00:00",35707,13,12.63,22.25
"2012-03-15 15:00:00",35708,13,12.63,22.55
"2012-03-15 16:00:00",35709,13,12.63,22.81
"2012-03-15 17:00:00",35710,13,12.64,23
"2012-03-15 18:00:00",35711,13,12.65,23.14
"2012-03-15 19:00:00",35712,13,12.66,23.16
"2012-03-15 20:00:00",35713,13,12.66,23.04
"2012-03-15 21:00:00",35714,13,12.67,22.83
"2012-03-15 22:00:00",35715,13,12.68,22.58
"2012-03-15 23:00:00",35716,13,12.66,22.33
"2012-03-16 00:00:00",35717,13,12.65,22.07
"2012-03-16 01:00:00",35718,13,12.65,21.83
"2012-03-16 02:00:00",35719,13,12.65,21.59
"2012-03-16 03:00:00",35720,13,12.63,21.35
"2012-03-16 04:00:00",35721,13,12.64,21.15
"2012-03-16 05:00:00",35722,13,12.63,21.01
"2012-03-16 06:00:00",35723,13,12.67,20.9
"2012-03-16 07:00:00",35724,13,12.72,20.82
"2012-03-16 08:00:00",35725,13,12.72,20.76
"2012-03-16 09:00:00",35726,13,12.72,20.74
"2012-03-16 10:00:00",35727,13,12.72,20.87
"2012-03-16 11:00:00",35728,13,12.72,21.06
"2012-03-16 12:00:00",35729,13,12.73,21.29
"2012-03-16 13:00:00",35730,13,12.72,21.59
"2012-03-16 14:00:00",35731,13,12.72,21.85
"2012-03-16 15:00:00",35732,13,12.72,21.92
"2012-03-16 16:00:00",35733,13,12.72,21.9
"2012-03-16 17:00:00",35734,13,12.72,21.87
"2012-03-16 18:00:00",35735,13,12.72,21.78
"2012-03-16 19:00:00",35736,13,12.72,21.65
"2012-03-16 20:00:00",35737,13,12.73,21.47
"2012-03-16 21:00:00",35738,13,12.73,21.27
"2012-03-16 22:00:00",35739,13,12.73,21.11
"2012-03-16 23:00:00",35740,13,12.72,20.95
"2012-03-17 00:00:00",35741,13,12.72,20.84
"2012-03-17 01:00:00",35742,13,12.72,20.75
"2012-03-17 02:00:00",35743,13,12.72,20.65
"2012-03-17 03:00:00",35744,13,12.72,20.57
"2012-03-17 04:00:00",35745,13,12.72,20.51
"2012-03-17 05:00:00",35746,13,12.72,20.45
"2012-03-17 06:00:00",35747,13,12.72,20.4
"2012-03-17 07:00:00",35748,13,12.7,20.34
"2012-03-17 08:00:00",35749,13,12.66,20.3
"2012-03-17 09:00:00",35750,13,12.65,20.27
"2012-03-17 10:00:00",35751,13,12.63,20.24
"2012-03-17 11:00:00",35752,13,12.65,20.25
"2012-03-17 12:00:00",35753,13,12.67,20.3
"2012-03-17 13:00:00",35754,13,12.66,20.35
"2012-03-17 14:00:00",35755,13,12.66,20.4
"2012-03-17 15:00:00",35756,13,12.67,20.44
"2012-03-17 16:00:00",35757,13,12.65,20.45
"2012-03-17 17:00:00",35758,13,12.64,20.46
"2012-03-17 18:00:00",35759,13,12.65,20.46
"2012-03-17 19:00:00",35760,13,12.62,20.45
"2012-03-17 20:00:00",35761,13,12.63,20.45
"2012-03-17 21:00:00",35762,13,12.62,20.45
"2012-03-17 22:00:00",35763,13,12.61,20.44
"2012-03-17 23:00:00",35764,13,12.62,20.39
"2012-03-18 00:00:00",35765,13,12.63,20.35
"2012-03-18 01:00:00",35766,13,12.61,20.29
"2012-03-18 02:00:00",35767,13,12.62,20.24
"2012-03-18 03:00:00",35768,13,12.63,20.19
"2012-03-18 04:00:00",35769,13,12.62,20.14
"2012-03-18 05:00:00",35770,13,12.6,20.1
"2012-03-18 06:00:00",35771,13,12.6,20.07
"2012-03-18 07:00:00",35772,13,12.62,20.04
"2012-03-18 08:00:00",35773,13,12.6,20.02
"2012-03-18 09:00:00",35774,13,12.61,19.99
"2012-03-18 10:00:00",35775,13,12.63,19.97
"2012-03-18 11:00:00",35776,13,12.63,19.97
"2012-03-18 12:00:00",35777,13,12.63,20.01
"2012-03-18 13:00:00",35778,13,12.65,20.06
"2012-03-18 14:00:00",35779,13,12.65,20.13
"2012-03-18 15:00:00",35780,13,12.62,20.19
"2012-03-18 16:00:00",35781,13,12.63,20.23
"2012-03-18 17:00:00",35782,13,12.61,20.24
"2012-03-18 18:00:00",35783,13,12.63,20.24
"2012-03-18 19:00:00",35784,13,12.61,20.24
"2012-03-18 20:00:00",35785,13,12.63,20.23
"2012-03-18 21:00:00",35786,13,12.62,20.28
"2012-03-18 22:00:00",35787,13,12.63,20.25
"2012-03-18 23:00:00",35788,13,12.62,20.19
"2012-03-19 00:00:00",35789,13,12.65,20.12
"2012-03-19 01:00:00",35790,13,12.63,20.06
"2012-03-19 02:00:00",35791,13,12.59,20.01
"2012-03-19 03:00:00",35792,13,12.59,19.89
"2012-03-19 04:00:00",35793,13,12.61,19.72
"2012-03-19 05:00:00",35794,13,12.61,19.54
"2012-03-19 06:00:00",35795,13,12.6,19.37
"2012-03-19 07:00:00",35796,13,12.61,19.21
"2012-03-19 08:00:00",35797,13,12.63,19.24
"2012-03-19 09:00:00",35798,13,12.64,19.62
"2012-03-19 10:00:00",35799,13,12.66,19.94
"2012-03-19 11:00:00",35800,13,12.66,20.13
"2012-03-19 12:00:00",35801,13,12.66,20.27
"2012-03-19 13:00:00",35802,13,12.67,20.36
"2012-03-19 14:00:00",35803,13,12.69,20.54
"2012-03-19 15:00:00",35804,13,12.7,20.75
"2012-03-19 16:00:00",35805,13,12.7,20.92
"2012-03-19 17:00:00",35806,13,12.7,21.04
"2012-03-19 18:00:00",35807,13,12.7,20.97
"2012-03-19 19:00:00",35808,13,12.7,20.85
"2012-03-19 20:00:00",35809,13,12.7,20.76
"2012-03-19 21:00:00",35810,13,12.7,20.69
"2012-03-19 22:00:00",35811,13,12.7,20.65
"2012-03-19 23:00:00",35812,13,12.7,20.61
"2012-03-20 00:00:00",35813,13,12.7,20.61
"2012-03-20 01:00:00",35814,13,12.7,20.61
"2012-03-20 02:00:00",35815,13,12.71,20.6
"2012-03-20 03:00:00",35816,13,12.7,20.58
"2012-03-20 04:00:00",35817,13,12.7,20.58
"2012-03-20 05:00:00",35818,13,12.7,20.56
"2012-03-20 06:00:00",35819,13,12.7,20.56
"2012-03-20 07:00:00",35820,13,12.71,20.55
"2012-03-20 08:00:00",35821,13,12.71,20.55
"2012-03-20 09:00:00",35822,13,12.71,20.57
"2012-03-20 10:00:00",35823,13,12.7,20.67
"2012-03-20 11:00:00",35824,13,12.7,20.82
"2012-03-20 12:00:00",35825,13,12.7,20.98
"2012-03-20 13:00:00",35826,13,12.71,21.15
"2012-03-20 14:00:00",35827,13,12.71,21.34
"2012-03-20 15:00:00",35828,13,12.72,21.56
"2012-03-20 16:00:00",35829,13,12.73,21.79
"2012-03-20 17:00:00",35830,13,12.73,21.95
"2012-03-20 18:00:00",35831,13,12.73,21.96
"2012-03-20 19:00:00",35832,13,12.73,21.77
"2012-03-20 20:00:00",35833,13,12.72,21.49
"2012-03-20 21:00:00",35834,13,12.71,21.19
"2012-03-20 22:00:00",35835,13,12.71,21
"2012-03-20 23:00:00",35836,13,12.71,20.85
"2012-03-21 00:00:00",35837,13,12.66,20.7
"2012-03-21 01:00:00",35838,13,12.62,20.56
"2012-03-21 02:00:00",35839,13,12.6,20.46
"2012-03-21 03:00:00",35840,13,12.69,20.37
"2012-03-21 04:00:00",35841,13,12.7,20.33
"2012-03-21 05:00:00",35842,13,12.7,20.3
"2012-03-21 06:00:00",35843,13,12.7,20.26
"2012-03-21 07:00:00",35844,13,12.69,20.22
"2012-03-21 08:00:00",35845,13,12.69,20.22
"2012-03-21 09:00:00",35846,13,12.69,20.36
"2012-03-21 10:00:00",35847,13,12.7,20.56
"2012-03-21 11:00:00",35848,13,12.66,20.74
"2012-03-21 12:00:00",35849,13,12.67,20.86
"2012-03-21 13:00:00",35850,13,12.68,20.92
"2012-03-21 14:00:00",35851,13,12.69,21.04
"2012-03-21 15:00:00",35852,13,12.7,21.25
"2012-03-21 16:00:00",35853,13,12.7,21.41
"2012-03-21 17:00:00",35854,13,12.71,21.5
"2012-03-21 18:00:00",35855,13,12.71,21.46
"2012-03-21 19:00:00",35856,13,12.71,21.34
"2012-03-21 20:00:00",35857,13,12.71,21.19
"2012-03-21 21:00:00",35858,13,12.7,20.99
"2012-03-21 22:00:00",35859,13,12.66,20.82
"2012-03-21 23:00:00",35860,13,12.6,20.68
"2012-03-22 00:00:00",35861,13,12.69,20.54
"2012-03-22 01:00:00",35862,13,12.69,20.46
"2012-03-22 02:00:00",35863,13,12.69,20.42
"2012-03-22 03:00:00",35864,13,12.69,20.34
"2012-03-22 04:00:00",35865,13,12.69,20.26
"2012-03-22 05:00:00",35866,13,12.7,20.18
"2012-03-22 06:00:00",35867,13,12.7,20.12
"2012-03-22 07:00:00",35868,13,12.68,20.08
"2012-03-22 08:00:00",35869,13,12.59,20.08
"2012-03-22 09:00:00",35870,13,12.58,20.18
"2012-03-22 10:00:00",35871,13,12.59,20.36
"2012-03-22 11:00:00",35872,13,12.63,20.58
"2012-03-22 12:00:00",35873,13,12.66,20.79
"2012-03-22 13:00:00",35874,13,12.65,21
"2012-03-22 14:00:00",35875,13,12.66,21.22
"2012-03-22 15:00:00",35876,13,12.65,21.44
"2012-03-22 16:00:00",35877,13,12.65,21.63
"2012-03-22 17:00:00",35878,13,12.68,21.84
"2012-03-22 18:00:00",35879,13,12.69,22
"2012-03-22 19:00:00",35880,13,12.68,22.09
"2012-03-22 20:00:00",35881,13,12.67,22
"2012-03-22 21:00:00",35882,13,12.66,21.78
"2012-03-22 22:00:00",35883,13,12.68,21.51
"2012-03-22 23:00:00",35884,13,12.62,21.24
"2012-03-23 00:00:00",35885,13,12.61,21.03
"2012-03-23 01:00:00",35886,13,12.68,20.87
"2012-03-23 02:00:00",35887,13,12.71,20.73
"2012-03-23 03:00:00",35888,13,12.69,20.61
"2012-03-23 04:00:00",35889,13,12.66,20.5
"2012-03-23 05:00:00",35890,13,12.58,20.41
"2012-03-23 06:00:00",35891,13,12.6,20.32
"2012-03-23 07:00:00",35892,13,12.6,20.26
"2012-03-23 08:00:00",35893,13,12.65,20.23
"2012-03-23 09:00:00",35894,13,12.68,20.34
"2012-03-23 10:00:00",35895,13,12.68,20.48
"2012-03-23 11:00:00",35896,13,12.68,20.74
"2012-03-23 12:00:00",35897,13,12.67,21.15
"2012-03-23 13:00:00",35898,13,12.69,21.54
"2012-03-23 14:00:00",35899,13,12.72,21.86
"2012-03-23 15:00:00",35900,13,12.72,22.15
"2012-03-23 16:00:00",35901,13,12.65,22.47
"2012-03-23 17:00:00",35902,13,12.61,22.7
"2012-03-23 18:00:00",35903,13,12.62,22.83
"2012-03-23 19:00:00",35904,13,12.66,22.93
"2012-03-23 20:00:00",35905,13,12.65,22.91
"2012-03-23 21:00:00",35906,13,12.61,22.77
"2012-03-23 22:00:00",35907,13,12.61,22.6
"2012-03-23 23:00:00",35908,13,12.61,22.47
"2012-03-24 00:00:00",35909,13,12.63,22.37
"2012-03-24 01:00:00",35910,13,12.64,22.3
"2012-03-24 02:00:00",35911,13,12.63,22.24
"2012-03-24 03:00:00",35912,13,12.64,22.19
"2012-03-24 04:00:00",35913,13,12.64,22.16
"2012-03-24 05:00:00",35914,13,12.64,22.11
"2012-03-24 06:00:00",35915,13,12.64,22.09
"2012-03-24 07:00:00",35916,13,12.64,22.06
"2012-03-24 08:00:00",35917,13,12.64,22.06
"2012-03-24 09:00:00",35918,13,12.64,22.06
"2012-03-24 10:00:00",35919,13,12.64,22.06
"2012-03-24 11:00:00",35920,13,12.64,22.06
"2012-03-24 12:00:00",35921,13,12.64,22.09
"2012-03-24 13:00:00",35922,13,12.64,22.12
"2012-03-24 14:00:00",35923,13,12.64,22.17
"2012-03-24 15:00:00",35924,13,12.63,22.22
"2012-03-24 16:00:00",35925,13,12.64,22.26
"2012-03-24 17:00:00",35926,13,12.65,22.3
"2012-03-24 18:00:00",35927,13,12.66,22.35
"2012-03-24 19:00:00",35928,13,12.67,22.39
"2012-03-24 20:00:00",35929,13,12.67,22.39
"2012-03-24 21:00:00",35930,13,12.66,22.39
"2012-03-24 22:00:00",35931,13,12.66,22.37
"2012-03-24 23:00:00",35932,13,12.66,22.34
"2012-03-25 00:00:00",35933,13,12.65,22.33
"2012-03-25 01:00:00",35934,13,12.64,22.3
"2012-03-25 02:00:00",35935,13,12.64,22.26
"2012-03-25 03:00:00",35936,13,12.62,22.22
"2012-03-25 04:00:00",35937,13,12.6,22.18
"2012-03-25 05:00:00",35938,13,12.61,22.15
"2012-03-25 06:00:00",35939,13,12.6,22.12
"2012-03-25 07:00:00",35940,13,12.6,22.1
"2012-03-25 08:00:00",35941,13,12.6,22.07
"2012-03-25 09:00:00",35942,13,12.6,22.06
"2012-03-25 10:00:00",35943,13,12.6,22.06
"2012-03-25 11:00:00",35944,13,12.6,22.07
"2012-03-25 12:00:00",35945,13,12.61,22.22
"2012-03-25 13:00:00",35946,13,12.61,22.45
"2012-03-25 14:00:00",35947,13,12.63,22.59
"2012-03-25 15:00:00",35948,13,12.63,22.63
"2012-03-25 16:00:00",35949,13,12.63,22.66
"2012-03-25 17:00:00",35950,13,12.65,22.66
"2012-03-25 18:00:00",35951,13,12.64,22.6
"2012-03-25 19:00:00",35952,13,12.64,22.54
"2012-03-25 20:00:00",35953,13,12.64,22.47
"2012-03-25 21:00:00",35954,13,12.64,22.42
"2012-03-25 22:00:00",35955,13,12.64,22.36
"2012-03-25 23:00:00",35956,13,12.64,22.31
"2012-03-26 00:00:00",35957,13,12.64,22.27
"2012-03-26 01:00:00",35958,13,12.64,22.23
"2012-03-26 02:00:00",35959,13,12.64,22.18
"2012-03-26 03:00:00",35960,13,12.64,22.13
"2012-03-26 04:00:00",35961,13,12.64,22.08
"2012-03-26 05:00:00",35962,13,12.64,22.04
"2012-03-26 06:00:00",35963,13,12.65,21.99
"2012-03-26 07:00:00",35964,13,12.69,21.95
"2012-03-26 08:00:00",35965,13,12.69,21.93
"2012-03-26 09:00:00",35966,13,12.68,22
"2012-03-26 10:00:00",35967,13,12.68,22.14
"2012-03-26 11:00:00",35968,13,12.68,22.25
"2012-03-26 12:00:00",35969,13,12.67,22.07
"2012-03-26 13:00:00",35970,13,12.68,22.27
"2012-03-26 14:00:00",35971,13,12.69,22.61
"2012-03-26 15:00:00",35972,13,12.71,22.95
"2012-03-26 16:00:00",35973,13,12.69,23.33
"2012-03-26 17:00:00",35974,13,12.63,23.64
"2012-03-26 18:00:00",35975,13,12.63,23.78
"2012-03-26 19:00:00",35976,13,12.64,23.81
"2012-03-26 20:00:00",35977,13,12.64,23.83
"2012-03-26 21:00:00",35978,13,12.64,23.72
"2012-03-26 22:00:00",35979,13,12.64,23.55
"2012-03-26 23:00:00",35980,13,12.64,23.34
"2012-03-27 00:00:00",35981,13,12.64,23.13
"2012-03-27 01:00:00",35982,13,12.64,22.92
"2012-03-27 02:00:00",35983,13,12.64,22.72
"2012-03-27 03:00:00",35984,13,12.65,22.5
"2012-03-27 04:00:00",35985,13,12.65,22.3
"2012-03-27 05:00:00",35986,13,12.66,22.09
"2012-03-27 06:00:00",35987,13,12.66,21.88
"2012-03-27 07:00:00",35988,13,12.65,21.78
"2012-03-27 08:00:00",35989,13,12.63,21.94
"2012-03-27 09:00:00",35990,13,12.64,22.18
"2012-03-27 10:00:00",35991,13,12.65,22.45
"2012-03-27 11:00:00",35992,13,12.66,22.72
"2012-03-27 12:00:00",35993,13,12.67,22.96
"2012-03-27 13:00:00",35994,13,12.68,23.21
"2012-03-27 14:00:00",35995,13,12.67,23.43
"2012-03-27 15:00:00",35996,13,12.67,23.34
"2012-06-05 01:00:00",37662,13,12.68,23.28
"2012-06-05 02:00:00",37663,13,12.68,23.19
"2012-06-05 03:00:00",37664,13,12.68,23.1
"2012-06-05 04:00:00",37665,13,12.68,23
"2012-06-05 05:00:00",37666,13,12.68,22.9
"2012-06-05 06:00:00",37667,13,12.68,22.81
"2012-06-05 07:00:00",37668,13,12.68,22.74
"2012-06-05 08:00:00",37669,13,12.69,22.59
"2012-06-05 09:00:00",37670,13,12.68,22
"2012-06-05 10:00:00",37671,13,12.65,21.68
"2012-06-05 11:00:00",37672,13,12.64,21.68
"2012-06-05 12:00:00",37673,13,12.65,21.78
"2012-06-05 13:00:00",37674,13,12.67,22.04
"2012-06-05 14:00:00",37675,13,12.69,22.48
"2012-06-05 15:00:00",37676,13,12.7,22.9
"2012-06-05 16:00:00",37677,13,12.71,22.87
"2012-06-05 17:00:00",37678,13,12.7,22.58
"2012-06-05 18:00:00",37679,13,12.7,22.47
"2012-06-05 19:00:00",37680,13,12.7,22.59
"2012-06-05 20:00:00",37681,13,12.7,22.79
"2012-06-05 21:00:00",37682,13,12.71,22.93
"2012-06-05 22:00:00",37683,13,12.71,23.02
"2012-06-05 23:00:00",37684,13,12.71,23.07
"2012-06-06 00:00:00",37685,13,12.71,23.07
"2012-06-06 01:00:00",37686,13,12.71,23.07
"2012-06-06 02:00:00",37687,13,12.71,23.03
"2012-06-06 03:00:00",37688,13,12.71,22.98
"2012-06-06 04:00:00",37689,13,12.71,22.91
"2012-06-06 05:00:00",37690,13,12.71,22.84
"2012-06-06 06:00:00",37691,13,12.71,22.76
"2012-06-06 07:00:00",37692,13,12.71,22.69
"2012-06-06 08:00:00",37693,13,12.64,22.3
"2012-06-06 09:00:00",37694,13,12.63,21.73
"2012-06-06 10:00:00",37695,13,12.63,21.36
"2012-06-06 11:00:00",37696,13,12.65,21.44
"2012-06-06 12:00:00",37697,13,12.67,21.67
"2012-06-06 13:00:00",37698,13,12.67,21.82
"2012-06-06 14:00:00",37699,13,12.68,21.97
"2012-06-06 15:00:00",37700,13,12.68,21.78
"2012-06-06 16:00:00",37701,13,12.64,21.2
"2012-06-06 17:00:00",37702,13,12.63,20.73
"2012-06-06 18:00:00",37703,13,12.65,20.66
"2012-06-06 19:00:00",37704,13,12.68,21.03
"2012-06-06 20:00:00",37705,13,12.7,21.4
"2012-06-06 21:00:00",37706,13,12.71,21.67
"2012-06-06 22:00:00",37707,13,12.71,21.87
"2012-06-06 23:00:00",37708,13,12.68,22.02
"2012-06-07 00:00:00",37709,13,12.68,22.12
"2012-06-07 01:00:00",37710,13,12.66,22.17
"2012-06-07 02:00:00",37711,13,12.64,22.19
"2012-06-07 03:00:00",37712,13,12.64,22.17
"2012-06-07 04:00:00",37713,13,12.64,22.15
"2012-06-07 05:00:00",37714,13,12.63,22.12
"2012-06-07 06:00:00",37715,13,12.63,22.09
"2012-06-07 07:00:00",37716,13,12.63,22.09
"2012-06-07 08:00:00",37717,13,12.63,21.98
"2012-06-07 09:00:00",37718,13,12.61,21.73
"2012-06-07 10:00:00",37719,13,12.59,21.65
"2012-06-07 11:00:00",37720,13,12.6,21.83
"2012-06-07 12:00:00",37721,13,12.66,22.22
"2012-06-07 13:00:00",37722,13,12.67,22.62
"2012-06-07 14:00:00",37723,13,12.68,22.99
"2012-06-07 15:00:00",37724,13,12.67,23.37
"2012-06-07 16:00:00",37725,13,12.66,23.76
"2012-06-07 17:00:00",37726,13,12.68,24.02
"2012-06-07 18:00:00",37727,13,12.68,23.98
"2012-06-07 19:00:00",37728,13,12.68,23.81
"2012-06-07 20:00:00",37729,13,12.68,23.78
"2012-06-07 21:00:00",37730,13,12.68,23.77
"2012-06-07 22:00:00",37731,13,12.68,23.74
"2012-06-07 23:00:00",37732,13,12.67,23.7
"2012-06-08 00:00:00",37733,13,12.67,23.65
"2012-06-08 01:00:00",37734,13,12.67,23.59
"2012-06-08 02:00:00",37735,13,12.67,23.54
"2012-06-08 03:00:00",37736,13,12.67,23.48
"2012-06-08 04:00:00",37737,13,12.67,23.42
"2012-06-08 05:00:00",37738,13,12.67,23.36
"2012-06-08 06:00:00",37739,13,12.66,23.31
"2012-06-08 07:00:00",37740,13,12.66,23.28
"2012-06-08 08:00:00",37741,13,12.66,23.29
"2012-06-08 09:00:00",37742,13,12.66,23.31
"2012-06-08 10:00:00",37743,13,12.66,23.32
"2012-06-08 11:00:00",37744,13,12.66,23.34
"2012-06-08 12:00:00",37745,13,12.66,23.41
"2012-06-08 13:00:00",37746,13,12.66,23.64
"2012-06-08 14:00:00",37747,13,12.66,23.99
"2012-06-08 15:00:00",37748,13,12.67,24.21
"2012-06-08 16:00:00",37749,13,12.68,24.36
"2012-06-08 17:00:00",37750,13,12.69,24.54
"2012-06-08 18:00:00",37751,13,12.69,24.72
"2012-06-08 19:00:00",37752,13,12.64,24.85
"2012-06-08 20:00:00",37753,13,12.65,24.8
"2012-06-08 21:00:00",37754,13,12.65,24.74
"2012-06-08 22:00:00",37755,13,12.65,24.66
"2012-06-08 23:00:00",37756,13,12.65,24.57
"2012-06-09 00:00:00",37757,13,12.65,24.48
"2012-06-09 01:00:00",37758,13,12.65,24.4
"2012-06-09 02:00:00",37759,13,12.65,24.31
"2012-06-09 03:00:00",37760,13,12.65,24.22
"2012-06-09 04:00:00",37761,13,12.65,24.14
"2012-06-09 05:00:00",37762,13,12.64,24.05
"2012-06-09 06:00:00",37763,13,12.64,23.97
"2012-06-09 07:00:00",37764,13,12.64,23.89
"2012-06-09 08:00:00",37765,13,12.64,23.81
"2012-06-09 09:00:00",37766,13,12.65,23.73
"2012-06-09 10:00:00",37767,13,12.63,23.67
"2012-06-09 11:00:00",37768,13,12.63,23.62
"2012-06-09 12:00:00",37769,13,12.63,23.58
"2012-06-09 13:00:00",37770,13,12.63,23.58
"2012-06-09 14:00:00",37771,13,12.63,23.58
"2012-06-09 15:00:00",37772,13,12.67,23.58
"2012-06-09 16:00:00",37773,13,12.67,23.59
"2012-06-09 17:00:00",37774,13,12.67,23.63
"2012-06-09 18:00:00",37775,13,12.67,23.64
"2012-06-09 19:00:00",37776,13,12.67,23.64
"2012-06-09 20:00:00",37777,13,12.67,23.64
"2012-06-09 21:00:00",37778,13,12.67,23.64
"2012-06-09 22:00:00",37779,13,12.67,23.61
"2012-06-09 23:00:00",37780,13,12.67,23.58
"2012-06-10 00:00:00",37781,13,12.67,23.54
"2012-06-10 01:00:00",37782,13,12.66,23.49
"2012-06-10 02:00:00",37783,13,12.66,23.43
"2012-06-10 03:00:00",37784,13,12.66,23.37
"2012-06-10 04:00:00",37785,13,12.66,23.3
"2012-06-10 05:00:00",37786,13,12.66,23.24
"2012-06-10 06:00:00",37787,13,12.66,23.18
"2012-06-10 07:00:00",37788,13,12.65,23.12
"2012-06-10 08:00:00",37789,13,12.65,23.08
"2012-06-10 09:00:00",37790,13,12.65,23.05
"2012-06-10 10:00:00",37791,13,12.66,23.04
"2012-06-10 11:00:00",37792,13,12.66,23.05
"2012-06-10 12:00:00",37793,13,12.66,23.1
"2012-06-10 13:00:00",37794,13,12.66,23.16
"2012-06-10 14:00:00",37795,13,12.66,23.25
"2012-06-10 15:00:00",37796,13,12.66,23.35
"2012-06-10 16:00:00",37797,13,12.66,23.47
"2012-06-10 17:00:00",37798,13,12.66,23.58
"2012-06-10 18:00:00",37799,13,12.66,23.64
"2012-06-10 19:00:00",37800,13,12.66,23.73
"2012-06-10 20:00:00",37801,13,12.67,23.79
"2012-06-10 21:00:00",37802,13,12.66,23.87
"2012-06-10 22:00:00",37803,13,12.66,23.94
"2012-06-10 23:00:00",37804,13,12.67,23.99
"2012-06-11 00:00:00",37805,13,12.67,24.02
"2012-06-11 01:00:00",37806,13,12.67,24.02
"2012-06-11 02:00:00",37807,13,12.67,24.01
"2012-06-11 03:00:00",37808,13,12.67,23.98
"2012-06-11 04:00:00",37809,13,12.67,23.94
"2012-06-11 05:00:00",37810,13,12.67,23.91
"2012-06-11 06:00:00",37811,13,12.67,23.88
"2012-06-11 07:00:00",37812,13,12.67,23.83
"2012-06-11 08:00:00",37813,13,12.66,23.53
"2012-06-11 09:00:00",37814,13,12.66,23.17
"2012-06-11 10:00:00",37815,13,12.65,22.96
"2012-06-11 11:00:00",37816,13,12.65,22.9
"2012-06-11 12:00:00",37817,13,12.65,23.01
"2012-06-11 13:00:00",37818,13,12.65,23.19
"2012-06-11 14:00:00",37819,13,12.66,23.37
"2012-06-11 15:00:00",37820,13,12.66,23.47
"2012-06-11 16:00:00",37821,13,12.65,23.57
"2012-06-11 17:00:00",37822,13,12.66,23.77
"2012-06-11 18:00:00",37823,13,12.66,23.96
"2012-06-11 19:00:00",37824,13,12.66,24.09
"2012-06-11 20:00:00",37825,13,12.65,24.13
"2012-06-11 21:00:00",37826,13,12.65,24.18
"2012-06-11 22:00:00",37827,13,12.65,24.19
"2012-06-11 23:00:00",37828,13,12.65,24.17
"2012-06-12 00:00:00",37829,13,12.65,24.13
"2012-06-12 01:00:00",37830,13,12.65,24.05
"2012-06-12 02:00:00",37831,13,12.64,23.97
"2012-06-12 03:00:00",37832,13,12.64,23.86
"2012-06-12 04:00:00",37833,13,12.64,23.73
"2012-06-12 05:00:00",37834,13,12.64,23.62
"2012-06-12 06:00:00",37835,13,12.64,23.49
"2012-06-12 07:00:00",37836,13,12.63,23.34
"2012-06-12 08:00:00",37837,13,12.66,22.6
"2012-06-12 09:00:00",37838,13,12.68,21.64
"2012-06-12 10:00:00",37839,13,12.7,20.95
"2012-06-12 11:00:00",37840,13,12.7,20.61
"2012-06-12 12:00:00",37841,13,12.69,20.46
"2012-06-12 13:00:00",37842,13,12.69,20.55
"2012-06-12 14:00:00",37843,13,12.69,20.62
"2012-06-12 15:00:00",37844,13,12.69,20.68
"2012-06-12 16:00:00",37845,13,12.69,20.63
"2012-06-12 17:00:00",37846,13,12.65,20.69
"2012-06-12 18:00:00",37847,13,12.62,20.89
"2012-06-12 19:00:00",37848,13,12.63,21.12
"2012-06-12 20:00:00",37849,13,12.63,21.34
"2012-06-12 21:00:00",37850,13,12.63,21.51
"2012-06-12 22:00:00",37851,13,12.62,21.61
"2012-06-12 23:00:00",37852,13,12.63,21.67
"2012-06-13 00:00:00",37853,13,12.63,21.71
"2012-06-13 01:00:00",37854,13,12.64,21.72
"2012-06-13 02:00:00",37855,13,12.64,21.68
"2012-06-13 03:00:00",37856,13,12.64,21.64
"2012-06-13 04:00:00",37857,13,12.64,21.6
"2012-06-13 05:00:00",37858,13,12.64,21.55
"2012-06-13 06:00:00",37859,13,12.64,21.51
"2012-06-13 07:00:00",37860,13,12.64,21.46
"2012-06-13 08:00:00",37861,13,12.64,21.44
"2012-06-13 09:00:00",37862,13,12.6,21.12
"2012-06-13 10:00:00",37863,13,12.58,20.15
"2012-06-13 11:00:00",37864,13,12.56,19.5
"2012-06-13 12:00:00",37865,13,12.55,19.07
"2012-06-13 13:00:00",37866,13,12.57,18.7
"2012-06-13 14:00:00",37867,13,12.65,18.29
"2012-06-13 15:00:00",37868,13,12.65,18.02
"2012-06-13 16:00:00",37869,13,12.64,17.75
"2012-06-13 17:00:00",37870,13,12.63,17.56
"2012-06-13 18:00:00",37871,13,12.66,17.63
"2012-06-13 19:00:00",37872,13,12.68,18.13
"2012-06-13 20:00:00",37873,13,12.65,18.57
"2012-06-13 21:00:00",37874,13,12.67,18.94
"2012-06-13 22:00:00",37875,13,12.68,19.23
"2012-06-13 23:00:00",37876,13,12.69,19.46
"2012-06-14 00:00:00",37877,13,12.7,19.64
"2012-06-14 01:00:00",37878,13,12.7,19.79
"2012-06-14 02:00:00",37879,13,12.7,19.9
"2012-06-14 03:00:00",37880,13,12.69,19.97
"2012-06-14 04:00:00",37881,13,12.66,20.04
"2012-06-14 05:00:00",37882,13,12.66,20.08
"2012-06-14 06:00:00",37883,13,12.67,20.11
"2012-06-14 07:00:00",37884,13,12.67,20.13
"2012-06-14 08:00:00",37885,13,12.67,20.24
"2012-06-14 09:00:00",37886,13,12.64,20.29
"2012-06-14 10:00:00",37887,13,12.62,19.76
"2012-06-14 11:00:00",37888,13,12.6,19.42
"2012-06-14 12:00:00",37889,13,12.61,19.44
"2012-06-14 13:00:00",37890,13,12.62,19.66
"2012-06-14 14:00:00",37891,13,12.62,19.9
"2012-06-14 15:00:00",37892,13,12.63,20.06
"2012-06-14 16:00:00",37893,13,12.64,20.37
"2012-06-14 17:00:00",37894,13,12.65,20.72
"2012-06-14 18:00:00",37895,13,12.65,21.04
"2012-06-14 19:00:00",37896,13,12.67,21.26
"2012-06-14 20:00:00",37897,13,12.68,21.42
"2012-06-14 21:00:00",37898,13,12.68,21.51
"2012-06-14 22:00:00",37899,13,12.69,21.55
"2012-06-14 23:00:00",37900,13,12.69,21.58
"2012-06-15 00:00:00",37901,13,12.69,21.59
"2012-06-15 01:00:00",37902,13,12.69,21.57
"2012-06-15 02:00:00",37903,13,12.69,21.54
"2012-06-15 03:00:00",37904,13,12.69,21.48
"2012-06-15 04:00:00",37905,13,12.69,21.41
"2012-06-15 05:00:00",37906,13,12.68,21.32
"2012-06-15 06:00:00",37907,13,12.68,21.26
"2012-06-15 07:00:00",37908,13,12.68,21.21
"2012-06-15 08:00:00",37909,13,12.68,21.17
"2012-06-15 09:00:00",37910,13,12.69,21.11
"2012-06-15 10:00:00",37911,13,12.69,21.06
"2012-06-15 11:00:00",37912,13,12.69,20.94
"2012-06-15 12:00:00",37913,13,12.69,21.02
"2012-06-15 13:00:00",37914,13,12.69,21.23
"2012-06-15 14:00:00",37915,13,12.69,21.41
"2012-06-15 15:00:00",37916,13,12.69,21.57
"2012-06-15 16:00:00",37917,13,12.7,21.76
"2012-06-15 17:00:00",37918,13,12.7,21.92
"2012-06-15 18:00:00",37919,13,12.7,21.97
"2012-06-15 19:00:00",37920,13,12.7,22.04
"2012-06-15 20:00:00",37921,13,12.7,22.16
"2012-06-15 21:00:00",37922,13,12.7,22.29
"2012-06-15 22:00:00",37923,13,12.7,22.37
"2012-06-15 23:00:00",37924,13,12.7,22.41
"2012-06-16 00:00:00",37925,13,12.71,22.42
"2012-06-16 01:00:00",37926,13,12.71,22.4
"2012-06-16 02:00:00",37927,13,12.71,22.35
"2012-06-16 03:00:00",37928,13,12.71,22.28
"2012-06-16 04:00:00",37929,13,12.71,22.2
"2012-06-16 05:00:00",37930,13,12.71,22.12
"2012-06-16 06:00:00",37931,13,12.71,22.05
"2012-06-16 07:00:00",37932,13,12.71,22
"2012-06-16 08:00:00",37933,13,12.71,22
"2012-06-16 09:00:00",37934,13,12.72,22.03
"2012-06-16 10:00:00",37935,13,12.72,22.06
"2012-06-16 11:00:00",37936,13,12.72,22.1
"2012-06-16 12:00:00",37937,13,12.72,22.14
"2012-06-16 13:00:00",37938,13,12.72,22.2
"2012-06-16 14:00:00",37939,13,12.72,22.26
"2012-06-16 15:00:00",37940,13,12.72,22.3
"2012-06-16 16:00:00",37941,13,12.73,22.35
"2012-06-16 17:00:00",37942,13,12.73,22.43
"2012-06-16 18:00:00",37943,13,12.73,22.49
"2012-06-16 19:00:00",37944,13,12.73,22.53
"2012-06-16 20:00:00",37945,13,12.73,22.59
"2012-06-16 21:00:00",37946,13,12.73,22.62
"2012-06-16 22:00:00",37947,13,12.73,22.64
"2012-06-16 23:00:00",37948,13,12.74,22.64
"2012-06-17 00:00:00",37949,13,12.74,22.61
"2012-06-17 01:00:00",37950,13,12.74,22.57
"2012-06-17 02:00:00",37951,13,12.74,22.52
"2012-06-17 03:00:00",37952,13,12.74,22.46
"2012-06-17 04:00:00",37953,13,12.74,22.39
"2012-06-17 05:00:00",37954,13,12.74,22.32
"2012-06-17 06:00:00",37955,13,12.74,22.26
"2012-06-17 07:00:00",37956,13,12.74,22.21
"2012-06-17 08:00:00",37957,13,12.74,22.17
"2012-06-17 09:00:00",37958,13,12.74,22.16
"2012-06-17 10:00:00",37959,13,12.74,22.16
"2012-06-17 11:00:00",37960,13,12.74,22.17
"2012-06-17 12:00:00",37961,13,12.74,22.21
"2012-06-17 13:00:00",37962,13,12.74,22.25
"2012-06-17 14:00:00",37963,13,12.74,22.33
"2012-06-17 15:00:00",37964,13,12.74,22.43
"2012-06-17 16:00:00",37965,13,12.74,22.62
"2012-06-17 17:00:00",37966,13,12.74,22.77
"2012-06-17 18:00:00",37967,13,12.74,22.91
"2012-06-17 19:00:00",37968,13,12.74,23.03
"2012-06-17 20:00:00",37969,13,12.75,23.12
"2012-06-17 21:00:00",37970,13,12.75,23.19
"2012-06-17 22:00:00",37971,13,12.75,23.23
"2012-06-17 23:00:00",37972,13,12.75,23.26
"2012-06-18 00:00:00",37973,13,12.75,23.27
"2012-06-18 01:00:00",37974,13,12.75,23.25
"2012-06-18 02:00:00",37975,13,12.75,23.22
"2012-06-18 03:00:00",37976,13,12.75,23.15
"2012-06-18 04:00:00",37977,13,12.75,23.08
"2012-06-18 05:00:00",37978,13,12.75,23.01
"2012-06-18 06:00:00",37979,13,12.75,22.94
"2012-06-18 07:00:00",37980,13,12.75,22.89
"2012-06-18 08:00:00",37981,13,12.75,22.88
"2012-06-18 09:00:00",37982,13,12.75,22.92
"2012-06-18 10:00:00",37983,13,12.75,22.7
"2012-06-18 11:00:00",37984,13,12.75,22.42
"2012-06-18 12:00:00",37985,13,12.75,22.44
"2012-06-18 13:00:00",37986,13,12.75,22.7
"2012-06-18 14:00:00",37987,13,12.75,23.05
"2012-06-18 15:00:00",37988,13,12.74,23.4
"2012-06-18 16:00:00",37989,13,12.71,23.77
"2012-06-18 17:00:00",37990,13,12.72,24.09
"2012-06-18 18:00:00",37991,13,12.72,24.31
"2012-06-18 19:00:00",37992,13,12.72,24.46
"2012-06-18 20:00:00",37993,13,12.73,24.55
"2012-06-18 21:00:00",37994,13,12.73,24.6
"2012-06-18 22:00:00",37995,13,12.73,24.6
"2012-06-18 23:00:00",37996,13,12.73,24.58
"2012-06-19 00:00:00",37997,13,12.73,24.52
"2012-06-19 01:00:00",37998,13,12.73,24.45
"2012-06-19 02:00:00",37999,13,12.73,24.35
"2012-06-19 03:00:00",38000,13,12.73,24.24
"2012-06-19 04:00:00",38001,13,12.73,24.11
"2012-06-19 05:00:00",38002,13,12.73,23.97
"2012-06-19 06:00:00",38003,13,12.73,23.85
"2012-06-19 07:00:00",38004,13,12.73,23.77
"2012-06-19 08:00:00",38005,13,12.71,23.33
"2012-06-19 09:00:00",38006,13,12.68,22.47
"2012-06-19 10:00:00",38007,13,12.67,22.15
"2012-06-19 11:00:00",38008,13,12.68,22.17
"2012-06-19 12:00:00",38009,13,12.69,22.44
"2012-06-19 13:00:00",38010,13,12.72,22.9
"2012-06-19 14:00:00",38011,13,12.73,23.37
"2012-06-19 15:00:00",38012,13,12.72,23.83
"2012-06-19 16:00:00",38013,13,12.68,24.25
"2012-06-19 17:00:00",38014,13,12.65,24.59
"2012-06-19 18:00:00",38015,13,12.6,24.91
"2012-06-19 19:00:00",38016,13,12.62,25.23
"2012-06-19 20:00:00",38017,13,12.61,25.41
"2012-06-19 21:00:00",38018,13,12.59,25.45
"2012-06-19 22:00:00",38019,13,12.59,25.46
"2012-06-19 23:00:00",38020,13,12.6,25.43
"2012-06-20 00:00:00",38021,13,12.58,25.37
"2012-06-20 01:00:00",38022,13,12.57,25.29
"2012-06-20 02:00:00",38023,13,12.59,25.18
"2012-06-20 03:00:00",38024,13,12.58,25.06
"2012-06-20 04:00:00",38025,13,12.6,24.93
"2012-06-20 05:00:00",38026,13,12.58,24.8
"2012-06-20 06:00:00",38027,13,12.56,24.66
"2012-06-20 07:00:00",38028,13,12.58,24.53
"2012-06-20 08:00:00",38029,13,12.64,24.01
"2012-06-20 09:00:00",38030,13,12.61,23.02
"2012-06-20 10:00:00",38031,13,12.6,22.66
"2012-06-20 11:00:00",38032,13,12.65,22.76
"2012-06-20 12:00:00",38033,13,12.7,23.18
"2012-06-20 13:00:00",38034,13,12.69,23.68
"2012-06-20 14:00:00",38035,13,12.72,24.23
"2012-06-20 15:00:00",38036,13,12.73,24.7
"2012-06-20 16:00:00",38037,13,12.74,25.08
"2012-06-20 17:00:00",38038,13,12.74,25.45
"2012-06-20 18:00:00",38039,13,12.74,25.75
"2012-06-20 19:00:00",38040,13,12.74,25.88
"2012-06-20 20:00:00",38041,13,12.74,25.94
"2012-06-20 21:00:00",38042,13,12.74,25.93
"2012-06-20 22:00:00",38043,13,12.74,25.88
"2012-06-20 23:00:00",38044,13,12.74,25.81
"2012-06-21 00:00:00",38045,13,12.74,25.72
"2012-06-21 01:00:00",38046,13,12.74,25.6
"2012-06-21 02:00:00",38047,13,12.74,25.47
"2012-06-21 03:00:00",38048,13,12.74,25.31
"2012-06-21 04:00:00",38049,13,12.74,25.15
"2012-06-21 05:00:00",38050,13,12.74,24.98
"2012-06-21 06:00:00",38051,13,12.74,24.83
"2012-06-21 07:00:00",38052,13,12.74,24.7
"2012-06-21 08:00:00",38053,13,12.74,24.71
"2012-06-21 09:00:00",38054,13,12.74,24.89
"2012-06-21 10:00:00",38055,13,12.74,25.05
"2012-06-21 11:00:00",38056,13,12.74,24.99
"2012-06-21 12:00:00",38057,13,12.74,25.01
"2012-06-21 13:00:00",38058,13,12.74,25.14
"2012-06-21 14:00:00",38059,13,12.74,25.33
"2012-06-21 15:00:00",38060,13,12.74,25.55
"2012-06-21 16:00:00",38061,13,12.74,25.79
"2012-06-21 17:00:00",38062,13,12.74,26.05
"2012-06-21 18:00:00",38063,13,12.74,26.29
"2012-06-21 19:00:00",38064,13,12.74,26.39
"2012-06-21 20:00:00",38065,13,12.74,26.42
"2012-06-21 21:00:00",38066,13,12.74,26.39
"2012-06-21 22:00:00",38067,13,12.74,26.34
"2012-06-21 23:00:00",38068,13,12.74,26.27
"2012-06-22 00:00:00",38069,13,12.74,26.18
"2012-06-22 01:00:00",38070,13,12.74,26.07
"2012-06-22 02:00:00",38071,13,12.74,25.94
"2012-06-22 03:00:00",38072,13,12.74,25.8
"2012-06-22 04:00:00",38073,13,12.74,25.65
"2012-06-22 05:00:00",38074,13,12.74,25.5
"2012-06-22 06:00:00",38075,13,12.74,25.36
"2012-06-22 07:00:00",38076,13,12.74,25.24
"2012-06-22 08:00:00",38077,13,12.7,24.83
"2012-06-22 09:00:00",38078,13,12.66,24.23
"2012-06-22 10:00:00",38079,13,12.64,23.97
"2012-06-22 11:00:00",38080,13,12.62,24.04
"2012-06-22 12:00:00",38081,13,12.63,24.25
"2012-06-22 13:00:00",38082,13,12.65,24.54
"2012-06-22 14:00:00",38083,13,12.67,24.85
"2012-06-22 15:00:00",38084,13,12.69,25.17
"2012-06-22 16:00:00",38085,13,12.68,25.49
"2012-06-22 17:00:00",38086,13,12.67,25.84
"2012-06-22 18:00:00",38087,13,12.68,26.11
"2012-06-22 19:00:00",38088,13,12.68,26.25
"2012-06-22 20:00:00",38089,13,12.68,26.33
"2012-06-22 21:00:00",38090,13,12.68,26.36
"2012-06-22 22:00:00",38091,13,12.68,26.37
"2012-06-22 23:00:00",38092,13,12.68,26.34
"2012-06-23 00:00:00",38093,13,12.67,26.3
"2012-06-23 01:00:00",38094,13,12.67,26.24
"2012-06-23 02:00:00",38095,13,12.66,26.17
"2012-06-23 03:00:00",38096,13,12.66,26.1
"2012-06-23 04:00:00",38097,13,12.66,26
"2012-06-23 05:00:00",38098,13,12.66,25.91
"2012-06-23 06:00:00",38099,13,12.66,25.84
"2012-06-23 07:00:00",38100,13,12.65,25.78
"2012-06-23 08:00:00",38101,13,12.65,25.73
"2012-06-23 09:00:00",38102,13,12.65,25.74
"2012-06-23 10:00:00",38103,13,12.66,25.78
"2012-06-23 11:00:00",38104,13,12.67,25.82
"2012-06-23 12:00:00",38105,13,12.67,25.87
"2012-06-23 13:00:00",38106,13,12.67,25.94
"2012-06-23 14:00:00",38107,13,12.67,26.03
"2012-06-23 15:00:00",38108,13,12.67,26.17
"2012-06-23 16:00:00",38109,13,12.67,26.33
"2012-06-23 17:00:00",38110,13,12.68,26.48
"2012-06-23 18:00:00",38111,13,12.69,26.61
"2012-06-23 19:00:00",38112,13,12.7,26.71
"2012-06-23 20:00:00",38113,13,12.71,26.8
"2012-06-23 21:00:00",38114,13,12.72,26.93
"2012-06-23 22:00:00",38115,13,12.73,26.91
"2012-06-23 23:00:00",38116,13,12.73,26.86
"2012-06-24 00:00:00",38117,13,12.74,26.81
"2012-06-24 01:00:00",38118,13,12.74,26.74
"2012-06-24 02:00:00",38119,13,12.73,26.65
"2012-06-24 03:00:00",38120,13,12.73,26.55
"2012-06-24 04:00:00",38121,13,12.73,26.43
"2012-06-24 05:00:00",38122,13,12.74,26.32
"2012-06-24 06:00:00",38123,13,12.74,26.21
"2012-06-24 07:00:00",38124,13,12.74,26.13
"2012-06-24 08:00:00",38125,13,12.74,26.07
"2012-06-24 09:00:00",38126,13,12.74,26.07
"2012-06-24 10:00:00",38127,13,12.74,26.09
"2012-06-24 11:00:00",38128,13,12.74,26.11
"2012-06-24 12:00:00",38129,13,12.74,26.16
"2012-06-24 13:00:00",38130,13,12.74,26.22
"2012-06-24 14:00:00",38131,13,12.74,26.28
"2012-06-24 15:00:00",38132,13,12.74,26.36
"2012-06-24 16:00:00",38133,13,12.74,26.48
"2012-06-24 17:00:00",38134,13,12.74,26.53
"2012-06-24 18:00:00",38135,13,12.74,26.53
"2012-06-24 19:00:00",38136,13,12.74,26.53
"2012-06-24 20:00:00",38137,13,12.74,26.53
"2012-06-24 21:00:00",38138,13,12.74,26.51
"2012-06-24 22:00:00",38139,13,12.74,26.48
"2012-06-24 23:00:00",38140,13,12.74,26.44
"2012-06-25 00:00:00",38141,13,12.74,26.38
"2012-06-25 01:00:00",38142,13,12.74,26.32
"2012-06-25 02:00:00",38143,13,12.74,26.21
"2012-06-25 03:00:00",38144,13,12.74,26.08
"2012-06-25 04:00:00",38145,13,12.74,26.01
"2012-06-25 05:00:00",38146,13,12.74,25.93
"2012-06-25 06:00:00",38147,13,12.74,25.85
"2012-06-25 07:00:00",38148,13,12.74,25.76
"2012-06-25 08:00:00",38149,13,12.74,25.69
"2012-06-25 09:00:00",38150,13,12.62,24.9
"2012-06-25 10:00:00",38151,13,12.59,23.79
"2012-06-25 11:00:00",38152,13,12.58,23.36
"2012-06-25 12:00:00",38153,13,12.59,23.29
"2012-06-25 13:00:00",38154,13,12.57,23.24
"2012-06-25 14:00:00",38155,13,12.6,23.1
"2012-06-25 15:00:00",38156,13,12.59,22.99
"2012-06-25 16:00:00",38157,13,12.58,22.92
"2012-06-25 17:00:00",38158,13,12.59,22.86
"2012-06-25 18:00:00",38159,13,12.63,23.15
"2012-06-25 19:00:00",38160,13,12.66,23.77
"2012-06-25 20:00:00",38161,13,12.68,24.18
"2012-06-25 21:00:00",38162,13,12.69,24.44
"2012-06-25 22:00:00",38163,13,12.7,24.62
"2012-06-25 23:00:00",38164,13,12.7,24.73
"2012-06-26 00:00:00",38165,13,12.71,24.8
"2012-06-26 01:00:00",38166,13,12.71,24.83
"2012-06-26 02:00:00",38167,13,12.71,24.82
"2012-06-26 03:00:00",38168,13,12.71,24.8
"2012-06-26 04:00:00",38169,13,12.71,24.76
"2012-06-26 05:00:00",38170,13,12.71,24.73
"2012-06-26 06:00:00",38171,13,12.71,24.68
"2012-06-26 07:00:00",38172,13,12.69,24.34
"2012-06-26 08:00:00",38173,13,12.64,23.6
"2012-06-26 09:00:00",38174,13,12.63,23.28
"2012-06-26 10:00:00",38175,13,12.61,23.18
"2012-06-26 11:00:00",38176,13,12.61,23.12
"2012-06-26 12:00:00",38177,13,12.64,22.48
"2012-06-26 13:00:00",38178,13,12.68,21.85
"2012-06-26 14:00:00",38179,13,12.68,21.48
"2012-06-26 15:00:00",38180,13,12.67,21.13
"2012-06-26 16:00:00",38181,13,12.67,20.91
"2012-06-26 17:00:00",38182,13,12.67,20.92
"2012-06-26 18:00:00",38183,13,12.68,21.25
"2012-06-26 19:00:00",38184,13,12.71,21.74
"2012-06-26 20:00:00",38185,13,12.73,22.07
"2012-06-26 21:00:00",38186,13,12.74,22.31
"2012-06-26 22:00:00",38187,13,12.74,22.49
"2012-06-26 23:00:00",38188,13,12.74,22.61
"2012-06-27 00:00:00",38189,13,12.74,22.69
"2012-06-27 01:00:00",38190,13,12.74,22.74
"2012-06-27 02:00:00",38191,13,12.74,22.75
"2012-06-27 03:00:00",38192,13,12.74,22.75
"2012-06-27 04:00:00",38193,13,12.74,22.75
"2012-06-27 05:00:00",38194,13,12.74,22.73
"2012-06-27 06:00:00",38195,13,12.74,22.73
"2012-06-27 07:00:00",38196,13,12.74,22.7
"2012-06-27 08:00:00",38197,13,12.74,22.53
"2012-06-27 09:00:00",38198,13,12.7,21.77
"2012-06-27 10:00:00",38199,13,12.67,21.06
"2012-06-27 11:00:00",38200,13,12.58,20.61
"2012-06-27 12:00:00",38201,13,12.59,20.47
"2012-06-27 13:00:00",38202,13,12.61,20.57
"2012-06-27 14:00:00",38203,13,12.62,20.55
"2012-06-27 15:00:00",38204,13,12.61,20.45
"2012-06-27 16:00:00",38205,13,12.61,20.44
"2012-06-27 17:00:00",38206,13,12.61,20.48
"2012-06-27 18:00:00",38207,13,12.62,20.53
"2012-06-27 19:00:00",38208,13,12.66,20.66
"2012-06-27 20:00:00",38209,13,12.69,20.99
"2012-06-27 21:00:00",38210,13,12.7,21.46
"2012-06-27 22:00:00",38211,13,12.72,21.92
"2012-06-27 23:00:00",38212,13,12.72,22.32
"2012-06-28 00:00:00",38213,13,12.72,22.68
"2012-06-28 01:00:00",38214,13,12.73,22.99
"2012-06-28 02:00:00",38215,13,12.73,23.25
"2012-06-28 03:00:00",38216,13,12.73,23.49
"2012-06-28 04:00:00",38217,13,12.73,23.69
"2012-06-28 05:00:00",38218,13,12.72,23.88
"2012-06-28 06:00:00",38219,13,12.72,24.05
"2012-06-28 07:00:00",38220,13,12.73,24.2
"2012-06-28 08:00:00",38221,13,12.73,24.22
"2012-06-28 09:00:00",38222,13,12.71,23.59
"2012-06-28 10:00:00",38223,13,12.7,23.01
"2012-06-28 11:00:00",38224,13,12.7,22.66
"2012-06-28 12:00:00",38225,13,12.7,22.47
"2012-06-28 13:00:00",38226,13,12.7,22.44
"2012-06-28 14:00:00",38227,13,12.7,22.48
"2012-06-28 15:00:00",38228,13,12.7,22.5
"2012-06-28 16:00:00",38229,13,12.7,22.46
"2012-06-28 17:00:00",38230,13,12.7,22.48
"2012-06-28 18:00:00",38231,13,12.7,22.89
"2012-06-28 19:00:00",38232,13,12.68,23.2
"2012-06-28 20:00:00",38233,13,12.63,23.34
"2012-06-28 21:00:00",38234,13,12.62,23.43
"2012-06-28 22:00:00",38235,13,12.62,23.47
"2012-06-28 23:00:00",38236,13,12.62,23.47
"2012-06-29 00:00:00",38237,13,12.62,23.47
"2012-06-29 01:00:00",38238,13,12.61,23.42
"2012-06-29 02:00:00",38239,13,12.61,23.37
"2012-06-29 03:00:00",38240,13,12.61,23.3
"2012-06-29 04:00:00",38241,13,12.61,23.23
"2012-06-29 05:00:00",38242,13,12.59,23.16
"2012-06-29 06:00:00",38243,13,12.59,23.11
"2012-06-29 07:00:00",38244,13,12.62,23.07
"2012-06-29 08:00:00",38245,13,12.62,22.84
"2012-06-29 09:00:00",38246,13,12.59,22.03
"2012-06-29 10:00:00",38247,13,12.6,21.51
"2012-06-29 11:00:00",38248,13,12.61,21.24
"2012-06-29 12:00:00",38249,13,12.64,21.15
"2012-06-29 13:00:00",38250,13,12.64,21.02
"2012-06-29 14:00:00",38251,13,12.63,21.13
"2012-06-29 15:00:00",38252,13,12.64,21.37
"2012-06-29 16:00:00",38253,13,12.67,21.67
"2012-06-29 17:00:00",38254,13,12.66,21.96
"2012-06-29 18:00:00",38255,13,12.63,22.11
"2012-06-29 19:00:00",38256,13,12.64,22.34
"2012-06-29 20:00:00",38257,13,12.64,22.6
"2012-06-29 21:00:00",38258,13,12.65,22.79
"2012-06-29 22:00:00",38259,13,12.65,22.94
"2012-06-29 23:00:00",38260,13,12.66,23.05
"2012-06-30 00:00:00",38261,13,12.66,23.12
"2012-06-30 01:00:00",38262,13,12.63,23.16
"2012-06-30 02:00:00",38263,13,12.61,23.18
"2012-06-30 03:00:00",38264,13,12.62,23.16
"2012-06-30 04:00:00",38265,13,12.61,23.12
"2012-06-30 05:00:00",38266,13,12.6,23.08
"2012-06-30 06:00:00",38267,13,12.6,23.04
"2012-06-30 07:00:00",38268,13,12.59,23.01
"2012-06-30 08:00:00",38269,13,12.61,23.01
"2012-06-30 09:00:00",38270,13,12.62,23.03
"2012-06-30 10:00:00",38271,13,12.62,23.08
"2012-06-30 11:00:00",38272,13,12.62,23.13
"2012-06-30 12:00:00",38273,13,12.62,23.19
"2012-06-30 13:00:00",38274,13,12.62,23.25
"2012-06-30 14:00:00",38275,13,12.62,23.3
"2012-06-30 15:00:00",38276,13,12.63,23.37
"2012-06-30 16:00:00",38277,13,12.63,23.46
"2012-06-30 17:00:00",38278,13,12.63,23.56
"2012-06-30 18:00:00",38279,13,12.63,23.64
"2012-06-30 19:00:00",38280,13,12.64,23.69
"2012-06-30 20:00:00",38281,13,12.64,23.74
"2012-06-30 21:00:00",38282,13,12.64,23.77
"2012-06-30 22:00:00",38283,13,12.64,23.81
"2012-06-30 23:00:00",38284,13,12.64,23.81
"2012-07-01 00:00:00",38285,13,12.64,23.8
"2012-07-01 01:00:00",38286,13,12.64,23.77
"2012-07-01 02:00:00",38287,13,12.64,23.74
"2012-07-01 03:00:00",38288,13,12.64,23.7
"2012-07-01 04:00:00",38289,13,12.64,23.66
"2012-07-01 05:00:00",38290,13,12.63,23.61
"2012-07-01 06:00:00",38291,13,12.63,23.56
"2012-07-01 07:00:00",38292,13,12.63,23.51
"2012-07-01 08:00:00",38293,13,12.63,23.48
"2012-07-01 09:00:00",38294,13,12.62,23.47
"2012-07-01 10:00:00",38295,13,12.62,23.51
"2012-07-01 11:00:00",38296,13,12.62,23.57
"2012-07-01 12:00:00",38297,13,12.62,23.63
"2012-07-01 13:00:00",38298,13,12.61,23.7
"2012-07-01 14:00:00",38299,13,12.61,23.77
"2012-07-01 15:00:00",38300,13,12.62,23.84
"2012-07-01 16:00:00",38301,13,12.62,23.92
"2012-07-01 17:00:00",38302,13,12.64,24.01
"2012-07-01 18:00:00",38303,13,12.66,24.1
"2012-07-01 19:00:00",38304,13,12.63,24.16
"2012-07-01 20:00:00",38305,13,12.63,24.21
"2012-07-01 21:00:00",38306,13,12.63,24.22
"2012-07-01 22:00:00",38307,13,12.63,24.25
"2012-07-01 23:00:00",38308,13,12.65,24.27
"2012-07-02 00:00:00",38309,13,12.66,24.26
"2012-07-02 01:00:00",38310,13,12.66,24.24
"2012-07-02 02:00:00",38311,13,12.65,24.21
"2012-07-02 03:00:00",38312,13,12.65,24.15
"2012-07-02 04:00:00",38313,13,12.65,24.09
"2012-07-02 05:00:00",38314,13,12.65,24.03
"2012-07-02 06:00:00",38315,13,12.65,23.96
"2012-07-02 07:00:00",38316,13,12.64,23.91
"2012-07-02 08:00:00",38317,13,12.62,23.86
"2012-07-02 09:00:00",38318,13,12.58,23.02
"2012-07-02 10:00:00",38319,13,12.57,22.17
"2012-07-02 11:00:00",38320,13,12.6,21.82
"2012-07-02 12:00:00",38321,13,12.63,21.85
"2012-07-02 13:00:00",38322,13,12.68,22.13
"2012-07-02 14:00:00",38323,13,12.7,22.2
"2012-07-02 15:00:00",38324,13,12.69,21.9
"2012-07-02 16:00:00",38325,13,12.7,21.96
"2012-07-02 17:00:00",38326,13,12.71,22.26
"2012-07-02 18:00:00",38327,13,12.71,22.68
"2012-07-02 19:00:00",38328,13,12.71,23.02
"2012-07-02 20:00:00",38329,13,12.71,23.26
"2012-07-02 21:00:00",38330,13,12.71,23.41
"2012-07-02 22:00:00",38331,13,12.72,23.52
"2012-07-02 23:00:00",38332,13,12.72,23.59
"2012-07-03 00:00:00",38333,13,12.71,23.64
"2012-07-03 01:00:00",38334,13,12.72,23.64
"2012-07-03 02:00:00",38335,13,12.71,23.63
"2012-07-03 03:00:00",38336,13,12.72,23.59
"2012-07-03 04:00:00",38337,13,12.71,23.54
"2012-07-03 05:00:00",38338,13,12.71,23.47
"2012-07-03 06:00:00",38339,13,12.71,23.41
"2012-07-03 07:00:00",38340,13,12.71,23.35
"2012-07-03 08:00:00",38341,13,12.71,23.28
"2012-07-03 09:00:00",38342,13,12.71,23.17
"2012-07-03 10:00:00",38343,13,12.7,22.95
"2012-07-03 11:00:00",38344,13,12.68,22.57
"2012-07-03 12:00:00",38345,13,12.66,22.24
"2012-07-03 13:00:00",38346,13,12.65,22.36
"2012-07-03 14:00:00",38347,13,12.59,22.42
"2012-07-03 15:00:00",38348,13,12.57,22.07
"2012-07-03 16:00:00",38349,13,12.56,21.73
"2012-07-03 17:00:00",38350,13,12.54,21.58
"2012-07-03 18:00:00",38351,13,12.54,21.62
"2012-07-03 19:00:00",38352,13,12.57,21.64
"2012-07-03 20:00:00",38353,13,12.6,21.84
"2012-07-03 21:00:00",38354,13,12.63,22.15
"2012-07-03 22:00:00",38355,13,12.65,22.37
"2012-07-03 23:00:00",38356,13,12.66,22.52
"2012-07-04 00:00:00",38357,13,12.67,22.6
"2012-07-04 01:00:00",38358,13,12.66,22.61
"2012-07-04 02:00:00",38359,13,12.66,22.61
"2012-07-04 03:00:00",38360,13,12.66,22.56
"2012-07-04 04:00:00",38361,13,12.66,22.49
"2012-07-04 05:00:00",38362,13,12.66,22.41
"2012-07-04 06:00:00",38363,13,12.66,22.32
"2012-07-04 07:00:00",38364,13,12.66,22.16
"2012-07-04 08:00:00",38365,13,12.66,21.83
"2012-07-04 09:00:00",38366,13,12.66,21.7
"2012-07-04 10:00:00",38367,13,12.58,21.57
"2012-07-04 11:00:00",38368,13,12.75,21.33
"2012-07-04 12:00:00",38369,13,12.75,21.16
"2012-07-04 13:00:00",38370,13,12.75,21.03
"2012-07-04 14:00:00",38371,13,12.74,20.92
"2012-07-04 15:00:00",38372,13,12.74,20.95
"2012-07-04 16:00:00",38373,13,12.75,21.14
"2012-07-04 17:00:00",38374,13,12.75,21.4
"2012-07-04 18:00:00",38375,13,12.75,21.62
"2012-07-04 19:00:00",38376,13,12.75,21.92
"2012-07-04 20:00:00",38377,13,12.75,22.14
"2012-07-04 21:00:00",38378,13,12.75,22.28
"2012-07-04 22:00:00",38379,13,12.75,22.36
"2012-07-04 23:00:00",38380,13,12.75,22.42
"2012-07-05 00:00:00",38381,13,12.75,22.45
"2012-07-05 01:00:00",38382,13,12.75,22.44
"2012-07-05 02:00:00",38383,13,12.75,22.41
"2012-07-05 03:00:00",38384,13,12.75,22.35
"2012-07-05 04:00:00",38385,13,12.75,22.27
"2012-07-05 05:00:00",38386,13,12.75,22.18
"2012-07-05 06:00:00",38387,13,12.75,22.1
"2012-07-05 07:00:00",38388,13,12.75,22.05
"2012-07-05 08:00:00",38389,13,12.75,22.02
"2012-07-05 09:00:00",38390,13,12.74,21.89
"2012-07-05 10:00:00",38391,13,12.71,21.29
"2012-07-05 11:00:00",38392,13,12.7,21.1
"2012-07-05 12:00:00",38393,13,12.7,21.32
"2012-07-05 13:00:00",38394,13,12.71,21.63
"2012-07-05 14:00:00",38395,13,12.72,21.88
"2012-07-05 15:00:00",38396,13,12.72,22.12
"2012-07-05 16:00:00",38397,13,12.72,22.35
"2012-07-05 17:00:00",38398,13,12.72,22.6
"2012-07-05 18:00:00",38399,13,12.7,22.85
"2012-07-05 19:00:00",38400,13,12.7,23.02
"2012-07-05 20:00:00",38401,13,12.71,23.16
"2012-07-05 21:00:00",38402,13,12.71,23.26
"2012-07-05 22:00:00",38403,13,12.71,23.33
"2012-07-05 23:00:00",38404,13,12.72,23.37
"2012-07-06 00:00:00",38405,13,12.72,23.36
"2012-07-06 01:00:00",38406,13,12.72,23.35
"2012-07-06 02:00:00",38407,13,12.72,23.29
"2012-07-06 03:00:00",38408,13,12.72,23.22
"2012-07-06 04:00:00",38409,13,12.72,23.14
"2012-07-06 05:00:00",38410,13,12.72,23.05
"2012-07-06 06:00:00",38411,13,12.72,22.97
"2012-07-06 07:00:00",38412,13,12.72,22.92
"2012-07-06 08:00:00",38413,13,12.72,22.9
"2012-07-06 09:00:00",38414,13,12.72,22.94
"2012-07-06 10:00:00",38415,13,12.72,22.98
"2012-07-06 11:00:00",38416,13,12.72,22.89
"2012-07-06 12:00:00",38417,13,12.72,22.95
"2012-07-06 13:00:00",38418,13,12.72,23.1
"2012-07-06 14:00:00",38419,13,12.72,23.26
"2012-07-06 15:00:00",38420,13,12.72,23.41
"2012-07-06 16:00:00",38421,13,12.73,23.53
"2012-07-06 17:00:00",38422,13,12.73,23.66
"2012-07-06 18:00:00",38423,13,12.72,23.78
"2012-07-06 19:00:00",38424,13,12.71,23.9
"2012-07-06 20:00:00",38425,13,12.71,24
"2012-07-06 21:00:00",38426,13,12.71,24.06
"2012-07-06 22:00:00",38427,13,12.71,24.1
"2012-07-06 23:00:00",38428,13,12.71,24.1
"2012-07-07 00:00:00",38429,13,12.71,24.07
"2012-07-07 01:00:00",38430,13,12.71,24.04
"2012-07-07 02:00:00",38431,13,12.7,24
"2012-07-07 03:00:00",38432,13,12.7,23.94
"2012-07-07 04:00:00",38433,13,12.7,23.87
"2012-07-07 05:00:00",38434,13,12.7,23.79
"2012-07-07 06:00:00",38435,13,12.7,23.71
"2012-07-07 07:00:00",38436,13,12.7,23.64
"2012-07-07 08:00:00",38437,13,12.7,23.59
"2012-07-07 09:00:00",38438,13,12.7,23.59
"2012-07-07 10:00:00",38439,13,12.7,23.64
"2012-07-07 11:00:00",38440,13,12.7,23.69
"2012-07-07 12:00:00",38441,13,12.7,23.76
"2012-07-07 13:00:00",38442,13,12.7,23.84
"2012-07-07 14:00:00",38443,13,12.7,23.91
"2012-07-07 15:00:00",38444,13,12.7,24
"2012-07-07 16:00:00",38445,13,12.69,24.1
"2012-07-07 17:00:00",38446,13,12.69,24.17
"2012-07-07 18:00:00",38447,13,12.69,24.24
"2012-07-07 19:00:00",38448,13,12.69,24.29
"2012-07-07 20:00:00",38449,13,12.69,24.33
"2012-07-07 21:00:00",38450,13,12.69,24.34
"2012-07-07 22:00:00",38451,13,12.69,24.36
"2012-07-07 23:00:00",38452,13,12.69,24.36
"2012-07-08 00:00:00",38453,13,12.69,24.36
"2012-07-08 01:00:00",38454,13,12.69,24.33
"2012-07-08 02:00:00",38455,13,12.69,24.27
"2012-07-08 03:00:00",38456,13,12.69,24.22
"2012-07-08 04:00:00",38457,13,12.69,24.15
"2012-07-08 05:00:00",38458,13,12.68,24.08
"2012-07-08 06:00:00",38459,13,12.68,24.02
"2012-07-08 07:00:00",38460,13,12.69,23.94
"2012-07-08 08:00:00",38461,13,12.68,23.93
"2012-07-08 09:00:00",38462,13,12.68,23.93
"2012-07-08 10:00:00",38463,13,12.68,23.96
"2012-07-08 11:00:00",38464,13,12.69,23.99
"2012-07-08 12:00:00",38465,13,12.69,24.03
"2012-07-08 13:00:00",38466,13,12.69,24.06
"2012-07-08 14:00:00",38467,13,12.69,24.1
"2012-07-08 15:00:00",38468,13,12.69,24.13
"2012-07-08 16:00:00",38469,13,12.69,24.16
"2012-07-08 17:00:00",38470,13,12.68,24.23
"2012-07-08 18:00:00",38471,13,12.69,24.32
"2012-07-08 19:00:00",38472,13,12.68,24.4
"2012-07-08 20:00:00",38473,13,12.68,24.44
"2012-07-08 21:00:00",38474,13,12.68,24.45
"2012-07-08 22:00:00",38475,13,12.68,24.45
"2012-07-08 23:00:00",38476,13,12.69,24.39
"2012-07-09 00:00:00",38477,13,12.69,24.33
"2012-07-09 01:00:00",38478,13,12.69,24.24
"2012-07-09 02:00:00",38479,13,12.69,24.14
"2012-07-09 03:00:00",38480,13,12.69,24.02
"2012-07-09 04:00:00",38481,13,12.69,23.89
"2012-07-09 05:00:00",38482,13,12.69,23.76
"2012-07-09 06:00:00",38483,13,12.69,23.64
"2012-07-09 07:00:00",38484,13,12.69,23.54
"2012-07-09 08:00:00",38485,13,12.66,22.99
"2012-07-09 09:00:00",38486,13,12.71,21.7
"2012-07-09 10:00:00",38487,13,12.7,20.86
"2012-07-09 11:00:00",38488,13,12.7,20.71
"2012-07-09 12:00:00",38489,13,12.7,20.81
"2012-07-09 13:00:00",38490,13,12.7,21.01
"2012-07-09 14:00:00",38491,13,12.68,21.31
"2012-07-09 15:00:00",38492,13,12.65,21.72
"2012-07-09 16:00:00",38493,13,12.66,22.14
"2012-07-09 17:00:00",38494,13,12.68,22.55
"2012-07-09 18:00:00",38495,13,12.68,22.87
"2012-07-09 19:00:00",38496,13,12.68,23.01
"2012-07-09 20:00:00",38497,13,12.68,23.21
"2012-07-09 21:00:00",38498,13,12.69,23.41
"2012-07-09 22:00:00",38499,13,12.7,23.6
"2012-07-09 23:00:00",38500,13,12.7,23.66
"2012-07-10 00:00:00",38501,13,12.7,23.67
"2012-07-10 01:00:00",38502,13,12.71,23.65
"2012-07-10 02:00:00",38503,13,12.71,23.6
"2012-07-10 03:00:00",38504,13,12.71,23.52
"2012-07-10 04:00:00",38505,13,12.71,23.44
"2012-07-10 05:00:00",38506,13,12.71,23.35
"2012-07-10 06:00:00",38507,13,12.71,23.26
"2012-07-10 07:00:00",38508,13,12.71,23.19
"2012-07-10 08:00:00",38509,13,12.71,23.17
"2012-07-10 09:00:00",38510,13,12.71,22.81
"2012-07-10 10:00:00",38511,13,12.7,22.12
"2012-07-10 11:00:00",38512,13,12.69,21.73
"2012-07-10 12:00:00",38513,13,12.68,21.58
"2012-07-10 13:00:00",38514,13,12.68,21.52
"2012-07-10 14:00:00",38515,13,12.68,21.55
"2012-07-10 15:00:00",38516,13,12.68,21.56
"2012-07-10 16:00:00",38517,13,12.69,21.59
"2012-07-10 17:00:00",38518,13,12.69,21.7
"2012-07-10 18:00:00",38519,13,12.69,21.86
"2012-07-10 19:00:00",38520,13,12.69,21.91
"2012-07-10 20:00:00",38521,13,12.71,22.09
"2012-07-10 21:00:00",38522,13,12.71,22.27
"2012-07-10 22:00:00",38523,13,12.72,22.39
"2012-07-10 23:00:00",38524,13,12.72,22.48
"2012-07-11 00:00:00",38525,13,12.72,22.53
"2012-07-11 01:00:00",38526,13,12.72,22.56
"2012-07-11 02:00:00",38527,13,12.73,22.56
"2012-07-11 03:00:00",38528,13,12.72,22.56
"2012-07-11 04:00:00",38529,13,12.72,22.53
"2012-07-11 05:00:00",38530,13,12.72,22.5
"2012-07-11 06:00:00",38531,13,12.72,22.47
"2012-07-11 07:00:00",38532,13,12.72,22.45
"2012-07-11 08:00:00",38533,13,12.71,22.48
"2012-07-11 09:00:00",38534,13,12.7,22.56
"2012-07-11 10:00:00",38535,13,12.7,22.67
"2012-07-11 11:00:00",38536,13,12.7,22.89
"2012-07-11 12:00:00",38537,13,12.71,22.96
"2012-07-11 13:00:00",38538,13,12.71,22.91
"2012-07-11 14:00:00",38539,13,12.71,23.02
"2012-07-11 15:00:00",38540,13,12.71,23.12
"2012-07-11 16:00:00",38541,13,12.71,23.33
"2012-07-11 17:00:00",38542,13,12.72,23.6
"2012-07-11 18:00:00",38543,13,12.73,23.84
"2012-07-11 19:00:00",38544,13,12.74,24.02
"2012-07-11 20:00:00",38545,13,12.74,24.09
"2012-07-11 21:00:00",38546,13,12.74,24.17
"2012-07-11 22:00:00",38547,13,12.74,24.18
"2012-07-11 23:00:00",38548,13,12.74,24.12
"2012-07-12 00:00:00",38549,13,12.74,24
"2012-07-12 01:00:00",38550,13,12.74,23.84
"2012-07-12 02:00:00",38551,13,12.74,23.66
"2012-07-12 03:00:00",38552,13,12.74,23.47
"2012-07-12 04:00:00",38553,13,12.74,23.26
"2012-07-12 05:00:00",38554,13,12.74,23.06
"2012-07-12 06:00:00",38555,13,12.74,22.9
"2012-07-12 07:00:00",38556,13,12.73,22.58
"2012-07-12 08:00:00",38557,13,12.72,21.89
"2012-07-12 09:00:00",38558,13,12.72,21.56
"2012-07-12 10:00:00",38559,13,12.72,21.57
"2012-07-12 11:00:00",38560,13,12.72,21.67
"2012-07-12 12:00:00",38561,13,12.72,21.84
"2012-07-12 13:00:00",38562,13,12.72,22.08
"2012-07-12 14:00:00",38563,13,12.73,22.37
"2012-07-12 15:00:00",38564,13,12.73,22.66
"2012-07-12 16:00:00",38565,13,12.73,22.9
"2012-07-12 17:00:00",38566,13,12.72,23.21
"2012-07-12 18:00:00",38567,13,12.72,23.51
"2012-07-12 19:00:00",38568,13,12.72,23.73
"2012-07-12 20:00:00",38569,13,12.72,23.81
"2012-07-12 21:00:00",38570,13,12.72,23.81
"2012-07-12 22:00:00",38571,13,12.72,23.81
"2012-07-12 23:00:00",38572,13,12.72,23.78
"2012-07-13 00:00:00",38573,13,12.72,23.75
"2012-07-13 01:00:00",38574,13,12.72,23.69
"2012-07-13 02:00:00",38575,13,12.72,23.64
"2012-07-13 03:00:00",38576,13,12.72,23.58
"2012-07-13 04:00:00",38577,13,12.72,23.52
"2012-07-13 05:00:00",38578,13,12.72,23.46
"2012-07-13 06:00:00",38579,13,12.72,23.39
"2012-07-13 07:00:00",38580,13,12.72,23.34
"2012-07-13 08:00:00",38581,13,12.72,22.95
"2012-07-13 09:00:00",38582,13,12.72,22.36
"2012-07-13 10:00:00",38583,13,12.71,21.93
"2012-07-13 11:00:00",38584,13,12.71,21.83
"2012-07-13 12:00:00",38585,13,12.71,21.89
"2012-07-13 13:00:00",38586,13,12.7,22.07
"2012-07-13 14:00:00",38587,13,12.7,22.23
"2012-07-13 15:00:00",38588,13,12.7,22.24
"2012-07-13 16:00:00",38589,13,12.71,22.3
"2012-07-13 17:00:00",38590,13,12.72,22.5
"2012-07-13 18:00:00",38591,13,12.73,22.66
"2012-07-13 19:00:00",38592,13,12.73,22.78
"2012-07-13 20:00:00",38593,13,12.73,22.87
"2012-07-13 21:00:00",38594,13,12.72,22.95
"2012-07-13 22:00:00",38595,13,12.72,23
"2012-07-13 23:00:00",38596,13,12.72,23.01
"2012-07-14 00:00:00",38597,13,12.72,22.98
"2012-07-14 01:00:00",38598,13,12.72,22.94
"2012-07-14 02:00:00",38599,13,12.72,22.87
"2012-07-14 03:00:00",38600,13,12.72,22.78
"2012-07-14 04:00:00",38601,13,12.72,22.68
"2012-07-14 05:00:00",38602,13,12.72,22.57
"2012-07-14 06:00:00",38603,13,12.72,22.48
"2012-07-14 07:00:00",38604,13,12.72,22.43
"2012-07-14 08:00:00",38605,13,12.72,22.39
"2012-07-14 09:00:00",38606,13,12.72,22.39
"2012-07-14 10:00:00",38607,13,12.72,22.42
"2012-07-14 11:00:00",38608,13,12.72,22.47
"2012-07-14 12:00:00",38609,13,12.72,22.5
"2012-07-14 13:00:00",38610,13,12.72,22.53
"2012-07-14 14:00:00",38611,13,12.72,22.58
"2012-07-14 15:00:00",38612,13,12.72,22.65
"2012-07-14 16:00:00",38613,13,12.72,22.69
"2012-07-14 17:00:00",38614,13,12.72,22.64
"2012-07-14 18:00:00",38615,13,12.72,22.58
"2012-07-14 19:00:00",38616,13,12.72,22.64
"2012-07-14 20:00:00",38617,13,12.72,22.69
"2012-07-14 21:00:00",38618,13,12.72,22.75
"2012-07-14 22:00:00",38619,13,12.72,22.8
"2012-07-14 23:00:00",38620,13,12.72,22.84
"2012-07-15 00:00:00",38621,13,12.72,22.83
"2012-07-15 01:00:00",38622,13,12.72,22.79
"2012-07-15 02:00:00",38623,13,12.72,22.74
"2012-07-15 03:00:00",38624,13,12.72,22.67
"2012-07-15 04:00:00",38625,13,12.72,22.59
"2012-07-15 05:00:00",38626,13,12.72,22.5
"2012-07-15 06:00:00",38627,13,12.72,22.44
"2012-07-15 07:00:00",38628,13,12.72,22.38
"2012-07-15 08:00:00",38629,13,12.72,22.34
"2012-07-15 09:00:00",38630,13,12.72,22.31
"2012-07-15 10:00:00",38631,13,12.72,22.31
"2012-07-15 11:00:00",38632,13,12.72,22.32
"2012-07-15 12:00:00",38633,13,12.72,22.37
"2012-07-15 13:00:00",38634,13,12.72,22.45
"2012-07-15 14:00:00",38635,13,12.71,22.53
"2012-07-15 15:00:00",38636,13,12.71,22.61
"2012-07-15 16:00:00",38637,13,12.71,22.67
"2012-07-15 17:00:00",38638,13,12.71,22.72
"2012-07-15 18:00:00",38639,13,12.71,22.77
"2012-07-15 19:00:00",38640,13,12.71,22.82
"2012-07-15 20:00:00",38641,13,12.72,22.86
"2012-07-15 21:00:00",38642,13,12.72,22.87
"2012-07-15 22:00:00",38643,13,12.72,22.87
"2012-07-15 23:00:00",38644,13,12.72,22.86
"2012-07-16 00:00:00",38645,13,12.72,22.84
"2012-07-16 01:00:00",38646,13,12.72,22.8
"2012-07-16 02:00:00",38647,13,12.72,22.76
"2012-07-16 03:00:00",38648,13,12.72,22.71
"2012-07-16 04:00:00",38649,13,12.72,22.67
"2012-07-16 05:00:00",38650,13,12.72,22.62
"2012-07-16 06:00:00",38651,13,12.72,22.57
"2012-07-16 07:00:00",38652,13,12.72,22.54
"2012-07-16 08:00:00",38653,13,12.72,22.32
"2012-07-16 09:00:00",38654,13,12.72,21.96
"2012-07-16 10:00:00",38655,13,12.71,21.32
"2012-07-16 11:00:00",38656,13,12.7,20.85
"2012-07-16 12:00:00",38657,13,12.7,20.58
"2012-07-16 13:00:00",38658,13,12.69,20.4
"2012-07-16 14:00:00",38659,13,12.68,20.22
"2012-07-16 15:00:00",38660,13,12.68,20.24
"2012-07-16 16:00:00",38661,13,12.68,20.43
"2012-07-16 17:00:00",38662,13,12.67,20.61
"2012-07-16 18:00:00",38663,13,12.69,20.82
"2012-07-16 19:00:00",38664,13,12.71,21.1
"2012-07-16 20:00:00",38665,13,12.72,21.32
"2012-07-16 21:00:00",38666,13,12.72,21.5
"2012-07-16 22:00:00",38667,13,12.72,21.62
"2012-07-16 23:00:00",38668,13,12.72,21.7
"2012-07-17 00:00:00",38669,13,12.72,21.76
"2012-07-17 01:00:00",38670,13,12.72,21.8
"2012-07-17 02:00:00",38671,13,12.72,21.81
"2012-07-17 03:00:00",38672,13,12.72,21.81
"2012-07-17 04:00:00",38673,13,12.72,21.79
"2012-07-17 05:00:00",38674,13,12.72,21.77
"2012-07-17 06:00:00",38675,13,12.72,21.73
"2012-07-17 07:00:00",38676,13,12.72,21.72
"2012-07-17 08:00:00",38677,13,12.72,21.72
"2012-07-17 09:00:00",38678,13,12.72,21.49
"2012-07-17 10:00:00",38679,13,12.7,20.95
"2012-07-17 11:00:00",38680,13,12.72,20.57
"2012-07-17 12:00:00",38681,13,12.72,20.45
"2012-07-17 13:00:00",38682,13,12.72,20.52
"2012-07-17 14:00:00",38683,13,12.72,20.45
"2012-07-17 15:00:00",38684,13,12.72,20.38
"2012-07-17 16:00:00",38685,13,12.72,20.36
"2012-07-17 17:00:00",38686,13,12.72,20.37
"2012-07-17 18:00:00",38687,13,12.72,20.41
"2012-07-17 19:00:00",38688,13,12.72,20.68
"2012-07-17 20:00:00",38689,13,12.7,20.92
"2012-07-17 21:00:00",38690,13,12.68,21.1
"2012-07-17 22:00:00",38691,13,12.68,21.25
"2012-07-17 23:00:00",38692,13,12.69,21.37
"2012-07-18 00:00:00",38693,13,12.69,21.47
"2012-07-18 01:00:00",38694,13,12.69,21.52
"2012-07-18 02:00:00",38695,13,12.69,21.55
"2012-07-18 03:00:00",38696,13,12.69,21.56
"2012-07-18 04:00:00",38697,13,12.69,21.56
"2012-07-18 05:00:00",38698,13,12.69,21.56
"2012-07-18 06:00:00",38699,13,12.69,21.54
"2012-07-18 07:00:00",38700,13,12.69,21.54
"2012-07-18 08:00:00",38701,13,12.69,21.65
"2012-07-18 09:00:00",38702,13,12.69,21.86
"2012-07-18 10:00:00",38703,13,12.69,22.05
"2012-07-18 11:00:00",38704,13,12.65,21.7
"2012-07-18 12:00:00",38705,13,12.65,21.42
"2012-07-18 13:00:00",38706,13,12.68,21.64
"2012-07-18 14:00:00",38707,13,12.68,21.84
"2012-07-18 15:00:00",38708,13,12.68,21.89
"2012-07-18 16:00:00",38709,13,12.68,21.94
"2012-07-18 17:00:00",38710,13,12.69,22.08
"2012-07-18 18:00:00",38711,13,12.69,22.2
"2012-07-18 19:00:00",38712,13,12.67,21.89
"2012-07-18 20:00:00",38713,13,12.61,20.77
"2012-07-18 21:00:00",38714,13,12.65,20.22
"2012-07-18 22:00:00",38715,13,12.7,20.39
"2012-07-18 23:00:00",38716,13,12.71,20.61
"2012-07-19 00:00:00",38717,13,12.71,20.74
"2012-07-19 01:00:00",38718,13,12.71,20.83
"2012-07-19 02:00:00",38719,13,12.71,20.88
"2012-07-19 03:00:00",38720,13,12.71,20.89
"2012-07-19 04:00:00",38721,13,12.7,20.93
"2012-07-19 05:00:00",38722,13,12.7,20.92
"2012-07-19 06:00:00",38723,13,12.7,20.89
"2012-07-19 07:00:00",38724,13,12.7,20.89
"2012-07-19 08:00:00",38725,13,12.7,20.93
"2012-07-19 09:00:00",38726,13,12.69,21.06
"2012-07-19 10:00:00",38727,13,12.69,21.16
"2012-07-19 11:00:00",38728,13,12.69,21.36
"2012-07-19 12:00:00",38729,13,12.7,21.52
"2012-07-19 13:00:00",38730,13,12.69,21.69
"2012-07-19 14:00:00",38731,13,12.63,21.87
"2012-07-19 15:00:00",38732,13,12.62,22.04
"2012-07-19 16:00:00",38733,13,12.62,22.19
"2012-07-19 17:00:00",38734,13,12.62,22.32
"2012-07-19 18:00:00",38735,13,12.63,22.46
"2012-07-19 19:00:00",38736,13,12.64,22.55
"2012-07-19 20:00:00",38737,13,12.69,22.62
"2012-07-19 21:00:00",38738,13,12.74,22.59
"2012-07-19 22:00:00",38739,13,12.74,22.48
"2012-07-19 23:00:00",38740,13,12.74,22.39
"2012-07-20 00:00:00",38741,13,12.74,22.2
"2012-07-20 01:00:00",38742,13,12.74,21.96
"2012-07-20 02:00:00",38743,13,12.72,21.75
"2012-07-20 03:00:00",38744,13,12.71,21.56
"2012-07-20 04:00:00",38745,13,12.7,21.37
"2012-07-20 05:00:00",38746,13,12.71,21.18
"2012-07-20 06:00:00",38747,13,12.72,20.99
"2012-07-20 07:00:00",38748,13,12.67,20.91
"2012-07-20 08:00:00",38749,13,12.64,21.12
"2012-07-20 09:00:00",38750,13,12.62,21.39
"2012-07-20 10:00:00",38751,13,12.63,21.48
"2012-07-20 11:00:00",38752,13,12.62,21.44
"2012-07-20 12:00:00",38753,13,12.7,20.67
"2012-07-20 13:00:00",38754,13,12.7,19.92
"2012-07-20 14:00:00",38755,13,12.69,19.39
"2012-07-20 15:00:00",38756,13,12.69,19.07
"2012-07-20 16:00:00",38757,13,12.69,18.97
"2012-07-20 17:00:00",38758,13,12.69,19.12
"2012-07-20 18:00:00",38759,13,12.69,19.12
"2012-07-20 19:00:00",38760,13,12.69,19.13
"2012-07-20 20:00:00",38761,13,12.69,19.1
"2012-07-20 21:00:00",38762,13,12.69,19.14
"2012-07-20 22:00:00",38763,13,12.7,19.38
"2012-07-20 23:00:00",38764,13,12.71,19.6
"2012-07-21 00:00:00",38765,13,12.71,19.77
"2012-07-21 01:00:00",38766,13,12.71,19.89
"2012-07-21 02:00:00",38767,13,12.71,19.98
"2012-07-21 03:00:00",38768,13,12.71,20.05
"2012-07-21 04:00:00",38769,13,12.71,20.09
"2012-07-21 05:00:00",38770,13,12.71,20.13
"2012-07-21 06:00:00",38771,13,12.71,20.15
"2012-07-21 07:00:00",38772,13,12.71,20.17
"2012-07-21 08:00:00",38773,13,12.7,20.2
"2012-07-21 09:00:00",38774,13,12.7,20.21
"2012-07-21 10:00:00",38775,13,12.7,20.22
"2012-07-21 11:00:00",38776,13,12.7,20.25
"2012-07-21 12:00:00",38777,13,12.69,20.3
"2012-07-21 13:00:00",38778,13,12.7,20.33
"2012-07-21 14:00:00",38779,13,12.7,20.38
"2012-07-21 15:00:00",38780,13,12.69,20.45
"2012-07-21 16:00:00",38781,13,12.69,20.5
"2012-07-21 17:00:00",38782,13,12.68,20.59
"2012-07-21 18:00:00",38783,13,12.68,20.66
"2012-07-21 19:00:00",38784,13,12.67,20.71
"2012-07-21 20:00:00",38785,13,12.67,20.79
"2012-07-21 21:00:00",38786,13,12.67,20.86
"2012-07-21 22:00:00",38787,13,12.68,20.91
"2012-07-21 23:00:00",38788,13,12.68,20.92
"2012-07-22 00:00:00",38789,13,12.68,20.97
"2012-07-22 01:00:00",38790,13,12.68,20.99
"2012-07-22 02:00:00",38791,13,12.68,21
"2012-07-22 03:00:00",38792,13,12.68,20.99
"2012-07-22 04:00:00",38793,13,12.68,21
"2012-07-22 05:00:00",38794,13,12.69,20.99
"2012-07-22 06:00:00",38795,13,12.68,20.99
"2012-07-22 07:00:00",38796,13,12.68,20.99
"2012-07-22 08:00:00",38797,13,12.68,20.99
"2012-07-22 09:00:00",38798,13,12.68,21
"2012-07-22 10:00:00",38799,13,12.68,21.04
"2012-07-22 11:00:00",38800,13,12.68,21.09
"2012-07-22 12:00:00",38801,13,12.69,21.17
"2012-07-22 13:00:00",38802,13,12.69,21.24
"2012-07-22 14:00:00",38803,13,12.69,21.33
"2012-07-22 15:00:00",38804,13,12.69,21.43
"2012-07-22 16:00:00",38805,13,12.69,21.53
"2012-07-22 17:00:00",38806,13,12.69,21.63
"2012-07-22 18:00:00",38807,13,12.7,21.74
"2012-07-22 19:00:00",38808,13,12.69,21.85
"2012-07-22 20:00:00",38809,13,12.7,21.97
"2012-07-22 21:00:00",38810,13,12.7,22.06
"2012-07-22 22:00:00",38811,13,12.71,22.12
"2012-07-22 23:00:00",38812,13,12.71,22.17
"2012-07-23 00:00:00",38813,13,12.72,22.21
"2012-07-23 01:00:00",38814,13,12.72,22.22
"2012-07-23 02:00:00",38815,13,12.72,22.22
"2012-07-23 03:00:00",38816,13,12.72,22.22
"2012-07-23 04:00:00",38817,13,12.72,22.19
"2012-07-23 05:00:00",38818,13,12.72,22.16
"2012-07-23 06:00:00",38819,13,12.72,22.12
"2012-07-23 07:00:00",38820,13,12.72,22.08
"2012-07-23 08:00:00",38821,13,12.72,22.06
"2012-07-23 09:00:00",38822,13,12.72,22.08
"2012-07-23 10:00:00",38823,13,12.72,22.04
"2012-07-23 11:00:00",38824,13,12.72,21.63
"2012-07-23 12:00:00",38825,13,12.71,21.25
"2012-07-23 13:00:00",38826,13,12.72,21.12
"2012-07-23 14:00:00",38827,13,12.72,21.06
"2012-07-23 15:00:00",38828,13,12.72,21.05
"2012-07-23 16:00:00",38829,13,12.72,21.13
"2012-07-23 17:00:00",38830,13,12.72,21.28
"2012-07-23 18:00:00",38831,13,12.72,21.51
"2012-07-23 19:00:00",38832,13,12.72,21.72
"2012-07-23 20:00:00",38833,13,12.72,22.05
"2012-07-23 21:00:00",38834,13,12.73,22.28
"2012-07-23 22:00:00",38835,13,12.73,22.33
"2012-07-23 23:00:00",38836,13,12.72,22.33
"2012-07-24 00:00:00",38837,13,12.72,22.28
"2012-07-24 01:00:00",38838,13,12.72,22.2
"2012-07-24 02:00:00",38839,13,12.72,22.13
"2012-07-24 03:00:00",38840,13,12.72,22.05
"2012-07-24 04:00:00",38841,13,12.72,21.97
"2012-07-24 05:00:00",38842,13,12.72,21.89
"2012-07-24 06:00:00",38843,13,12.72,21.82
"2012-07-24 07:00:00",38844,13,12.72,21.78
"2012-07-24 08:00:00",38845,13,12.72,21.92
"2012-07-24 09:00:00",38846,13,12.72,22.15
"2012-07-24 10:00:00",38847,13,12.72,22.38
"2012-07-24 11:00:00",38848,13,12.71,22.59
"2012-07-24 12:00:00",38849,13,12.72,22.81
"2012-07-24 13:00:00",38850,13,12.67,23.03
"2012-07-24 14:00:00",38851,13,12.67,23.24
"2012-07-24 15:00:00",38852,13,12.67,23.39
"2012-07-24 16:00:00",38853,13,12.67,23.5
"2012-07-24 17:00:00",38854,13,12.67,23.56
"2012-07-24 18:00:00",38855,13,12.67,23.52
"2012-07-24 19:00:00",38856,13,12.67,23.27
"2012-07-24 20:00:00",38857,13,12.67,23.08
"2012-07-24 21:00:00",38858,13,12.67,23.06
"2012-07-24 22:00:00",38859,13,12.67,23.03
"2012-07-24 23:00:00",38860,13,12.67,22.97
"2012-07-25 00:00:00",38861,13,12.66,22.9
"2012-07-25 01:00:00",38862,13,12.66,22.82
"2012-07-25 02:00:00",38863,13,12.66,22.73
"2012-07-25 03:00:00",38864,13,12.66,22.64
"2012-07-25 04:00:00",38865,13,12.66,22.54
"2012-07-25 05:00:00",38866,13,12.66,22.45
"2012-07-25 06:00:00",38867,13,12.65,22.36
"2012-07-25 07:00:00",38868,13,12.65,22.27
"2012-07-25 08:00:00",38869,13,12.65,22.25
"2012-07-25 09:00:00",38870,13,12.65,22.24
"2012-07-25 10:00:00",38871,13,12.64,22.27
"2012-07-25 11:00:00",38872,13,12.64,22.31
"2012-07-25 12:00:00",38873,13,12.64,22.37
"2012-07-25 13:00:00",38874,13,12.63,22.45
"2012-07-25 14:00:00",38875,13,12.63,22.55
"2012-07-25 15:00:00",38876,13,12.64,22.67
"2012-07-25 16:00:00",38877,13,12.64,22.8
"2012-07-25 17:00:00",38878,13,12.65,22.96
"2012-07-25 18:00:00",38879,13,12.66,23.12
"2012-07-25 19:00:00",38880,13,12.67,23.26
"2012-07-25 20:00:00",38881,13,12.67,23.36
"2012-07-25 21:00:00",38882,13,12.68,23.44
"2012-07-25 22:00:00",38883,13,12.68,23.48
"2012-07-25 23:00:00",38884,13,12.68,23.49
"2012-07-26 00:00:00",38885,13,12.68,23.46
"2012-07-26 01:00:00",38886,13,12.68,23.4
"2012-07-26 02:00:00",38887,13,12.68,23.32
"2012-07-26 03:00:00",38888,13,12.68,23.22
"2012-07-26 04:00:00",38889,13,12.68,23.11
"2012-07-26 05:00:00",38890,13,12.68,22.99
"2012-07-26 06:00:00",38891,13,12.68,22.88
"2012-07-26 07:00:00",38892,13,12.68,22.78
"2012-07-26 08:00:00",38893,13,12.68,22.71
"2012-07-26 09:00:00",38894,13,12.68,22.68
"2012-07-26 10:00:00",38895,13,12.68,22.71
"2012-07-26 11:00:00",38896,13,12.67,22.67
"2012-07-26 12:00:00",38897,13,12.67,22.64
"2012-07-26 13:00:00",38898,13,12.67,22.74
"2012-07-26 14:00:00",38899,13,12.67,22.92
"2012-07-26 15:00:00",38900,13,12.67,23.18
"2012-07-26 16:00:00",38901,13,12.7,23.63
"2012-07-26 17:00:00",38902,13,12.71,24.18
"2012-07-26 18:00:00",38903,13,12.72,24.63
"2012-07-26 19:00:00",38904,13,12.73,24.93
"2012-07-26 20:00:00",38905,13,12.73,25.05
"2012-07-26 21:00:00",38906,13,12.73,25.02
"2012-07-26 22:00:00",38907,13,12.73,24.94
"2012-07-26 23:00:00",38908,13,12.73,24.84
"2012-07-27 00:00:00",38909,13,12.73,24.75
"2012-07-27 01:00:00",38910,13,12.73,24.62
"2012-07-27 02:00:00",38911,13,12.73,24.51
"2012-07-27 03:00:00",38912,13,12.73,24.4
"2012-07-27 04:00:00",38913,13,12.73,24.28
"2012-07-27 05:00:00",38914,13,12.72,24.16
"2012-07-27 06:00:00",38915,13,12.72,24.05
"2012-07-27 07:00:00",38916,13,12.72,23.95
"2012-07-27 08:00:00",38917,13,12.69,23.73
"2012-07-27 09:00:00",38918,13,12.67,23.05
"2012-07-27 10:00:00",38919,13,12.74,22.58
"2012-07-27 11:00:00",38920,13,12.74,22.37
"2012-07-27 12:00:00",38921,13,12.74,22.33
"2012-07-27 13:00:00",38922,13,12.74,22.39
"2012-07-27 14:00:00",38923,13,12.74,22.61
"2012-07-27 15:00:00",38924,13,12.74,22.89
"2012-07-27 16:00:00",38925,13,12.74,23.21
"2012-07-27 17:00:00",38926,13,12.74,23.55
"2012-07-27 18:00:00",38927,13,12.74,23.85
"2012-07-27 19:00:00",38928,13,12.74,24.05
"2012-07-27 20:00:00",38929,13,12.74,24.15
"2012-07-27 21:00:00",38930,13,12.74,24.21
"2012-07-27 22:00:00",38931,13,12.74,24.25
"2012-07-27 23:00:00",38932,13,12.74,24.23
"2012-07-28 00:00:00",38933,13,12.74,24.2
"2012-07-28 01:00:00",38934,13,12.74,24.14
"2012-07-28 02:00:00",38935,13,12.74,24.07
"2012-07-28 03:00:00",38936,13,12.74,23.98
"2012-07-28 04:00:00",38937,13,12.74,23.88
"2012-07-28 05:00:00",38938,13,12.74,23.77
"2012-07-28 06:00:00",38939,13,12.74,23.66
"2012-07-28 07:00:00",38940,13,12.74,23.52
"2012-07-28 08:00:00",38941,13,12.73,23.32
"2012-07-28 09:00:00",38942,13,12.73,23.24
"2012-07-28 10:00:00",38943,13,12.73,23.19
"2012-07-28 11:00:00",38944,13,12.73,23.21
"2012-07-28 12:00:00",38945,13,12.73,23.27
"2012-07-28 13:00:00",38946,13,12.73,23.35
"2012-07-28 14:00:00",38947,13,12.73,23.45
"2012-07-28 15:00:00",38948,13,12.73,23.49
"2012-07-28 16:00:00",38949,13,12.73,23.59
"2012-07-28 17:00:00",38950,13,12.73,23.75
"2012-07-28 18:00:00",38951,13,12.73,23.9
"2012-07-28 19:00:00",38952,13,12.73,24.04
"2012-07-28 20:00:00",38953,13,12.73,24.16
"2012-07-28 21:00:00",38954,13,12.73,24.23
"2012-07-28 22:00:00",38955,13,12.73,24.25
"2012-07-28 23:00:00",38956,13,12.73,24.25
"2012-07-29 00:00:00",38957,13,12.73,24.24
"2012-07-29 01:00:00",38958,13,12.73,24.2
"2012-07-29 02:00:00",38959,13,12.73,24.15
"2012-07-29 03:00:00",38960,13,12.73,24.09
"2012-07-29 04:00:00",38961,13,12.73,24.02
"2012-07-29 05:00:00",38962,13,12.73,23.93
"2012-07-29 06:00:00",38963,13,12.73,23.84
"2012-07-29 07:00:00",38964,13,12.73,23.77
"2012-07-29 08:00:00",38965,13,12.73,23.7
"2012-07-29 09:00:00",38966,13,12.73,23.65
"2012-07-29 10:00:00",38967,13,12.73,23.64
"2012-07-29 11:00:00",38968,13,12.73,23.64
"2012-07-29 12:00:00",38969,13,12.73,23.62
"2012-07-29 13:00:00",38970,13,12.73,23.83
"2012-07-29 14:00:00",38971,13,12.73,24.13
"2012-07-29 15:00:00",38972,13,12.73,24.43
"2012-07-29 16:00:00",38973,13,12.74,24.6
"2012-07-29 17:00:00",38974,13,12.73,24.68
"2012-07-29 18:00:00",38975,13,12.73,24.72
"2012-07-29 19:00:00",38976,13,12.73,24.75
"2012-07-29 20:00:00",38977,13,12.73,24.77
"2012-07-29 21:00:00",38978,13,12.73,24.77
"2012-07-29 22:00:00",38979,13,12.73,24.75
"2012-07-29 23:00:00",38980,13,12.73,24.72
"2012-07-30 00:00:00",38981,13,12.73,24.66
"2012-07-30 01:00:00",38982,13,12.73,24.58
"2012-07-30 02:00:00",38983,13,12.73,24.49
"2012-07-30 03:00:00",38984,13,12.73,24.39
"2012-07-30 04:00:00",38985,13,12.73,24.29
"2012-07-30 05:00:00",38986,13,12.73,24.19
"2012-07-30 06:00:00",38987,13,12.73,24.08
"2012-07-30 07:00:00",38988,13,12.73,23.93
"2012-07-30 08:00:00",38989,13,12.73,23.77
"2012-07-30 09:00:00",38990,13,12.73,23.71
"2012-07-30 10:00:00",38991,13,12.73,23.61
"2012-07-30 11:00:00",38992,13,12.73,23.65
"2012-07-30 12:00:00",38993,13,12.73,23.73
"2012-07-30 13:00:00",38994,13,12.73,23.77
"2012-07-30 14:00:00",38995,13,12.73,23.64
"2012-07-30 15:00:00",38996,13,12.73,23.67
"2012-07-30 16:00:00",38997,13,12.72,23.53
"2012-07-30 17:00:00",38998,13,12.7,23.3
"2012-07-30 18:00:00",38999,13,12.69,23.16
"2012-07-30 19:00:00",39000,13,12.68,22.94
"2012-07-30 20:00:00",39001,13,12.68,22.93
"2012-07-30 21:00:00",39002,13,12.68,23.08
"2012-07-30 22:00:00",39003,13,12.68,23.2
"2012-07-30 23:00:00",39004,13,12.68,23.27
"2012-07-31 00:00:00",39005,13,12.68,23.29
"2012-07-31 01:00:00",39006,13,12.68,23.29
"2012-07-31 02:00:00",39007,13,12.68,23.28
"2012-07-31 03:00:00",39008,13,12.68,23.24
"2012-07-31 04:00:00",39009,13,12.68,23.18
"2012-07-31 05:00:00",39010,13,12.68,23.12
"2012-07-31 06:00:00",39011,13,12.68,23.05
"2012-07-31 07:00:00",39012,13,12.68,23
"2012-07-31 08:00:00",39013,13,12.65,22.27
"2012-07-31 09:00:00",39014,13,12.63,21.01
"2012-07-31 10:00:00",39015,13,12.61,20.34
"2012-07-31 11:00:00",39016,13,12.61,20.17
"2012-07-31 12:00:00",39017,13,12.6,20.3
"2012-07-31 13:00:00",39018,13,12.6,20.65
"2012-07-31 14:00:00",39019,13,12.61,21.04
"2012-07-31 15:00:00",39020,13,12.62,21.36
"2012-07-31 16:00:00",39021,13,12.64,21.78
"2012-07-31 17:00:00",39022,13,12.65,22.12
"2012-07-31 18:00:00",39023,13,12.66,22.39
"2012-07-31 19:00:00",39024,13,12.67,22.69
"2012-07-31 20:00:00",39025,13,12.68,22.94
"2012-07-31 21:00:00",39026,13,12.69,23.13
"2012-07-31 22:00:00",39027,13,12.69,23.26
"2012-07-31 23:00:00",39028,13,12.7,23.34
"2012-08-01 00:00:00",39029,13,12.7,23.38
"2012-08-01 01:00:00",39030,13,12.7,23.39
"2012-08-01 02:00:00",39031,13,12.7,23.37
"2012-08-01 03:00:00",39032,13,12.7,23.34
"2012-08-01 04:00:00",39033,13,12.7,23.29
"2012-08-01 05:00:00",39034,13,12.7,23.24
"2012-08-01 06:00:00",39035,13,12.7,23.18
"2012-08-01 07:00:00",39036,13,12.7,23.13
"2012-08-01 08:00:00",39037,13,12.7,23.12
"2012-08-01 09:00:00",39038,13,12.7,23.15
"2012-08-01 10:00:00",39039,13,12.7,23.23
"2012-08-01 11:00:00",39040,13,12.7,23.22
"2012-08-01 12:00:00",39041,13,12.7,23.07
"2012-08-01 13:00:00",39042,13,12.7,22.99
"2012-08-01 14:00:00",39043,13,12.7,22.91
"2012-08-01 15:00:00",39044,13,12.7,22.84
"2012-08-01 16:00:00",39045,13,12.7,22.88
"2012-08-01 17:00:00",39046,13,12.7,22.9
"2012-08-01 18:00:00",39047,13,12.7,22.9
"2012-08-01 19:00:00",39048,13,12.7,22.97
"2012-08-01 20:00:00",39049,13,12.7,23.14
"2012-08-01 21:00:00",39050,13,12.7,23.27
"2012-08-01 22:00:00",39051,13,12.7,23.33
"2012-08-01 23:00:00",39052,13,12.7,23.35
"2012-08-02 00:00:00",39053,13,12.7,23.33
"2012-08-02 01:00:00",39054,13,12.7,23.29
"2012-08-02 02:00:00",39055,13,12.7,23.24
"2012-08-02 03:00:00",39056,13,12.7,23.17
"2012-08-02 04:00:00",39057,13,12.7,23.09
"2012-08-02 05:00:00",39058,13,12.7,23
"2012-08-02 06:00:00",39059,13,12.7,22.91
"2012-08-02 07:00:00",39060,13,12.7,22.82
"2012-08-02 08:00:00",39061,13,12.7,22.75
"2012-08-02 09:00:00",39062,13,12.7,22.72
"2012-08-02 10:00:00",39063,13,12.7,22.73
"2012-08-02 11:00:00",39064,13,12.7,22.78
"2012-08-02 12:00:00",39065,13,12.7,22.86
"2012-08-02 13:00:00",39066,13,12.7,22.92
"2012-08-02 14:00:00",39067,13,12.7,22.99
"2012-08-02 15:00:00",39068,13,12.7,22.95
"2012-08-02 16:00:00",39069,13,12.7,22.76
"2012-08-02 17:00:00",39070,13,12.7,22.76
"2012-08-02 18:00:00",39071,13,12.7,22.77
"2012-08-02 19:00:00",39072,13,12.7,22.49
"2012-08-02 20:00:00",39073,13,12.66,22.13
"2012-08-02 21:00:00",39074,13,12.66,22.08
"2012-08-02 22:00:00",39075,13,12.66,22.15
"2012-08-02 23:00:00",39076,13,12.66,22.22
"2012-08-03 00:00:00",39077,13,12.66,22.24
"2012-08-03 01:00:00",39078,13,12.66,22.25
"2012-08-03 02:00:00",39079,13,12.66,22.22
"2012-08-03 03:00:00",39080,13,12.65,22.2
"2012-08-03 04:00:00",39081,13,12.65,22.16
"2012-08-03 05:00:00",39082,13,12.65,22.11
"2012-08-03 06:00:00",39083,13,12.65,22.06
"2012-08-03 07:00:00",39084,13,12.65,22.01
"2012-08-03 08:00:00",39085,13,12.65,21.97
"2012-08-03 09:00:00",39086,13,12.64,21.95
"2012-08-03 10:00:00",39087,13,12.64,21.92
"2012-08-03 11:00:00",39088,13,12.64,21.89
"2012-08-03 12:00:00",39089,13,12.64,21.87
"2012-08-03 13:00:00",39090,13,12.64,21.85
"2012-08-03 14:00:00",39091,13,12.64,21.84
"2012-08-03 15:00:00",39092,13,12.63,21.84
"2012-08-03 16:00:00",39093,13,12.63,21.84
"2012-08-03 17:00:00",39094,13,12.64,21.84
"2012-08-03 18:00:00",39095,13,12.63,21.86
"2012-08-03 19:00:00",39096,13,12.63,21.99
"2012-08-03 20:00:00",39097,13,12.63,22.03
"2012-08-03 21:00:00",39098,13,12.63,22.03
"2012-08-03 22:00:00",39099,13,12.63,22.02
"2012-08-03 23:00:00",39100,13,12.63,22
"2012-08-04 00:00:00",39101,13,12.63,21.96
"2012-08-04 01:00:00",39102,13,12.63,21.92
"2012-08-04 02:00:00",39103,13,12.63,21.88
"2012-08-04 03:00:00",39104,13,12.63,21.83
"2012-08-04 04:00:00",39105,13,12.63,21.76
"2012-08-04 05:00:00",39106,13,12.63,21.7
"2012-08-04 06:00:00",39107,13,12.63,21.63
"2012-08-04 07:00:00",39108,13,12.63,21.56
"2012-08-04 08:00:00",39109,13,12.63,21.51
"2012-08-04 09:00:00",39110,13,12.63,21.46
"2012-08-04 10:00:00",39111,13,12.63,21.39
"2012-08-04 11:00:00",39112,13,12.62,21.37
"2012-08-04 12:00:00",39113,13,12.62,21.37
"2012-08-04 13:00:00",39114,13,12.62,21.37
"2012-08-04 14:00:00",39115,13,12.62,21.39
"2012-08-04 15:00:00",39116,13,12.62,21.4
"2012-08-04 16:00:00",39117,13,12.62,21.45
"2012-08-04 17:00:00",39118,13,12.62,21.46
"2012-08-04 18:00:00",39119,13,12.62,21.48
"2012-08-04 19:00:00",39120,13,12.62,21.49
"2012-08-04 20:00:00",39121,13,12.62,21.51
"2012-08-04 21:00:00",39122,13,12.62,21.51
"2012-08-04 22:00:00",39123,13,12.62,21.51
"2012-08-04 23:00:00",39124,13,12.62,21.51
"2012-08-05 00:00:00",39125,13,12.62,21.47
"2012-08-05 01:00:00",39126,13,12.62,21.43
"2012-08-05 02:00:00",39127,13,12.62,21.36
"2012-08-05 03:00:00",39128,13,12.62,21.3
"2012-08-05 04:00:00",39129,13,12.62,21.23
"2012-08-05 05:00:00",39130,13,12.62,21.16
"2012-08-05 06:00:00",39131,13,12.62,21.09
"2012-08-05 07:00:00",39132,13,12.62,21.02
"2012-08-05 08:00:00",39133,13,12.62,20.96
"2012-08-05 09:00:00",39134,13,12.62,20.95
"2012-08-05 10:00:00",39135,13,12.62,20.95
"2012-08-05 11:00:00",39136,13,12.62,20.96
"2012-08-05 12:00:00",39137,13,12.62,21.01
"2012-08-05 13:00:00",39138,13,12.63,21.07
"2012-08-05 14:00:00",39139,13,12.64,21.13
"2012-08-05 15:00:00",39140,13,12.64,21.21
"2012-08-05 16:00:00",39141,13,12.64,21.29
"2012-08-05 17:00:00",39142,13,12.64,21.35
"2012-08-05 18:00:00",39143,13,12.63,21.44
"2012-08-05 19:00:00",39144,13,12.61,21.51
"2012-08-05 20:00:00",39145,13,12.61,21.58
"2012-08-05 21:00:00",39146,13,12.61,21.66
"2012-08-05 22:00:00",39147,13,12.61,21.72
"2012-08-05 23:00:00",39148,13,12.61,21.72
"2012-08-06 00:00:00",39149,13,12.61,21.69
"2012-08-06 01:00:00",39150,13,12.61,21.65
"2012-08-06 02:00:00",39151,13,12.62,21.59
"2012-08-06 03:00:00",39152,13,12.61,21.53
"2012-08-06 04:00:00",39153,13,12.61,21.44
"2012-08-06 05:00:00",39154,13,12.61,21.33
"2012-08-06 06:00:00",39155,13,12.61,21.24
"2012-08-06 07:00:00",39156,13,12.61,21.15
"2012-08-06 08:00:00",39157,13,12.58,20.9
"2012-08-06 09:00:00",39158,13,12.61,20.89
"2012-08-06 10:00:00",39159,13,12.62,21.08
"2012-08-06 11:00:00",39160,13,12.62,21.25
"2012-08-06 12:00:00",39161,13,12.64,21.46
"2012-08-06 13:00:00",39162,13,12.64,21.61
"2012-08-06 14:00:00",39163,13,12.65,21.75
"2012-08-06 15:00:00",39164,13,12.65,21.85
"2012-08-06 16:00:00",39165,13,12.65,21.99
"2012-08-06 17:00:00",39166,13,12.66,22.13
"2012-08-06 18:00:00",39167,13,12.67,22.26
"2012-08-06 19:00:00",39168,13,12.67,22.35
"2012-08-06 20:00:00",39169,13,12.67,22.4
"2012-08-06 21:00:00",39170,13,12.68,22.42
"2012-08-06 22:00:00",39171,13,12.68,22.44
"2012-08-06 23:00:00",39172,13,12.68,22.42
"2012-08-07 00:00:00",39173,13,12.68,22.39
"2012-08-07 01:00:00",39174,13,12.68,22.37
"2012-08-07 02:00:00",39175,13,12.68,22.33
"2012-08-07 03:00:00",39176,13,12.68,22.28
"2012-08-07 04:00:00",39177,13,12.68,22.23
"2012-08-07 05:00:00",39178,13,12.68,22.17
"2012-08-07 06:00:00",39179,13,12.68,22.1
"2012-08-07 07:00:00",39180,13,12.68,22.04
"2012-08-07 08:00:00",39181,13,12.67,21.91
"2012-08-07 09:00:00",39182,13,12.68,21.36
"2012-08-07 10:00:00",39183,13,12.69,20.85
"2012-08-07 11:00:00",39184,13,12.68,20.51
"2012-08-07 12:00:00",39185,13,12.67,20.25
"2012-08-07 13:00:00",39186,13,12.67,20.13
"2012-08-07 14:00:00",39187,13,12.67,20.08
"2012-08-07 15:00:00",39188,13,12.67,20.34
"2012-08-07 16:00:00",39189,13,12.68,20.67
"2012-08-07 17:00:00",39190,13,12.69,20.89
"2012-08-07 18:00:00",39191,13,12.69,21.04
"2012-08-07 19:00:00",39192,13,12.7,21.15
"2012-08-07 20:00:00",39193,13,12.7,21.22
"2012-08-07 21:00:00",39194,13,12.7,21.27
"2012-08-07 22:00:00",39195,13,12.7,21.31
"2012-08-07 23:00:00",39196,13,12.7,21.31
"2012-08-08 00:00:00",39197,13,12.7,21.3
"2012-08-08 01:00:00",39198,13,12.7,21.28
"2012-08-08 02:00:00",39199,13,12.7,21.26
"2012-08-08 03:00:00",39200,13,12.7,21.22
"2012-08-08 04:00:00",39201,13,12.7,21.19
"2012-08-08 05:00:00",39202,13,12.7,21.15
"2012-08-08 06:00:00",39203,13,12.7,21.11
"2012-08-08 07:00:00",39204,13,12.7,21.09
"2012-08-08 08:00:00",39205,13,12.7,21.05
"2012-08-08 09:00:00",39206,13,12.7,21.04
"2012-08-08 10:00:00",39207,13,12.7,21.06
"2012-08-08 11:00:00",39208,13,12.7,21.17
"2012-08-08 12:00:00",39209,13,12.7,21.08
"2012-08-08 13:00:00",39210,13,12.7,21.1
"2012-08-08 14:00:00",39211,13,12.69,21.24
"2012-08-08 15:00:00",39212,13,12.69,21.33
"2012-08-08 16:00:00",39213,13,12.69,21.57
"2012-08-08 17:00:00",39214,13,12.7,21.82
"2012-08-08 18:00:00",39215,13,12.71,22.1
"2012-08-08 19:00:00",39216,13,12.72,22.3
"2012-08-08 20:00:00",39217,13,12.72,22.39
"2012-08-08 21:00:00",39218,13,12.73,22.43
"2012-08-08 22:00:00",39219,13,12.73,22.44
"2012-08-08 23:00:00",39220,13,12.73,22.4
"2012-08-09 00:00:00",39221,13,12.73,22.34
"2012-08-09 01:00:00",39222,13,12.73,22.27
"2012-08-09 02:00:00",39223,13,12.73,22.19
"2012-08-09 03:00:00",39224,13,12.73,22.1
"2012-08-09 04:00:00",39225,13,12.73,22
"2012-08-09 05:00:00",39226,13,12.72,21.89
"2012-08-09 06:00:00",39227,13,12.72,21.77
"2012-08-09 07:00:00",39228,13,12.72,21.66
"2012-08-09 08:00:00",39229,13,12.72,21.57
"2012-08-09 09:00:00",39230,13,12.72,21.5
"2012-08-09 10:00:00",39231,13,12.72,21.42
"2012-08-09 11:00:00",39232,13,12.7,20.94
"2012-08-09 12:00:00",39233,13,12.7,20.59
"2012-08-09 13:00:00",39234,13,12.7,20.46
"2012-08-09 14:00:00",39235,13,12.7,20.5
"2012-08-09 15:00:00",39236,13,12.7,20.66
"2012-08-09 16:00:00",39237,13,12.7,20.84
"2012-08-09 17:00:00",39238,13,12.7,21.04
"2012-08-09 18:00:00",39239,13,12.7,21.24
"2012-08-09 19:00:00",39240,13,12.69,21.43
"2012-08-09 20:00:00",39241,13,12.69,21.57
"2012-08-09 21:00:00",39242,13,12.69,21.66
"2012-08-09 22:00:00",39243,13,12.69,21.72
"2012-08-09 23:00:00",39244,13,12.69,21.72
"2012-08-10 00:00:00",39245,13,12.69,21.72
"2012-08-10 01:00:00",39246,13,12.69,21.67
"2012-08-10 02:00:00",39247,13,12.69,21.6
"2012-08-10 03:00:00",39248,13,12.69,21.51
"2012-08-10 04:00:00",39249,13,12.69,21.39
"2012-08-10 05:00:00",39250,13,12.69,21.26
"2012-08-10 06:00:00",39251,13,12.69,21.14
"2012-08-10 07:00:00",39252,13,12.69,21.02
"2012-08-10 08:00:00",39253,13,12.65,20.51
"2012-08-10 09:00:00",39254,13,12.66,19.16
"2012-08-10 10:00:00",39255,13,12.66,18.31
"2012-08-10 11:00:00",39256,13,12.66,18.02
"2012-08-10 12:00:00",39257,13,12.6,18.19
"2012-08-10 13:00:00",39258,13,12.63,18.56
"2012-08-10 14:00:00",39259,13,12.66,19.04
"2012-08-10 15:00:00",39260,13,12.7,19.71
"2012-08-10 16:00:00",39261,13,12.71,20.32
"2012-08-10 17:00:00",39262,13,12.72,20.69
"2012-08-10 18:00:00",39263,13,12.72,20.91
"2012-08-10 19:00:00",39264,13,12.73,21.06
"2012-08-10 20:00:00",39265,13,12.72,21.19
"2012-08-10 21:00:00",39266,13,12.72,21.29
"2012-08-10 22:00:00",39267,13,12.72,21.34
"2012-08-10 23:00:00",39268,13,12.72,21.37
"2012-08-11 00:00:00",39269,13,12.72,21.34
"2012-08-11 01:00:00",39270,13,12.72,21.3
"2012-08-11 02:00:00",39271,13,12.72,21.24
"2012-08-11 03:00:00",39272,13,12.72,21.16
"2012-08-11 04:00:00",39273,13,12.72,21.06
"2012-08-11 05:00:00",39274,13,12.72,20.97
"2012-08-11 06:00:00",39275,13,12.72,20.87
"2012-08-11 07:00:00",39276,13,12.72,20.78
"2012-08-11 08:00:00",39277,13,12.72,20.71
"2012-08-11 09:00:00",39278,13,12.72,20.66
"2012-08-11 10:00:00",39279,13,12.72,20.64
"2012-08-11 11:00:00",39280,13,12.72,20.64
"2012-08-11 12:00:00",39281,13,12.72,20.66
"2012-08-11 13:00:00",39282,13,12.72,20.71
"2012-08-11 14:00:00",39283,13,12.72,20.83
"2012-08-11 15:00:00",39284,13,12.72,20.93
"2012-08-11 16:00:00",39285,13,12.72,21.01
"2012-08-11 17:00:00",39286,13,12.72,21.09
"2012-08-11 18:00:00",39287,13,12.72,21.16
"2012-08-11 19:00:00",39288,13,12.72,21.23
"2012-08-11 20:00:00",39289,13,12.72,21.28
"2012-08-11 21:00:00",39290,13,12.72,21.31
"2012-08-11 22:00:00",39291,13,12.72,21.32
"2012-08-11 23:00:00",39292,13,12.72,21.33
"2012-08-12 00:00:00",39293,13,12.72,21.32
"2012-08-12 01:00:00",39294,13,12.72,21.31
"2012-08-12 02:00:00",39295,13,12.72,21.27
"2012-08-12 03:00:00",39296,13,12.72,21.24
"2012-08-12 04:00:00",39297,13,12.72,21.19
"2012-08-12 05:00:00",39298,13,12.72,21.14
"2012-08-12 06:00:00",39299,13,12.72,21.07
"2012-08-12 07:00:00",39300,13,12.72,21.01
"2012-08-12 08:00:00",39301,13,12.72,20.97
"2012-08-12 09:00:00",39302,13,12.72,20.94
"2012-08-12 10:00:00",39303,13,12.72,20.95
"2012-08-12 11:00:00",39304,13,12.72,20.97
"2012-08-12 12:00:00",39305,13,12.72,21.01
"2012-08-12 13:00:00",39306,13,12.72,21.08
"2012-08-12 14:00:00",39307,13,12.72,21.14
"2012-08-12 15:00:00",39308,13,12.72,21.2
"2012-08-12 16:00:00",39309,13,12.72,21.26
"2012-08-12 17:00:00",39310,13,12.71,21.33
"2012-08-12 18:00:00",39311,13,12.71,21.43
"2012-08-12 19:00:00",39312,13,12.71,21.5
"2012-08-12 20:00:00",39313,13,12.71,21.55
"2012-08-12 21:00:00",39314,13,12.71,21.56
"2012-08-12 22:00:00",39315,13,12.71,21.56
"2012-08-12 23:00:00",39316,13,12.71,21.56
"2012-08-13 00:00:00",39317,13,12.7,21.53
"2012-08-13 01:00:00",39318,13,12.7,21.5
"2012-08-13 02:00:00",39319,13,12.7,21.45
"2012-08-13 03:00:00",39320,13,12.7,21.36
"2012-08-13 04:00:00",39321,13,12.7,21.28
"2012-08-13 05:00:00",39322,13,12.7,21.19
"2012-08-13 06:00:00",39323,13,12.7,21.1
"2012-08-13 07:00:00",39324,13,12.7,21.01
"2012-08-13 08:00:00",39325,13,12.7,20.95
"2012-08-13 09:00:00",39326,13,12.69,20.5
"2012-08-13 10:00:00",39327,13,12.67,19.94
"2012-08-13 11:00:00",39328,13,12.67,19.81
"2012-08-13 12:00:00",39329,13,12.67,19.93
"2012-08-13 13:00:00",39330,13,12.67,20.18
"2012-08-13 14:00:00",39331,13,12.68,20.52
"2012-08-13 15:00:00",39332,13,12.62,20.89
"2012-08-13 16:00:00",39333,13,12.63,21.25
"2012-08-13 17:00:00",39334,13,12.64,21.61
"2012-08-13 18:00:00",39335,13,12.65,21.8
"2012-08-13 19:00:00",39336,13,12.64,21.89
"2012-08-13 20:00:00",39337,13,12.64,21.96
"2012-08-13 21:00:00",39338,13,12.64,22.01
"2012-08-13 22:00:00",39339,13,12.64,22.03
"2012-08-13 23:00:00",39340,13,12.64,22.03
"2012-08-14 00:00:00",39341,13,12.63,22
"2012-08-14 01:00:00",39342,13,12.63,21.96
"2012-08-14 02:00:00",39343,13,12.62,21.89
"2012-08-14 03:00:00",39344,13,12.62,21.8
"2012-08-14 04:00:00",39345,13,12.62,21.68
"2012-08-14 05:00:00",39346,13,12.62,21.56
"2012-08-14 06:00:00",39347,13,12.64,21.45
"2012-08-14 07:00:00",39348,13,12.64,21.32
"2012-08-14 08:00:00",39349,13,12.65,21.24
"2012-08-14 09:00:00",39350,13,12.64,21.19
"2012-08-14 10:00:00",39351,13,12.62,20.95
"2012-08-14 11:00:00",39352,13,12.61,20.78
"2012-08-14 12:00:00",39353,13,12.61,20.81
"2012-08-14 13:00:00",39354,13,12.61,20.98
"2012-08-14 14:00:00",39355,13,12.61,21.25
"2012-08-14 15:00:00",39356,13,12.62,21.6
"2012-08-14 16:00:00",39357,13,12.63,21.94
"2012-08-14 17:00:00",39358,13,12.65,22.26
"2012-08-14 18:00:00",39359,13,12.66,22.49
"2012-08-14 19:00:00",39360,13,12.66,22.6
"2012-08-14 20:00:00",39361,13,12.66,22.66
"2012-08-14 21:00:00",39362,13,12.67,22.69
"2012-08-14 22:00:00",39363,13,12.67,22.7
"2012-08-14 23:00:00",39364,13,12.67,22.69
"2012-08-15 00:00:00",39365,13,12.67,22.66
"2012-08-15 01:00:00",39366,13,12.67,22.6
"2012-08-15 02:00:00",39367,13,12.67,22.53
"2012-08-15 03:00:00",39368,13,12.67,22.43
"2012-08-15 04:00:00",39369,13,12.67,22.33
"2012-08-15 05:00:00",39370,13,12.67,22.21
"2012-08-15 06:00:00",39371,13,12.67,22.09
"2012-08-15 07:00:00",39372,13,12.67,21.97
"2012-08-15 08:00:00",39373,13,12.67,21.88
"2012-08-15 09:00:00",39374,13,12.67,21.77
"2012-08-15 10:00:00",39375,13,12.67,21.66
"2012-08-15 11:00:00",39376,13,12.67,21.66
"2012-08-15 12:00:00",39377,13,12.67,21.69
"2012-08-15 13:00:00",39378,13,12.67,21.77
"2012-08-15 14:00:00",39379,13,12.67,21.86
"2012-08-15 15:00:00",39380,13,12.67,21.96
"2012-08-15 16:00:00",39381,13,12.67,22.06
"2012-08-15 17:00:00",39382,13,12.67,22.18
"2012-08-15 18:00:00",39383,13,12.67,22.39
"2012-08-15 19:00:00",39384,13,12.67,22.5
"2012-08-15 20:00:00",39385,13,12.67,22.55
"2012-08-15 21:00:00",39386,13,12.67,22.56
"2012-08-15 22:00:00",39387,13,12.67,22.56
"2012-08-15 23:00:00",39388,13,12.67,22.56
"2012-08-16 00:00:00",39389,13,12.66,22.52
"2012-08-16 01:00:00",39390,13,12.66,22.47
"2012-08-16 02:00:00",39391,13,12.66,22.41
"2012-08-16 03:00:00",39392,13,12.66,22.34
"2012-08-16 04:00:00",39393,13,12.66,22.28
"2012-08-16 05:00:00",39394,13,12.66,22.22
"2012-08-16 06:00:00",39395,13,12.66,22.16
"2012-08-16 07:00:00",39396,13,12.66,22.11
"2012-08-16 08:00:00",39397,13,12.66,22.06
"2012-08-16 09:00:00",39398,13,12.66,21.84
"2012-08-16 10:00:00",39399,13,12.65,21.4
"2012-08-16 11:00:00",39400,13,12.65,21.17
"2012-08-16 12:00:00",39401,13,12.65,20.98
"2012-08-16 13:00:00",39402,13,12.63,20.77
"2012-08-16 14:00:00",39403,13,12.62,20.47
"2012-08-16 15:00:00",39404,13,12.62,20.24
"2012-08-16 16:00:00",39405,13,12.62,20.24
"2012-08-16 17:00:00",39406,13,12.6,20.37
"2012-08-16 18:00:00",39407,13,12.6,20.64
"2012-08-16 19:00:00",39408,13,12.61,20.93
"2012-08-16 20:00:00",39409,13,12.62,21.15
"2012-08-16 21:00:00",39410,13,12.63,21.32
"2012-08-16 22:00:00",39411,13,12.63,21.47
"2012-08-16 23:00:00",39412,13,12.63,21.55
"2012-08-17 00:00:00",39413,13,12.63,21.6
"2012-08-17 01:00:00",39414,13,12.63,21.62
"2012-08-17 02:00:00",39415,13,12.63,21.61
"2012-08-17 03:00:00",39416,13,12.62,21.58
"2012-08-17 04:00:00",39417,13,12.61,21.55
"2012-08-17 05:00:00",39418,13,12.6,21.49
"2012-08-17 06:00:00",39419,13,12.61,21.43
"2012-08-17 07:00:00",39420,13,12.63,21.34
"2012-08-17 08:00:00",39421,13,12.64,21.29
"2012-08-17 09:00:00",39422,13,12.64,21.25
"2012-08-17 10:00:00",39423,13,12.63,21.27
"2012-08-17 11:00:00",39424,13,12.62,21.47
"2012-08-17 12:00:00",39425,13,12.62,21.73
"2012-08-17 13:00:00",39426,13,12.63,22
"2012-08-17 14:00:00",39427,13,12.65,22.26
"2012-08-17 15:00:00",39428,13,12.66,22.29
"2012-08-17 16:00:00",39429,13,12.66,21.96
"2012-08-17 17:00:00",39430,13,12.67,21.74
"2012-08-17 18:00:00",39431,13,12.67,21.63
"2012-08-17 19:00:00",39432,13,12.65,21.51
"2012-08-17 20:00:00",39433,13,12.66,21.54
"2012-08-17 21:00:00",39434,13,12.66,21.65
"2012-08-17 22:00:00",39435,13,12.66,21.73
"2012-08-17 23:00:00",39436,13,12.66,21.77
"2012-08-18 00:00:00",39437,13,12.66,21.78
"2012-08-18 01:00:00",39438,13,12.66,21.76
"2012-08-18 02:00:00",39439,13,12.66,21.71
"2012-08-18 03:00:00",39440,13,12.66,21.65
"2012-08-18 04:00:00",39441,13,12.66,21.58
"2012-08-18 05:00:00",39442,13,12.66,21.5
"2012-08-18 06:00:00",39443,13,12.66,21.43
"2012-08-18 07:00:00",39444,13,12.66,21.35
"2012-08-18 08:00:00",39445,13,12.66,21.31
"2012-08-18 09:00:00",39446,13,12.65,21.27
"2012-08-18 10:00:00",39447,13,12.66,21.26
"2012-08-18 11:00:00",39448,13,12.65,21.28
"2012-08-18 12:00:00",39449,13,12.65,21.32
"2012-08-18 13:00:00",39450,13,12.65,21.39
"2012-08-18 14:00:00",39451,13,12.65,21.48
"2012-08-18 15:00:00",39452,13,12.65,21.55
"2012-08-18 16:00:00",39453,13,12.65,21.64
"2012-08-18 17:00:00",39454,13,12.65,21.71
"2012-08-18 18:00:00",39455,13,12.65,21.78
"2012-08-18 19:00:00",39456,13,12.65,21.83
"2012-08-18 20:00:00",39457,13,12.65,21.86
"2012-08-18 21:00:00",39458,13,12.65,21.88
"2012-08-18 22:00:00",39459,13,12.66,21.88
"2012-08-18 23:00:00",39460,13,12.65,21.86
"2012-08-19 00:00:00",39461,13,12.65,21.86
"2012-08-19 01:00:00",39462,13,12.65,21.84
"2012-08-19 02:00:00",39463,13,12.65,21.82
"2012-08-19 03:00:00",39464,13,12.65,21.78
"2012-08-19 04:00:00",39465,13,12.64,21.74
"2012-08-19 05:00:00",39466,13,12.64,21.7
"2012-08-19 06:00:00",39467,13,12.65,21.65
"2012-08-19 07:00:00",39468,13,12.65,21.6
"2012-08-19 08:00:00",39469,13,12.65,21.55
"2012-08-19 09:00:00",39470,13,12.65,21.5
"2012-08-19 10:00:00",39471,13,12.65,21.46
"2012-08-19 11:00:00",39472,13,12.65,21.45
"2012-08-19 12:00:00",39473,13,12.65,21.45
"2012-08-19 13:00:00",39474,13,12.65,21.5
"2012-08-19 14:00:00",39475,13,12.65,21.57
"2012-08-19 15:00:00",39476,13,12.65,21.66
"2012-08-19 16:00:00",39477,13,12.65,21.76
"2012-08-19 17:00:00",39478,13,12.66,21.84
"2012-08-19 18:00:00",39479,13,12.65,21.9
"2012-08-19 19:00:00",39480,13,12.65,21.98
"2012-08-19 20:00:00",39481,13,12.65,22.06
"2012-08-19 21:00:00",39482,13,12.65,22.13
"2012-08-19 22:00:00",39483,13,12.65,22.17
"2012-08-19 23:00:00",39484,13,12.65,22.19
"2012-08-20 00:00:00",39485,13,12.64,22.19
"2012-08-20 01:00:00",39486,13,12.64,22.17
"2012-08-20 02:00:00",39487,13,12.64,22.14
"2012-08-20 03:00:00",39488,13,12.64,22.1
"2012-08-20 04:00:00",39489,13,12.64,22.06
"2012-08-20 05:00:00",39490,13,12.65,22
"2012-08-20 06:00:00",39491,13,12.64,21.95
"2012-08-20 07:00:00",39492,13,12.64,21.88
"2012-08-20 08:00:00",39493,13,12.64,21.83
"2012-08-20 09:00:00",39494,13,12.63,21.81
"2012-08-20 10:00:00",39495,13,12.63,21.84
"2012-08-20 11:00:00",39496,13,12.63,21.88
"2012-08-20 12:00:00",39497,13,12.63,21.94
"2012-08-20 13:00:00",39498,13,12.63,21.87
"2012-08-20 14:00:00",39499,13,12.62,21.75
"2012-08-20 15:00:00",39500,13,12.62,21.72
"2012-08-20 16:00:00",39501,13,12.62,21.75
"2012-08-20 17:00:00",39502,13,12.62,21.84
"2012-08-20 18:00:00",39503,13,12.62,21.81
"2012-08-20 19:00:00",39504,13,12.62,21.94
"2012-08-20 20:00:00",39505,13,12.62,22.12
"2012-08-20 21:00:00",39506,13,12.62,22.22
"2012-08-20 22:00:00",39507,13,12.62,22.25
"2012-08-20 23:00:00",39508,13,12.63,22.25
"2012-08-21 00:00:00",39509,13,12.63,22.22
"2012-08-21 01:00:00",39510,13,12.63,22.18
"2012-08-21 02:00:00",39511,13,12.63,22.13
"2012-08-21 03:00:00",39512,13,12.63,22.07
"2012-08-21 04:00:00",39513,13,12.63,22
"2012-08-21 05:00:00",39514,13,12.63,21.93
"2012-08-21 06:00:00",39515,13,12.63,21.86
"2012-08-21 07:00:00",39516,13,12.63,21.8
"2012-08-21 08:00:00",39517,13,12.62,21.76
"2012-08-21 09:00:00",39518,13,12.62,21.83
"2012-08-21 10:00:00",39519,13,12.63,21.97
"2012-08-21 11:00:00",39520,13,12.61,21.44
"2012-08-21 12:00:00",39521,13,12.62,20.57
"2012-08-21 13:00:00",39522,13,12.63,20
"2012-08-21 14:00:00",39523,13,12.57,19.62
"2012-08-21 15:00:00",39524,13,12.55,19.43
"2012-08-21 16:00:00",39525,13,12.57,19.37
"2012-08-21 17:00:00",39526,13,12.55,19.27
"2012-08-21 18:00:00",39527,13,12.64,19.2
"2012-08-21 19:00:00",39528,13,12.6,19.17
"2012-08-21 20:00:00",39529,13,12.61,19.51
"2012-08-21 21:00:00",39530,13,12.63,19.88
"2012-08-21 22:00:00",39531,13,12.64,20.13
"2012-08-21 23:00:00",39532,13,12.64,20.31
"2012-08-22 00:00:00",39533,13,12.64,20.43
"2012-08-22 01:00:00",39534,13,12.65,20.49
"2012-08-22 02:00:00",39535,13,12.65,20.53
"2012-08-22 03:00:00",39536,13,12.65,20.52
"2012-08-22 04:00:00",39537,13,12.64,20.47
"2012-08-22 05:00:00",39538,13,12.63,20.43
"2012-08-22 06:00:00",39539,13,12.63,20.36
"2012-08-22 07:00:00",39540,13,12.63,20.31
"2012-08-22 08:00:00",39541,13,12.63,20.26
"2012-08-22 09:00:00",39542,13,12.63,20.26
"2012-08-22 10:00:00",39543,13,12.63,20.34
"2012-08-22 11:00:00",39544,13,12.63,20.42
"2012-08-22 12:00:00",39545,13,12.63,20.56
"2012-08-22 13:00:00",39546,13,12.62,20.69
"2012-08-22 14:00:00",39547,13,12.63,20.77
"2012-08-22 15:00:00",39548,13,12.62,20.69
"2012-08-22 16:00:00",39549,13,12.61,20.7
"2012-08-22 17:00:00",39550,13,12.61,20.85
"2012-08-22 18:00:00",39551,13,12.61,21.05
"2012-08-22 19:00:00",39552,13,12.58,21.22
"2012-08-22 20:00:00",39553,13,12.61,21.36
"2012-08-22 21:00:00",39554,13,12.64,21.45
"2012-08-22 22:00:00",39555,13,12.64,21.45
"2012-08-22 23:00:00",39556,13,12.63,21.44
"2012-08-23 00:00:00",39557,13,12.63,21.4
"2012-08-23 01:00:00",39558,13,12.63,21.35
"2012-08-23 02:00:00",39559,13,12.66,21.31
"2012-08-23 03:00:00",39560,13,12.66,21.25
"2012-08-23 04:00:00",39561,13,12.66,21.19
"2012-08-23 05:00:00",39562,13,12.65,21.12
"2012-08-23 06:00:00",39563,13,12.65,21.05
"2012-08-23 07:00:00",39564,13,12.68,20.98
"2012-08-23 08:00:00",39565,13,12.68,20.95
"2012-08-23 09:00:00",39566,13,12.67,20.89
"2012-08-23 10:00:00",39567,13,12.63,20.73
"2012-08-23 11:00:00",39568,13,12.63,20.99
"2012-08-23 12:00:00",39569,13,12.64,21.39
"2012-08-23 13:00:00",39570,13,12.64,21.81
"2012-08-23 14:00:00",39571,13,12.63,22.2
"2012-08-23 15:00:00",39572,13,12.62,22.58
"2012-08-23 16:00:00",39573,13,12.64,22.91
"2012-08-23 17:00:00",39574,13,12.65,23.03
"2012-08-23 18:00:00",39575,13,12.65,23.01
"2012-08-23 19:00:00",39576,13,12.65,23.02
"2012-08-23 20:00:00",39577,13,12.65,23
"2012-08-23 21:00:00",39578,13,12.65,22.89
"2012-08-23 22:00:00",39579,13,12.64,22.84
"2012-08-23 23:00:00",39580,13,12.64,22.78
"2012-08-24 00:00:00",39581,13,12.64,22.7
"2012-08-24 01:00:00",39582,13,12.64,22.62
"2012-08-24 02:00:00",39583,13,12.64,22.54
"2012-08-24 03:00:00",39584,13,12.64,22.45
"2012-08-24 04:00:00",39585,13,12.64,22.36
"2012-08-24 05:00:00",39586,13,12.64,22.26
"2012-08-24 06:00:00",39587,13,12.63,22.17
"2012-08-24 07:00:00",39588,13,12.63,22.07
"2012-08-24 08:00:00",39589,13,12.64,22.03
"2012-08-24 09:00:00",39590,13,12.64,22.06
"2012-08-24 10:00:00",39591,13,12.61,21.46
"2012-08-24 11:00:00",39592,13,12.6,21.07
"2012-08-24 12:00:00",39593,13,12.6,20.58
"2012-08-24 13:00:00",39594,13,12.6,20.35
"2012-08-24 14:00:00",39595,13,12.6,20.31
"2012-08-24 15:00:00",39596,13,12.6,20.41
"2012-08-24 16:00:00",39597,13,12.61,20.47
"2012-08-24 17:00:00",39598,13,12.61,20.51
"2012-08-24 18:00:00",39599,13,12.61,20.59
"2012-08-24 19:00:00",39600,13,12.6,20.58
"2012-08-24 20:00:00",39601,13,12.6,20.3
"2012-08-24 21:00:00",39602,13,12.6,19.94
"2012-08-24 22:00:00",39603,13,12.6,20
"2012-08-24 23:00:00",39604,13,12.61,20.25
"2012-08-25 00:00:00",39605,13,12.62,20.44
"2012-08-25 01:00:00",39606,13,12.64,20.58
"2012-08-25 02:00:00",39607,13,12.64,20.67
"2012-08-25 03:00:00",39608,13,12.63,20.72
"2012-08-25 04:00:00",39609,13,12.61,20.75
"2012-08-25 05:00:00",39610,13,12.62,20.77
"2012-08-25 06:00:00",39611,13,12.63,20.77
"2012-08-25 07:00:00",39612,13,12.63,20.77
"2012-08-25 08:00:00",39613,13,12.63,20.77
"2012-08-25 09:00:00",39614,13,12.63,20.76
"2012-08-25 10:00:00",39615,13,12.63,20.76
"2012-08-25 11:00:00",39616,13,12.62,20.81
"2012-08-25 12:00:00",39617,13,12.61,20.84
"2012-08-25 13:00:00",39618,13,12.61,20.81
"2012-08-25 14:00:00",39619,13,12.61,20.77
"2012-08-25 15:00:00",39620,13,12.62,20.77
"2012-08-25 16:00:00",39621,13,12.62,20.66
"2012-08-25 17:00:00",39622,13,12.63,20.77
"2012-08-25 18:00:00",39623,13,12.6,20.89
"2012-08-25 19:00:00",39624,13,12.59,20.95
"2012-08-25 20:00:00",39625,13,12.6,20.98
"2012-08-25 21:00:00",39626,13,12.6,21
"2012-08-25 22:00:00",39627,13,12.61,20.99
"2012-08-25 23:00:00",39628,13,12.61,20.97
"2012-08-26 00:00:00",39629,13,12.61,20.95
"2012-08-26 01:00:00",39630,13,12.63,20.94
"2012-08-26 02:00:00",39631,13,12.63,20.9
"2012-08-26 03:00:00",39632,13,12.63,20.87
"2012-08-26 04:00:00",39633,13,12.63,20.83
"2012-08-26 05:00:00",39634,13,12.63,20.79
"2012-08-26 06:00:00",39635,13,12.63,20.74
"2012-08-26 07:00:00",39636,13,12.63,20.69
"2012-08-26 08:00:00",39637,13,12.63,20.65
"2012-08-26 09:00:00",39638,13,12.63,20.61
"2012-08-26 10:00:00",39639,13,12.63,20.58
"2012-08-26 11:00:00",39640,13,12.63,20.55
"2012-08-26 12:00:00",39641,13,12.62,20.53
"2012-08-26 13:00:00",39642,13,12.62,20.53
"2012-08-26 14:00:00",39643,13,12.62,20.53
"2012-08-26 15:00:00",39644,13,12.62,20.52
"2012-08-26 16:00:00",39645,13,12.62,20.52
"2012-08-26 17:00:00",39646,13,12.62,20.5
"2012-08-26 18:00:00",39647,13,12.61,20.51
"2012-08-26 19:00:00",39648,13,12.61,20.49
"2012-08-26 20:00:00",39649,13,12.59,20.48
"2012-08-26 21:00:00",39650,13,12.59,20.48
"2012-08-26 22:00:00",39651,13,12.61,20.42
"2012-08-26 23:00:00",39652,13,12.6,20.39
"2012-08-27 00:00:00",39653,13,12.59,20.35
"2012-08-27 01:00:00",39654,13,12.59,20.34
"2012-08-27 02:00:00",39655,13,12.59,20.31
"2012-08-27 03:00:00",39656,13,12.61,20.29
"2012-08-27 04:00:00",39657,13,12.62,20.29
"2012-08-27 05:00:00",39658,13,12.62,20.26
"2012-08-27 06:00:00",39659,13,12.63,20.24
"2012-08-27 07:00:00",39660,13,12.63,20.22
"2012-08-27 08:00:00",39661,13,12.63,20.21
"2012-08-27 09:00:00",39662,13,12.62,20.27
"2012-08-27 10:00:00",39663,13,12.62,20.49
"2012-08-27 11:00:00",39664,13,12.62,20.74
"2012-08-27 12:00:00",39665,13,12.61,21
"2012-08-27 13:00:00",39666,13,12.6,21.22
"2012-08-27 14:00:00",39667,13,12.61,21.44
"2012-08-27 15:00:00",39668,13,12.6,21.55
"2012-08-27 16:00:00",39669,13,12.69,21.63
"2012-08-27 17:00:00",39670,13,12.7,21.76
"2012-08-27 18:00:00",39671,13,12.69,21.53
"2012-08-27 19:00:00",39672,13,12.68,21.35
"2012-08-27 20:00:00",39673,13,12.68,21.31
"2012-08-27 21:00:00",39674,13,12.68,21.28
"2012-08-27 22:00:00",39675,13,12.68,21.22
"2012-08-27 23:00:00",39676,13,12.68,21.14
"2012-08-28 00:00:00",39677,13,12.69,21.06
"2012-08-28 01:00:00",39678,13,12.68,20.98
"2012-08-28 02:00:00",39679,13,12.69,20.89
"2012-08-28 03:00:00",39680,13,12.69,20.8
"2012-08-28 04:00:00",39681,13,12.68,20.71
"2012-08-28 05:00:00",39682,13,12.68,20.62
"2012-08-28 06:00:00",39683,13,12.67,20.53
"2012-08-28 07:00:00",39684,13,12.66,20.43
"2012-08-28 08:00:00",39685,13,12.66,20.43
"2012-08-28 09:00:00",39686,13,12.66,20.54
"2012-08-28 10:00:00",39687,13,12.66,20.57
"2012-08-28 11:00:00",39688,13,12.64,20.42
"2012-08-28 12:00:00",39689,13,12.61,20.33
"2012-08-28 13:00:00",39690,13,12.62,20.35
"2012-08-28 14:00:00",39691,13,12.63,20.37
"2012-08-28 15:00:00",39692,13,12.58,19.85
"2012-08-28 16:00:00",39693,13,12.61,19.22
"2012-08-28 17:00:00",39694,13,12.6,18.92
"2012-08-28 18:00:00",39695,13,12.6,18.98
"2012-08-28 19:00:00",39696,13,12.61,19.28
"2012-08-28 20:00:00",39697,13,12.61,19.52
"2012-08-28 21:00:00",39698,13,12.61,19.68
"2012-08-28 22:00:00",39699,13,12.61,19.79
"2012-08-28 23:00:00",39700,13,12.62,19.84
"2012-08-29 00:00:00",39701,13,12.6,19.86
"2012-08-29 01:00:00",39702,13,12.6,19.86
"2012-08-29 02:00:00",39703,13,12.6,19.82
"2012-08-29 03:00:00",39704,13,12.6,19.79
"2012-08-29 04:00:00",39705,13,12.6,19.75
"2012-08-29 05:00:00",39706,13,12.6,19.7
"2012-08-29 06:00:00",39707,13,12.6,19.65
"2012-08-29 07:00:00",39708,13,12.6,19.6
"2012-08-29 08:00:00",39709,13,12.61,19.55
"2012-08-29 09:00:00",39710,13,12.6,19.57
"2012-08-29 10:00:00",39711,13,12.6,19.68
"2012-08-29 11:00:00",39712,13,12.6,19.73
"2012-08-29 12:00:00",39713,13,12.58,19.44
"2012-08-29 13:00:00",39714,13,12.62,18.76
"2012-08-29 14:00:00",39715,13,12.55,18.37
"2012-08-29 15:00:00",39716,13,12.56,18.22
"2012-08-29 16:00:00",39717,13,12.58,18.23
"2012-08-29 17:00:00",39718,13,12.6,18.26
"2012-08-29 18:00:00",39719,13,12.6,18.39
"2012-08-29 19:00:00",39720,13,12.61,18.58
"2012-08-29 20:00:00",39721,13,12.61,18.7
"2012-08-29 21:00:00",39722,13,12.61,18.87
"2012-08-29 22:00:00",39723,13,12.59,19.11
"2012-08-29 23:00:00",39724,13,12.6,19.28
"2012-08-30 00:00:00",39725,13,12.62,19.4
"2012-08-30 01:00:00",39726,13,12.62,19.48
"2012-08-30 02:00:00",39727,13,12.62,19.54
"2012-08-30 03:00:00",39728,13,12.63,19.57
"2012-08-30 04:00:00",39729,13,12.63,19.57
"2012-08-30 05:00:00",39730,13,12.63,19.57
"2012-08-30 06:00:00",39731,13,12.63,19.55
"2012-08-30 07:00:00",39732,13,12.63,19.53
"2012-08-30 08:00:00",39733,13,12.62,19.44
"2012-08-30 09:00:00",39734,13,12.57,18.75
"2012-08-30 10:00:00",39735,13,12.59,18.4
"2012-08-30 11:00:00",39736,13,12.61,18.55
"2012-08-30 12:00:00",39737,13,12.61,18.9
"2012-08-30 13:00:00",39738,13,12.61,19.37
"2012-08-30 14:00:00",39739,13,12.62,19.93
"2012-08-30 15:00:00",39740,13,12.61,20.48
"2012-08-30 16:00:00",39741,13,12.63,20.96
"2012-08-30 17:00:00",39742,13,12.63,21.33
"2012-08-30 18:00:00",39743,13,12.63,21.51
"2012-08-30 19:00:00",39744,13,12.63,21.57
"2012-08-30 20:00:00",39745,13,12.63,21.59
"2012-08-30 21:00:00",39746,13,12.64,21.56
"2012-08-30 22:00:00",39747,13,12.65,21.53
"2012-08-30 23:00:00",39748,13,12.65,21.48
"2012-08-31 00:00:00",39749,13,12.65,21.43
"2012-08-31 01:00:00",39750,13,12.65,21.34
"2012-08-31 02:00:00",39751,13,12.65,21.28
"2012-08-31 03:00:00",39752,13,12.65,21.2
"2012-08-31 04:00:00",39753,13,12.65,21.13
"2012-08-31 05:00:00",39754,13,12.65,21.05
"2012-08-31 06:00:00",39755,13,12.65,20.97
"2012-08-31 07:00:00",39756,13,12.65,20.91
"2012-08-31 08:00:00",39757,13,12.65,20.84
"2012-08-31 09:00:00",39758,13,12.65,20.78
"2012-08-31 10:00:00",39759,13,12.65,20.77
"2012-08-31 11:00:00",39760,13,12.65,20.84
"2012-08-31 12:00:00",39761,13,12.64,20.88
"2012-08-31 13:00:00",39762,13,12.64,20.9
"2012-08-31 14:00:00",39763,13,12.64,20.84
"2012-08-31 15:00:00",39764,13,12.64,20.56
"2012-08-31 16:00:00",39765,13,12.64,20.34
"2012-08-31 17:00:00",39766,13,12.65,20.21
"2012-08-31 18:00:00",39767,13,12.65,20.13
"2012-08-31 19:00:00",39768,13,12.66,20.37
"2012-08-31 20:00:00",39769,13,12.66,20.56
"2012-08-31 21:00:00",39770,13,12.64,20.66
"2012-08-31 22:00:00",39771,13,12.64,20.69
"2012-08-31 23:00:00",39772,13,12.64,20.69
"2012-09-01 00:00:00",39773,13,12.64,20.66
"2012-09-01 01:00:00",39774,13,12.64,20.61
"2012-09-01 02:00:00",39775,13,12.64,20.55
"2012-09-01 03:00:00",39776,13,12.63,20.48
"2012-09-01 04:00:00",39777,13,12.63,20.42
"2012-09-01 05:00:00",39778,13,12.63,20.36
"2012-09-01 06:00:00",39779,13,12.63,20.31
"2012-09-01 07:00:00",39780,13,12.63,20.26
"2012-09-01 08:00:00",39781,13,12.63,20.21
"2012-09-01 09:00:00",39782,13,12.62,20.16
"2012-09-01 10:00:00",39783,13,12.62,20.12
"2012-09-01 11:00:00",39784,13,12.62,20.08
"2012-09-01 12:00:00",39785,13,12.62,20.06
"2012-09-01 13:00:00",39786,13,12.62,20.03
"2012-09-01 14:00:00",39787,13,12.62,20.02
"2012-09-01 15:00:00",39788,13,12.62,20.02
"2012-09-01 16:00:00",39789,13,12.62,20.02
"2012-09-01 17:00:00",39790,13,12.62,20.03
"2012-09-01 18:00:00",39791,13,12.61,20.02
"2012-09-01 19:00:00",39792,13,12.59,20.02
"2012-09-01 20:00:00",39793,13,12.59,20.02
"2012-09-01 21:00:00",39794,13,12.59,20.02
"2012-09-01 22:00:00",39795,13,12.59,19.99
"2012-09-01 23:00:00",39796,13,12.58,19.97
"2012-09-02 00:00:00",39797,13,12.57,19.95
"2012-09-02 01:00:00",39798,13,12.58,19.92
"2012-09-02 02:00:00",39799,13,12.58,19.9
"2012-09-02 03:00:00",39800,13,12.58,19.87
"2012-09-02 04:00:00",39801,13,12.58,19.84
"2012-09-02 05:00:00",39802,13,12.58,19.79
"2012-09-02 06:00:00",39803,13,12.57,19.74
"2012-09-02 07:00:00",39804,13,12.57,19.7
"2012-09-02 08:00:00",39805,13,12.56,19.64
"2012-09-02 09:00:00",39806,13,12.56,19.61
"2012-09-02 10:00:00",39807,13,12.57,19.57
"2012-09-02 11:00:00",39808,13,12.58,19.55
"2012-09-02 12:00:00",39809,13,12.55,19.55
"2012-09-02 13:00:00",39810,13,12.58,19.58
"2012-09-02 14:00:00",39811,13,12.57,19.64
"2012-09-02 15:00:00",39812,13,12.56,19.72
"2012-09-02 16:00:00",39813,13,12.58,19.82
"2012-09-02 17:00:00",39814,13,12.56,19.9
"2012-09-02 18:00:00",39815,13,12.56,19.97
"2012-09-02 19:00:00",39816,13,12.56,20.04
"2012-09-02 20:00:00",39817,13,12.6,20.09
"2012-09-02 21:00:00",39818,13,12.6,20.12
"2012-09-02 22:00:00",39819,13,12.6,20.12
"2012-09-02 23:00:00",39820,13,12.59,20.1
"2012-09-03 00:00:00",39821,13,12.59,20.07
"2012-09-03 01:00:00",39822,13,12.59,20.03
"2012-09-03 02:00:00",39823,13,12.59,19.98
"2012-09-03 03:00:00",39824,13,12.58,19.93
"2012-09-03 04:00:00",39825,13,12.57,19.87
"2012-09-03 05:00:00",39826,13,12.6,19.81
"2012-09-03 06:00:00",39827,13,12.58,19.74
"2012-09-03 07:00:00",39828,13,12.57,19.68
"2012-09-03 08:00:00",39829,13,12.56,19.61
"2012-09-03 09:00:00",39830,13,12.56,19.56
"2012-09-03 10:00:00",39831,13,12.57,19.51
"2012-09-03 11:00:00",39832,13,12.56,19.49
"2012-09-03 12:00:00",39833,13,12.57,19.51
"2012-09-03 13:00:00",39834,13,12.57,19.54
"2012-09-03 14:00:00",39835,13,12.55,19.58
"2012-09-03 15:00:00",39836,13,12.57,19.6
"2012-09-03 16:00:00",39837,13,12.58,19.64
"2012-09-03 17:00:00",39838,13,12.59,19.67
"2012-09-03 18:00:00",39839,13,12.54,19.7
"2012-09-03 19:00:00",39840,13,12.57,19.75
"2012-09-03 20:00:00",39841,13,12.58,19.77
"2012-09-03 21:00:00",39842,13,12.58,19.78
"2012-09-03 22:00:00",39843,13,12.58,19.79
"2012-09-03 23:00:00",39844,13,12.59,19.78
"2012-09-04 00:00:00",39845,13,12.58,19.78
"2012-09-04 01:00:00",39846,13,12.58,19.75
"2012-09-04 02:00:00",39847,13,12.57,19.72
"2012-09-04 03:00:00",39848,13,12.57,19.7
"2012-09-04 04:00:00",39849,13,12.57,19.67
"2012-09-04 05:00:00",39850,13,12.57,19.64
"2012-09-04 06:00:00",39851,13,12.57,19.61
"2012-09-04 07:00:00",39852,13,12.56,19.58
"2012-09-04 08:00:00",39853,13,12.62,19.55
"2012-09-04 09:00:00",39854,13,12.68,19.57
"2012-09-04 10:00:00",39855,13,12.67,19.6
"2012-09-04 11:00:00",39856,13,12.67,19.59
"2012-09-04 12:00:00",39857,13,12.67,19.21
"2012-09-04 13:00:00",39858,13,12.67,18.85
"2012-09-04 14:00:00",39859,13,12.67,18.67
"2012-09-04 15:00:00",39860,13,12.67,18.72
"2012-09-04 16:00:00",39861,13,12.67,18.85
"2012-09-04 17:00:00",39862,13,12.67,18.95
"2012-09-04 18:00:00",39863,13,12.67,19.11
"2012-09-04 19:00:00",39864,13,12.67,19.27
"2012-09-04 20:00:00",39865,13,12.66,19.38
"2012-09-04 21:00:00",39866,13,12.65,19.45
"2012-09-04 22:00:00",39867,13,12.63,19.5
"2012-09-04 23:00:00",39868,13,12.64,19.53
"2012-09-05 00:00:00",39869,13,12.63,19.55
"2012-09-05 01:00:00",39870,13,12.63,19.54
"2012-09-05 02:00:00",39871,13,12.62,19.52
"2012-09-05 03:00:00",39872,13,12.61,19.49
"2012-09-05 04:00:00",39873,13,12.61,19.46
"2012-09-05 05:00:00",39874,13,12.61,19.43
"2012-09-05 06:00:00",39875,13,12.61,19.39
"2012-09-05 07:00:00",39876,13,12.61,19.34
"2012-09-05 08:00:00",39877,13,12.63,19.06
"2012-09-05 09:00:00",39878,13,12.62,17.49
"2012-09-05 10:00:00",39879,13,12.65,16.22
"2012-09-05 11:00:00",39880,13,12.66,15.62
"2012-09-05 12:00:00",39881,13,12.66,15.51
"2012-09-05 13:00:00",39882,13,12.66,15.7
"2012-09-05 14:00:00",39883,13,12.66,16.08
"2012-09-05 15:00:00",39884,13,12.66,16.47
"2012-09-05 16:00:00",39885,13,12.67,16.85
"2012-09-05 17:00:00",39886,13,12.67,17.21
"2012-09-05 18:00:00",39887,13,12.65,17.53
"2012-09-05 19:00:00",39888,13,12.64,17.79
"2012-09-05 20:00:00",39889,13,12.63,18
"2012-09-05 21:00:00",39890,13,12.63,18.16
"2012-09-05 22:00:00",39891,13,12.64,18.3
"2012-09-05 23:00:00",39892,13,12.64,18.4
"2012-09-06 00:00:00",39893,13,12.64,18.47
"2012-09-06 01:00:00",39894,13,12.64,18.52
"2012-09-06 02:00:00",39895,13,12.64,18.56
"2012-09-06 03:00:00",39896,13,12.64,18.58
"2012-09-06 04:00:00",39897,13,12.65,18.6
"2012-09-06 05:00:00",39898,13,12.65,18.61
"2012-09-06 06:00:00",39899,13,12.65,18.61
"2012-09-06 07:00:00",39900,13,12.65,18.59
"2012-09-06 08:00:00",39901,13,12.64,18.64
"2012-09-06 09:00:00",39902,13,12.65,18.8
"2012-09-06 10:00:00",39903,13,12.67,19.01
"2012-09-06 11:00:00",39904,13,12.67,19.23
"2012-09-06 12:00:00",39905,13,12.68,19.45
"2012-09-06 13:00:00",39906,13,12.69,19.66
"2012-09-06 14:00:00",39907,13,12.69,19.63
"2012-09-06 15:00:00",39908,13,12.65,18.76
"2012-09-06 16:00:00",39909,13,12.6,17.81
"2012-09-06 17:00:00",39910,13,12.57,17.65
"2012-09-06 18:00:00",39911,13,12.57,18.01
"2012-09-06 19:00:00",39912,13,12.59,18.27
"2012-09-06 20:00:00",39913,13,12.58,18.44
"2012-09-06 21:00:00",39914,13,12.58,18.55
"2012-09-06 22:00:00",39915,13,12.58,18.62
"2012-09-06 23:00:00",39916,13,12.61,18.66
"2012-09-07 00:00:00",39917,13,12.58,18.66
"2012-09-07 01:00:00",39918,13,12.58,18.65
"2012-09-07 02:00:00",39919,13,12.57,18.61
"2012-09-07 03:00:00",39920,13,12.57,18.56
"2012-09-07 04:00:00",39921,13,12.6,18.5
"2012-09-07 05:00:00",39922,13,12.61,18.43
"2012-09-07 06:00:00",39923,13,12.6,18.35
"2012-09-07 07:00:00",39924,13,12.6,18.26
"2012-09-07 08:00:00",39925,13,12.6,18.19
"2012-09-07 09:00:00",39926,13,12.6,18.14
"2012-09-07 10:00:00",39927,13,12.6,18.1
"2012-09-07 11:00:00",39928,13,12.6,18
"2012-09-07 12:00:00",39929,13,12.59,17.73
"2012-09-07 13:00:00",39930,13,12.57,17.16
"2012-09-07 14:00:00",39931,13,12.56,17.03
"2012-09-07 15:00:00",39932,13,12.54,17.12
"2012-09-07 16:00:00",39933,13,12.56,16.99
"2012-09-07 17:00:00",39934,13,12.56,17.04
"2012-09-07 18:00:00",39935,13,12.57,17.33
"2012-09-07 19:00:00",39936,13,12.57,17.59
"2012-09-07 20:00:00",39937,13,12.57,17.8
"2012-09-07 21:00:00",39938,13,12.57,17.93
"2012-09-07 22:00:00",39939,13,12.58,18.02
"2012-09-07 23:00:00",39940,13,12.58,18.08
"2012-09-08 00:00:00",39941,13,12.6,18.1
"2012-09-08 01:00:00",39942,13,12.59,18.09
"2012-09-08 02:00:00",39943,13,12.6,18.04
"2012-09-08 03:00:00",39944,13,12.6,17.99
"2012-09-08 04:00:00",39945,13,12.6,17.93
"2012-09-08 05:00:00",39946,13,12.6,17.86
"2012-09-08 06:00:00",39947,13,12.6,17.77
"2012-09-08 07:00:00",39948,13,12.6,17.68
"2012-09-08 08:00:00",39949,13,12.6,17.61
"2012-09-08 09:00:00",39950,13,12.6,17.54
"2012-09-08 10:00:00",39951,13,12.6,17.5
"2012-09-08 11:00:00",39952,13,12.6,17.49
"2012-09-08 12:00:00",39953,13,12.6,17.53
"2012-09-08 13:00:00",39954,13,12.6,17.6
"2012-09-08 14:00:00",39955,13,12.6,17.67
"2012-09-08 15:00:00",39956,13,12.6,17.78
"2012-09-08 16:00:00",39957,13,12.6,17.82
"2012-09-08 17:00:00",39958,13,12.6,17.89
"2012-09-08 18:00:00",39959,13,12.6,17.98
"2012-09-08 19:00:00",39960,13,12.6,18.07
"2012-09-08 20:00:00",39961,13,12.6,18.13
"2012-09-08 21:00:00",39962,13,12.6,18.15
"2012-09-08 22:00:00",39963,13,12.6,18.15
"2012-09-08 23:00:00",39964,13,12.6,18.14
"2012-09-09 00:00:00",39965,13,12.6,18.11
"2012-09-09 01:00:00",39966,13,12.6,18.06
"2012-09-09 02:00:00",39967,13,12.6,18.02
"2012-09-09 03:00:00",39968,13,12.6,17.96
"2012-09-09 04:00:00",39969,13,12.6,17.9
"2012-09-09 05:00:00",39970,13,12.6,17.86
"2012-09-09 06:00:00",39971,13,12.6,17.81
"2012-09-09 07:00:00",39972,13,12.6,17.76
"2012-09-09 08:00:00",39973,13,12.6,17.72
"2012-09-09 09:00:00",39974,13,12.59,17.68
"2012-09-09 10:00:00",39975,13,12.6,17.64
"2012-09-09 11:00:00",39976,13,12.59,17.6
"2012-09-09 12:00:00",39977,13,12.59,17.58
"2012-09-09 13:00:00",39978,13,12.59,17.58
"2012-09-09 14:00:00",39979,13,12.59,17.6
"2012-09-09 15:00:00",39980,13,12.59,17.63
"2012-09-09 16:00:00",39981,13,12.59,17.68
"2012-09-09 17:00:00",39982,13,12.59,17.72
"2012-09-09 18:00:00",39983,13,12.59,17.69
"2012-09-09 19:00:00",39984,13,12.59,17.69
"2012-09-09 20:00:00",39985,13,12.59,17.69
"2012-09-09 21:00:00",39986,13,12.59,17.67
"2012-09-09 22:00:00",39987,13,12.59,17.64
"2012-09-09 23:00:00",39988,13,12.59,17.6
"2012-09-10 00:00:00",39989,13,12.59,17.54
"2012-09-10 01:00:00",39990,13,12.59,17.49
"2012-09-10 02:00:00",39991,13,12.59,17.43
"2012-09-10 03:00:00",39992,13,12.59,17.38
"2012-09-10 04:00:00",39993,13,12.59,17.32
"2012-09-10 05:00:00",39994,13,12.59,17.26
"2012-09-10 06:00:00",39995,13,12.59,17.19
"2012-09-10 07:00:00",39996,13,12.59,17.13
"2012-09-10 08:00:00",39997,13,12.59,17.08
"2012-09-10 09:00:00",39998,13,12.6,17.06
"2012-09-10 10:00:00",39999,13,12.6,17.06
"2012-09-10 11:00:00",40000,13,12.6,17.08
"2012-09-10 12:00:00",40001,13,12.59,17.14
"2012-09-10 13:00:00",40002,13,12.59,17.23
"2012-09-10 14:00:00",40003,13,12.6,17.28
"2012-09-10 15:00:00",40004,13,12.6,17.29
"2012-09-10 16:00:00",40005,13,12.6,17.31
"2012-09-10 17:00:00",40006,13,12.61,17.4
"2012-09-10 18:00:00",40007,13,12.62,17.48
"2012-09-10 19:00:00",40008,13,12.62,17.54
"2012-09-10 20:00:00",40009,13,12.62,17.58
"2012-09-10 21:00:00",40010,13,12.62,17.59
"2012-09-10 22:00:00",40011,13,12.62,17.56
"2012-09-10 23:00:00",40012,13,12.62,17.51
"2012-09-11 00:00:00",40013,13,12.62,17.47
"2012-09-11 01:00:00",40014,13,12.62,17.43
"2012-09-11 02:00:00",40015,13,12.62,17.38
"2012-09-11 03:00:00",40016,13,12.62,17.33
"2012-09-11 04:00:00",40017,13,12.62,17.27
"2012-09-11 05:00:00",40018,13,12.62,17.21
"2012-09-11 06:00:00",40019,13,12.62,17.14
"2012-09-11 07:00:00",40020,13,12.63,17.07
"2012-09-11 08:00:00",40021,13,12.64,17.02
"2012-09-11 09:00:00",40022,13,12.65,16.99
"2012-09-11 10:00:00",40023,13,12.66,16.99
"2012-09-11 11:00:00",40024,13,12.66,17.04
"2012-09-11 12:00:00",40025,13,12.66,17.11
"2012-09-11 13:00:00",40026,13,12.66,17.21
"2012-09-11 14:00:00",40027,13,12.65,17.33
"2012-09-11 15:00:00",40028,13,12.65,17.46
"2012-09-11 16:00:00",40029,13,12.65,17.59
"2012-09-11 17:00:00",40030,13,12.65,17.68
"2012-09-11 18:00:00",40031,13,12.65,17.75
"2012-09-11 19:00:00",40032,13,12.65,17.82
"2012-09-11 20:00:00",40033,13,12.65,17.85
"2012-09-11 21:00:00",40034,13,12.66,17.85
"2012-09-11 22:00:00",40035,13,12.65,17.83
"2012-09-11 23:00:00",40036,13,12.65,17.78
"2012-09-12 00:00:00",40037,13,12.65,17.72
"2012-09-12 01:00:00",40038,13,12.65,17.65
"2012-09-12 02:00:00",40039,13,12.65,17.57
"2012-09-12 03:00:00",40040,13,12.65,17.5
"2012-09-12 04:00:00",40041,13,12.65,17.41
"2012-09-12 05:00:00",40042,13,12.65,17.33
"2012-09-12 06:00:00",40043,13,12.65,17.24
"2012-09-12 07:00:00",40044,13,12.65,17.15
"2012-09-12 08:00:00",40045,13,12.64,17.08
"2012-09-12 09:00:00",40046,13,12.67,17.03
"2012-09-12 10:00:00",40047,13,12.71,17.02
"2012-09-12 11:00:00",40048,13,12.71,17.06
"2012-09-12 12:00:00",40049,13,12.71,17.16
"2012-09-12 13:00:00",40050,13,12.71,17.26
"2012-09-12 14:00:00",40051,13,12.71,17.34
"2012-09-12 15:00:00",40052,13,12.71,17.47
"2012-09-12 16:00:00",40053,13,12.71,17.6
"2012-09-12 17:00:00",40054,13,12.71,17.73
"2012-09-12 18:00:00",40055,13,12.71,17.84
"2012-09-12 19:00:00",40056,13,12.71,17.91
"2012-09-12 20:00:00",40057,13,12.71,17.95
"2012-09-12 21:00:00",40058,13,12.71,17.95
"2012-09-12 22:00:00",40059,13,12.71,17.93
"2012-09-12 23:00:00",40060,13,12.71,17.88
"2012-09-13 00:00:00",40061,13,12.71,17.82
"2012-09-13 01:00:00",40062,13,12.71,17.76
"2012-09-13 02:00:00",40063,13,12.71,17.7
"2012-09-13 03:00:00",40064,13,12.71,17.63
"2012-09-13 04:00:00",40065,13,12.71,17.56
"2012-09-13 05:00:00",40066,13,12.71,17.49
"2012-09-13 06:00:00",40067,13,12.71,17.41
"2012-09-13 07:00:00",40068,13,12.71,17.32
"2012-09-13 08:00:00",40069,13,12.71,17.27
"2012-09-13 09:00:00",40070,13,12.71,17.27
"2012-09-13 10:00:00",40071,13,12.71,17.38
"2012-09-13 11:00:00",40072,13,12.71,17.54
"2012-09-13 12:00:00",40073,13,12.71,17.72
"2012-09-13 13:00:00",40074,13,12.71,17.9
"2012-09-13 14:00:00",40075,13,12.71,17.99
"2012-09-13 15:00:00",40076,13,12.7,17.73
"2012-09-13 16:00:00",40077,13,12.69,17.48
"2012-09-13 17:00:00",40078,13,12.67,17.23
"2012-09-13 18:00:00",40079,13,12.67,17.16
"2012-09-13 19:00:00",40080,13,12.67,17.28
"2012-09-13 20:00:00",40081,13,12.67,17.38
"2012-09-13 21:00:00",40082,13,12.67,17.44
"2012-09-13 22:00:00",40083,13,12.67,17.46
"2012-09-13 23:00:00",40084,13,12.67,17.46
"2012-09-14 00:00:00",40085,13,12.67,17.44
"2012-09-14 01:00:00",40086,13,12.67,17.4
"2012-09-14 02:00:00",40087,13,12.67,17.35
"2012-09-14 03:00:00",40088,13,12.66,17.3
"2012-09-14 04:00:00",40089,13,12.66,17.24
"2012-09-14 05:00:00",40090,13,12.66,17.18
"2012-09-14 06:00:00",40091,13,12.66,17.12
"2012-09-14 07:00:00",40092,13,12.66,17.06
"2012-09-14 08:00:00",40093,13,12.66,17.05
"2012-09-14 09:00:00",40094,13,12.66,17.22
"2012-09-14 10:00:00",40095,13,12.66,17.46
"2012-09-14 11:00:00",40096,13,12.66,17.73
"2012-09-14 12:00:00",40097,13,12.66,17.9
"2012-09-14 13:00:00",40098,13,12.66,17.93
"2012-09-14 14:00:00",40099,13,12.66,18.05
"2012-09-14 15:00:00",40100,13,12.66,18.15
"2012-09-14 16:00:00",40101,13,12.65,18.22
"2012-09-14 17:00:00",40102,13,12.66,17.93
"2012-09-14 18:00:00",40103,13,12.65,17.54
"2012-09-14 19:00:00",40104,13,12.66,17.62
"2012-09-14 20:00:00",40105,13,12.66,17.73
"2012-09-14 21:00:00",40106,13,12.65,17.79
"2012-09-14 22:00:00",40107,13,12.65,17.81
"2012-09-14 23:00:00",40108,13,12.65,17.81
"2012-09-15 00:00:00",40109,13,12.65,17.79
"2012-09-15 01:00:00",40110,13,12.65,17.77
"2012-09-15 02:00:00",40111,13,12.65,17.74
"2012-09-15 03:00:00",40112,13,12.65,17.69
"2012-09-15 04:00:00",40113,13,12.65,17.64
"2012-09-15 05:00:00",40114,13,12.65,17.59
"2012-09-15 06:00:00",40115,13,12.65,17.53
"2012-09-15 07:00:00",40116,13,12.65,17.47
"2012-09-15 08:00:00",40117,13,12.65,17.41
"2012-09-15 09:00:00",40118,13,12.65,17.35
"2012-09-15 10:00:00",40119,13,12.64,17.32
"2012-09-15 11:00:00",40120,13,12.64,17.29
"2012-09-15 12:00:00",40121,13,12.64,17.29
"2012-09-15 13:00:00",40122,13,12.64,17.31
"2012-09-15 14:00:00",40123,13,12.64,17.34
"2012-09-15 15:00:00",40124,13,12.64,17.39
"2012-09-15 16:00:00",40125,13,12.64,17.46
"2012-09-15 17:00:00",40126,13,12.64,17.53
"2012-09-15 18:00:00",40127,13,12.64,17.6
"2012-09-15 19:00:00",40128,13,12.64,17.65
"2012-09-15 20:00:00",40129,13,12.64,17.69
"2012-09-15 21:00:00",40130,13,12.64,17.72
"2012-09-15 22:00:00",40131,13,12.64,17.74
"2012-09-15 23:00:00",40132,13,12.64,17.74
"2012-09-16 00:00:00",40133,13,12.64,17.74
"2012-09-16 01:00:00",40134,13,12.63,17.74
"2012-09-16 02:00:00",40135,13,12.63,17.74
"2012-09-16 03:00:00",40136,13,12.63,17.72
"2012-09-16 04:00:00",40137,13,12.63,17.71
"2012-09-16 05:00:00",40138,13,12.63,17.69
"2012-09-16 06:00:00",40139,13,12.63,17.69
"2012-09-16 07:00:00",40140,13,12.63,17.67
"2012-09-16 08:00:00",40141,13,12.63,17.66
"2012-09-16 09:00:00",40142,13,12.63,17.64
"2012-09-16 10:00:00",40143,13,12.63,17.64
"2012-09-16 11:00:00",40144,13,12.63,17.64
"2012-09-16 12:00:00",40145,13,12.63,17.64
"2012-09-16 13:00:00",40146,13,12.62,17.66
"2012-09-16 14:00:00",40147,13,12.62,17.68
"2012-09-16 15:00:00",40148,13,12.62,17.71
"2012-09-16 16:00:00",40149,13,12.62,17.74
"2012-09-16 17:00:00",40150,13,12.62,17.78
"2012-09-16 18:00:00",40151,13,12.62,17.82
"2012-09-16 19:00:00",40152,13,12.62,17.85
"2012-09-16 20:00:00",40153,13,12.62,17.91
"2012-09-16 21:00:00",40154,13,12.62,17.97
"2012-09-16 22:00:00",40155,13,12.61,18.02
"2012-09-16 23:00:00",40156,13,12.6,18.06
"2012-09-17 00:00:00",40157,13,12.6,18.09
"2012-09-17 01:00:00",40158,13,12.6,18.1
"2012-09-17 02:00:00",40159,13,12.6,18.07
"2012-09-17 03:00:00",40160,13,12.6,18.05
"2012-09-17 04:00:00",40161,13,12.59,18.01
"2012-09-17 05:00:00",40162,13,12.59,17.99
"2012-09-17 06:00:00",40163,13,12.59,17.96
"2012-09-17 07:00:00",40164,13,12.58,17.95
"2012-09-17 08:00:00",40165,13,12.57,18
"2012-09-17 09:00:00",40166,13,12.58,18.2
"2012-09-17 10:00:00",40167,13,12.59,18.43
"2012-09-17 11:00:00",40168,13,12.59,18.67
"2012-09-17 12:00:00",40169,13,12.59,18.91
"2012-09-17 13:00:00",40170,13,12.6,19.14
"2012-09-17 14:00:00",40171,13,12.6,19.36
"2012-09-17 15:00:00",40172,13,12.6,19.61
"2012-09-17 16:00:00",40173,13,12.61,19.82
"2012-09-17 17:00:00",40174,13,12.6,19.96
"2012-09-17 18:00:00",40175,13,12.61,20.12
"2012-09-17 19:00:00",40176,13,12.62,20.16
"2012-09-17 20:00:00",40177,13,12.61,20.09
"2012-09-17 21:00:00",40178,13,12.61,19.96
"2012-09-17 22:00:00",40179,13,12.61,19.77
"2012-09-17 23:00:00",40180,13,12.61,19.6
"2012-09-18 00:00:00",40181,13,12.6,19.42
"2012-09-18 01:00:00",40182,13,12.62,19.24
"2012-09-18 02:00:00",40183,13,12.63,19.08
"2012-09-18 03:00:00",40184,13,12.62,18.91
"2012-09-18 04:00:00",40185,13,12.62,18.74
"2012-09-18 05:00:00",40186,13,12.62,18.58
"2012-09-18 06:00:00",40187,13,12.61,18.43
"2012-09-18 07:00:00",40188,13,12.61,18.3
"2012-09-18 08:00:00",40189,13,12.61,18.21
"2012-09-18 09:00:00",40190,13,12.62,17.49
"2012-09-18 10:00:00",40191,13,12.61,17.42
"2012-09-18 11:00:00",40192,13,12.61,17.67
"2012-09-18 12:00:00",40193,13,12.62,17.97
"2012-09-18 13:00:00",40194,13,12.63,18.27
"2012-09-18 14:00:00",40195,13,12.64,18.5
"2012-09-18 15:00:00",40196,13,12.64,18.65
"2012-09-18 16:00:00",40197,13,12.63,18.91
"2012-09-18 17:00:00",40198,13,12.62,19.16
"2012-09-18 18:00:00",40199,13,12.61,19.37
"2012-09-18 19:00:00",40200,13,12.61,19.55
"2012-09-18 20:00:00",40201,13,12.61,19.7
"2012-09-18 21:00:00",40202,13,12.59,19.79
"2012-09-18 22:00:00",40203,13,12.6,19.71
"2012-09-18 23:00:00",40204,13,12.58,19.59
"2012-09-19 00:00:00",40205,13,12.57,19.45
"2012-09-19 01:00:00",40206,13,12.56,19.31
"2012-09-19 02:00:00",40207,13,12.54,19.17
"2012-09-19 03:00:00",40208,13,12.57,19.02
"2012-09-19 04:00:00",40209,13,12.58,18.89
"2012-09-19 05:00:00",40210,13,12.69,18.77
"2012-09-19 06:00:00",40211,13,12.69,18.65
"2012-09-19 07:00:00",40212,13,12.69,18.55
"2012-09-19 08:00:00",40213,13,12.69,18.48
"2012-09-19 09:00:00",40214,13,12.69,18.53
"2012-09-19 10:00:00",40215,13,12.69,18.59
"2012-09-19 11:00:00",40216,13,12.69,18.67
"2012-09-19 12:00:00",40217,13,12.69,18.74
"2012-09-19 13:00:00",40218,13,12.69,18.86
"2012-09-19 14:00:00",40219,13,12.69,18.99
"2012-09-19 15:00:00",40220,13,12.69,19.16
"2012-09-19 16:00:00",40221,13,12.7,19.27
"2012-09-19 17:00:00",40222,13,12.69,19.26
"2012-09-19 18:00:00",40223,13,12.69,19.21
"2012-09-19 19:00:00",40224,13,12.69,19.17
"2012-09-19 20:00:00",40225,13,12.69,19.1
"2012-09-19 21:00:00",40226,13,12.69,19.02
"2012-09-19 22:00:00",40227,13,12.69,18.95
"2012-09-19 23:00:00",40228,13,12.69,18.89
"2012-09-20 00:00:00",40229,13,12.69,18.85
"2012-09-20 01:00:00",40230,13,12.69,18.8
"2012-09-20 02:00:00",40231,13,12.69,18.76
"2012-09-20 03:00:00",40232,13,12.69,18.71
"2012-09-20 04:00:00",40233,13,12.69,18.67
"2012-09-20 05:00:00",40234,13,12.69,18.63
"2012-09-20 06:00:00",40235,13,12.69,18.59
"2012-09-20 07:00:00",40236,13,12.69,18.55
"2012-09-20 08:00:00",40237,13,12.69,18.56
"2012-09-20 09:00:00",40238,13,12.69,18.63
"2012-09-20 10:00:00",40239,13,12.68,18.49
"2012-09-20 11:00:00",40240,13,12.68,18.43
"2012-09-20 12:00:00",40241,13,12.68,18.4
"2012-09-20 13:00:00",40242,13,12.67,18.49
"2012-09-20 14:00:00",40243,13,12.67,18.66
"2012-09-20 15:00:00",40244,13,12.67,18.24
"2012-09-20 16:00:00",40245,13,12.68,17.58
"2012-09-20 17:00:00",40246,13,12.68,17.52
"2012-09-20 18:00:00",40247,13,12.69,17.79
"2012-09-20 19:00:00",40248,13,12.69,18
"2012-09-20 20:00:00",40249,13,12.69,18.14
"2012-09-20 21:00:00",40250,13,12.69,18.23
"2012-09-20 22:00:00",40251,13,12.69,18.28
"2012-09-20 23:00:00",40252,13,12.68,18.32
"2012-09-21 00:00:00",40253,13,12.68,18.34
"2012-09-21 01:00:00",40254,13,12.68,18.35
"2012-09-21 02:00:00",40255,13,12.67,18.34
"2012-09-21 03:00:00",40256,13,12.67,18.33
"2012-09-21 04:00:00",40257,13,12.66,18.32
"2012-09-21 05:00:00",40258,13,12.66,18.28
"2012-09-21 06:00:00",40259,13,12.65,18.26
"2012-09-21 07:00:00",40260,13,12.65,18.21
"2012-09-21 08:00:00",40261,13,12.65,18.18
"2012-09-21 09:00:00",40262,13,12.65,17.72
"2012-09-21 10:00:00",40263,13,12.65,17.02
"2012-09-21 11:00:00",40264,13,12.64,16.57
"2012-09-21 12:00:00",40265,13,12.64,16.37
"2012-09-21 13:00:00",40266,13,12.64,16.38
"2012-09-21 14:00:00",40267,13,12.64,16.67
"2012-09-21 15:00:00",40268,13,12.64,16.98
"2012-09-21 16:00:00",40269,13,12.64,17.3
"2012-09-21 17:00:00",40270,13,12.63,17.63
"2012-09-21 18:00:00",40271,13,12.61,17.97
"2012-09-21 19:00:00",40272,13,12.62,18.28
"2012-09-21 20:00:00",40273,13,12.62,18.47
"2012-09-21 21:00:00",40274,13,12.63,18.57
"2012-09-21 22:00:00",40275,13,12.63,18.63
"2012-09-21 23:00:00",40276,13,12.64,18.65
"2012-09-22 00:00:00",40277,13,12.64,18.65
"2012-09-22 01:00:00",40278,13,12.64,18.62
"2012-09-22 02:00:00",40279,13,12.64,18.59
"2012-09-22 03:00:00",40280,13,12.64,18.56
"2012-09-22 04:00:00",40281,13,12.63,18.53
"2012-09-22 05:00:00",40282,13,12.63,18.51
"2012-09-22 06:00:00",40283,13,12.63,18.49
"2012-09-22 07:00:00",40284,13,12.62,18.47
"2012-09-22 08:00:00",40285,13,12.62,18.46
"2012-09-22 09:00:00",40286,13,12.62,18.46
"2012-09-22 10:00:00",40287,13,12.62,18.46
"2012-09-22 11:00:00",40288,13,12.61,18.46
"2012-09-22 12:00:00",40289,13,12.61,18.46
"2012-09-22 13:00:00",40290,13,12.61,18.47
"2012-09-22 14:00:00",40291,13,12.6,18.48
"2012-09-22 15:00:00",40292,13,12.6,18.48
"2012-09-22 16:00:00",40293,13,12.6,18.49
"2012-09-22 17:00:00",40294,13,12.61,18.51
"2012-09-22 18:00:00",40295,13,12.61,18.52
"2012-09-22 19:00:00",40296,13,12.61,18.53
"2012-09-22 20:00:00",40297,13,12.6,18.56
"2012-09-22 21:00:00",40298,13,12.62,18.56
"2012-09-22 22:00:00",40299,13,12.63,18.56
"2012-09-22 23:00:00",40300,13,12.62,18.56
"2012-09-23 00:00:00",40301,13,12.62,18.55
"2012-09-23 01:00:00",40302,13,12.6,18.53
"2012-09-23 02:00:00",40303,13,12.61,18.53
"2012-09-23 03:00:00",40304,13,12.62,18.51
"2012-09-23 04:00:00",40305,13,12.62,18.49
"2012-09-23 05:00:00",40306,13,12.62,18.46
"2012-09-23 06:00:00",40307,13,12.61,18.45
"2012-09-23 07:00:00",40308,13,12.61,18.42
"2012-09-23 08:00:00",40309,13,12.61,18.39
"2012-09-23 09:00:00",40310,13,12.61,18.36
"2012-09-23 10:00:00",40311,13,12.61,18.35
"2012-09-23 11:00:00",40312,13,12.6,18.35
"2012-09-23 12:00:00",40313,13,12.61,18.37
"2012-09-23 13:00:00",40314,13,12.6,18.39
"2012-09-23 14:00:00",40315,13,12.6,18.41
"2012-09-23 15:00:00",40316,13,12.6,18.44
"2012-09-23 16:00:00",40317,13,12.62,18.46
"2012-09-23 17:00:00",40318,13,12.62,18.47
"2012-09-23 18:00:00",40319,13,12.62,18.5
"2012-09-23 19:00:00",40320,13,12.62,18.51
"2012-09-23 20:00:00",40321,13,12.62,18.51
"2012-09-23 21:00:00",40322,13,12.62,18.48
"2012-09-23 22:00:00",40323,13,12.61,18.44
"2012-09-23 23:00:00",40324,13,12.6,18.39
"2012-09-24 00:00:00",40325,13,12.6,18.34
"2012-09-24 01:00:00",40326,13,12.6,18.28
"2012-09-24 02:00:00",40327,13,12.61,18.23
"2012-09-24 03:00:00",40328,13,12.61,18.17
"2012-09-24 04:00:00",40329,13,12.61,18.13
"2012-09-24 05:00:00",40330,13,12.61,18.08
"2012-09-24 06:00:00",40331,13,12.61,18.02
"2012-09-24 07:00:00",40332,13,12.61,17.96
"2012-09-24 08:00:00",40333,13,12.61,17.95
"2012-09-24 09:00:00",40334,13,12.61,18.12
"2012-09-24 10:00:00",40335,13,12.61,18.35
"2012-09-24 11:00:00",40336,13,12.62,18.6
"2012-09-24 12:00:00",40337,13,12.62,18.85
"2012-09-24 13:00:00",40338,13,12.62,19.1
"2012-09-24 14:00:00",40339,13,12.72,19.35
"2012-09-24 15:00:00",40340,13,12.73,19.62
"2012-09-24 16:00:00",40341,13,12.73,19.45
"2012-09-24 17:00:00",40342,13,12.72,18.85
"2012-09-24 18:00:00",40343,13,12.72,18.8
"2012-09-24 19:00:00",40344,13,12.73,18.9
"2012-09-24 20:00:00",40345,13,12.73,18.94
"2012-09-24 21:00:00",40346,13,12.73,18.93
"2012-09-24 22:00:00",40347,13,12.73,18.88
"2012-09-24 23:00:00",40348,13,12.73,18.81
"2012-09-25 00:00:00",40349,13,12.73,18.72
"2012-09-25 01:00:00",40350,13,12.73,18.62
"2012-09-25 02:00:00",40351,13,12.72,18.51
"2012-09-25 03:00:00",40352,13,12.72,18.41
"2012-09-25 04:00:00",40353,13,12.72,18.31
"2012-09-25 05:00:00",40354,13,12.73,18.21
"2012-09-25 06:00:00",40355,13,12.73,18.12
"2012-09-25 07:00:00",40356,13,12.73,18.03
"2012-09-25 08:00:00",40357,13,12.73,18
"2012-09-25 09:00:00",40358,13,12.73,18.07
"2012-09-25 10:00:00",40359,13,12.73,18.17
"2012-09-25 11:00:00",40360,13,12.73,18.24
"2012-09-25 12:00:00",40361,13,12.72,18.36
"2012-09-25 13:00:00",40362,13,12.72,18.48
"2012-09-25 14:00:00",40363,13,12.72,18.73
"2012-09-25 15:00:00",40364,13,12.73,19
"2012-09-25 16:00:00",40365,13,12.73,19.25
"2012-09-25 17:00:00",40366,13,12.73,19.16
"2012-09-25 18:00:00",40367,13,12.73,18.96
"2012-09-25 19:00:00",40368,13,12.73,19.04
"2012-09-25 20:00:00",40369,13,12.73,19.12
"2012-09-25 21:00:00",40370,13,12.73,19.16
"2012-09-25 22:00:00",40371,13,12.73,19.15
"2012-09-25 23:00:00",40372,13,12.73,19.12
"2012-09-26 00:00:00",40373,13,12.73,19.08
"2012-09-26 01:00:00",40374,13,12.73,19.03
"2012-09-26 02:00:00",40375,13,12.73,18.99
"2012-09-26 03:00:00",40376,13,12.73,18.95
"2012-09-26 04:00:00",40377,13,12.73,18.92
"2012-09-26 05:00:00",40378,13,12.73,18.88
"2012-09-26 06:00:00",40379,13,12.73,18.84
"2012-09-26 07:00:00",40380,13,12.73,18.8
"2012-09-26 08:00:00",40381,13,12.73,18.76
"2012-09-26 09:00:00",40382,13,12.73,18.72
"2012-09-26 10:00:00",40383,13,12.73,18.72
"2012-09-26 11:00:00",40384,13,12.73,18.81
"2012-09-26 12:00:00",40385,13,12.73,18.81
"2012-09-26 13:00:00",40386,13,12.72,18.83
"2012-09-26 14:00:00",40387,13,12.73,19.02
"2012-09-26 15:00:00",40388,13,12.73,19.23
"2012-09-26 16:00:00",40389,13,12.73,19.41
"2012-09-26 17:00:00",40390,13,12.73,19.62
"2012-09-26 18:00:00",40391,13,12.74,19.49
"2012-09-26 19:00:00",40392,13,12.73,19.34
"2012-09-26 20:00:00",40393,13,12.73,19.35
"2012-09-26 21:00:00",40394,13,12.73,19.34
"2012-09-26 22:00:00",40395,13,12.74,19.3
"2012-09-26 23:00:00",40396,13,12.74,19.22
"2012-09-27 00:00:00",40397,13,12.73,19.15
"2012-09-27 01:00:00",40398,13,12.73,19.07
"2012-09-27 02:00:00",40399,13,12.73,18.99
"2012-09-27 03:00:00",40400,13,12.73,18.91
"2012-09-27 04:00:00",40401,13,12.73,18.83
"2012-09-27 05:00:00",40402,13,12.73,18.76
"2012-09-27 06:00:00",40403,13,12.73,18.68
"2012-09-27 07:00:00",40404,13,12.73,18.61
"2012-09-27 08:00:00",40405,13,12.73,18.58
"2012-09-27 09:00:00",40406,13,12.73,18.73
"2012-09-27 10:00:00",40407,13,12.73,18.9
"2012-09-27 11:00:00",40408,13,12.74,19.07
"2012-09-27 12:00:00",40409,13,12.74,19.24
"2012-09-27 14:00:00",40410,13,12.73,19.24
"2012-09-27 14:00:00",40411,13,12.73,18.51
"2012-09-27 15:00:00",40412,13,12.73,18.35
"2012-09-27 16:00:00",40413,13,12.73,18.28
"2012-09-27 17:00:00",40414,13,12.73,18.54
"2012-09-27 18:00:00",40415,13,12.73,18.98
"2012-09-27 19:00:00",40416,13,12.73,19.26
"2012-09-27 20:00:00",40417,13,12.74,19.33
"2012-09-27 21:00:00",40418,13,12.74,19.31
"2012-09-27 22:00:00",40419,13,12.74,19.24
"2012-09-27 23:00:00",40420,13,12.73,19.14
"2012-09-28 00:00:00",40421,13,12.73,19.03
"2012-09-28 01:00:00",40422,13,12.73,18.91
"2012-09-28 02:00:00",40423,13,12.73,18.79
"2012-09-28 03:00:00",40424,13,12.73,18.66
"2012-09-28 04:00:00",40425,13,12.73,18.53
"2012-09-28 05:00:00",40426,13,12.73,18.42
"2012-09-28 06:00:00",40427,13,12.73,18.32
"2012-09-28 07:00:00",40428,13,12.73,18.21
"2012-09-28 08:00:00",40429,13,12.73,18.09
"2012-09-28 09:00:00",40430,13,12.73,18
"2012-09-28 10:00:00",40431,13,12.73,17.94
"2012-09-28 11:00:00",40432,13,12.73,17.9
"2012-09-28 12:00:00",40433,13,12.73,17.88
"2012-09-28 14:00:00",40434,13,12.73,17.82
"2012-09-28 14:00:00",40435,13,12.73,17.91
"2012-09-28 15:00:00",40436,13,12.73,18.16
"2012-09-28 16:00:00",40437,13,12.73,18.45
"2012-09-28 17:00:00",40438,13,12.73,18.72
"2012-09-28 18:00:00",40439,13,12.73,18.96
"2012-09-28 19:00:00",40440,13,12.73,19.17
"2012-09-28 20:00:00",40441,13,12.73,19.32
"2012-09-28 21:00:00",40442,13,12.73,19.26
"2012-09-28 22:00:00",40443,13,12.73,19.13
"2012-09-28 23:00:00",40444,13,12.73,18.99
"2012-09-29 00:00:00",40445,13,12.73,18.85
"2012-09-29 01:00:00",40446,13,12.73,18.71
"2012-09-29 02:00:00",40447,13,12.73,18.57
"2012-09-29 03:00:00",40448,13,12.73,18.44
"2012-09-29 04:00:00",40449,13,12.73,18.31
"2012-09-29 05:00:00",40450,13,12.73,18.18
"2012-09-29 06:00:00",40451,13,12.73,18.06
"2012-09-29 07:00:00",40452,13,12.73,17.94
"2012-09-29 08:00:00",40453,13,12.73,17.84
"2012-09-29 09:00:00",40454,13,12.73,17.73
"2012-09-29 10:00:00",40455,13,12.73,17.62
"2012-09-29 11:00:00",40456,13,12.73,17.55
"2012-09-29 12:00:00",40457,13,12.73,17.48
"2012-09-29 13:00:00",40458,13,12.73,17.43
"2012-09-29 14:00:00",40459,13,12.73,17.38
"2012-09-29 15:00:00",40460,13,12.73,17.34
"2012-09-29 16:00:00",40461,13,12.73,17.32
"2012-09-29 17:00:00",40462,13,12.73,17.29
"2012-09-29 18:00:00",40463,13,12.73,17.26
"2012-09-29 19:00:00",40464,13,12.73,17.23
"2012-09-29 20:00:00",40465,13,12.73,17.2
"2012-09-29 21:00:00",40466,13,12.73,17.17
"2012-09-29 22:00:00",40467,13,12.73,17.1
"2012-09-29 23:00:00",40468,13,12.72,17.02
"2012-09-30 00:00:00",40469,13,12.72,16.95
"2012-09-30 01:00:00",40470,13,12.72,16.87
"2012-09-30 02:00:00",40471,13,12.72,16.81
"2012-09-30 03:00:00",40472,13,12.72,16.73
"2012-09-30 04:00:00",40473,13,12.72,16.66
"2012-09-30 05:00:00",40474,13,12.72,16.59
"2012-09-30 06:00:00",40475,13,12.71,16.53
"2012-09-30 07:00:00",40476,13,12.71,16.47
"2012-09-30 08:00:00",40477,13,12.71,16.42
"2012-09-30 09:00:00",40478,13,12.71,16.35
"2012-09-30 10:00:00",40479,13,12.71,16.31
"2012-09-30 11:00:00",40480,13,12.71,16.27
"2012-09-30 12:00:00",40481,13,12.71,16.24
"2012-09-30 13:00:00",40482,13,12.71,16.22
"2012-09-30 14:00:00",40483,13,12.71,16.21
"2012-09-30 15:00:00",40484,13,12.71,16.19
"2012-09-30 16:00:00",40485,13,12.71,16.17
"2012-09-30 17:00:00",40486,13,12.71,16.17
"2012-09-30 18:00:00",40487,13,12.7,16.19
"2012-09-30 19:00:00",40488,13,12.7,16.23
"2012-09-30 20:00:00",40489,13,12.7,16.26
"2012-09-30 21:00:00",40490,13,12.7,16.26
"2012-09-30 22:00:00",40491,13,12.7,16.23
"2012-09-30 23:00:00",40492,13,12.7,16.2
"2012-10-01 00:00:00",40493,13,12.69,16.15
"2012-10-01 01:00:00",40494,13,12.69,16.09
"2012-10-01 02:00:00",40495,13,12.68,16.03
"2012-10-01 03:00:00",40496,13,12.68,15.97
"2012-10-01 04:00:00",40497,13,12.67,15.9
"2012-10-01 05:00:00",40498,13,12.67,15.84
"2012-10-01 06:00:00",40499,13,12.64,15.78
"2012-10-01 07:00:00",40500,13,12.62,15.72
"2012-10-01 08:00:00",40501,13,12.61,15.69
"2012-10-01 09:00:00",40502,13,12.61,15.78
"2012-10-01 10:00:00",40503,13,12.66,15.87
"2012-10-01 11:00:00",40504,13,12.66,15.95
"2012-10-01 14:00:00",40505,13,12.63,15.97
"2012-10-01 15:00:00",40506,13,12.56,15.96
"2012-10-01 14:00:00",40507,13,12.57,16.15
"2012-10-01 15:00:00",40508,13,12.58,16.33
"2012-10-01 16:00:00",40509,13,12.57,16.56
"2012-10-01 17:00:00",40510,13,12.57,16.75
"2012-10-01 18:00:00",40511,13,12.6,16.93
"2012-10-01 19:00:00",40512,13,12.59,16.96
"2012-10-01 20:00:00",40513,13,12.56,16.84
"2012-10-01 21:00:00",40514,13,12.57,16.66
"2012-10-01 22:00:00",40515,13,12.59,16.46
"2012-10-01 23:00:00",40516,13,12.59,16.23
"2012-10-02 00:00:00",40517,13,12.56,16.04
"2012-10-02 01:00:00",40518,13,12.56,15.86
"2012-10-02 02:00:00",40519,13,12.57,15.7
"2012-10-02 03:00:00",40520,13,12.56,15.54
"2012-10-02 04:00:00",40521,13,12.55,15.39
"2012-10-02 05:00:00",40522,13,12.66,15.26
"2012-10-02 06:00:00",40523,13,12.65,15.14
"2012-10-02 07:00:00",40524,13,12.63,15.03
"2012-10-02 08:00:00",40525,13,12.6,14.96
"2012-10-02 09:00:00",40526,13,12.61,15.1
"2012-10-02 10:00:00",40527,13,12.57,15.3
"2012-10-02 11:00:00",40528,13,12.56,15.55
"2012-10-02 14:00:00",40529,13,12.61,15.87
"2012-10-02 15:00:00",40530,13,12.59,16.17
"2012-10-02 14:00:00",40531,13,12.57,16.52
"2012-10-02 15:00:00",40532,13,12.56,16.72
"2012-10-02 16:00:00",40533,13,12.58,16.97
"2012-10-02 17:00:00",40534,13,12.6,16.92
"2012-10-02 18:00:00",40535,13,12.58,16.87
"2012-10-02 19:00:00",40536,13,12.58,16.92
"2012-10-02 20:00:00",40537,13,12.57,16.91
"2012-10-02 21:00:00",40538,13,12.58,16.87
"2012-10-02 22:00:00",40539,13,12.57,16.82
"2012-10-02 23:00:00",40540,13,12.57,16.76
"2012-10-03 00:00:00",40541,13,12.57,16.7
"2012-10-03 01:00:00",40542,13,12.58,16.63
"2012-10-03 02:00:00",40543,13,12.58,16.56
"2012-10-03 03:00:00",40544,13,12.58,16.48
"2012-10-03 04:00:00",40545,13,12.58,16.39
"2012-10-03 05:00:00",40546,13,12.59,16.31
"2012-10-03 06:00:00",40547,13,12.6,16.23
"2012-10-03 07:00:00",40548,13,12.59,16.15
"2012-10-03 08:00:00",40549,13,12.58,15.88
"2012-10-03 09:00:00",40550,13,12.64,15.25
"2012-10-03 10:00:00",40551,13,12.64,15.43
"2012-10-03 11:00:00",40552,13,12.63,15.74
"2012-10-03 12:00:00",40553,13,12.63,16.04
"2012-10-03 13:00:00",40554,13,12.63,16.41
"2012-10-03 14:00:00",40555,13,12.61,16.79
"2012-10-03 15:00:00",40556,13,12.63,17.12
"2012-10-03 16:00:00",40557,13,12.6,17.4
"2012-10-03 17:00:00",40558,13,12.58,17.35
"2012-10-03 18:00:00",40559,13,12.59,17.43
"2012-10-03 19:00:00",40560,13,12.58,17.54
"2012-10-03 20:00:00",40561,13,12.58,17.58
"2012-10-03 21:00:00",40562,13,12.57,17.57
"2012-10-03 22:00:00",40563,13,12.58,17.54
"2012-10-03 23:00:00",40564,13,12.58,17.49
"2012-10-04 00:00:00",40565,13,12.58,17.43
"2012-10-04 01:00:00",40566,13,12.57,17.35
"2012-10-04 02:00:00",40567,13,12.58,17.27
"2012-10-04 03:00:00",40568,13,12.58,17.2
"2012-10-04 04:00:00",40569,13,12.57,17.12
"2012-10-04 05:00:00",40570,13,12.59,17.05
"2012-10-04 06:00:00",40571,13,12.57,16.99
"2012-10-04 07:00:00",40572,13,12.58,16.92
"2012-10-04 08:00:00",40573,13,12.58,16.9
"2012-10-04 09:00:00",40574,13,12.57,17.04
"2012-10-04 10:00:00",40575,13,12.59,17.2
"2012-10-04 11:00:00",40576,13,12.59,17.36
"2012-10-04 12:00:00",40577,13,12.58,17.49
"2012-10-04 13:00:00",40578,13,12.58,17.65
"2012-10-04 14:00:00",40579,13,12.6,17.76
"2012-10-04 15:00:00",40580,13,12.61,17.85
"2012-10-04 16:00:00",40581,13,12.63,18
"2012-10-04 17:00:00",40582,13,12.65,17.99
"2012-10-04 18:00:00",40583,13,12.65,18.01
"2012-10-04 19:00:00",40584,13,12.65,18.28
"2012-10-04 20:00:00",40585,13,12.67,18.45
"2012-10-04 21:00:00",40586,13,12.67,18.53
"2012-10-04 22:00:00",40587,13,12.67,18.56
"2012-10-04 23:00:00",40588,13,12.67,18.56
"2012-10-05 00:00:00",40589,13,12.68,18.54
"2012-10-05 01:00:00",40590,13,12.68,18.5
"2012-10-05 02:00:00",40591,13,12.68,18.46
"2012-10-05 03:00:00",40592,13,12.68,18.42
"2012-10-05 04:00:00",40593,13,12.68,18.36
"2012-10-05 05:00:00",40594,13,12.68,18.31
"2012-10-05 06:00:00",40595,13,12.68,18.25
"2012-10-05 07:00:00",40596,13,12.68,18.19
"2012-10-05 08:00:00",40597,13,12.68,18.14
"2012-10-05 09:00:00",40598,13,12.68,18.15
"2012-10-05 10:00:00",40599,13,12.68,18.25
"2012-10-05 11:00:00",40600,13,12.68,18.39
"2012-10-05 12:00:00",40601,13,12.68,18.53
"2012-10-05 13:00:00",40602,13,12.68,18.68
"2012-10-05 14:00:00",40603,13,12.69,18.85
"2012-10-05 15:00:00",40604,13,12.69,19.01
"2012-10-05 16:00:00",40605,13,12.69,19.14
"2012-10-05 17:00:00",40606,13,12.69,19.27
"2012-10-05 18:00:00",40607,13,12.68,19.39
"2012-10-05 19:00:00",40608,13,12.68,19.39
"2012-10-05 20:00:00",40609,13,12.69,19.33
"2012-10-05 21:00:00",40610,13,12.69,19.25
"2012-10-05 22:00:00",40611,13,12.69,19.16
"2012-10-05 23:00:00",40612,13,12.69,19.08
"2012-10-06 00:00:00",40613,13,12.69,18.99
"2012-10-06 01:00:00",40614,13,12.68,18.91
"2012-10-06 02:00:00",40615,13,12.68,18.84
"2012-10-06 03:00:00",40616,13,12.68,18.77
"2012-10-06 04:00:00",40617,13,12.68,18.7
"2012-10-06 05:00:00",40618,13,12.68,18.64
"2012-10-06 06:00:00",40619,13,12.68,18.59
"2012-10-06 07:00:00",40620,13,12.68,18.54
"2012-10-06 08:00:00",40621,13,12.68,18.5
"2012-10-06 09:00:00",40622,13,12.68,18.44
"2012-10-06 10:00:00",40623,13,12.68,18.37
"2012-10-06 11:00:00",40624,13,12.68,18.35
"2012-10-06 12:00:00",40625,13,12.68,18.29
"2012-10-06 13:00:00",40626,13,12.68,18.29
"2012-10-06 14:00:00",40627,13,12.68,18.29
"2012-10-06 15:00:00",40628,13,12.68,18.28
"2012-10-06 16:00:00",40629,13,12.68,18.3
"2012-10-06 17:00:00",40630,13,12.68,18.35
"2012-10-06 18:00:00",40631,13,12.67,18.37
"2012-10-06 19:00:00",40632,13,12.68,18.36
"2012-10-06 20:00:00",40633,13,12.68,18.35
"2012-10-06 21:00:00",40634,13,12.68,18.35
"2012-10-06 22:00:00",40635,13,12.68,18.35
"2012-10-06 23:00:00",40636,13,12.68,18.35
"2012-10-07 00:00:00",40637,13,12.67,18.34
"2012-10-07 01:00:00",40638,13,12.67,18.33
"2012-10-07 02:00:00",40639,13,12.67,18.3
"2012-10-07 03:00:00",40640,13,12.67,18.27
"2012-10-07 04:00:00",40641,13,12.67,18.25
"2012-10-07 05:00:00",40642,13,12.67,18.23
"2012-10-07 06:00:00",40643,13,12.67,18.2
"2012-10-07 07:00:00",40644,13,12.67,18.17
"2012-10-07 08:00:00",40645,13,12.67,18.19
"2012-10-07 09:00:00",40646,13,12.68,18.21
"2012-10-07 10:00:00",40647,13,12.68,18.2
"2012-10-07 11:00:00",40648,13,12.68,18.28
"2012-10-07 12:00:00",40649,13,12.68,18.42
"2012-10-07 13:00:00",40650,13,12.68,18.5
"2012-10-07 14:00:00",40651,13,12.68,18.51
"2012-10-07 15:00:00",40652,13,12.68,18.51
"2012-10-07 16:00:00",40653,13,12.68,18.51
"2012-10-07 17:00:00",40654,13,12.68,18.51
"2012-10-07 18:00:00",40655,13,12.67,18.51
"2012-10-07 19:00:00",40656,13,12.67,18.48
"2012-10-07 20:00:00",40657,13,12.67,18.44
"2012-10-07 21:00:00",40658,13,12.67,18.4
"2012-10-07 22:00:00",40659,13,12.67,18.35
"2012-10-07 23:00:00",40660,13,12.67,18.3
"2012-10-08 00:00:00",40661,13,12.67,18.26
"2012-10-08 01:00:00",40662,13,12.67,18.22
"2012-10-08 02:00:00",40663,13,12.67,18.18
"2012-10-08 03:00:00",40664,13,12.67,18.15
"2012-10-08 04:00:00",40665,13,12.66,18.11
"2012-10-08 05:00:00",40666,13,12.67,18.04
"2012-10-08 06:00:00",40667,13,12.67,17.97
"2012-10-08 07:00:00",40668,13,12.67,17.93
"2012-10-08 08:00:00",40669,13,12.67,17.96
"2012-10-08 09:00:00",40670,13,12.67,18.11
"2012-10-08 10:00:00",40671,13,12.67,18.29
"2012-10-08 11:00:00",40672,13,12.67,18.46
"2012-10-08 12:00:00",40673,13,12.67,18.67
"2012-10-08 14:00:00",40674,13,12.67,18.89
"2012-10-08 14:00:00",40675,13,12.67,19.04
"2012-10-08 15:00:00",40676,13,12.68,19.18
"2012-10-08 16:00:00",40677,13,12.69,19.32
"2012-10-08 17:00:00",40678,13,12.7,19.35
"2012-10-08 18:00:00",40679,13,12.7,19.4
"2012-10-08 19:00:00",40680,13,12.7,19.34
"2012-10-08 20:00:00",40681,13,12.7,19.23
"2012-10-08 21:00:00",40682,13,12.7,19.15
"2012-10-08 22:00:00",40683,13,12.7,19.03
"2012-10-08 23:00:00",40684,13,12.7,18.92
"2012-10-09 00:00:00",40685,13,12.69,18.84
"2012-10-09 01:00:00",40686,13,12.7,18.72
"2012-10-09 02:00:00",40687,13,12.7,18.6
"2012-10-09 03:00:00",40688,13,12.7,18.51
"2012-10-09 04:00:00",40689,13,12.69,18.42
"2012-10-09 05:00:00",40690,13,12.69,18.34
"2012-10-09 06:00:00",40691,13,12.69,18.24
"2012-10-09 07:00:00",40692,13,12.7,18.17
"2012-10-09 08:00:00",40693,13,12.69,18.09
"2012-10-09 09:00:00",40694,13,12.69,18.11
"2012-10-09 10:00:00",40695,13,12.69,18.17
"2012-10-09 11:00:00",40696,13,12.69,18.29
"2012-10-09 12:00:00",40697,13,12.68,18.45
"2012-10-09 13:00:00",40698,13,12.69,18.59
"2012-10-09 14:00:00",40699,13,12.69,18.7
"2012-10-09 15:00:00",40700,13,12.69,18.59
"2012-10-09 16:00:00",40701,13,12.68,18.44
"2012-10-09 17:00:00",40702,13,12.68,18.32
"2012-10-09 18:00:00",40703,13,12.67,18.19
"2012-10-09 19:00:00",40704,13,12.66,18.17
"2012-10-09 20:00:00",40705,13,12.59,18.15
"2012-10-09 21:00:00",40706,13,12.6,18.11
"2012-10-09 22:00:00",40707,13,12.54,18.03
"2012-10-09 23:00:00",40708,13,12.55,17.95
"2012-10-10 00:00:00",40709,13,12.55,17.85
"2012-10-10 01:00:00",40710,13,12.58,17.76
"2012-10-10 02:00:00",40711,13,12.57,17.66
"2012-10-10 03:00:00",40712,13,12.56,17.55
"2012-10-10 04:00:00",40713,13,12.59,17.44
"2012-10-10 05:00:00",40714,13,12.68,17.3
"2012-10-10 06:00:00",40715,13,12.65,17.13
"2012-10-10 07:00:00",40716,13,12.63,16.98
"2012-10-10 08:00:00",40717,13,12.59,16.92
"2012-10-10 09:00:00",40718,13,12.6,17.05
"2012-10-10 10:00:00",40719,13,12.61,17.21
"2012-10-10 11:00:00",40720,13,12.59,17.4
"2012-10-10 12:00:00",40721,13,12.59,17.63
"2012-10-10 13:00:00",40722,13,12.6,17.93
"2012-10-10 14:00:00",40723,13,12.61,18.23
"2012-10-10 15:00:00",40724,13,12.61,18.52
"2012-10-10 16:00:00",40725,13,12.6,18.48
"2012-10-10 17:00:00",40726,13,12.6,18.58
"2012-10-10 18:00:00",40727,13,12.62,18.79
"2012-10-10 19:00:00",40728,13,12.62,18.86
"2012-10-10 20:00:00",40729,13,12.62,18.81
"2012-10-10 21:00:00",40730,13,12.63,18.74
"2012-10-10 22:00:00",40731,13,12.63,18.65
"2012-10-10 23:00:00",40732,13,12.62,18.56
"2012-10-11 00:00:00",40733,13,12.62,18.45
"2012-10-11 01:00:00",40734,13,12.6,18.31
"2012-10-11 02:00:00",40735,13,12.63,18.19
"2012-10-11 03:00:00",40736,13,12.64,18.1
"2012-10-11 04:00:00",40737,13,12.64,18.01
"2012-10-11 05:00:00",40738,13,12.64,17.91
"2012-10-11 06:00:00",40739,13,12.63,17.82
"2012-10-11 07:00:00",40740,13,12.63,17.73
"2012-10-11 08:00:00",40741,13,12.63,17.64
"2012-10-11 09:00:00",40742,13,12.63,17.67
"2012-10-11 10:00:00",40743,13,12.63,17.69
"2012-10-11 11:00:00",40744,13,12.63,17.76
"2012-10-11 12:00:00",40745,13,12.62,17.89
"2012-10-11 13:00:00",40746,13,12.61,18.16
"2012-10-11 14:00:00",40747,13,12.6,18.44
"2012-10-11 15:00:00",40748,13,12.61,18.7
"2012-10-11 16:00:00",40749,13,12.58,18.95
"2012-10-11 17:00:00",40750,13,12.59,19.15
"2012-10-11 18:00:00",40751,13,12.58,19.33
"2012-10-11 19:00:00",40752,13,12.62,19.39
"2012-10-11 20:00:00",40753,13,12.62,19.3
"2012-10-11 21:00:00",40754,13,12.62,19.17
"2012-10-11 22:00:00",40755,13,12.63,19.02
"2012-10-11 23:00:00",40756,13,12.63,18.86
"2012-10-12 00:00:00",40757,13,12.63,18.71
"2012-10-12 01:00:00",40758,13,12.63,18.56
"2012-10-12 02:00:00",40759,13,12.63,18.4
"2012-10-12 03:00:00",40760,13,12.62,18.25
"2012-10-12 04:00:00",40761,13,12.62,18.11
"2012-10-12 05:00:00",40762,13,12.61,17.98
"2012-10-12 06:00:00",40763,13,12.6,17.85
"2012-10-12 07:00:00",40764,13,12.6,17.73
"2012-10-12 08:00:00",40765,13,12.65,17.65
"2012-10-12 09:00:00",40766,13,12.67,17.75
"2012-10-12 10:00:00",40767,13,12.67,17.94
"2012-10-12 11:00:00",40768,13,12.67,18.16
"2012-10-12 12:00:00",40769,13,12.67,18.38
"2012-10-12 13:00:00",40770,13,12.67,18.51
"2012-10-12 14:00:00",40771,13,12.67,18.77
"2012-10-12 15:00:00",40772,13,12.67,19.07
"2012-10-12 16:00:00",40773,13,12.67,19.24
"2012-10-12 17:00:00",40774,13,12.67,19.44
"2012-10-12 18:00:00",40775,13,12.67,19.68
"2012-10-12 19:00:00",40776,13,12.66,19.74
"2012-10-12 20:00:00",40777,13,12.65,19.61
"2012-10-12 21:00:00",40778,13,12.65,19.42
"2012-10-12 22:00:00",40779,13,12.64,19.23
"2012-10-12 23:00:00",40780,13,12.63,19.08
"2012-10-13 00:00:00",40781,13,12.63,18.94
"2012-10-13 01:00:00",40782,13,12.62,18.8
"2012-10-13 02:00:00",40783,13,12.62,18.67
"2012-10-13 03:00:00",40784,13,12.61,18.53
"2012-10-13 04:00:00",40785,13,12.61,18.38
"2012-10-13 05:00:00",40786,13,12.61,18.26
"2012-10-13 06:00:00",40787,13,12.61,18.14
"2012-10-13 07:00:00",40788,13,12.61,18.04
"2012-10-13 08:00:00",40789,13,12.61,17.94
"2012-10-13 09:00:00",40790,13,12.61,17.82
"2012-10-13 10:00:00",40791,13,12.63,17.72
"2012-10-13 11:00:00",40792,13,12.64,17.65
"2012-10-13 12:00:00",40793,13,12.63,17.57
"2012-10-13 13:00:00",40794,13,12.63,17.5
"2012-10-13 14:00:00",40795,13,12.63,17.42
"2012-10-13 15:00:00",40796,13,12.63,17.37
"2012-10-13 16:00:00",40797,13,12.62,17.33
"2012-10-13 17:00:00",40798,13,12.62,17.3
"2012-10-13 18:00:00",40799,13,12.63,17.29
"2012-10-13 19:00:00",40800,13,12.64,17.25
"2012-10-13 20:00:00",40801,13,12.65,17.22
"2012-10-13 21:00:00",40802,13,12.65,17.16
"2012-10-13 22:00:00",40803,13,12.64,17.1
"2012-10-13 23:00:00",40804,13,12.66,17.03
"2012-10-14 00:00:00",40805,13,12.67,16.97
"2012-10-14 01:00:00",40806,13,12.67,16.92
"2012-10-14 02:00:00",40807,13,12.67,16.87
"2012-10-14 03:00:00",40808,13,12.69,16.81
"2012-10-14 04:00:00",40809,13,12.69,16.75
"2012-10-14 05:00:00",40810,13,12.69,16.68
"2012-10-14 06:00:00",40811,13,12.69,16.63
"2012-10-14 07:00:00",40812,13,12.69,16.59
"2012-10-14 08:00:00",40813,13,12.69,16.57
"2012-10-14 09:00:00",40814,13,12.69,16.56
"2012-10-14 10:00:00",40815,13,12.69,16.58
"2012-10-14 11:00:00",40816,13,12.69,16.59
"2012-10-14 12:00:00",40817,13,12.69,16.59
"2012-10-14 13:00:00",40818,13,12.69,16.61
"2012-10-14 14:00:00",40819,13,12.69,16.47
"2012-10-14 15:00:00",40820,13,12.69,16.35
"2012-10-14 16:00:00",40821,13,12.69,16.51
"2012-10-14 17:00:00",40822,13,12.69,17.11
"2012-10-14 18:00:00",40823,13,12.69,18.03
"2012-10-14 19:00:00",40824,13,12.69,18.3
"2012-10-14 20:00:00",40825,13,12.69,18.56
"2012-10-14 21:00:00",40826,13,12.7,19.2
"2012-10-14 22:00:00",40827,13,12.7,19.92
"2012-10-14 23:00:00",40828,13,12.7,20.43
"2012-10-15 00:00:00",40829,13,12.7,20.8
"2012-10-15 01:00:00",40830,13,12.69,21.08
"2012-10-15 02:00:00",40831,13,12.69,21.33
"2012-10-15 03:00:00",40832,13,12.69,21.58
"2012-10-15 04:00:00",40833,13,12.68,21.77
"2012-10-15 05:00:00",40834,13,12.68,21.95
"2012-10-15 06:00:00",40835,13,12.68,22.09
"2012-10-15 07:00:00",40836,13,12.68,22
"2012-10-15 08:00:00",40837,13,12.68,21.76
"2012-10-15 09:00:00",40838,13,12.64,21.79
"2012-10-15 10:00:00",40839,13,12.62,22.14
"2012-10-15 11:00:00",40840,13,12.59,22.22
"2012-10-15 12:00:00",40841,13,12.57,22.22
"2012-10-15 13:00:00",40842,13,12.6,22.3
"2012-10-15 14:00:00",40843,13,12.59,22.4
"2012-10-15 15:00:00",40844,13,12.6,22.46
"2012-10-15 16:00:00",40845,13,12.62,22.54
"2012-10-15 17:00:00",40846,13,12.63,22.59
"2012-10-15 18:00:00",40847,13,12.62,22.64
"2012-10-15 19:00:00",40848,13,12.62,22.51
"2012-10-15 20:00:00",40849,13,12.61,22.25
"2012-10-15 21:00:00",40850,13,12.61,22.01
"2012-10-15 22:00:00",40851,13,12.61,21.86
"2012-10-15 23:00:00",40852,13,12.62,21.68
"2012-10-16 00:00:00",40853,13,12.61,21.44
"2012-10-16 01:00:00",40854,13,12.63,21.19
"2012-10-16 02:00:00",40855,13,12.63,20.94
"2012-10-16 03:00:00",40856,13,12.64,20.71
"2012-10-16 04:00:00",40857,13,12.64,20.47
"2012-10-16 05:00:00",40858,13,12.63,20.23
"2012-10-16 06:00:00",40859,13,12.63,20.04
"2012-10-16 07:00:00",40860,13,12.64,19.94
"2012-10-16 08:00:00",40861,13,12.65,20.1
"2012-10-16 09:00:00",40862,13,12.65,20.5
"2012-10-16 10:00:00",40863,13,12.64,20.98
"2012-10-16 11:00:00",40864,13,12.64,21.38
"2012-10-16 12:00:00",40865,13,12.64,21.73
"2012-10-16 13:00:00",40866,13,12.64,22.01
"2012-10-16 14:00:00",40867,13,12.64,22.18
"2012-10-16 15:00:00",40868,13,12.64,22.3
"2012-10-16 16:00:00",40869,13,12.64,22.38
"2012-10-16 17:00:00",40870,13,12.65,22.39
"2012-10-16 18:00:00",40871,13,12.64,22.15
"2012-10-16 19:00:00",40872,13,12.63,21.86
"2012-10-16 20:00:00",40873,13,12.62,21.65
"2012-10-16 21:00:00",40874,13,12.62,21.44
"2012-10-16 22:00:00",40875,13,12.63,21.23
"2012-10-16 23:00:00",40876,13,12.62,21.04
"2012-10-17 00:00:00",40877,13,12.64,20.87
"2012-10-17 01:00:00",40878,13,12.65,20.71
"2012-10-17 02:00:00",40879,13,12.65,20.53
"2012-10-17 03:00:00",40880,13,12.65,20.35
"2012-10-17 04:00:00",40881,13,12.65,20.19
"2012-10-17 05:00:00",40882,13,12.64,20.04
"2012-10-17 06:00:00",40883,13,12.62,19.89
"2012-10-17 07:00:00",40884,13,12.58,19.75
"2012-10-17 08:00:00",40885,13,12.6,19.72
"2012-10-17 09:00:00",40886,13,12.65,19.82
"2012-10-17 10:00:00",40887,13,12.64,20.19
"2012-10-17 11:00:00",40888,13,12.63,20.63
"2012-10-17 12:00:00",40889,13,12.63,21.02
"2012-10-17 13:00:00",40890,13,12.63,21.31
"2012-10-17 14:00:00",40891,13,12.66,21.55
"2012-10-17 15:00:00",40892,13,12.67,21.54
"2012-10-17 16:00:00",40893,13,12.67,21.69
"2012-10-17 17:00:00",40894,13,12.67,21.82
"2012-10-17 18:00:00",40895,13,12.67,21.91
"2012-10-17 19:00:00",40896,13,12.67,21.89
"2012-10-17 20:00:00",40897,13,12.66,21.86
"2012-10-17 21:00:00",40898,13,12.66,21.84
"2012-10-17 22:00:00",40899,13,12.66,21.84
"2012-10-17 23:00:00",40900,13,12.66,21.85
"2012-10-18 00:00:00",40901,13,12.66,21.86
"2012-10-18 01:00:00",40902,13,12.66,21.84
"2012-10-18 02:00:00",40903,13,12.66,21.86
"2012-10-18 03:00:00",40904,13,12.66,21.86
"2012-10-18 04:00:00",40905,13,12.65,21.84
"2012-10-18 05:00:00",40906,13,12.65,21.84
"2012-10-18 06:00:00",40907,13,12.66,21.84
"2012-10-18 07:00:00",40908,13,12.65,21.84
"2012-10-18 08:00:00",40909,13,12.65,21.84
"2012-10-18 09:00:00",40910,13,12.65,21.92
"2012-10-18 10:00:00",40911,13,12.65,21.92
"2012-10-18 11:00:00",40912,13,12.65,21.74
"2012-10-18 12:00:00",40913,13,12.65,21.83
"2012-10-18 13:00:00",40914,13,12.65,21.97
"2012-10-18 14:00:00",40915,13,12.65,22.08
"2012-10-18 15:00:00",40916,13,12.65,22.11
"2012-10-18 16:00:00",40917,13,12.65,22.13
"2012-10-18 17:00:00",40918,13,12.64,22.14
"2012-10-18 18:00:00",40919,13,12.64,22.16
"2012-10-18 19:00:00",40920,13,12.65,22.19
"2012-10-18 20:00:00",40921,13,12.65,22.14
"2012-10-18 21:00:00",40922,13,12.67,22.25
"2012-10-18 22:00:00",40923,13,12.68,22.32
"2012-10-18 23:00:00",40924,13,12.68,22.33
"2012-10-19 00:00:00",40925,13,12.68,22.27
"2012-10-19 01:00:00",40926,13,12.67,22.05
"2012-10-19 02:00:00",40927,13,12.67,21.75
"2012-10-19 03:00:00",40928,13,12.67,21.46
"2012-10-19 04:00:00",40929,13,12.66,21.19
"2012-10-19 05:00:00",40930,13,12.66,20.97
"2012-10-19 06:00:00",40931,13,12.65,20.79
"2012-10-19 07:00:00",40932,13,12.64,20.6
"2012-10-19 08:00:00",40933,13,12.64,20.38
"2012-10-19 09:00:00",40934,13,12.59,20.04
"2012-10-19 10:00:00",40935,13,12.58,19.84
"2012-10-19 11:00:00",40936,13,12.59,20.32
"2012-10-19 12:00:00",40937,13,12.57,20.92
"2012-10-19 13:00:00",40938,13,12.59,21.49
"2012-10-19 14:00:00",40939,13,12.62,21.81
"2012-10-19 15:00:00",40940,13,12.59,21.57
"2012-10-19 16:00:00",40941,13,12.62,21.77
"2012-10-19 17:00:00",40942,13,12.64,22.03
"2012-10-19 18:00:00",40943,13,12.63,22.18
"2012-10-19 19:00:00",40944,13,12.6,22.26
"2012-10-19 20:00:00",40945,13,12.59,22.17
"2012-10-19 21:00:00",40946,13,12.6,22.14
"2012-10-19 22:00:00",40947,13,12.61,22.46
"2012-10-19 23:00:00",40948,13,12.61,22.66
"2012-10-20 00:00:00",40949,13,12.62,22.72
"2012-10-20 01:00:00",40950,13,12.63,22.73
"2012-10-20 02:00:00",40951,13,12.63,22.73
"2012-10-20 03:00:00",40952,13,12.64,22.69
"2012-10-20 04:00:00",40953,13,12.64,22.67
"2012-10-20 05:00:00",40954,13,12.64,22.67
"2012-10-20 06:00:00",40955,13,12.64,22.65
"2012-10-20 07:00:00",40956,13,12.64,22.46
"2012-10-20 08:00:00",40957,13,12.65,22.26
"2012-10-20 09:00:00",40958,13,12.64,22.14
"2012-10-20 10:00:00",40959,13,12.65,22.07
"2012-10-20 11:00:00",40960,13,12.65,22.05
"2012-10-20 12:00:00",40961,13,12.65,22.03
"2012-10-20 13:00:00",40962,13,12.65,22.03
"2012-10-20 14:00:00",40963,13,12.65,22.03
"2012-10-20 15:00:00",40964,13,12.65,22.05
"2012-10-20 16:00:00",40965,13,12.65,22.03
"2012-10-20 17:00:00",40966,13,12.65,22.03
"2012-10-20 18:00:00",40967,13,12.65,22.02
"2012-10-20 19:00:00",40968,13,12.65,22
"2012-10-20 20:00:00",40969,13,12.65,22.06
"2012-10-20 21:00:00",40970,13,12.65,22.3
"2012-10-20 22:00:00",40971,13,12.65,22.43
"2012-10-20 23:00:00",40972,13,12.65,22.47
"2012-10-21 00:00:00",40973,13,12.65,22.47
"2012-10-21 01:00:00",40974,13,12.64,22.45
"2012-10-21 02:00:00",40975,13,12.64,22.44
"2012-10-21 03:00:00",40976,13,12.63,22.4
"2012-10-21 04:00:00",40977,13,12.63,22.38
"2012-10-21 05:00:00",40978,13,12.63,22.34
"2012-10-21 06:00:00",40979,13,12.64,22.3
"2012-10-21 07:00:00",40980,13,12.63,22.16
"2012-10-21 08:00:00",40981,13,12.62,22.01
"2012-10-21 09:00:00",40982,13,12.63,21.91
"2012-10-21 10:00:00",40983,13,12.64,21.86
"2012-10-21 11:00:00",40984,13,12.64,21.75
"2012-10-21 12:00:00",40985,13,12.64,21.47
"2012-10-21 13:00:00",40986,13,12.64,21.21
"2012-10-21 14:00:00",40987,13,12.62,21.02
"2012-10-21 15:00:00",40988,13,12.61,20.88
"2012-10-21 16:00:00",40989,13,12.6,20.74
"2012-10-21 17:00:00",40990,13,12.59,20.61
"2012-10-21 18:00:00",40991,13,12.59,20.45
"2012-10-21 19:00:00",40992,13,12.57,20.28
"2012-10-21 20:00:00",40993,13,12.58,20.11
"2012-10-21 21:00:00",40994,13,12.59,19.97
"2012-10-21 22:00:00",40995,13,12.62,19.84
"2012-10-21 23:00:00",40996,13,12.6,19.7
"2012-10-22 00:00:00",40997,13,12.59,19.54
"2012-10-22 01:00:00",40998,13,12.59,19.38
"2012-10-22 02:00:00",40999,13,12.59,19.22
"2012-10-22 03:00:00",41000,13,12.59,19.07
"2012-10-22 04:00:00",41001,13,12.59,18.92
"2012-10-22 05:00:00",41002,13,12.57,18.78
"2012-10-22 06:00:00",41003,13,12.57,18.63
"2012-10-22 07:00:00",41004,13,12.59,18.53
"2012-10-22 08:00:00",41005,13,12.63,18.54
"2012-10-22 09:00:00",41006,13,12.64,18.6
"2012-10-22 10:00:00",41007,13,12.61,18.86
"2012-10-22 11:00:00",41008,13,12.63,19.18
"2012-10-22 12:00:00",41009,13,12.61,19.38
"2012-10-22 13:00:00",41010,13,12.65,19.86
"2012-10-22 14:00:00",41011,13,12.66,20.34
"2012-10-22 15:00:00",41012,13,12.62,20.74
"2012-10-22 16:00:00",41013,13,12.59,20.93
"2012-10-22 17:00:00",41014,13,12.57,20.96
"2012-10-22 18:00:00",41015,13,12.58,20.92
"2012-10-22 19:00:00",41016,13,12.59,20.9
"2012-10-22 20:00:00",41017,13,12.59,20.81
"2012-10-22 21:00:00",41018,13,12.61,20.69
"2012-10-22 22:00:00",41019,13,12.58,20.48
"2012-10-22 23:00:00",41020,13,12.56,20.23
"2012-10-23 00:00:00",41021,13,12.56,19.98
"2012-10-23 01:00:00",41022,13,12.57,19.72
"2012-10-23 02:00:00",41023,13,12.71,19.47
"2012-10-23 03:00:00",41024,13,12.73,19.23
"2012-10-23 04:00:00",41025,13,12.73,19.01
"2012-10-23 05:00:00",41026,13,12.73,18.8
"2012-10-23 06:00:00",41027,13,12.72,18.59
"2012-10-23 07:00:00",41028,13,12.72,18.4
"2012-10-23 08:00:00",41029,13,12.65,18.24
"2012-10-23 09:00:00",41030,13,12.63,17.73
"2012-10-23 10:00:00",41031,13,12.64,17.67
"2012-10-23 11:00:00",41032,13,12.67,17.88
"2012-10-23 12:00:00",41033,13,12.69,18.14
"2012-10-23 13:00:00",41034,13,12.69,18.34
"2012-10-23 14:00:00",41035,13,12.68,18.54
"2012-10-23 15:00:00",41036,13,12.66,18.76
"2012-10-23 16:00:00",41037,13,12.66,18.99
"2012-10-23 17:00:00",41038,13,12.66,19.11
"2012-10-23 18:00:00",41039,13,12.66,19.25
"2012-10-23 19:00:00",41040,13,12.66,19.42
"2012-10-23 20:00:00",41041,13,12.66,19.56
"2012-10-23 21:00:00",41042,13,12.66,19.65
"2012-10-23 22:00:00",41043,13,12.65,19.64
"2012-10-23 23:00:00",41044,13,12.65,19.44
"2012-10-24 00:00:00",41045,13,12.62,19.18
"2012-10-24 01:00:00",41046,13,12.62,18.92
"2012-10-24 02:00:00",41047,13,12.63,18.66
"2012-10-24 03:00:00",41048,13,12.63,18.41
"2012-10-24 04:00:00",41049,13,12.64,18.18
"2012-10-24 05:00:00",41050,13,12.64,18.03
"2012-10-24 06:00:00",41051,13,12.63,17.89
"2012-10-24 07:00:00",41052,13,12.63,17.74
"2012-10-24 08:00:00",41053,13,12.63,17.73
"2012-10-24 09:00:00",41054,13,12.63,17.88
"2012-10-24 10:00:00",41055,13,12.63,18.04
"2012-10-24 11:00:00",41056,13,12.63,18.23
"2012-10-24 12:00:00",41057,13,12.61,18.43
"2012-10-24 13:00:00",41058,13,12.61,18.52
"2012-10-24 14:00:00",41059,13,12.61,18.6
"2012-10-24 15:00:00",41060,13,12.61,18.76
"2012-10-24 16:00:00",41061,13,12.61,18.88
"2012-10-24 17:00:00",41062,13,12.56,18.96
"2012-10-24 18:00:00",41063,13,12.58,19.26
"2012-10-24 19:00:00",41064,13,12.61,19.59
"2012-10-24 20:00:00",41065,13,12.6,19.58
"2012-10-24 21:00:00",41066,13,12.61,19.41
"2012-10-24 22:00:00",41067,13,12.6,19.2
"2012-10-24 23:00:00",41068,13,12.59,19
"2012-10-25 00:00:00",41069,13,12.64,18.82
"2012-10-25 01:00:00",41070,13,12.6,18.65
"2012-10-25 02:00:00",41071,13,12.58,18.47
"2012-10-25 03:00:00",41072,13,12.58,18.32
"2012-10-25 04:00:00",41073,13,12.56,18.15
"2012-10-25 05:00:00",41074,13,12.55,18.01
"2012-10-25 06:00:00",41075,13,12.57,17.88
"2012-10-25 07:00:00",41076,13,12.58,17.83
"2012-10-25 08:00:00",41077,13,12.58,17.87
"2012-10-25 09:00:00",41078,13,12.57,18.11
"2012-10-25 10:00:00",41079,13,12.6,18.47
"2012-10-25 11:00:00",41080,13,12.61,18.86
"2012-10-25 12:00:00",41081,13,12.59,19.17
"2012-10-25 13:00:00",41082,13,12.64,19.49
"2012-10-25 14:00:00",41083,13,12.68,19.84
"2012-10-25 15:00:00",41084,13,12.7,20.17
"2012-10-25 16:00:00",41085,13,12.67,20.53
"2012-10-25 17:00:00",41086,13,12.68,20.86
"2012-10-25 18:00:00",41087,13,12.7,21.13
"2012-10-25 19:00:00",41088,13,12.67,21.44
"2012-10-25 20:00:00",41089,13,12.67,21.74
"2012-10-25 21:00:00",41090,13,12.65,22.16
"2012-10-25 22:00:00",41091,13,12.67,22.34
"2012-10-25 23:00:00",41092,13,12.66,22.35
"2012-10-26 00:00:00",41093,13,12.66,22.31
"2012-10-26 01:00:00",41094,13,12.66,22.26
"2012-10-26 02:00:00",41095,13,12.66,22.22
"2012-10-26 03:00:00",41096,13,12.66,22.18
"2012-10-26 04:00:00",41097,13,12.66,22.15
"2012-10-26 05:00:00",41098,13,12.66,22.11
"2012-10-26 06:00:00",41099,13,12.66,22.08
"2012-10-26 07:00:00",41100,13,12.65,21.96
"2012-10-26 08:00:00",41101,13,12.65,21.92
"2012-10-26 09:00:00",41102,13,12.67,21.99
"2012-10-26 10:00:00",41103,13,12.68,22.02
"2012-10-26 11:00:00",41104,13,12.68,22.09
"2012-10-26 12:00:00",41105,13,12.7,21.72
"2012-10-26 13:00:00",41106,13,12.7,21.48
"2012-10-26 14:00:00",41107,13,12.7,21.79
"2012-10-26 15:00:00",41108,13,12.7,22.02
"2012-10-26 16:00:00",41109,13,12.7,22.14
"2012-10-26 17:00:00",41110,13,12.7,22.28
"2012-10-26 18:00:00",41111,13,12.7,22.37
"2012-10-26 19:00:00",41112,13,12.71,22.43
"2012-10-26 20:00:00",41113,13,12.71,22.46
"2012-10-26 21:00:00",41114,13,12.71,22.5
"2012-10-26 22:00:00",41115,13,12.71,22.53
"2012-10-26 23:00:00",41116,13,12.71,22.56
"2012-10-27 00:00:00",41117,13,12.71,22.48
"2012-10-27 01:00:00",41118,13,12.71,22.36
"2012-10-27 02:00:00",41119,13,12.71,22.28
"2012-10-27 03:00:00",41120,13,12.71,22.23
"2012-10-27 04:00:00",41121,13,12.71,22.22
"2012-10-27 05:00:00",41122,13,12.71,22.2
"2012-10-27 06:00:00",41123,13,12.71,22.17
"2012-10-27 07:00:00",41124,13,12.71,22.16
"2012-10-27 08:00:00",41125,13,12.71,22.14
"2012-10-27 09:00:00",41126,13,12.71,22.13
"2012-10-27 10:00:00",41127,13,12.71,22.11
"2012-10-27 11:00:00",41128,13,12.71,22.13
"2012-10-27 12:00:00",41129,13,12.71,22.11
"2012-10-27 13:00:00",41130,13,12.71,22.12
"2012-10-27 14:00:00",41131,13,12.71,22.14
"2012-10-27 15:00:00",41132,13,12.71,22.16
"2012-10-27 16:00:00",41133,13,12.71,22.18
"2012-10-27 17:00:00",41134,13,12.71,22.21
"2012-10-27 18:00:00",41135,13,12.71,22.21
"2012-10-27 19:00:00",41136,13,12.71,22.19
"2012-10-27 20:00:00",41137,13,12.71,22.19
"2012-10-27 21:00:00",41138,13,12.71,22.16
"2012-10-27 22:00:00",41139,13,12.71,22.13
"2012-10-27 23:00:00",41140,13,12.71,22.11
"2012-10-28 00:00:00",41141,13,12.71,22.09
"2012-10-28 01:00:00",41142,13,12.71,22.06
"2012-10-28 02:00:00",41143,13,12.71,22.19
"2012-10-28 03:00:00",41144,13,12.72,22.39
"2012-10-28 04:00:00",41145,13,12.72,22.46
"2012-10-28 05:00:00",41146,13,12.72,22.47
"2012-10-28 06:00:00",41147,13,12.72,22.44
"2012-10-28 07:00:00",41148,13,12.72,22.31
"2012-10-28 08:00:00",41149,13,12.72,22.16
"2012-10-28 09:00:00",41150,13,12.72,22.08
"2012-10-28 10:00:00",41151,13,12.72,22.02
"2012-10-28 11:00:00",41152,13,12.72,22
"2012-10-28 12:00:00",41153,13,12.72,22
"2012-10-28 13:00:00",41154,13,12.72,22.01
"2012-10-28 14:00:00",41155,13,12.72,21.86
"2012-10-28 15:00:00",41156,13,12.72,21.62
"2012-10-28 16:00:00",41157,13,12.72,21.38
"2012-10-28 17:00:00",41158,13,12.72,21.2
"2012-10-28 18:00:00",41159,13,12.72,21.15
"2012-10-28 19:00:00",41160,13,12.72,21.13
"2012-10-28 20:00:00",41161,13,12.72,21.02
"2012-10-28 21:00:00",41162,13,12.72,20.97
"2012-10-28 22:00:00",41163,13,12.72,20.94
"2012-10-28 23:00:00",41164,13,12.72,20.9
"2012-10-29 00:00:00",41165,13,12.72,20.83
"2012-10-29 01:00:00",41166,13,12.72,20.73
"2012-10-29 02:00:00",41167,13,12.72,20.61
"2012-10-29 03:00:00",41168,13,12.72,20.49
"2012-10-29 04:00:00",41169,13,12.72,20.36
"2012-10-29 05:00:00",41170,13,12.72,20.25
"2012-10-29 06:00:00",41171,13,12.72,20.16
"2012-10-29 07:00:00",41172,13,12.72,20.09
"2012-10-29 08:00:00",41173,13,12.71,20.08
"2012-10-29 09:00:00",41174,13,12.71,20.11
"2012-10-29 10:00:00",41175,13,12.71,20.09
"2012-10-29 11:00:00",41176,13,12.71,20.22
"2012-10-29 12:00:00",41177,13,12.7,20.65
"2012-10-29 13:00:00",41178,13,12.7,21.08
"2012-10-29 14:00:00",41179,13,12.7,21.49
"2012-10-29 15:00:00",41180,13,12.7,21.73
"2012-10-29 16:00:00",41181,13,12.71,21.96
"2012-10-29 17:00:00",41182,13,12.71,22.15
"2012-10-29 18:00:00",41183,13,12.71,22.26
"2012-10-29 19:00:00",41184,13,12.71,22.25
"2012-10-29 20:00:00",41185,13,12.71,22.18
"2012-10-29 21:00:00",41186,13,12.68,22.22
"2012-10-29 22:00:00",41187,13,12.66,22.17
"2012-10-29 23:00:00",41188,13,12.66,22.08
"2012-10-30 00:00:00",41189,13,12.67,21.98
"2012-10-30 01:00:00",41190,13,12.67,21.88
"2012-10-30 02:00:00",41191,13,12.67,21.76
"2012-10-30 03:00:00",41192,13,12.66,21.63
"2012-10-30 04:00:00",41193,13,12.66,21.5
"2012-10-30 05:00:00",41194,13,12.65,21.33
"2012-10-30 06:00:00",41195,13,12.66,21.19
"2012-10-30 07:00:00",41196,13,12.66,21.11
"2012-10-30 08:00:00",41197,13,12.64,21.3
"2012-10-30 09:00:00",41198,13,12.62,21.57
"2012-10-30 10:00:00",41199,13,12.62,21.82
"2012-10-30 11:00:00",41200,13,12.61,22.06
"2012-10-30 12:00:00",41201,13,12.61,22.24
"2012-10-30 13:00:00",41202,13,12.59,22.33
"2012-10-30 14:00:00",41203,13,12.59,22.4
"2012-10-30 15:00:00",41204,13,12.64,22.47
"2012-10-30 16:00:00",41205,13,12.69,22.5
"2012-10-30 17:00:00",41206,13,12.69,22.43
"2012-10-30 18:00:00",41207,13,12.69,22.41
"2012-10-30 19:00:00",41208,13,12.69,22.44
"2012-10-30 20:00:00",41209,13,12.68,22.29
"2012-10-30 21:00:00",41210,13,12.61,22.14
"2012-10-30 22:00:00",41211,13,12.55,22.01
"2012-10-30 23:00:00",41212,13,12.58,21.94
"2012-10-31 00:00:00",41213,13,12.62,21.9
"2012-10-31 01:00:00",41214,13,12.68,21.89
"2012-10-31 02:00:00",41215,13,12.69,21.86
"2012-10-31 03:00:00",41216,13,12.68,21.87
"2012-10-31 04:00:00",41217,13,12.68,21.86
"2012-10-31 05:00:00",41218,13,12.68,21.85
"2012-10-31 06:00:00",41219,13,12.65,21.81
"2012-10-31 07:00:00",41220,13,12.67,21.74
"2012-10-31 08:00:00",41221,13,12.69,21.71
"2012-10-31 09:00:00",41222,13,12.7,21.78
"2012-10-31 10:00:00",41223,13,12.7,21.87
"2012-10-31 11:00:00",41224,13,12.7,21.99
"2012-10-31 12:00:00",41225,13,12.68,22.07
"2012-10-31 13:00:00",41226,13,12.6,22.11
"2012-10-31 14:00:00",41227,13,12.62,22.14
"2012-10-31 15:00:00",41228,13,12.64,22.19
"2012-10-31 16:00:00",41229,13,12.63,22.24
"2012-10-31 17:00:00",41230,13,12.67,22.27
"2012-10-31 18:00:00",41231,13,12.68,22.34
"2012-10-31 19:00:00",41232,13,12.67,22.32
"2012-10-31 20:00:00",41233,13,12.66,22.21
"2012-10-31 21:00:00",41234,13,12.64,22.14
"2012-10-31 22:00:00",41235,13,12.65,22.11
"2012-10-31 23:00:00",41236,13,12.62,22.11
"2012-11-01 00:00:00",41237,13,12.61,22.11
"2012-11-01 01:00:00",41238,13,12.62,22.13
"2012-11-01 02:00:00",41239,13,12.63,22.14
"2012-11-01 03:00:00",41240,13,12.64,22.14
"2012-11-01 04:00:00",41241,13,12.64,22.15
"2012-11-01 05:00:00",41242,13,12.64,22.15
"2012-11-01 06:00:00",41243,13,12.65,22.14
"2012-11-01 07:00:00",41244,13,12.66,22.11
"2012-11-01 08:00:00",41245,13,12.66,22.15
"2012-11-01 09:00:00",41246,13,12.66,22.24
"2012-11-01 10:00:00",41247,13,12.62,22.2
"2012-11-01 11:00:00",41248,13,12.63,22.12
"2012-11-01 12:00:00",41249,13,12.62,22.22
"2012-11-01 13:00:00",41250,13,12.64,22.37
"2012-11-01 14:00:00",41251,13,12.64,22.49
"2012-11-01 15:00:00",41252,13,12.61,22.66
"2012-11-01 16:00:00",41253,13,12.62,22.85
"2012-11-01 17:00:00",41254,13,12.62,22.91
"2012-11-01 18:00:00",41255,13,12.65,22.95
"2012-11-01 19:00:00",41256,13,12.64,22.95
"2012-11-01 20:00:00",41257,13,12.59,22.92
"2012-11-01 21:00:00",41258,13,12.6,22.88
"2012-11-01 22:00:00",41259,13,12.6,23
"2012-11-01 23:00:00",41260,13,12.6,23.02
"2012-11-02 00:00:00",41261,13,12.69,22.96
"2012-11-02 01:00:00",41262,13,12.7,22.88
"2012-11-02 02:00:00",41263,13,12.7,22.8
"2012-11-02 03:00:00",41264,13,12.69,22.73
"2012-11-02 04:00:00",41265,13,12.69,22.66
"2012-11-02 05:00:00",41266,13,12.69,22.6
"2012-11-02 06:00:00",41267,13,12.68,22.54
"2012-11-02 07:00:00",41268,13,12.65,22.31
"2012-11-02 08:00:00",41269,13,12.63,22.13
"2012-11-02 09:00:00",41270,13,12.59,22.12
"2012-11-02 10:00:00",41271,13,12.62,22.18
"2012-11-02 11:00:00",41272,13,12.62,22.25
"2012-11-02 12:00:00",41273,13,12.62,22.31
"2012-11-02 13:00:00",41274,13,12.63,22.33
"2012-11-02 14:00:00",41275,13,12.62,22.34
"2012-11-02 15:00:00",41276,13,12.63,22.38
"2012-11-02 16:00:00",41277,13,12.64,21.8
"2012-11-02 17:00:00",41278,13,12.7,20.95
"2012-11-02 18:00:00",41279,13,12.69,21.18
"2012-11-02 19:00:00",41280,13,12.65,21.6
"2012-11-02 20:00:00",41281,13,12.62,21.93
"2012-11-02 21:00:00",41282,13,12.65,22.46
"2012-11-02 22:00:00",41283,13,12.65,22.72
"2012-11-02 23:00:00",41284,13,12.62,22.84
"2012-11-03 00:00:00",41285,13,12.59,22.89
"2012-11-03 01:00:00",41286,13,12.6,22.9
"2012-11-03 02:00:00",41287,13,12.61,22.9
"2012-11-03 03:00:00",41288,13,12.62,22.88
"2012-11-03 04:00:00",41289,13,12.63,22.84
"2012-11-03 05:00:00",41290,13,12.63,22.8
"2012-11-03 06:00:00",41291,13,12.65,22.76
"2012-11-03 07:00:00",41292,13,12.76,22.58
"2012-11-03 08:00:00",41293,13,12.74,22.38
"2012-11-03 09:00:00",41294,13,12.73,22.26
"2012-11-03 10:00:00",41295,13,12.73,22.19
"2012-11-03 11:00:00",41296,13,12.73,22.15
"2012-11-03 12:00:00",41297,13,12.73,22.12
"2012-11-03 13:00:00",41298,13,12.73,22.13
"2012-11-03 14:00:00",41299,13,12.73,22.14
"2012-11-03 15:00:00",41300,13,12.73,22.13
"2012-11-03 16:00:00",41301,13,12.72,22.11
"2012-11-03 17:00:00",41302,13,12.71,22.06
"2012-11-03 18:00:00",41303,13,12.7,22.02
"2012-11-03 19:00:00",41304,13,12.69,21.99
"2012-11-03 20:00:00",41305,13,12.67,22.01
"2012-11-03 21:00:00",41306,13,12.64,22.21
"2012-11-03 22:00:00",41307,13,12.64,22.31
"2012-11-03 23:00:00",41308,13,12.64,22.32
"2012-11-04 00:00:00",41309,13,12.64,22.31
"2012-11-04 01:00:00",41310,13,12.63,22.27
"2012-11-04 02:00:00",41311,13,12.6,22.22
"2012-11-04 03:00:00",41312,13,12.65,22.15
"2012-11-04 04:00:00",41313,13,12.64,22.11
"2012-11-04 05:00:00",41314,13,12.65,22.1
"2012-11-04 06:00:00",41315,13,12.66,22.06
"2012-11-04 07:00:00",41316,13,12.62,21.94
"2012-11-04 08:00:00",41317,13,12.61,21.82
"2012-11-04 09:00:00",41318,13,12.67,21.77
"2012-11-04 10:00:00",41319,13,12.64,21.72
"2012-11-04 11:00:00",41320,13,12.64,21.7
"2012-11-04 12:00:00",41321,13,12.66,21.68
"2012-11-04 13:00:00",41322,13,12.62,21.46
"2012-11-04 14:00:00",41323,13,12.63,21.15
"2012-11-04 15:00:00",41324,13,12.58,20.86
"2012-11-04 16:00:00",41325,13,12.58,20.57
"2012-11-04 17:00:00",41326,13,12.62,20.27
"2012-11-04 18:00:00",41327,13,12.63,20.14
"2012-11-04 19:00:00",41328,13,12.64,19.98
"2012-11-04 20:00:00",41329,13,12.69,19.75
"2012-11-04 21:00:00",41330,13,12.65,19.57
"2012-11-04 22:00:00",41331,13,12.63,19.42
"2012-11-04 23:00:00",41332,13,12.64,19.25
"2012-11-05 00:00:00",41333,13,12.68,19.09
"2012-11-05 01:00:00",41334,13,12.71,18.93
"2012-11-05 02:00:00",41335,13,12.7,18.77
"2012-11-05 03:00:00",41336,13,12.63,18.6
"2012-11-05 04:00:00",41337,13,12.6,18.44
"2012-11-05 05:00:00",41338,13,12.66,18.27
"2012-11-05 06:00:00",41339,13,12.7,18.07
"2012-11-05 07:00:00",41340,13,12.68,17.88
"2012-11-05 08:00:00",41341,13,12.68,17.72
"2012-11-05 09:00:00",41342,13,12.67,17.67
"2012-11-05 10:00:00",41343,13,12.67,17.8
"2012-11-05 11:00:00",41344,13,12.65,18.04
"2012-11-05 12:00:00",41345,13,12.64,18.47
"2012-11-05 13:00:00",41346,13,12.65,18.8
"2012-11-05 14:00:00",41347,13,12.68,19.16
"2012-11-05 15:00:00",41348,13,12.7,19.62
"2012-11-05 16:00:00",41349,13,12.62,19.35
"2012-11-05 17:00:00",41350,13,12.68,19.74
"2012-11-05 18:00:00",41351,13,12.68,19.92
"2012-11-05 19:00:00",41352,13,12.69,20
"2012-11-05 20:00:00",41353,13,12.71,20.1
"2012-11-05 21:00:00",41354,13,12.72,20.4
"2012-11-05 22:00:00",41355,13,12.72,20.61
"2012-11-05 23:00:00",41356,13,12.65,20.59
"2012-11-06 00:00:00",41357,13,12.64,20.39
"2012-11-06 01:00:00",41358,13,12.62,20.19
"2012-11-06 02:00:00",41359,13,12.6,19.98
"2012-11-06 03:00:00",41360,13,12.6,19.74
"2012-11-06 04:00:00",41361,13,12.6,19.5
"2012-11-06 05:00:00",41362,13,12.62,19.31
"2012-11-06 06:00:00",41363,13,12.6,19.13
"2012-11-06 07:00:00",41364,13,12.68,19.12
"2012-11-06 08:00:00",41365,13,12.7,19.52
"2012-11-06 09:00:00",41366,13,12.69,19.69
"2012-11-06 10:00:00",41367,13,12.69,19.87
"2012-11-06 11:00:00",41368,13,12.7,20.14
"2012-11-06 12:00:00",41369,13,12.69,20.39
"2012-11-06 13:00:00",41370,13,12.7,20.69
"2012-11-06 14:00:00",41371,13,12.71,21.02
"2012-11-06 15:00:00",41372,13,12.72,21.27
"2012-11-06 16:00:00",41373,13,12.72,21.48
"2012-11-06 17:00:00",41374,13,12.7,21.04
"2012-11-06 18:00:00",41375,13,12.75,20.21
"2012-11-06 19:00:00",41376,13,12.75,19.8
"2012-11-06 20:00:00",41377,13,12.75,19.63
"2012-11-06 21:00:00",41378,13,12.76,19.62
"2012-11-06 22:00:00",41379,13,12.76,19.78
"2012-11-06 23:00:00",41380,13,12.76,19.91
"2012-11-07 00:00:00",41381,13,12.75,20.01
"2012-11-07 01:00:00",41382,13,12.75,20.1
"2012-11-07 02:00:00",41383,13,12.75,20.17
"2012-11-07 03:00:00",41384,13,12.75,20.21
"2012-11-07 04:00:00",41385,13,12.75,20.24
"2012-11-07 05:00:00",41386,13,12.75,20.24
"2012-11-07 06:00:00",41387,13,12.75,20.21
"2012-11-07 07:00:00",41388,13,12.75,20.17
"2012-11-07 08:00:00",41389,13,12.75,20.11
"2012-11-07 09:00:00",41390,13,12.74,19.81
"2012-11-07 10:00:00",41391,13,12.73,18.73
"2012-11-07 11:00:00",41392,13,12.73,19.04
"2012-11-07 12:00:00",41393,13,12.73,19.21
"2012-11-07 13:00:00",41394,13,12.74,19.37
"2012-11-07 14:00:00",41395,13,12.76,19.6
"2012-11-07 15:00:00",41396,13,12.76,19.87
"2012-11-07 16:00:00",41397,13,12.75,20.05
"2012-11-07 17:00:00",41398,13,12.75,19.85
"2012-11-07 18:00:00",41399,13,12.75,16.47
"2012-11-07 19:00:00",41400,13,12.75,15.95
"2012-11-07 20:00:00",41401,13,12.75,16.61
"2012-11-07 21:00:00",41402,13,12.76,17.39
"2012-11-07 22:00:00",41403,13,12.76,18.09
"2012-11-07 23:00:00",41404,13,12.76,18.69
"2012-11-08 00:00:00",41405,13,12.76,18.77
"2012-11-08 01:00:00",41406,13,12.76,18.83
"2012-11-08 02:00:00",41407,13,12.76,18.92
"2012-11-08 03:00:00",41408,13,12.76,19.03
"2012-11-08 04:00:00",41409,13,12.76,19.14
"2012-11-08 05:00:00",41410,13,12.76,19.22
"2012-11-08 06:00:00",41411,13,12.76,19.29
"2012-11-08 07:00:00",41412,13,12.76,19.34
"2012-11-08 08:00:00",41413,13,12.77,19.38
"2012-11-08 09:00:00",41414,13,12.76,19.45
"2012-11-08 10:00:00",41415,13,12.76,19.63
"2012-11-08 11:00:00",41416,13,12.77,19.88
"2012-11-08 12:00:00",41417,13,12.76,19.72
"2012-11-08 13:00:00",41418,13,12.76,19.34
"2012-11-08 14:00:00",41419,13,12.76,19.63
"2012-11-08 15:00:00",41420,13,12.76,20.03
"2012-11-08 16:00:00",41421,13,12.76,20.48
"2012-11-08 17:00:00",41422,13,12.77,20.87
"2012-11-08 18:00:00",41423,13,12.76,20.9
"2012-11-08 19:00:00",41424,13,12.75,20.17
"2012-11-08 20:00:00",41425,13,12.75,20.14
"2012-11-08 21:00:00",41426,13,12.75,20.68
"2012-11-08 22:00:00",41427,13,12.75,21.09
"2012-11-08 23:00:00",41428,13,12.75,21.34
"2012-11-09 00:00:00",41429,13,12.75,21.52
"2012-11-09 01:00:00",41430,13,12.76,21.61
"2012-11-09 02:00:00",41431,13,12.76,21.65
"2012-11-09 03:00:00",41432,13,12.76,21.67
"2012-11-09 04:00:00",41433,13,12.76,21.67
"2012-11-09 05:00:00",41434,13,12.76,21.67
"2012-11-09 06:00:00",41435,13,12.76,21.65
"2012-11-09 07:00:00",41436,13,12.76,21.39
"2012-11-09 08:00:00",41437,13,12.76,21.13
"2012-11-09 09:00:00",41438,13,12.76,20.19
"2012-11-09 10:00:00",41439,13,12.76,19.34
"2012-11-09 11:00:00",41440,13,12.76,19.36
"2012-11-09 12:00:00",41441,13,12.76,19.63
"2012-11-09 13:00:00",41442,13,12.76,19.98
"2012-11-09 14:00:00",41443,13,12.76,20.35
"2012-11-09 15:00:00",41444,13,12.75,20.85
"2012-11-09 16:00:00",41445,13,12.75,21.25
"2012-11-09 17:00:00",41446,13,12.75,21.56
"2012-11-09 18:00:00",41447,13,12.73,21.25
"2012-11-09 19:00:00",41448,13,12.73,21.17
"2012-11-09 20:00:00",41449,13,12.74,21.46
"2012-11-09 21:00:00",41450,13,12.74,21.98
"2012-11-09 22:00:00",41451,13,12.73,22.48
"2012-11-09 23:00:00",41452,13,12.72,22.89
"2012-11-10 00:00:00",41453,13,12.72,23.04
"2012-11-10 01:00:00",41454,13,12.73,22.85
"2012-11-10 02:00:00",41455,13,12.73,22.63
"2012-11-10 03:00:00",41456,13,12.72,22.45
"2012-11-10 04:00:00",41457,13,12.72,22.4
"2012-11-10 05:00:00",41458,13,12.73,22.67
"2012-11-10 06:00:00",41459,13,12.74,22.94
"2012-11-10 07:00:00",41460,13,12.74,22.86
"2012-11-10 08:00:00",41461,13,12.74,22.66
"2012-11-10 09:00:00",41462,13,12.74,22.46
"2012-11-10 10:00:00",41463,13,12.74,22.31
"2012-11-10 11:00:00",41464,13,12.74,22.21
"2012-11-10 12:00:00",41465,13,12.74,22.13
"2012-11-10 13:00:00",41466,13,12.74,22.1
"2012-11-10 14:00:00",41467,13,12.74,22.06
"2012-11-10 15:00:00",41468,13,12.74,22.04
"2012-11-10 16:00:00",41469,13,12.74,22.03
"2012-11-10 17:00:00",41470,13,12.74,22.01
"2012-11-10 18:00:00",41471,13,12.74,22
"2012-11-10 19:00:00",41472,13,12.74,22
"2012-11-10 20:00:00",41473,13,12.74,21.99
"2012-11-10 21:00:00",41474,13,12.74,22.12
"2012-11-10 22:00:00",41475,13,12.74,22.52
"2012-11-10 23:00:00",41476,13,12.74,22.77
"2012-11-11 00:00:00",41477,13,12.74,22.65
"2012-11-11 01:00:00",41478,13,12.74,22.46
"2012-11-11 02:00:00",41479,13,12.74,22.3
"2012-11-11 03:00:00",41480,13,12.74,22.16
"2012-11-11 04:00:00",41481,13,12.74,22.05
"2012-11-11 05:00:00",41482,13,12.74,22.21
"2012-11-11 06:00:00",41483,13,12.74,22.48
"2012-11-11 07:00:00",41484,13,12.74,22.42
"2012-11-11 08:00:00",41485,13,12.74,22.21
"2012-11-11 09:00:00",41486,13,12.74,22.03
"2012-11-11 10:00:00",41487,13,12.73,21.89
"2012-11-11 11:00:00",41488,13,12.73,21.81
"2012-11-11 12:00:00",41489,13,12.73,21.75
"2012-11-11 13:00:00",41490,13,12.73,21.69
"2012-11-11 14:00:00",41491,13,12.72,21.67
"2012-11-11 15:00:00",41492,13,12.72,21.67
"2012-11-11 16:00:00",41493,13,12.72,21.66
"2012-11-11 17:00:00",41494,13,12.72,21.64
"2012-11-11 18:00:00",41495,13,12.72,21.61
"2012-11-11 19:00:00",41496,13,12.72,21.57
"2012-11-11 20:00:00",41497,13,12.72,21.58
"2012-11-11 21:00:00",41498,13,12.72,21.75
"2012-11-11 22:00:00",41499,13,12.72,22.02
"2012-11-11 23:00:00",41500,13,12.72,22.29
"2012-11-12 00:00:00",41501,13,12.72,22.5
"2012-11-12 01:00:00",41502,13,12.72,22.61
"2012-11-12 02:00:00",41503,13,12.72,22.62
"2012-11-12 03:00:00",41504,13,12.72,22.62
"2012-11-12 04:00:00",41505,13,12.72,22.64
"2012-11-12 05:00:00",41506,13,12.72,22.67
"2012-11-12 06:00:00",41507,13,12.72,22.66
"2012-11-12 07:00:00",41508,13,12.71,22.36
"2012-11-12 08:00:00",41509,13,12.7,21.9
"2012-11-12 09:00:00",41510,13,12.66,21.26
"2012-11-12 10:00:00",41511,13,12.63,20.7
"2012-11-12 11:00:00",41512,13,12.64,20.7
"2012-11-12 12:00:00",41513,13,12.65,20.85
"2012-11-12 13:00:00",41514,13,12.66,20.9
"2012-11-12 14:00:00",41515,13,12.65,20.72
"2012-11-12 15:00:00",41516,13,12.63,20.66
"2012-11-12 16:00:00",41517,13,12.63,20.94
"2012-11-12 17:00:00",41518,13,12.67,20.92
"2012-11-12 18:00:00",41519,13,12.75,19.55
"2012-11-12 19:00:00",41520,13,12.74,19.28
"2012-11-12 20:00:00",41521,13,12.72,19.28
"2012-11-12 21:00:00",41522,13,12.73,19.28
"2012-11-12 22:00:00",41523,13,12.74,19.25
"2012-11-12 23:00:00",41524,13,12.75,19.17
"2012-11-13 00:00:00",41525,13,12.74,19.05
"2012-11-13 01:00:00",41526,13,12.74,18.92
"2012-11-13 02:00:00",41527,13,12.75,18.79
"2012-11-13 03:00:00",41528,13,12.75,18.65
"2012-11-13 04:00:00",41529,13,12.74,18.49
"2012-11-13 05:00:00",41530,13,12.74,18.34
"2012-11-13 06:00:00",41531,13,12.74,18.2
"2012-11-13 07:00:00",41532,13,12.74,18.13
"2012-11-13 08:00:00",41533,13,12.74,18.26
"2012-11-13 09:00:00",41534,13,12.74,18.54
"2012-11-13 10:00:00",41535,13,12.75,18.98
"2012-11-13 11:00:00",41536,13,12.74,19.5
"2012-11-13 12:00:00",41537,13,12.74,20.1
"2012-11-13 13:00:00",41538,13,12.74,20.73
"2012-11-13 14:00:00",41539,13,12.75,21.15
"2012-11-13 15:00:00",41540,13,12.75,21.42
"2012-11-13 16:00:00",41541,13,12.74,21.36
"2012-11-13 17:00:00",41542,13,12.74,21.24
"2012-11-13 18:00:00",41543,13,12.73,20.84
"2012-11-13 19:00:00",41544,13,12.73,20.06
"2012-11-13 20:00:00",41545,13,12.74,19.98
"2012-11-13 21:00:00",41546,13,12.72,20.27
"2012-11-13 22:00:00",41547,13,12.72,20.66
"2012-11-13 23:00:00",41548,13,12.73,21
"2012-11-14 00:00:00",41549,13,12.73,21.2
"2012-11-14 01:00:00",41550,13,12.74,21.34
"2012-11-14 02:00:00",41551,13,12.73,21.44
"2012-11-14 03:00:00",41552,13,12.74,21.49
"2012-11-14 04:00:00",41553,13,12.74,21.51
"2012-11-14 05:00:00",41554,13,12.74,21.53
"2012-11-14 06:00:00",41555,13,12.74,21.54
"2012-11-14 07:00:00",41556,13,12.74,21.56
"2012-11-14 08:00:00",41557,13,12.74,21.56
"2012-11-14 09:00:00",41558,13,12.74,21.58
"2012-11-14 10:00:00",41559,13,12.73,21.49
"2012-11-14 11:00:00",41560,13,12.73,21.35
"2012-11-14 12:00:00",41561,13,12.74,21.56
"2012-11-14 13:00:00",41562,13,12.74,21.86
"2012-11-14 14:00:00",41563,13,12.73,22.09
"2012-11-14 15:00:00",41564,13,12.72,22.28
"2012-11-14 16:00:00",41565,13,12.67,22.42
"2012-11-14 17:00:00",41566,13,12.64,22.54
"2012-11-14 18:00:00",41567,13,12.65,21.88
"2012-11-14 19:00:00",41568,13,12.64,21.48
"2012-11-14 20:00:00",41569,13,12.64,21.62
"2012-11-14 21:00:00",41570,13,12.64,21.81
"2012-11-14 22:00:00",41571,13,12.64,21.99
"2012-11-14 23:00:00",41572,13,12.64,22.2
"2012-11-15 00:00:00",41573,13,12.64,22.22
"2012-11-15 01:00:00",41574,13,12.63,22.17
"2012-11-15 02:00:00",41575,13,12.61,22.13
"2012-11-15 03:00:00",41576,13,12.61,22.09
"2012-11-15 04:00:00",41577,13,12.61,22.03
"2012-11-15 05:00:00",41578,13,12.61,21.99
"2012-11-15 06:00:00",41579,13,12.62,21.95
"2012-11-15 07:00:00",41580,13,12.63,21.95
"2012-11-15 08:00:00",41581,13,12.63,21.95
"2012-11-15 09:00:00",41582,13,12.62,21.85
"2012-11-15 10:00:00",41583,13,12.62,21.56
"2012-11-15 11:00:00",41584,13,12.64,21.9
"2012-11-15 12:00:00",41585,13,12.65,22.23
"2012-11-15 13:00:00",41586,13,12.66,22.48
"2012-11-15 14:00:00",41587,13,12.66,22.7
"2012-11-15 15:00:00",41588,13,12.66,22.83
"2012-11-15 16:00:00",41589,13,12.67,22.94
"2012-11-15 17:00:00",41590,13,12.63,22.63
"2012-11-15 18:00:00",41591,13,12.66,21.8
"2012-11-15 19:00:00",41592,13,12.72,21.34
"2012-11-15 20:00:00",41593,13,12.72,21.37
"2012-11-15 21:00:00",41594,13,12.71,21.4
"2012-11-15 22:00:00",41595,13,12.71,21.4
"2012-11-15 23:00:00",41596,13,12.72,21.4
"2012-11-16 00:00:00",41597,13,12.72,21.42
"2012-11-16 01:00:00",41598,13,12.72,21.44
"2012-11-16 02:00:00",41599,13,12.73,21.45
"2012-11-16 03:00:00",41600,13,12.73,21.44
"2012-11-16 04:00:00",41601,13,12.73,21.37
"2012-11-16 05:00:00",41602,13,12.73,21.31
"2012-11-16 06:00:00",41603,13,12.73,21.26
"2012-11-16 07:00:00",41604,13,12.73,21.19
"2012-11-16 08:00:00",41605,13,12.73,21.13
"2012-11-16 09:00:00",41606,13,12.71,20.7
"2012-11-16 10:00:00",41607,13,12.67,20.57
"2012-11-16 11:00:00",41608,13,12.64,20.96
"2012-11-16 12:00:00",41609,13,12.65,21.29
"2012-11-16 13:00:00",41610,13,12.67,21.58
"2012-11-16 14:00:00",41611,13,12.68,21.68
"2012-11-16 15:00:00",41612,13,12.69,21.76
"2012-11-16 16:00:00",41613,13,12.69,21.66
"2012-11-16 17:00:00",41614,13,12.65,20.89
"2012-11-16 18:00:00",41615,13,12.75,19.82
"2012-11-16 19:00:00",41616,13,12.75,19.64
"2012-11-16 20:00:00",41617,13,12.73,19.82
"2012-11-16 21:00:00",41618,13,12.73,20.1
"2012-11-16 22:00:00",41619,13,12.74,20.37
"2012-11-16 23:00:00",41620,13,12.74,20.62
"2012-11-17 00:00:00",41621,13,12.73,20.81
"2012-11-17 01:00:00",41622,13,12.71,20.97
"2012-11-17 02:00:00",41623,13,12.71,21.08
"2012-11-17 03:00:00",41624,13,12.72,21.17
"2012-11-17 04:00:00",41625,13,12.73,21.21
"2012-11-17 05:00:00",41626,13,12.73,21.23
"2012-11-17 06:00:00",41627,13,12.73,21.23
"2012-11-17 07:00:00",41628,13,12.73,21.22
"2012-11-17 08:00:00",41629,13,12.73,21.19
"2012-11-17 09:00:00",41630,13,12.73,21.12
"2012-11-17 10:00:00",41631,13,12.73,21.07
"2012-11-17 11:00:00",41632,13,12.73,21.08
"2012-11-17 12:00:00",41633,13,12.73,21.21
"2012-11-17 13:00:00",41634,13,12.73,21.32
"2012-11-17 14:00:00",41635,13,12.73,21.29
"2012-11-17 15:00:00",41636,13,12.73,21.2
"2012-11-17 16:00:00",41637,13,12.73,21.12
"2012-11-17 17:00:00",41638,13,12.73,21.03
"2012-11-17 18:00:00",41639,13,12.73,20.95
"2012-11-17 19:00:00",41640,13,12.73,20.97
"2012-11-17 20:00:00",41641,13,12.73,20.93
"2012-11-17 21:00:00",41642,13,12.73,20.87
"2012-11-17 22:00:00",41643,13,12.73,20.81
"2012-11-17 23:00:00",41644,13,12.73,20.76
"2012-11-18 00:00:00",41645,13,12.73,20.68
"2012-11-18 01:00:00",41646,13,12.73,20.61
"2012-11-18 02:00:00",41647,13,12.73,20.55
"2012-11-18 03:00:00",41648,13,12.73,20.53
"2012-11-18 04:00:00",41649,13,12.73,20.55
"2012-11-18 05:00:00",41650,13,12.73,20.55
"2012-11-18 06:00:00",41651,13,12.73,20.35
"2012-11-18 07:00:00",41652,13,12.72,19.99
"2012-11-18 08:00:00",41653,13,12.72,19.61
"2012-11-18 09:00:00",41654,13,12.71,19.22
"2012-11-18 10:00:00",41655,13,12.7,18.84
"2012-11-18 11:00:00",41656,13,12.7,18.55
"2012-11-18 12:00:00",41657,13,12.71,18.27
"2012-11-18 13:00:00",41658,13,12.7,17.98
"2012-11-18 14:00:00",41659,13,12.71,17.65
"2012-11-18 15:00:00",41660,13,12.71,17.44
"2012-11-18 16:00:00",41661,13,12.7,17.24
"2012-11-18 17:00:00",41662,13,12.7,17.07
"2012-11-18 18:00:00",41663,13,12.7,16.95
"2012-11-18 19:00:00",41664,13,12.7,16.84
"2012-11-18 20:00:00",41665,13,12.7,16.75
"2012-11-18 21:00:00",41666,13,12.71,16.67
"2012-11-18 22:00:00",41667,13,12.71,16.6
"2012-11-18 23:00:00",41668,13,12.72,16.54
"2012-11-19 00:00:00",41669,13,12.72,16.47
"2012-11-19 01:00:00",41670,13,12.72,16.37
"2012-11-19 02:00:00",41671,13,12.72,16.25
"2012-11-19 03:00:00",41672,13,12.72,16.09
"2012-11-19 04:00:00",41673,13,12.73,15.96
"2012-11-19 05:00:00",41674,13,12.73,15.91
"2012-11-19 06:00:00",41675,13,12.73,15.86
"2012-11-19 07:00:00",41676,13,12.73,15.82
"2012-11-19 08:00:00",41677,13,12.73,15.77
"2012-11-19 09:00:00",41678,13,12.72,15.67
"2012-11-19 10:00:00",41679,13,12.72,15.64
"2012-11-19 11:00:00",41680,13,12.73,16.13
"2012-11-19 12:00:00",41681,13,12.73,16.86
"2012-11-19 13:00:00",41682,13,12.73,17.59
"2012-11-19 14:00:00",41683,13,12.74,18.31
"2012-11-19 15:00:00",41684,13,12.74,19.05
"2012-11-19 16:00:00",41685,13,12.75,19.67
"2012-11-19 17:00:00",41686,13,12.73,19.93
"2012-11-19 18:00:00",41687,13,12.73,18.84
"2012-11-19 19:00:00",41688,13,12.74,18.38
"2012-11-19 20:00:00",41689,13,12.74,18.35
"2012-11-19 21:00:00",41690,13,12.74,18.3
"2012-11-19 22:00:00",41691,13,12.74,18.23
"2012-11-19 23:00:00",41692,13,12.73,18.17
"2012-11-20 00:00:00",41693,13,12.73,18.09
"2012-11-20 01:00:00",41694,13,12.73,17.97
"2012-11-20 02:00:00",41695,13,12.74,17.87
"2012-11-20 03:00:00",41696,13,12.74,17.79
"2012-11-20 04:00:00",41697,13,12.74,17.72
"2012-11-20 05:00:00",41698,13,12.74,17.64
"2012-11-20 06:00:00",41699,13,12.74,17.55
"2012-11-20 07:00:00",41700,13,12.73,17.51
"2012-11-20 08:00:00",41701,13,12.74,17.69
"2012-11-20 09:00:00",41702,13,12.74,17.68
"2012-11-20 10:00:00",41703,13,12.74,17.69
"2012-11-20 11:00:00",41704,13,12.74,18.23
"2012-11-20 12:00:00",41705,13,12.74,18.84
"2012-11-20 13:00:00",41706,13,12.74,19.52
"2012-11-20 14:00:00",41707,13,12.71,20.12
"2012-11-20 15:00:00",41708,13,12.65,20.67
"2012-11-20 16:00:00",41709,13,12.64,21.03
"2012-11-20 17:00:00",41710,13,12.64,21.17
"2012-11-20 18:00:00",41711,13,12.68,20.2
"2012-11-20 19:00:00",41712,13,12.68,19.56
"2012-11-20 20:00:00",41713,13,12.69,19.48
"2012-11-20 21:00:00",41714,13,12.68,19.69
"2012-11-20 22:00:00",41715,13,12.7,19.98
"2012-11-20 23:00:00",41716,13,12.69,20.3
"2012-11-21 00:00:00",41717,13,12.65,20.58
"2012-11-21 01:00:00",41718,13,12.66,20.76
"2012-11-21 02:00:00",41719,13,12.67,20.88
"2012-11-21 03:00:00",41720,13,12.66,20.95
"2012-11-21 04:00:00",41721,13,12.65,20.97
"2012-11-21 05:00:00",41722,13,12.66,20.97
"2012-11-21 06:00:00",41723,13,12.66,20.98
"2012-11-21 07:00:00",41724,13,12.66,20.97
"2012-11-21 08:00:00",41725,13,12.67,20.97
"2012-11-21 09:00:00",41726,13,12.66,20.62
"2012-11-21 10:00:00",41727,13,12.67,20.47
"2012-11-21 11:00:00",41728,13,12.66,20.88
"2012-11-21 12:00:00",41729,13,12.66,20.87
"2012-11-21 13:00:00",41730,13,12.65,20.77
"2012-11-21 14:00:00",41731,13,12.66,21.14
"2012-11-21 15:00:00",41732,13,12.67,21.11
"2012-11-21 16:00:00",41733,13,12.67,21.25
"2012-11-21 17:00:00",41734,13,12.66,21.02
"2012-11-21 18:00:00",41735,13,12.64,20.4
"2012-11-21 19:00:00",41736,13,12.66,20.73
"2012-11-21 20:00:00",41737,13,12.65,20.95
"2012-11-21 21:00:00",41738,13,12.64,21.6
"2012-11-21 22:00:00",41739,13,12.64,21.6
"2012-11-21 23:00:00",41740,13,12.64,21.51
"2012-11-22 00:00:00",41741,13,12.64,21.45
"2012-11-22 01:00:00",41742,13,12.64,21.45
"2012-11-22 02:00:00",41743,13,12.64,21.45
"2012-11-22 03:00:00",41744,13,12.65,21.45
"2012-11-22 04:00:00",41745,13,12.65,21.46
"2012-11-22 05:00:00",41746,13,12.66,21.47
"2012-11-22 06:00:00",41747,13,12.66,21.48
"2012-11-22 07:00:00",41748,13,12.67,21.47
"2012-11-22 08:00:00",41749,13,12.67,21.47
"2012-11-22 09:00:00",41750,13,12.67,21.48
"2012-11-22 10:00:00",41751,13,12.68,21.45
"2012-11-22 11:00:00",41752,13,12.68,21.42
"2012-11-22 12:00:00",41753,13,12.68,21.36
"2012-11-22 13:00:00",41754,13,12.68,21.31
"2012-11-22 14:00:00",41755,13,12.67,21.29
"2012-11-22 15:00:00",41756,13,12.67,21.29
"2012-11-22 16:00:00",41757,13,12.67,21.29
"2012-11-22 17:00:00",41758,13,12.67,21.25
"2012-11-22 18:00:00",41759,13,12.67,21.19
"2012-11-22 19:00:00",41760,13,12.67,21.12
"2012-11-22 20:00:00",41761,13,12.67,21.11
"2012-11-22 21:00:00",41762,13,12.67,21.41
"2012-11-22 22:00:00",41763,13,12.67,21.7
"2012-11-22 23:00:00",41764,13,12.67,21.89
"2012-11-23 00:00:00",41765,13,12.67,21.99
"2012-11-23 01:00:00",41766,13,12.68,22.05
"2012-11-23 02:00:00",41767,13,12.68,22.1
"2012-11-23 03:00:00",41768,13,12.68,22.15
"2012-11-23 04:00:00",41769,13,12.68,22.24
"2012-11-23 05:00:00",41770,13,12.68,22.35
"2012-11-23 06:00:00",41771,13,12.68,22.37
"2012-11-23 07:00:00",41772,13,12.68,22.05
"2012-11-23 08:00:00",41773,13,12.68,21.87
"2012-11-23 09:00:00",41774,13,12.66,22.01
"2012-11-23 10:00:00",41775,13,12.65,21.74
"2012-11-23 11:00:00",41776,13,12.64,21.41
"2012-11-23 12:00:00",41777,13,12.63,21.17
"2012-11-23 13:00:00",41778,13,12.62,21.04
"2012-11-23 14:00:00",41779,13,12.59,20.99
"2012-11-23 15:00:00",41780,13,12.6,20.99
"2012-11-23 16:00:00",41781,13,12.6,20.98
"2012-11-23 17:00:00",41782,13,12.61,20.96
"2012-11-23 18:00:00",41783,13,12.61,20.92
"2012-11-23 19:00:00",41784,13,12.6,20.88
"2012-11-23 20:00:00",41785,13,12.61,20.86
"2012-11-23 21:00:00",41786,13,12.6,21.01
"2012-11-23 22:00:00",41787,13,12.65,21.18
"2012-11-23 23:00:00",41788,13,12.7,21.34
"2012-11-24 00:00:00",41789,13,12.7,21.48
"2012-11-24 01:00:00",41790,13,12.7,21.54
"2012-11-24 02:00:00",41791,13,12.7,21.57
"2012-11-24 03:00:00",41792,13,12.7,21.6
"2012-11-24 04:00:00",41793,13,12.7,21.65
"2012-11-24 05:00:00",41794,13,12.7,21.67
"2012-11-24 06:00:00",41795,13,12.7,21.66
"2012-11-24 07:00:00",41796,13,12.68,21.28
"2012-11-24 08:00:00",41797,13,12.66,20.94
"2012-11-24 09:00:00",41798,13,12.68,21.08
"2012-11-24 10:00:00",41799,13,12.69,21.24
"2012-11-24 11:00:00",41800,13,12.69,20.9
"2012-11-24 12:00:00",41801,13,12.67,20.41
"2012-11-24 13:00:00",41802,13,12.64,19.96
"2012-11-24 14:00:00",41803,13,12.62,19.57
"2012-11-24 15:00:00",41804,13,12.6,19.24
"2012-11-24 16:00:00",41805,13,12.58,18.98
"2012-11-24 17:00:00",41806,13,12.58,18.9
"2012-11-24 18:00:00",41807,13,12.59,18.87
"2012-11-24 19:00:00",41808,13,12.6,19.32
"2012-11-24 20:00:00",41809,13,12.61,19.47
"2012-11-24 21:00:00",41810,13,12.61,19.69
"2012-11-24 22:00:00",41811,13,12.6,19.95
"2012-11-24 23:00:00",41812,13,12.6,20.13
"2012-11-25 00:00:00",41813,13,12.6,20.27
"2012-11-25 01:00:00",41814,13,12.59,20.38
"2012-11-25 02:00:00",41815,13,12.59,20.44
"2012-11-25 03:00:00",41816,13,12.59,20.48
"2012-11-25 04:00:00",41817,13,12.59,20.54
"2012-11-25 05:00:00",41818,13,12.59,20.58
"2012-11-25 06:00:00",41819,13,12.6,20.62
"2012-11-25 07:00:00",41820,13,12.6,20.25
"2012-11-25 08:00:00",41821,13,12.59,19.94
"2012-11-25 09:00:00",41822,13,12.61,20.12
"2012-11-25 10:00:00",41823,13,12.63,20.25
"2012-11-25 11:00:00",41824,13,12.63,19.91
"2012-11-25 12:00:00",41825,13,12.61,19.42
"2012-11-25 13:00:00",41826,13,12.63,19.12
"2012-11-25 14:00:00",41827,13,12.65,19.24
"2012-11-25 15:00:00",41828,13,12.64,19
"2012-11-25 16:00:00",41829,13,12.63,18.96
"2012-11-25 17:00:00",41830,13,12.65,19.63
"2012-11-25 18:00:00",41831,13,12.66,19.53
"2012-11-25 19:00:00",41832,13,12.65,19.18
"2012-11-25 20:00:00",41833,13,12.67,19.68
"2012-11-25 21:00:00",41834,13,12.67,20.18
"2012-11-25 22:00:00",41835,13,12.67,20.22
"2012-11-25 23:00:00",41836,13,12.67,20.23
"2012-11-26 00:00:00",41837,13,12.67,20.23
"2012-11-26 01:00:00",41838,13,12.67,20.2
"2012-11-26 02:00:00",41839,13,12.67,20.23
"2012-11-26 03:00:00",41840,13,12.68,20.26
"2012-11-26 04:00:00",41841,13,12.67,20.29
"2012-11-26 05:00:00",41842,13,12.67,20.33
"2012-11-26 06:00:00",41843,13,12.67,20.32
"2012-11-26 07:00:00",41844,13,12.69,19.93
"2012-11-26 08:00:00",41845,13,12.7,19.59
"2012-11-26 09:00:00",41846,13,12.71,19.8
"2012-11-26 10:00:00",41847,13,12.7,20.2
"2012-11-26 11:00:00",41848,13,12.7,20.37
"2012-11-26 12:00:00",41849,13,12.7,20.25
"2012-11-26 13:00:00",41850,13,12.7,20.03
"2012-11-26 14:00:00",41851,13,12.71,19.7
"2012-11-26 15:00:00",41852,13,12.77,20.15
"2012-11-26 16:00:00",41853,13,12.76,20.4
"2012-11-26 17:00:00",41854,13,12.76,20.62
"2012-11-26 18:00:00",41855,13,12.76,20.59
"2012-11-26 19:00:00",41856,13,12.76,20.52
"2012-11-26 20:00:00",41857,13,12.77,20.37
"2012-11-26 21:00:00",41858,13,12.77,20.63
"2012-11-26 22:00:00",41859,13,12.77,20.97
"2012-11-26 23:00:00",41860,13,12.76,21.32
"2012-11-27 00:00:00",41861,13,12.76,21.28
"2012-11-27 01:00:00",41862,13,12.76,20.81
"2012-11-27 02:00:00",41863,13,12.76,20.22
"2012-11-27 03:00:00",41864,13,12.76,19.61
"2012-11-27 04:00:00",41865,13,12.75,18.99
"2012-11-27 05:00:00",41866,13,12.75,18.46
"2012-11-27 06:00:00",41867,13,12.75,18.03
"2012-11-27 07:00:00",41868,13,12.75,17.81
"2012-11-27 08:00:00",41869,13,12.75,18.08
"2012-11-27 09:00:00",41870,13,12.72,18.4
"2012-11-27 10:00:00",41871,13,12.71,18.83
"2012-11-27 11:00:00",41872,13,12.76,19.45
"2012-11-27 12:00:00",41873,13,12.76,19.78
"2012-11-27 13:00:00",41874,13,12.76,19.91
"2012-11-27 14:00:00",41875,13,12.76,20.08
"2012-11-27 15:00:00",41876,13,12.76,20.33
"2012-11-27 16:00:00",41877,13,12.76,20.59
"2012-11-27 17:00:00",41878,13,12.77,20.74
"2012-11-27 18:00:00",41879,13,12.77,20.9
"2012-11-27 19:00:00",41880,13,12.78,21.09
"2012-11-27 20:00:00",41881,13,12.77,21.21
"2012-11-27 21:00:00",41882,13,12.76,21.21
"2012-11-27 22:00:00",41883,13,12.74,21.09
"2012-11-27 23:00:00",41884,13,12.74,20.98
"2012-11-28 00:00:00",41885,13,12.75,20.88
"2012-11-28 01:00:00",41886,13,12.75,20.8
"2012-11-28 02:00:00",41887,13,12.75,20.73
"2012-11-28 03:00:00",41888,13,12.76,20.65
"2012-11-28 04:00:00",41889,13,12.75,20.55
"2012-11-28 05:00:00",41890,13,12.74,20.45
"2012-11-28 06:00:00",41891,13,12.74,20.35
"2012-11-28 07:00:00",41892,13,12.73,20.46
"2012-11-28 08:00:00",41893,13,12.74,20.6
"2012-11-28 09:00:00",41894,13,12.72,20.43
"2012-11-28 10:00:00",41895,13,12.7,20.42
"2012-11-28 11:00:00",41896,13,12.71,20.78
"2012-11-28 12:00:00",41897,13,12.72,20.74
"2012-11-28 13:00:00",41898,13,12.73,20.71
"2012-11-28 14:00:00",41899,13,12.71,20.69
"2012-11-28 15:00:00",41900,13,12.76,20.57
"2012-11-28 16:00:00",41901,13,12.77,20.39
"2012-11-28 17:00:00",41902,13,12.77,20.25
"2012-11-28 18:00:00",41903,13,12.77,20.15
"2012-11-28 19:00:00",41904,13,12.77,20.08
"2012-11-28 20:00:00",41905,13,12.77,20.09
"2012-11-28 21:00:00",41906,13,12.77,20.61
"2012-11-28 22:00:00",41907,13,12.77,20.73
"2012-11-28 23:00:00",41908,13,12.77,20.21
"2012-11-29 00:00:00",41909,13,12.77,20.07
"2012-11-29 01:00:00",41910,13,12.77,20.18
"2012-11-29 02:00:00",41911,13,12.77,20.07
"2012-11-29 03:00:00",41912,13,12.77,19.73
"2012-11-29 04:00:00",41913,13,12.77,19.73
"2012-11-29 05:00:00",41914,13,12.77,19.73
"2012-11-29 06:00:00",41915,13,12.77,19.61
"2012-11-29 07:00:00",41916,13,12.76,19.07
"2012-11-29 08:00:00",41917,13,12.76,19.18
"2012-11-29 09:00:00",41918,13,12.76,19.32
"2012-11-29 10:00:00",41919,13,12.76,19.08
"2012-11-29 11:00:00",41920,13,12.76,19.29
"2012-11-29 12:00:00",41921,13,12.76,19.4
"2012-11-29 13:00:00",41922,13,12.76,19.07
"2012-11-29 14:00:00",41923,13,12.76,19.14
"2012-11-29 15:00:00",41924,13,12.76,19.04
"2012-11-29 16:00:00",41925,13,12.76,19.53
"2012-11-29 17:00:00",41926,13,12.73,19.26
"2012-11-29 18:00:00",41927,13,12.69,18.03
"2012-11-29 19:00:00",41928,13,12.7,18.12
"2012-11-29 20:00:00",41929,13,12.71,18.44
"2012-11-29 21:00:00",41930,13,12.72,18.79
"2012-11-29 22:00:00",41931,13,12.74,19.12
"2012-11-29 23:00:00",41932,13,12.74,19.14
"2012-11-30 00:00:00",41933,13,12.74,19.22
"2012-11-30 01:00:00",41934,13,12.74,19.5
"2012-11-30 02:00:00",41935,13,12.75,19.81
"2012-11-30 03:00:00",41936,13,12.76,19.96
"2012-11-30 04:00:00",41937,13,12.76,19.76
"2012-11-30 05:00:00",41938,13,12.76,20.04
"2012-11-30 06:00:00",41939,13,12.76,20.04
"2012-11-30 07:00:00",41940,13,12.76,19.52
"2012-11-30 08:00:00",41941,13,12.76,19.66
"2012-11-30 09:00:00",41942,13,12.76,19.32
"2012-11-30 10:00:00",41943,13,12.75,19.05
"2012-11-30 11:00:00",41944,13,12.75,19.12
"2012-11-30 12:00:00",41945,13,12.75,19.29
"2012-11-30 13:00:00",41946,13,12.75,19.26
"2012-11-30 14:00:00",41947,13,12.75,18.97
"2012-11-30 15:00:00",41948,13,12.74,19.21
"2012-11-30 16:00:00",41949,13,12.74,19.48
"2012-11-30 17:00:00",41950,13,12.74,18.56
"2012-11-30 18:00:00",41951,13,12.74,18.4
"2012-11-30 19:00:00",41952,13,12.73,18.73
"2012-11-30 20:00:00",41953,13,12.74,19.21
"2012-11-30 21:00:00",41954,13,12.75,19.36
"2012-11-30 22:00:00",41955,13,12.75,19.43
"2012-11-30 23:00:00",41956,13,12.75,19.81
"2012-12-01 00:00:00",41957,13,12.75,19.74
"2012-12-01 01:00:00",41958,13,12.75,19.75
"2012-12-01 02:00:00",41959,13,12.75,20.08
"2012-12-01 03:00:00",41960,13,12.75,19.83
"2012-12-01 04:00:00",41961,13,12.75,19.98
"2012-12-01 05:00:00",41962,13,12.75,20.3
"2012-12-01 06:00:00",41963,13,12.75,19.97
"2012-12-01 07:00:00",41964,13,12.75,19.57
"2012-12-01 08:00:00",41965,13,12.75,19.41
"2012-12-01 09:00:00",41966,13,12.75,19.31
"2012-12-01 10:00:00",41967,13,12.75,19.43
"2012-12-01 11:00:00",41968,13,12.75,18.96
"2012-12-01 12:00:00",41969,13,12.75,18.76
"2012-12-01 13:00:00",41970,13,12.75,18.75
"2012-12-01 14:00:00",41971,13,12.75,18.86
"2012-12-01 15:00:00",41972,13,12.75,18.85
"2012-12-01 16:00:00",41973,13,12.75,18.98
"2012-12-01 17:00:00",41974,13,12.75,19.41
"2012-12-01 18:00:00",41975,13,12.75,19.28
"2012-12-01 19:00:00",41976,13,12.75,19.02
"2012-12-01 20:00:00",41977,13,12.75,19.51
"2012-12-01 21:00:00",41978,13,12.75,20.19
"2012-12-01 22:00:00",41979,13,12.76,20.29
"2012-12-01 23:00:00",41980,13,12.76,20.11
"2012-12-02 00:00:00",41981,13,12.76,20.48
"2012-12-02 01:00:00",41982,13,12.76,20.37
"2012-12-02 02:00:00",41983,13,12.75,20.05
"2012-12-02 03:00:00",41984,13,12.76,20.41
"2012-12-02 04:00:00",41985,13,12.76,20.35
"2012-12-02 05:00:00",41986,13,12.75,20.06
"2012-12-02 06:00:00",41987,13,12.75,20.34
"2012-12-02 07:00:00",41988,13,12.75,19.96
"2012-12-02 08:00:00",41989,13,12.75,19.66
"2012-12-02 09:00:00",41990,13,12.75,19.65
"2012-12-02 10:00:00",41991,13,12.75,19.42
"2012-12-02 11:00:00",41992,13,12.75,18.9
"2012-12-02 12:00:00",41993,13,12.75,18.77
"2012-12-02 13:00:00",41994,13,12.75,18.83
"2012-12-02 14:00:00",41995,13,12.75,19.11
"2012-12-02 15:00:00",41996,13,12.75,19.1
"2012-12-02 16:00:00",41997,13,12.75,19.32
"2012-12-02 17:00:00",41998,13,12.75,19.43
"2012-12-02 18:00:00",41999,13,12.75,19.44
"2012-12-02 19:00:00",42000,13,12.75,19.61
"2012-12-02 20:00:00",42001,13,12.75,19.24
"2012-12-02 21:00:00",42002,13,12.75,19.47
"2012-12-02 22:00:00",42003,13,12.75,19.95
"2012-12-02 23:00:00",42004,13,12.75,20.27
"2012-12-03 00:00:00",42005,13,12.75,20.08
"2012-12-03 01:00:00",42006,13,12.75,20.14
"2012-12-03 02:00:00",42007,13,12.76,20.48
"2012-12-03 03:00:00",42008,13,12.75,20.2
"2012-12-03 04:00:00",42009,13,12.75,20.23
"2012-12-03 05:00:00",42010,13,12.76,20.46
"2012-12-03 06:00:00",42011,13,12.75,20.07
"2012-12-03 07:00:00",42012,13,12.75,19.77
"2012-12-03 08:00:00",42013,13,12.75,19.55
"2012-12-03 09:00:00",42014,13,12.75,19.6
"2012-12-03 10:00:00",42015,13,12.75,19.75
"2012-12-03 11:00:00",42016,13,12.75,19.31
"2012-12-03 12:00:00",42017,13,12.75,19.35
"2012-12-03 13:00:00",42018,13,12.75,19.48
"2012-12-03 14:00:00",42019,13,12.75,19.16
"2012-12-03 15:00:00",42020,13,12.75,19.26
"2012-12-03 16:00:00",42021,13,12.75,19.82
"2012-12-03 17:00:00",42022,13,12.75,20.08
"2012-12-03 18:00:00",42023,13,12.75,19.87
"2012-12-03 19:00:00",42024,13,12.75,20.16
"2012-12-03 20:00:00",42025,13,12.75,19.81
"2012-12-03 21:00:00",42026,13,12.75,20.22
"2012-12-03 22:00:00",42027,13,12.75,20.2
"2012-12-03 23:00:00",42028,13,12.75,20.07
"2012-12-04 00:00:00",42029,13,12.75,20.4
"2012-12-04 01:00:00",42030,13,12.75,20.14
"2012-12-04 02:00:00",42031,13,12.75,20.12
"2012-12-04 03:00:00",42032,13,12.75,20.4
"2012-12-04 04:00:00",42033,13,12.75,20.05
"2012-12-04 05:00:00",42034,13,12.75,20.15
"2012-12-04 06:00:00",42035,13,12.75,20.37
"2012-12-04 07:00:00",42036,13,12.75,19.79
"2012-12-04 08:00:00",42037,13,12.75,19.89
"2012-12-04 09:00:00",42038,13,12.75,19.8
"2012-12-04 10:00:00",42039,13,12.75,19.63
"2012-12-04 11:00:00",42040,13,12.75,19.21
"2012-12-04 12:00:00",42041,13,12.75,19.26
"2012-12-04 13:00:00",42042,13,12.75,19.36
"2012-12-04 14:00:00",42043,13,12.75,19.1
"2012-12-04 15:00:00",42044,13,12.75,19.31
"2012-12-04 16:00:00",42045,13,12.75,19.13
"2012-12-04 17:00:00",42046,13,12.75,19.5
"2012-12-04 18:00:00",42047,13,12.75,19.37
"2012-12-04 19:00:00",42048,13,12.74,18.96
"2012-12-04 20:00:00",42049,13,12.74,19.22
"2012-12-04 21:00:00",42050,13,12.74,19.21
"2012-12-04 22:00:00",42051,13,12.74,19.38
"2012-12-04 23:00:00",42052,13,12.74,18.98
"2012-12-05 00:00:00",42053,13,12.75,19.24
"2012-12-05 01:00:00",42054,13,12.74,19.06
"2012-12-05 02:00:00",42055,13,12.74,18.94
"2012-12-05 03:00:00",42056,13,12.75,19.13
"2012-12-05 04:00:00",42057,13,12.74,18.72
"2012-12-05 05:00:00",42058,13,12.75,19.04
"2012-12-05 06:00:00",42059,13,12.75,18.87
"2012-12-05 07:00:00",42060,13,12.75,18.97
"2012-12-05 08:00:00",42061,13,12.74,19.32
"2012-12-05 09:00:00",42062,13,12.74,18.95
"2012-12-05 10:00:00",42063,13,12.74,19.37
"2012-12-05 11:00:00",42064,13,12.74,19.29
"2012-12-05 12:00:00",42065,13,12.74,19.14
"2012-12-05 13:00:00",42066,13,12.74,19.07
"2012-12-05 14:00:00",42067,13,12.74,19.04
"2012-12-05 15:00:00",42068,13,12.74,18.73
"2012-12-05 16:00:00",42069,13,12.74,18.96
"2012-12-05 17:00:00",42070,13,12.75,18.82
"2012-12-05 18:00:00",42071,13,12.75,18.87
"2012-12-05 19:00:00",42072,13,12.74,19.07
"2012-12-05 20:00:00",42073,13,12.74,18.88
"2012-12-05 21:00:00",42074,13,12.74,19.34
"2012-12-05 22:00:00",42075,13,12.75,19.46
"2012-12-05 23:00:00",42076,13,12.75,19.5
"2012-12-06 00:00:00",42077,13,12.75,19.56
"2012-12-06 01:00:00",42078,13,12.75,19.59
"2012-12-06 02:00:00",42079,13,12.75,19.31
"2012-12-06 03:00:00",42080,13,12.75,19.08
"2012-12-06 04:00:00",42081,13,12.75,19.14
"2012-12-06 05:00:00",42082,13,12.75,19.23
"2012-12-06 06:00:00",42083,13,12.75,19.22
"2012-12-06 07:00:00",42084,13,12.75,18.69
"2012-12-06 08:00:00",42085,13,12.75,18.59
"2012-12-06 09:00:00",42086,13,12.75,19.01
"2012-12-06 10:00:00",42087,13,12.75,18.86
"2012-12-06 11:00:00",42088,13,12.75,18.89
"2012-12-06 12:00:00",42089,13,12.75,19.09
"2012-12-06 13:00:00",42090,13,12.75,18.81
"2012-12-06 14:00:00",42091,13,12.75,19.06
"2012-12-06 15:00:00",42092,13,12.75,18.95
"2012-12-06 16:00:00",42093,13,12.75,19.36
"2012-12-06 17:00:00",42094,13,12.75,19.39
"2012-12-06 18:00:00",42095,13,12.74,19.02
"2012-12-06 19:00:00",42096,13,12.73,18.76
"2012-12-06 20:00:00",42097,13,12.73,19.03
"2012-12-06 21:00:00",42098,13,12.74,19.05
"2012-12-06 22:00:00",42099,13,12.74,19.12
"2012-12-06 23:00:00",42100,13,12.74,19.26
"2012-12-07 00:00:00",42101,13,12.74,19.31
"2012-12-07 01:00:00",42102,13,12.74,19.47
"2012-12-07 02:00:00",42103,13,12.75,19.5
"2012-12-07 03:00:00",42104,13,12.75,19.67
"2012-12-07 04:00:00",42105,13,12.75,19.62
"2012-12-07 05:00:00",42106,13,12.75,19.83
"2012-12-07 06:00:00",42107,13,12.75,19.61
"2012-12-07 07:00:00",42108,13,12.75,19.66
"2012-12-07 08:00:00",42109,13,12.75,19.44
"2012-12-07 09:00:00",42110,13,12.74,19.61
"2012-12-07 10:00:00",42111,13,12.74,19.16
"2012-12-07 11:00:00",42112,13,12.74,18.84
"2012-12-07 12:00:00",42113,13,12.74,18.87
"2012-12-07 13:00:00",42114,13,12.74,19.17
"2012-12-07 14:00:00",42115,13,12.75,19.16
"2012-12-07 15:00:00",42116,13,12.75,18.98
"2012-12-07 16:00:00",42117,13,12.75,19.66
"2012-12-07 17:00:00",42118,13,12.75,19.49
"2012-12-07 18:00:00",42119,13,12.75,19.77
"2012-12-07 19:00:00",42120,13,12.75,19.63
"2012-12-07 20:00:00",42121,13,12.75,19.72
"2012-12-07 21:00:00",42122,13,12.75,19.88
"2012-12-07 22:00:00",42123,13,12.75,19.76
"2012-12-07 23:00:00",42124,13,12.75,19.91
"2012-12-08 00:00:00",42125,13,12.75,19.75
"2012-12-08 01:00:00",42126,13,12.75,19.97
"2012-12-08 02:00:00",42127,13,12.75,19.73
"2012-12-08 03:00:00",42128,13,12.75,20.01
"2012-12-08 04:00:00",42129,13,12.75,19.77
"2012-12-08 05:00:00",42130,13,12.75,20
"2012-12-08 06:00:00",42131,13,12.75,19.97
"2012-12-08 07:00:00",42132,13,12.75,19.51
"2012-12-08 08:00:00",42133,13,12.75,19.84
"2012-12-08 09:00:00",42134,13,12.75,20
"2012-12-08 10:00:00",42135,13,12.75,20
"2012-12-08 11:00:00",42136,13,12.75,19.4
"2012-12-08 12:00:00",42137,13,12.75,18.91
"2012-12-08 13:00:00",42138,13,12.75,19.19
"2012-12-08 14:00:00",42139,13,12.75,18.75
"2012-12-08 15:00:00",42140,13,12.75,18.51
"2012-12-08 16:00:00",42141,13,12.75,19.17
"2012-12-08 17:00:00",42142,13,12.75,19.2
"2012-12-08 18:00:00",42143,13,12.75,19.23
"2012-12-08 19:00:00",42144,13,12.75,19.21
"2012-12-08 20:00:00",42145,13,12.75,19.02
"2012-12-08 21:00:00",42146,13,12.76,19.58
"2012-12-08 22:00:00",42147,13,12.76,19.55
"2012-12-08 23:00:00",42148,13,12.76,19.42
"2012-12-09 00:00:00",42149,13,12.76,19.39
"2012-12-09 01:00:00",42150,13,12.76,19.39
"2012-12-09 02:00:00",42151,13,12.76,19.43
"2012-12-09 03:00:00",42152,13,12.76,19.49
"2012-12-09 04:00:00",42153,13,12.76,19.58
"2012-12-09 05:00:00",42154,13,12.76,19.68
"2012-12-09 06:00:00",42155,13,12.76,19.79
"2012-12-09 07:00:00",42156,13,12.76,19.49
"2012-12-09 08:00:00",42157,13,12.76,19.27
"2012-12-09 09:00:00",42158,13,12.76,19.67
"2012-12-09 10:00:00",42159,13,12.77,19.99
"2012-12-09 11:00:00",42160,13,12.77,19.71
"2012-12-09 12:00:00",42161,13,12.76,19.19
"2012-12-09 13:00:00",42162,13,12.75,18.72
"2012-12-09 14:00:00",42163,13,12.73,18.3
"2012-12-09 15:00:00",42164,13,12.73,18.03
"2012-12-09 16:00:00",42165,13,12.74,18.03
"2012-12-09 17:00:00",42166,13,12.74,18.67
"2012-12-09 18:00:00",42167,13,12.74,18.51
"2012-12-09 19:00:00",42168,13,12.74,18.21
"2012-12-09 20:00:00",42169,13,12.74,18.38
"2012-12-09 21:00:00",42170,13,12.74,18.65
"2012-12-09 22:00:00",42171,13,12.74,18.89
"2012-12-09 23:00:00",42172,13,12.74,19.09
"2012-12-10 00:00:00",42173,13,12.74,19.33
"2012-12-10 01:00:00",42174,13,12.75,19.6
"2012-12-10 02:00:00",42175,13,12.75,19.83
"2012-12-10 03:00:00",42176,13,12.75,19.97
"2012-12-10 04:00:00",42177,13,12.75,20.08
"2012-12-10 05:00:00",42178,13,12.75,20.2
"2012-12-10 06:00:00",42179,13,12.75,20.26
"2012-12-10 07:00:00",42180,13,12.75,19.89
"2012-12-10 08:00:00",42181,13,12.75,19.57
"2012-12-10 09:00:00",42182,13,12.75,19.86
"2012-12-10 10:00:00",42183,13,12.76,20.28
"2012-12-10 11:00:00",42184,13,12.75,19.98
"2012-12-10 12:00:00",42185,13,12.75,19.65
"2012-12-10 13:00:00",42186,13,12.75,19.33
"2012-12-10 14:00:00",42187,13,12.76,19.1
"2012-12-10 15:00:00",42188,13,12.76,18.93
"2012-12-10 16:00:00",42189,13,12.76,18.84
"2012-12-10 17:00:00",42190,13,12.74,18.73
"2012-12-10 18:00:00",42191,13,12.74,18.77
"2012-12-10 19:00:00",42192,13,12.74,18.62
"2012-12-10 20:00:00",42193,13,12.73,18.59
"2012-12-10 21:00:00",42194,13,12.73,18.8
"2012-12-10 22:00:00",42195,13,12.73,19.01
"2012-12-10 23:00:00",42196,13,12.74,19.18
"2012-12-11 00:00:00",42197,13,12.74,19.37
"2012-12-11 01:00:00",42198,13,12.74,19.54
"2012-12-11 02:00:00",42199,13,12.74,19.65
"2012-12-11 03:00:00",42200,13,12.74,19.74
"2012-12-11 04:00:00",42201,13,12.74,19.78
"2012-12-11 05:00:00",42202,13,12.74,19.79
"2012-12-11 06:00:00",42203,13,12.74,19.78
"2012-12-11 07:00:00",42204,13,12.74,19.36
"2012-12-11 08:00:00",42205,13,12.73,18.99
"2012-12-11 09:00:00",42206,13,12.74,19.31
"2012-12-11 10:00:00",42207,13,12.74,19.82
"2012-12-11 11:00:00",42208,13,12.75,19.7
"2012-12-11 12:00:00",42209,13,12.74,19.23
"2012-12-11 13:00:00",42210,13,12.73,18.88
"2012-12-11 14:00:00",42211,13,12.73,18.73
"2012-12-11 15:00:00",42212,13,12.73,18.68
"2012-12-11 16:00:00",42213,13,12.73,18.64
"2012-12-11 17:00:00",42214,13,12.73,18.56
"2012-12-11 18:00:00",42215,13,12.73,18.37
"2012-12-11 19:00:00",42216,13,12.71,18.13
"2012-12-11 20:00:00",42217,13,12.72,18.1
"2012-12-11 21:00:00",42218,13,12.72,18.18
"2012-12-11 22:00:00",42219,13,12.72,18.02
"2012-12-11 23:00:00",42220,13,12.72,18.1
"2012-12-12 00:00:00",42221,13,12.72,17.83
"2012-12-12 01:00:00",42222,13,12.72,18.01
"2012-12-12 02:00:00",42223,13,12.72,18.06
"2012-12-12 03:00:00",42224,13,12.72,17.87
"2012-12-12 04:00:00",42225,13,12.72,17.96
"2012-12-12 05:00:00",42226,13,12.72,17.75
"2012-12-12 06:00:00",42227,13,12.72,17.86
"2012-12-12 07:00:00",42228,13,12.72,17.89
"2012-12-12 08:00:00",42229,13,12.72,18.25
"2012-12-12 09:00:00",42230,13,12.72,18.54
"2012-12-12 10:00:00",42231,13,12.72,18.48
"2012-12-12 11:00:00",42232,13,12.72,18.36
"2012-12-12 12:00:00",42233,13,12.72,18.27
"2012-12-12 13:00:00",42234,13,12.73,18.25
"2012-12-12 14:00:00",42235,13,12.73,18.25
"2012-12-12 15:00:00",42236,13,12.73,18.25
"2012-12-12 16:00:00",42237,13,12.73,18.24
"2012-12-12 17:00:00",42238,13,12.73,18.21
"2012-12-12 18:00:00",42239,13,12.73,18.2
"2012-12-12 19:00:00",42240,13,12.73,18.22
"2012-12-12 20:00:00",42241,13,12.73,18.32
"2012-12-12 21:00:00",42242,13,12.73,18.79
"2012-12-12 22:00:00",42243,13,12.74,18.94
"2012-12-12 23:00:00",42244,13,12.74,18.72
"2012-12-13 00:00:00",42245,13,12.74,18.47
"2012-12-13 01:00:00",42246,13,12.73,18.23
"2012-12-13 02:00:00",42247,13,12.73,18.08
"2012-12-13 03:00:00",42248,13,12.73,17.98
"2012-12-13 04:00:00",42249,13,12.73,17.81
"2012-12-13 05:00:00",42250,13,12.73,17.69
"2012-12-13 06:00:00",42251,13,12.73,17.76
"2012-12-13 07:00:00",42252,13,12.73,17.8
"2012-12-13 08:00:00",42253,13,12.73,17.65
"2012-12-13 09:00:00",42254,13,12.72,17.52
"2012-12-13 10:00:00",42255,13,12.72,17.54
"2012-12-13 11:00:00",42256,13,12.72,17.55
"2012-12-13 12:00:00",42257,13,12.71,17.53
"2012-12-13 13:00:00",42258,13,12.72,17.5
"2012-12-13 14:00:00",42259,13,12.73,17.77
"2012-12-13 15:00:00",42260,13,12.73,17.99
"2012-12-13 16:00:00",42261,13,12.73,18.41
"2012-12-13 17:00:00",42262,13,12.7,18.36
"2012-12-13 18:00:00",42263,13,12.65,18.82
"2012-12-13 19:00:00",42264,13,12.66,18.92
"2012-12-13 20:00:00",42265,13,12.66,18.88
"2012-12-13 21:00:00",42266,13,12.67,19.29
"2012-12-13 22:00:00",42267,13,12.67,19.72
"2012-12-13 23:00:00",42268,13,12.66,20.03
"2012-12-14 00:00:00",42269,13,12.65,20.36
"2012-12-14 01:00:00",42270,13,12.64,20.55
"2012-12-14 02:00:00",42271,13,12.61,20.58
"2012-12-14 03:00:00",42272,13,12.61,20.55
"2012-12-14 04:00:00",42273,13,12.64,20.48
"2012-12-14 05:00:00",42274,13,12.66,20.37
"2012-12-14 06:00:00",42275,13,12.67,20.23
"2012-12-14 07:00:00",42276,13,12.64,19.73
"2012-12-14 08:00:00",42277,13,12.72,19.31
"2012-12-14 09:00:00",42278,13,12.72,19.63
"2012-12-14 10:00:00",42279,13,12.7,19.9
"2012-12-14 11:00:00",42280,13,12.71,19.78
"2012-12-14 12:00:00",42281,13,12.7,19.57
"2012-12-14 13:00:00",42282,13,12.7,19.36
"2012-12-14 14:00:00",42283,13,12.7,19.18
"2012-12-14 15:00:00",42284,13,12.7,19.1
"2012-12-14 16:00:00",42285,13,12.7,19
"2012-12-14 17:00:00",42286,13,12.69,18.92
"2012-12-14 18:00:00",42287,13,12.65,18.78
"2012-12-14 19:00:00",42288,13,12.74,17.76
"2012-12-14 20:00:00",42289,13,12.76,17.84
"2012-12-14 21:00:00",42290,13,12.75,18.33
"2012-12-14 22:00:00",42291,13,12.75,18.33
"2012-12-14 23:00:00",42292,13,12.74,18.66
"2012-12-15 00:00:00",42293,13,12.75,18.77
"2012-12-15 01:00:00",42294,13,12.76,19.01
"2012-12-15 02:00:00",42295,13,12.76,19.18
"2012-12-15 03:00:00",42296,13,12.76,19.25
"2012-12-15 04:00:00",42297,13,12.76,19.4
"2012-12-15 05:00:00",42298,13,12.76,19.42
"2012-12-15 06:00:00",42299,13,12.77,19.61
"2012-12-15 07:00:00",42300,13,12.77,19.54
"2012-12-15 08:00:00",42301,13,12.76,19.94
"2012-12-15 09:00:00",42302,13,12.77,20.09
"2012-12-15 10:00:00",42303,13,12.77,19.92
"2012-12-15 11:00:00",42304,13,12.76,19.18
"2012-12-15 12:00:00",42305,13,12.75,19.23
"2012-12-15 13:00:00",42306,13,12.76,19.36
"2012-12-15 14:00:00",42307,13,12.76,19.03
"2012-12-15 15:00:00",42308,13,12.76,19.17
"2012-12-15 16:00:00",42309,13,12.76,19.91
"2012-12-15 17:00:00",42310,13,12.76,19.78
"2012-12-15 18:00:00",42311,13,12.76,19.94
"2012-12-15 19:00:00",42312,13,12.76,19.98
"2012-12-15 20:00:00",42313,13,12.76,19.77
"2012-12-15 21:00:00",42314,13,12.76,20.14
"2012-12-15 22:00:00",42315,13,12.76,19.97
"2012-12-15 23:00:00",42316,13,12.77,20.32
"2012-12-16 00:00:00",42317,13,12.77,20.16
"2012-12-16 01:00:00",42318,13,12.77,20.28
"2012-12-16 02:00:00",42319,13,12.76,20.11
"2012-12-16 03:00:00",42320,13,12.77,20.32
"2012-12-16 04:00:00",42321,13,12.76,20.16
"2012-12-16 05:00:00",42322,13,12.76,20.33
"2012-12-16 06:00:00",42323,13,12.76,20.24
"2012-12-16 07:00:00",42324,13,12.76,20.28
"2012-12-16 08:00:00",42325,13,12.76,20.12
"2012-12-16 09:00:00",42326,13,12.77,20.42
"2012-12-16 10:00:00",42327,13,12.76,20.18
"2012-12-16 11:00:00",42328,13,12.75,19.45
"2012-12-16 12:00:00",42329,13,12.75,19.7
"2012-12-16 13:00:00",42330,13,12.75,19.55
"2012-12-16 14:00:00",42331,13,12.75,19.5
"2012-12-16 15:00:00",42332,13,12.75,19.82
"2012-12-16 16:00:00",42333,13,12.75,19.8
"2012-12-16 17:00:00",42334,13,12.74,20.17
"2012-12-16 18:00:00",42335,13,12.75,20.14
"2012-12-16 19:00:00",42336,13,12.75,20.15
"2012-12-16 20:00:00",42337,13,12.75,20.36
"2012-12-16 21:00:00",42338,13,12.75,20.15
"2012-12-16 22:00:00",42339,13,12.75,20.4
"2012-12-16 23:00:00",42340,13,12.75,20.46
"2012-12-17 00:00:00",42341,13,12.75,20.33
"2012-12-17 01:00:00",42342,13,12.76,20.35
"2012-12-17 02:00:00",42343,13,12.75,20.2
"2012-12-17 03:00:00",42344,13,12.76,20.35
"2012-12-17 04:00:00",42345,13,12.75,20.18
"2012-12-17 05:00:00",42346,13,12.75,20.4
"2012-12-17 06:00:00",42347,13,12.75,20.21
"2012-12-17 07:00:00",42348,13,12.75,20.46
"2012-12-17 08:00:00",42349,13,12.75,20.26
"2012-12-17 09:00:00",42350,13,12.75,20.49
"2012-12-17 10:00:00",42351,13,12.75,20.59
"2012-12-17 11:00:00",42352,13,12.74,19.94
"2012-12-17 12:00:00",42353,13,12.74,19.76
"2012-12-17 13:00:00",42354,13,12.74,19.69
"2012-12-17 14:00:00",42355,13,12.75,19.86
"2012-12-17 15:00:00",42356,13,12.74,19.66
"2012-12-17 16:00:00",42357,13,12.72,20.09
"2012-12-17 17:00:00",42358,13,12.71,20.16
"2012-12-17 18:00:00",42359,13,12.7,20.35
"2012-12-17 19:00:00",42360,13,12.68,20.16
"2012-12-17 20:00:00",42361,13,12.69,20.04
"2012-12-17 21:00:00",42362,13,12.69,20.03
"2012-12-17 22:00:00",42363,13,12.64,20.13
"2012-12-17 23:00:00",42364,13,12.62,20.02
"2012-12-18 00:00:00",42365,13,12.62,20.12
"2012-12-18 01:00:00",42366,13,12.62,20.04
"2012-12-18 02:00:00",42367,13,12.65,20.17
"2012-12-18 03:00:00",42368,13,12.65,20.09
"2012-12-18 04:00:00",42369,13,12.65,20.08
"2012-12-18 05:00:00",42370,13,12.66,20.18
"2012-12-18 06:00:00",42371,13,12.66,20.04
"2012-12-18 07:00:00",42372,13,12.66,20.23
"2012-12-18 08:00:00",42373,13,12.68,20.39
"2012-12-18 09:00:00",42374,13,12.7,20.56
"2012-12-18 10:00:00",42375,13,12.72,20.53
"2012-12-18 11:00:00",42376,13,12.72,20.09
"2012-12-18 12:00:00",42377,13,12.71,19.6
"2012-12-18 13:00:00",42378,13,12.71,19.61
"2012-12-18 14:00:00",42379,13,12.7,19.45
"2012-12-18 15:00:00",42380,13,12.67,19.3
"2012-12-18 16:00:00",42381,13,12.69,19.49
"2012-12-18 17:00:00",42382,13,12.69,19.12
"2012-12-18 18:00:00",42383,13,12.66,19.05
"2012-12-18 19:00:00",42384,13,12.66,18.15
"2012-12-18 20:00:00",42385,13,12.71,17.96
"2012-12-18 21:00:00",42386,13,12.71,18.11
"2012-12-18 22:00:00",42387,13,12.66,18.29
"2012-12-18 23:00:00",42388,13,12.65,18.22
"2012-12-19 00:00:00",42389,13,12.66,18.5
"2012-12-19 01:00:00",42390,13,12.67,18.45
"2012-12-19 02:00:00",42391,13,12.67,18.69
"2012-12-19 03:00:00",42392,13,12.67,18.66
"2012-12-19 04:00:00",42393,13,12.68,18.78
"2012-12-19 05:00:00",42394,13,12.68,18.81
"2012-12-19 06:00:00",42395,13,12.69,18.77
"2012-12-19 07:00:00",42396,13,12.69,18.99
"2012-12-19 08:00:00",42397,13,12.7,18.9
"2012-12-19 09:00:00",42398,13,12.69,19.21
"2012-12-19 10:00:00",42399,13,12.67,19.32
"2012-12-19 11:00:00",42400,13,12.76,19.46
"2012-12-19 12:00:00",42401,13,12.76,19.22
"2012-12-19 13:00:00",42402,13,12.76,18.96
"2012-12-19 14:00:00",42403,13,12.75,18.93
"2012-12-19 15:00:00",42404,13,12.73,18.98
"2012-12-19 16:00:00",42405,13,12.74,19.02
"2012-12-19 17:00:00",42406,13,12.74,19.11
"2012-12-19 18:00:00",42407,13,12.73,18.83
"2012-12-19 19:00:00",42408,13,12.76,18.97
"2012-12-19 20:00:00",42409,13,12.76,18.66
"2012-12-19 21:00:00",42410,13,12.75,19.26
"2012-12-19 22:00:00",42411,13,12.75,19.72
"2012-12-19 23:00:00",42412,13,12.75,19.72
"2012-12-20 00:00:00",42413,13,12.75,19.7
"2012-12-20 01:00:00",42414,13,12.75,19.63
"2012-12-20 02:00:00",42415,13,12.76,19.51
"2012-12-20 03:00:00",42416,13,12.76,19.38
"2012-12-20 04:00:00",42417,13,12.76,19.43
"2012-12-20 05:00:00",42418,13,12.76,19.85
"2012-12-20 06:00:00",42419,13,12.75,19.73
"2012-12-20 07:00:00",42420,13,12.74,19.24
"2012-12-20 08:00:00",42421,13,12.74,19.55
"2012-12-20 09:00:00",42422,13,12.75,19.95
"2012-12-20 10:00:00",42423,13,12.75,19.92
"2012-12-20 11:00:00",42424,13,12.75,19.9
"2012-12-20 12:00:00",42425,13,12.74,20.08
"2012-12-20 13:00:00",42426,13,12.74,19.8
"2012-12-20 14:00:00",42427,13,12.71,19.49
"2012-12-20 15:00:00",42428,13,12.72,19.91
"2012-12-20 16:00:00",42429,13,12.73,20.32
"2012-12-20 17:00:00",42430,13,12.72,20.17
"2012-12-20 18:00:00",42431,13,12.72,20.42
"2012-12-20 19:00:00",42432,13,12.73,20.47
"2012-12-20 20:00:00",42433,13,12.73,20.48
"2012-12-20 21:00:00",42434,13,12.72,20.26
"2012-12-20 22:00:00",42435,13,12.72,20.26
"2012-12-20 23:00:00",42436,13,12.71,20.09
"2012-12-21 00:00:00",42437,13,12.72,20.2
"2012-12-21 01:00:00",42438,13,12.71,20.02
"2012-12-21 02:00:00",42439,13,12.7,20.19
"2012-12-21 03:00:00",42440,13,12.7,20.01
"2012-12-21 04:00:00",42441,13,12.7,20.19
"2012-12-21 05:00:00",42442,13,12.7,19.99
"2012-12-21 06:00:00",42443,13,12.7,20.22
"2012-12-21 07:00:00",42444,13,12.7,20.02
"2012-12-21 08:00:00",42445,13,12.71,20.2
"2012-12-21 09:00:00",42446,13,12.69,20.49
"2012-12-21 10:00:00",42447,13,12.7,20.63
"2012-12-21 11:00:00",42448,13,12.69,19.95
"2012-12-21 12:00:00",42449,13,12.67,20.27
"2012-12-21 13:00:00",42450,13,12.67,20.33
"2012-12-21 14:00:00",42451,13,12.68,19.95
"2012-12-21 15:00:00",42452,13,12.68,20.36
"2012-12-21 16:00:00",42453,13,12.68,20.31
"2012-12-21 17:00:00",42454,13,12.69,20.68
"2012-12-21 18:00:00",42455,13,12.69,20.57
"2012-12-21 19:00:00",42456,13,12.7,20.47
"2012-12-21 20:00:00",42457,13,12.71,20.42
"2012-12-21 21:00:00",42458,13,12.71,20.38
"2012-12-21 22:00:00",42459,13,12.71,20.34
"2012-12-21 23:00:00",42460,13,12.71,20.4
"2012-12-22 00:00:00",42461,13,12.72,20.24
"2012-12-22 01:00:00",42462,13,12.72,20.37
"2012-12-22 02:00:00",42463,13,12.72,20.25
"2012-12-22 03:00:00",42464,13,12.72,20.32
"2012-12-22 04:00:00",42465,13,12.72,20.29
"2012-12-22 05:00:00",42466,13,12.72,20.29
"2012-12-22 06:00:00",42467,13,12.72,20.35
"2012-12-22 07:00:00",42468,13,12.72,20.27
"2012-12-22 08:00:00",42469,13,12.7,20.66
"2012-12-22 09:00:00",42470,13,12.68,20.96
"2012-12-22 10:00:00",42471,13,12.66,20.94
"2012-12-22 11:00:00",42472,13,12.67,19.96
"2012-12-22 12:00:00",42473,13,12.68,19.96
"2012-12-22 13:00:00",42474,13,12.7,20.26
"2012-12-22 14:00:00",42475,13,12.67,19.71
"2012-12-22 15:00:00",42476,13,12.7,19.83
"2012-12-22 16:00:00",42477,13,12.67,20.18
"2012-12-22 17:00:00",42478,13,12.67,20.04
"2012-12-22 18:00:00",42479,13,12.69,20.18
"2012-12-22 19:00:00",42480,13,12.7,20.17
"2012-12-22 20:00:00",42481,13,12.7,20.24
"2012-12-22 21:00:00",42482,13,12.7,20.16
"2012-12-22 22:00:00",42483,13,12.7,20.24
"2012-12-22 23:00:00",42484,13,12.69,20.15
"2012-12-23 00:00:00",42485,13,12.7,20.22
"2012-12-23 01:00:00",42486,13,12.69,20.06
"2012-12-23 02:00:00",42487,13,12.7,20.31
"2012-12-23 03:00:00",42488,13,12.7,20.08
"2012-12-23 04:00:00",42489,13,12.67,20.34
"2012-12-23 05:00:00",42490,13,12.68,20.11
"2012-12-23 06:00:00",42491,13,12.67,20.34
"2012-12-23 07:00:00",42492,13,12.68,20.09
"2012-12-23 08:00:00",42493,13,12.68,20.52
"2012-12-23 09:00:00",42494,13,12.7,20.84
"2012-12-23 10:00:00",42495,13,12.7,20.52
"2012-12-23 11:00:00",42496,13,12.68,19.58
"2012-12-23 12:00:00",42497,13,12.67,19.64
"2012-12-23 13:00:00",42498,13,12.67,19.76
"2012-12-23 14:00:00",42499,13,12.66,19.37
"2012-12-23 15:00:00",42500,13,12.68,19.67
"2012-12-23 16:00:00",42501,13,12.67,19.7
"2012-12-23 17:00:00",42502,13,12.69,19.87
"2012-12-23 18:00:00",42503,13,12.7,20.02
"2012-12-23 19:00:00",42504,13,12.71,20.26
"2012-12-23 20:00:00",42505,13,12.7,20.16
"2012-12-23 21:00:00",42506,13,12.7,20.37
"2012-12-23 22:00:00",42507,13,12.7,20.3
"2012-12-23 23:00:00",42508,13,12.7,20.3
"2012-12-24 00:00:00",42509,13,12.7,20.22
"2012-12-24 01:00:00",42510,13,12.7,20.22
"2012-12-24 02:00:00",42511,13,12.69,20.08
"2012-12-24 03:00:00",42512,13,12.71,20.2
"2012-12-24 04:00:00",42513,13,12.69,20.02
"2012-12-24 05:00:00",42514,13,12.71,20.23
"2012-12-24 06:00:00",42515,13,12.69,20.03
"2012-12-24 07:00:00",42516,13,12.7,20.3
"2012-12-24 08:00:00",42517,13,12.71,20.33
"2012-12-24 09:00:00",42518,13,12.69,20.64
"2012-12-24 10:00:00",42519,13,12.68,20.42
"2012-12-24 11:00:00",42520,13,12.68,19.55
"2012-12-24 12:00:00",42521,13,12.69,19.43
"2012-12-24 13:00:00",42522,13,12.69,19.61
"2012-12-24 14:00:00",42523,13,12.69,19.12
"2012-12-24 15:00:00",42524,13,12.67,19.62
"2012-12-24 16:00:00",42525,13,12.68,19.71
"2012-12-24 17:00:00",42526,13,12.68,19.58
"2012-12-24 18:00:00",42527,13,12.69,19.87
"2012-12-24 19:00:00",42528,13,12.69,19.62
"2012-12-24 20:00:00",42529,13,12.69,19.5
"2012-12-24 21:00:00",42530,13,12.7,19.87
"2012-12-24 22:00:00",42531,13,12.7,19.75
"2012-12-24 23:00:00",42532,13,12.7,19.63
"2012-12-25 00:00:00",42533,13,12.7,19.53
"2012-12-25 01:00:00",42534,13,12.71,19.5
"2012-12-25 02:00:00",42535,13,12.71,19.52
"2012-12-25 03:00:00",42536,13,12.71,19.53
"2012-12-25 04:00:00",42537,13,12.71,19.59
"2012-12-25 05:00:00",42538,13,12.71,19.63
"2012-12-25 06:00:00",42539,13,12.71,19.69
"2012-12-25 07:00:00",42540,13,12.71,19.34
"2012-12-25 08:00:00",42541,13,12.7,19.11
"2012-12-25 09:00:00",42542,13,12.72,19.53
"2012-12-25 10:00:00",42543,13,12.75,19.81
"2012-12-25 11:00:00",42544,13,12.74,19.41
"2012-12-25 12:00:00",42545,13,12.72,18.81
"2012-12-25 13:00:00",42546,13,12.7,18.28
"2012-12-25 14:00:00",42547,13,12.7,18.34
"2012-12-25 15:00:00",42548,13,12.71,18.54
"2012-12-25 16:00:00",42549,13,12.7,18.16
"2012-12-25 17:00:00",42550,13,12.69,18.05
"2012-12-25 18:00:00",42551,13,12.69,18.49
"2012-12-25 19:00:00",42552,13,12.69,18.17
"2012-12-25 20:00:00",42553,13,12.69,17.99
"2012-12-25 21:00:00",42554,13,12.68,18.62
"2012-12-25 22:00:00",42555,13,12.68,18.41
"2012-12-25 23:00:00",42556,13,12.68,17.99
"2012-12-26 00:00:00",42557,13,12.68,18.06
"2012-12-26 01:00:00",42558,13,12.69,18.32
"2012-12-26 02:00:00",42559,13,12.69,17.99
"2012-12-26 03:00:00",42560,13,12.69,17.79
"2012-12-26 04:00:00",42561,13,12.68,18.3
"2012-12-26 05:00:00",42562,13,12.69,18.07
"2012-12-26 06:00:00",42563,13,12.68,17.86
"2012-12-26 07:00:00",42564,13,12.69,18.61
"2012-12-26 08:00:00",42565,13,12.7,18.52
"2012-12-26 09:00:00",42566,13,12.69,18.35
"2012-12-26 10:00:00",42567,13,12.69,18.74
"2012-12-26 11:00:00",42568,13,12.69,18.85
"2012-12-26 12:00:00",42569,13,12.69,18.7
"2012-12-26 13:00:00",42570,13,12.7,18.78
"2012-12-26 14:00:00",42571,13,12.73,19.11
"2012-12-26 15:00:00",42572,13,12.73,19
"2012-12-26 16:00:00",42573,13,12.73,18.75
"2012-12-26 17:00:00",42574,13,12.69,18.85
"2012-12-26 18:00:00",42575,13,12.68,19.11
"2012-12-26 19:00:00",42576,13,12.68,19.39
"2012-12-26 20:00:00",42577,13,12.7,19.63
"2012-12-26 21:00:00",42578,13,12.76,20.65
"2012-12-26 22:00:00",42579,13,12.75,20.78
"2012-12-26 23:00:00",42580,13,12.74,20.64
"2012-12-27 00:00:00",42581,13,12.73,20.52
"2012-12-27 01:00:00",42582,13,12.72,20.44
"2012-12-27 02:00:00",42583,13,12.72,20.4
"2012-12-27 03:00:00",42584,13,12.71,20.65
"2012-12-27 04:00:00",42585,13,12.71,20.87
"2012-12-27 05:00:00",42586,13,12.7,20.76
"2012-12-27 06:00:00",42587,13,12.69,20.67
"2012-12-27 07:00:00",42588,13,12.67,20.6
"2012-12-27 08:00:00",42589,13,12.66,20.54
"2012-12-27 09:00:00",42590,13,12.63,20.52
"2012-12-27 10:00:00",42591,13,12.65,20.48
"2012-12-27 11:00:00",42592,13,12.65,20.41
"2012-12-27 12:00:00",42593,13,12.66,20.48
"2012-12-27 13:00:00",42594,13,12.66,20.67
"2012-12-27 14:00:00",42595,13,12.67,20.76
"2012-12-27 15:00:00",42596,13,12.68,20.92
"2012-12-27 16:00:00",42597,13,12.7,21.09
"2012-12-27 17:00:00",42598,13,12.7,21.23
"2012-12-27 18:00:00",42599,13,12.71,21.33
"2012-12-27 19:00:00",42600,13,12.71,21.45
"2012-12-27 20:00:00",42601,13,12.73,21.67
"2012-12-27 21:00:00",42602,13,12.75,22.22
"2012-12-27 22:00:00",42603,13,12.76,22.69
"2012-12-27 23:00:00",42604,13,12.76,22.98
"2012-12-28 00:00:00",42605,13,12.76,23.11
"2012-12-28 01:00:00",42606,13,12.76,23.12
"2012-12-28 02:00:00",42607,13,12.76,23.1
"2012-12-28 03:00:00",42608,13,12.76,23.05
"2012-12-28 04:00:00",42609,13,12.76,23
"2012-12-28 05:00:00",42610,13,12.76,22.93
"2012-12-28 06:00:00",42611,13,12.75,22.85
"2012-12-28 07:00:00",42612,13,12.75,22.36
"2012-12-28 08:00:00",42613,13,12.75,22.17
"2012-12-28 09:00:00",42614,13,12.75,22.2
"2012-12-28 10:00:00",42615,13,12.75,21.99
"2012-12-28 11:00:00",42616,13,12.75,21.8
"2012-12-28 12:00:00",42617,13,12.75,21.69
"2012-12-28 13:00:00",42618,13,12.75,21.6
"2012-12-28 14:00:00",42619,13,12.75,21.56
"2012-12-28 15:00:00",42620,13,12.75,21.56
"2012-12-28 16:00:00",42621,13,12.75,21.55
"2012-12-28 17:00:00",42622,13,12.75,21.53
"2012-12-28 18:00:00",42623,13,12.75,21.52
"2012-12-28 19:00:00",42624,13,12.75,21.52
"2012-12-28 20:00:00",42625,13,12.75,21.47
"2012-12-28 21:00:00",42626,13,12.75,21.78
"2012-12-28 22:00:00",42627,13,12.75,21.99
"2012-12-28 23:00:00",42628,13,12.75,22.11
"2012-12-29 00:00:00",42629,13,12.75,22.13
"2012-12-29 01:00:00",42630,13,12.75,22.16
"2012-12-29 02:00:00",42631,13,12.75,22.17
"2012-12-29 03:00:00",42632,13,12.74,22.17
"2012-12-29 04:00:00",42633,13,12.74,22.18
"2012-12-29 05:00:00",42634,13,12.74,22.22
"2012-12-29 06:00:00",42635,13,12.74,22.23
"2012-12-29 07:00:00",42636,13,12.74,21.89
"2012-12-29 08:00:00",42637,13,12.74,21.52
"2012-12-29 09:00:00",42638,13,12.74,21.28
"2012-12-29 10:00:00",42639,13,12.74,21.16
"2012-12-29 11:00:00",42640,13,12.74,21.09
"2012-12-29 12:00:00",42641,13,12.74,21.05
"2012-12-29 13:00:00",42642,13,12.74,21.03
"2012-12-29 14:00:00",42643,13,12.74,21.03
"2012-12-29 15:00:00",42644,13,12.74,21.12
"2012-12-29 16:00:00",42645,13,12.75,21.23
"2012-12-29 17:00:00",42646,13,12.75,21.26
"2012-12-29 18:00:00",42647,13,12.75,21.24
"2012-12-29 19:00:00",42648,13,12.75,21.22
"2012-12-29 20:00:00",42649,13,12.75,21.19
"2012-12-29 21:00:00",42650,13,12.75,21.61
"2012-12-29 22:00:00",42651,13,12.75,21.98
"2012-12-29 23:00:00",42652,13,12.75,22.28
"2012-12-30 00:00:00",42653,13,12.75,22.55
"2012-12-30 01:00:00",42654,13,12.75,22.76
"2012-12-30 02:00:00",42655,13,12.74,22.92
"2012-12-30 03:00:00",42656,13,12.74,23.03
"2012-12-30 04:00:00",42657,13,12.74,23.12
"2012-12-30 05:00:00",42658,13,12.74,22.97
"2012-12-30 06:00:00",42659,13,12.74,22.44
"2012-12-30 07:00:00",42660,13,12.74,21.96
"2012-12-30 08:00:00",42661,13,12.74,21.56
"2012-12-30 09:00:00",42662,13,12.73,21.18
"2012-12-30 10:00:00",42663,13,12.73,20.85
"2012-12-30 11:00:00",42664,13,12.73,20.58
"2012-12-30 12:00:00",42665,13,12.73,20.29
"2012-12-30 13:00:00",42666,13,12.72,20.04
"2012-12-30 14:00:00",42667,13,12.73,19.84
"2012-12-30 15:00:00",42668,13,12.73,19.66
"2012-12-30 16:00:00",42669,13,12.74,19.49
"2012-12-30 17:00:00",42670,13,12.74,19.33
"2012-12-30 18:00:00",42671,13,12.74,19.19
"2012-12-30 19:00:00",42672,13,12.74,19.1
"2012-12-30 20:00:00",42673,13,12.74,19.15
"2012-12-30 21:00:00",42674,13,12.74,19.79
"2012-12-30 22:00:00",42675,13,12.75,20.44
"2012-12-30 23:00:00",42676,13,12.74,20.97
"2012-12-31 00:00:00",42677,13,12.74,21.33
"2012-12-31 01:00:00",42678,13,12.66,21.62
"2012-12-31 02:00:00",42679,13,12.65,21.86
"2012-12-31 03:00:00",42680,13,12.66,22.07
"2012-12-31 04:00:00",42681,13,12.68,22.28
"2012-12-31 05:00:00",42682,13,12.68,22.49
"2012-12-31 06:00:00",42683,13,12.7,22.64
"2012-12-31 07:00:00",42684,13,12.7,22.39
"2012-12-31 08:00:00",42685,13,12.7,22.03
"2012-12-31 09:00:00",42686,13,12.7,21.76
"2012-12-31 10:00:00",42687,13,12.7,21.62
"2012-12-31 11:00:00",42688,13,12.7,21.64
"2012-12-31 12:00:00",42689,13,12.67,21.51
"2012-12-31 13:00:00",42690,13,12.69,21.31
"2012-12-31 14:00:00",42691,13,12.7,21.45
"2012-12-31 15:00:00",42692,13,12.71,21.65
"2012-12-31 16:00:00",42693,13,12.72,21.57
"2012-12-31 17:00:00",42694,13,12.72,21.65
"2012-12-31 18:00:00",42695,13,12.72,21.73
"2012-12-31 19:00:00",42696,13,12.73,21.74
"2012-12-31 20:00:00",42697,13,12.73,21.74
"2012-12-31 21:00:00",42698,13,12.75,22.29
"2012-12-31 22:00:00",42699,13,12.75,22.26
"2012-12-31 23:00:00",42700,13,12.75,22.28
"2013-01-01 00:00:00",42701,13,12.75,22.47
"2013-01-01 01:00:00",42702,13,12.75,22.36
"2013-01-01 02:00:00",42703,13,12.75,22.59
"2013-01-01 03:00:00",42704,13,12.75,22.39
"2013-01-01 04:00:00",42705,13,12.75,22.61
"2013-01-01 05:00:00",42706,13,12.75,22.42
"2013-01-01 06:00:00",42707,13,12.75,22.58
"2013-01-01 07:00:00",42708,13,12.75,22.46
"2013-01-01 08:00:00",42709,13,12.75,22.31
"2013-01-01 09:00:00",42710,13,12.75,22.22
"2013-01-01 10:00:00",42711,13,12.75,22.17
"2013-01-01 11:00:00",42712,13,12.75,22.13
"2013-01-01 12:00:00",42713,13,12.75,22.11
"2013-01-01 13:00:00",42714,13,12.75,22.09
"2013-01-01 14:00:00",42715,13,12.75,22.07
"2013-01-01 15:00:00",42716,13,12.75,22.06
"2013-01-01 16:00:00",42717,13,12.75,22.06
"2013-01-01 17:00:00",42718,13,12.75,22.06
"2013-01-01 18:00:00",42719,13,12.75,22.06
"2013-01-01 19:00:00",42720,13,12.75,22.05
"2013-01-01 20:00:00",42721,13,12.75,22.03
"2013-01-01 21:00:00",42722,13,12.75,22
"2013-01-01 22:00:00",42723,13,12.75,22
"2013-01-01 23:00:00",42724,13,12.75,22
"2013-01-02 00:00:00",42725,13,12.75,21.99
"2013-01-02 01:00:00",42726,13,12.75,21.97
"2013-01-02 02:00:00",42727,13,12.75,21.97
"2013-01-02 03:00:00",42728,13,12.75,21.97
"2013-01-02 04:00:00",42729,13,12.75,21.95
"2013-01-02 05:00:00",42730,13,12.75,21.94
"2013-01-02 06:00:00",42731,13,12.75,21.91
"2013-01-02 07:00:00",42732,13,12.75,21.88
"2013-01-02 08:00:00",42733,13,12.75,21.86
"2013-01-02 09:00:00",42734,13,12.75,21.92
"2013-01-02 10:00:00",42735,13,12.75,22.03
"2013-01-02 11:00:00",42736,13,12.75,22.13
"2013-01-02 12:00:00",42737,13,12.75,22.25
"2013-01-02 13:00:00",42738,13,12.74,22.32
"2013-01-02 14:00:00",42739,13,12.73,22.37
"2013-01-02 15:00:00",42740,13,12.68,22.45
"2013-01-02 16:00:00",42741,13,12.69,22.52
"2013-01-02 17:00:00",42742,13,12.69,22.56
"2013-01-02 18:00:00",42743,13,12.68,22.59
"2013-01-02 19:00:00",42744,13,12.68,22.63
"2013-01-02 20:00:00",42745,13,12.68,22.73
"2013-01-02 21:00:00",42746,13,12.68,22.71
"2013-01-02 22:00:00",42747,13,12.68,22.56
"2013-01-02 23:00:00",42748,13,12.69,22.45
"2013-01-03 00:00:00",42749,13,12.68,22.36
"2013-01-03 01:00:00",42750,13,12.69,22.3
"2013-01-03 02:00:00",42751,13,12.69,22.25
"2013-01-03 03:00:00",42752,13,12.68,22.21
"2013-01-03 04:00:00",42753,13,12.68,22.16
"2013-01-03 05:00:00",42754,13,12.68,22.12
"2013-01-03 06:00:00",42755,13,12.68,22.09
"2013-01-03 07:00:00",42756,13,12.69,22.06
"2013-01-03 08:00:00",42757,13,12.69,22.03
"2013-01-03 09:00:00",42758,13,12.69,22.05
"2013-01-03 10:00:00",42759,13,12.69,22.15
"2013-01-03 11:00:00",42760,13,12.69,22.25
"2013-01-03 12:00:00",42761,13,12.69,22.35
"2013-01-03 13:00:00",42762,13,12.69,22.39
"2013-01-03 14:00:00",42763,13,12.68,22.48
"2013-01-03 15:00:00",42764,13,12.67,22.58
"2013-01-03 16:00:00",42765,13,12.67,22.66
"2013-01-03 17:00:00",42766,13,12.68,22.75
"2013-01-03 18:00:00",42767,13,12.68,22.87
"2013-01-03 19:00:00",42768,13,12.68,22.99
"2013-01-03 20:00:00",42769,13,12.68,23
"2013-01-03 21:00:00",42770,13,12.68,22.93
"2013-01-03 22:00:00",42771,13,12.68,22.8
"2013-01-03 23:00:00",42772,13,12.68,22.68
"2013-01-04 00:00:00",42773,13,12.68,22.58
"2013-01-04 01:00:00",42774,13,12.67,22.51
"2013-01-04 02:00:00",42775,13,12.67,22.45
"2013-01-04 03:00:00",42776,13,12.67,22.39
"2013-01-04 04:00:00",42777,13,12.66,22.34
"2013-01-04 05:00:00",42778,13,12.66,22.39
"2013-01-04 06:00:00",42779,13,12.66,22.92
"2013-01-04 07:00:00",42780,13,12.66,22.87
"2013-01-04 08:00:00",42781,13,12.66,22.64
"2013-01-04 09:00:00",42782,13,12.65,22.48
"2013-01-04 10:00:00",42783,13,12.66,22.41
"2013-01-04 11:00:00",42784,13,12.65,22.48
"2013-01-04 12:00:00",42785,13,12.65,22.65
"2013-01-04 13:00:00",42786,13,12.66,22.84
"2013-01-04 14:00:00",42787,13,12.66,23.03
"2013-01-04 15:00:00",42788,13,12.66,23.22
"2013-01-04 16:00:00",42789,13,12.65,23.12
"2013-01-04 17:00:00",42790,13,12.7,22.88
"2013-01-04 18:00:00",42791,13,12.7,22.8
"2013-01-04 19:00:00",42792,13,12.7,22.74
"2013-01-04 20:00:00",42793,13,12.67,22.65
"2013-01-04 21:00:00",42794,13,12.68,22.55
"2013-01-04 22:00:00",42795,13,12.69,22.92
"2013-01-04 23:00:00",42796,13,12.69,23.06
"2013-01-05 00:00:00",42797,13,12.69,22.78
"2013-01-05 01:00:00",42798,13,12.69,22.62
"2013-01-05 02:00:00",42799,13,12.69,23.07
"2013-01-05 03:00:00",42800,13,12.69,23.12
"2013-01-05 04:00:00",42801,13,12.69,22.76
"2013-01-05 05:00:00",42802,13,12.69,22.57
"2013-01-05 06:00:00",42803,13,12.69,22.96
"2013-01-05 07:00:00",42804,13,12.69,22.79
"2013-01-05 08:00:00",42805,13,12.68,22.43
"2013-01-05 09:00:00",42806,13,12.67,22.18
"2013-01-05 10:00:00",42807,13,12.66,22.03
"2013-01-05 11:00:00",42808,13,12.66,21.93
"2013-01-05 12:00:00",42809,13,12.66,21.86
"2013-01-05 13:00:00",42810,13,12.66,21.81
"2013-01-05 14:00:00",42811,13,12.66,21.77
"2013-01-05 15:00:00",42812,13,12.67,21.76
"2013-01-05 16:00:00",42813,13,12.67,21.78
"2013-01-05 17:00:00",42814,13,12.68,21.74
"2013-01-05 18:00:00",42815,13,12.68,21.67
"2013-01-05 19:00:00",42816,13,12.67,21.51
"2013-01-05 20:00:00",42817,13,12.66,21.37
"2013-01-05 21:00:00",42818,13,12.69,22.14
"2013-01-05 22:00:00",42819,13,12.7,22.78
"2013-01-05 23:00:00",42820,13,12.71,22.73
"2013-01-06 00:00:00",42821,13,12.71,22.38
"2013-01-06 01:00:00",42822,13,12.71,22.14
"2013-01-06 02:00:00",42823,13,12.71,22.47
"2013-01-06 03:00:00",42824,13,12.7,22.94
"2013-01-06 04:00:00",42825,13,12.7,22.77
"2013-01-06 05:00:00",42826,13,12.7,22.37
"2013-01-06 06:00:00",42827,13,12.7,22.25
"2013-01-06 07:00:00",42828,13,12.7,22.17
"2013-01-06 08:00:00",42829,13,12.7,21.98
"2013-01-06 09:00:00",42830,13,12.7,21.83
"2013-01-06 10:00:00",42831,13,12.7,21.73
"2013-01-06 11:00:00",42832,13,12.7,21.65
"2013-01-06 12:00:00",42833,13,12.71,21.59
"2013-01-06 13:00:00",42834,13,12.71,21.56
"2013-01-06 14:00:00",42835,13,12.71,21.53
"2013-01-06 15:00:00",42836,13,12.71,21.51
"2013-01-06 16:00:00",42837,13,12.71,21.53
"2013-01-06 17:00:00",42838,13,12.71,21.52
"2013-01-06 18:00:00",42839,13,12.71,21.49
"2013-01-06 19:00:00",42840,13,12.71,21.47
"2013-01-06 20:00:00",42841,13,12.71,21.58
"2013-01-06 21:00:00",42842,13,12.72,22.18
"2013-01-06 22:00:00",42843,13,12.72,22.68
"2013-01-06 23:00:00",42844,13,12.72,23.02
"2013-01-07 00:00:00",42845,13,12.72,23.12
"2013-01-07 01:00:00",42846,13,12.72,22.63
"2013-01-07 02:00:00",42847,13,12.72,22.66
"2013-01-07 03:00:00",42848,13,12.72,22.95
"2013-01-07 04:00:00",42849,13,12.72,23.18
"2013-01-07 05:00:00",42850,13,12.72,23.1
"2013-01-07 06:00:00",42851,13,12.72,22.54
"2013-01-07 07:00:00",42852,13,12.72,22.08
"2013-01-07 08:00:00",42853,13,12.72,21.7
"2013-01-07 09:00:00",42854,13,12.72,21.42
"2013-01-07 10:00:00",42855,13,12.69,21.3
"2013-01-07 11:00:00",42856,13,12.69,21.51
"2013-01-07 12:00:00",42857,13,12.69,21.76
"2013-01-07 13:00:00",42858,13,12.66,21.95
"2013-01-07 14:00:00",42859,13,12.65,22.05
"2013-01-07 15:00:00",42860,13,12.68,22.11
"2013-01-07 16:00:00",42861,13,12.69,22.11
"2013-01-07 17:00:00",42862,13,12.68,22.1
"2013-01-07 18:00:00",42863,13,12.69,22.07
"2013-01-07 19:00:00",42864,13,12.69,22.05
"2013-01-07 20:00:00",42865,13,12.69,22.13
"2013-01-07 21:00:00",42866,13,12.69,22.67
"2013-01-07 22:00:00",42867,13,12.68,23.12
"2013-01-07 23:00:00",42868,13,12.67,23.41
"2013-01-08 00:00:00",42869,13,12.65,23.2
"2013-01-08 01:00:00",42870,13,12.61,23.32
"2013-01-08 02:00:00",42871,13,12.7,23.54
"2013-01-08 03:00:00",42872,13,12.71,23.26
"2013-01-08 04:00:00",42873,13,12.7,23.3
"2013-01-08 05:00:00",42874,13,12.68,23.51
"2013-01-08 06:00:00",42875,13,12.67,23.62
"2013-01-08 07:00:00",42876,13,12.73,23.15
"2013-01-08 08:00:00",42877,13,12.74,22.63
"2013-01-08 09:00:00",42878,13,12.71,22.57
"2013-01-08 10:00:00",42879,13,12.73,22.63
"2013-01-08 11:00:00",42880,13,12.73,22.45
"2013-01-08 12:00:00",42881,13,12.73,22.31
"2013-01-08 13:00:00",42882,13,12.73,22.23
"2013-01-08 14:00:00",42883,13,12.73,22.18
"2013-01-08 15:00:00",42884,13,12.73,21.86
"2013-01-08 16:00:00",42885,13,12.73,21.84
"2013-01-08 17:00:00",42886,13,12.71,22.05
"2013-01-08 18:00:00",42887,13,12.72,22.15
"2013-01-08 19:00:00",42888,13,12.72,22.18
"2013-01-08 20:00:00",42889,13,12.72,22.15
"2013-01-08 21:00:00",42890,13,12.72,22.02
"2013-01-08 22:00:00",42891,13,12.73,21.87
"2013-01-08 23:00:00",42892,13,12.73,21.75
"2013-01-09 00:00:00",42893,13,12.72,21.66
"2013-01-09 01:00:00",42894,13,12.72,21.59
"2013-01-09 02:00:00",42895,13,12.72,21.52
"2013-01-09 03:00:00",42896,13,12.72,21.47
"2013-01-09 04:00:00",42897,13,12.72,21.42
"2013-01-09 05:00:00",42898,13,12.72,21.37
"2013-01-09 06:00:00",42899,13,12.72,21.36
"2013-01-09 07:00:00",42900,13,12.72,21.32
"2013-01-09 08:00:00",42901,13,12.72,21.3
"2013-01-09 09:00:00",42902,13,12.72,21.32
"2013-01-09 10:00:00",42903,13,12.72,21.47
"2013-01-09 11:00:00",42904,13,12.71,21.69
"2013-01-09 12:00:00",42905,13,12.66,21.85
"2013-01-09 13:00:00",42906,13,12.66,21.93
"2013-01-09 14:00:00",42907,13,12.67,21.99
"2013-01-09 15:00:00",42908,13,12.68,22.03
"2013-01-09 16:00:00",42909,13,12.74,22.08
"2013-01-09 17:00:00",42910,13,12.74,22.12
"2013-01-09 18:00:00",42911,13,12.73,22.17
"2013-01-09 19:00:00",42912,13,12.73,22.11
"2013-01-09 20:00:00",42913,13,12.73,21.99
"2013-01-09 21:00:00",42914,13,12.73,21.89
"2013-01-09 22:00:00",42915,13,12.73,21.83
"2013-01-09 23:00:00",42916,13,12.73,21.79
"2013-01-10 00:00:00",42917,13,12.73,21.78
"2013-01-10 01:00:00",42918,13,12.73,21.78
"2013-01-10 02:00:00",42919,13,12.74,21.8
"2013-01-10 03:00:00",42920,13,12.74,21.83
"2013-01-10 04:00:00",42921,13,12.74,21.85
"2013-01-10 05:00:00",42922,13,12.74,21.88
"2013-01-10 06:00:00",42923,13,12.74,21.91
"2013-01-10 07:00:00",42924,13,12.75,21.92
"2013-01-10 08:00:00",42925,13,12.75,21.92
"2013-01-10 09:00:00",42926,13,12.75,21.96
"2013-01-10 10:00:00",42927,13,12.74,22.04
"2013-01-10 11:00:00",42928,13,12.74,22.09
"2013-01-10 12:00:00",42929,13,12.74,22.15
"2013-01-10 13:00:00",42930,13,12.75,22.15
"2013-01-10 14:00:00",42931,13,12.75,22.19
"2013-01-10 15:00:00",42932,13,12.75,22.29
"2013-01-10 16:00:00",42933,13,12.75,22.39
"2013-01-10 17:00:00",42934,13,12.73,22.48
"2013-01-10 18:00:00",42935,13,12.72,22.54
"2013-01-10 19:00:00",42936,13,12.7,22.34
"2013-01-10 20:00:00",42937,13,12.7,22.45
"2013-01-10 21:00:00",42938,13,12.68,22.48
"2013-01-10 22:00:00",42939,13,12.68,22.33
"2013-01-10 23:00:00",42940,13,12.68,22.26
"2013-01-11 00:00:00",42941,13,12.68,22.22
"2013-01-11 01:00:00",42942,13,12.68,22.18
"2013-01-11 02:00:00",42943,13,12.67,22.16
"2013-01-11 03:00:00",42944,13,12.67,22.12
"2013-01-11 04:00:00",42945,13,12.66,22.08
"2013-01-11 05:00:00",42946,13,12.66,22.05
"2013-01-11 06:00:00",42947,13,12.63,22
"2013-01-11 07:00:00",42948,13,12.68,21.98
"2013-01-11 08:00:00",42949,13,12.68,21.97
"2013-01-11 09:00:00",42950,13,12.68,22.02
"2013-01-11 10:00:00",42951,13,12.66,22.11
"2013-01-11 11:00:00",42952,13,12.63,22.21
"2013-01-11 12:00:00",42953,13,12.63,22.28
"2013-01-11 13:00:00",42954,13,12.64,22.33
"2013-01-11 14:00:00",42955,13,12.63,22.36
"2013-01-11 15:00:00",42956,13,12.64,22.47
"2013-01-11 16:00:00",42957,13,12.65,22.57
"2013-01-11 17:00:00",42958,13,12.68,22.65
"2013-01-11 18:00:00",42959,13,12.67,22.68
"2013-01-11 19:00:00",42960,13,12.62,22.72
"2013-01-11 20:00:00",42961,13,12.61,22.66
"2013-01-11 21:00:00",42962,13,12.6,22.57
"2013-01-11 22:00:00",42963,13,12.63,22.56
"2013-01-11 23:00:00",42964,13,12.64,22.57
"2013-01-12 00:00:00",42965,13,12.64,22.51
"2013-01-12 01:00:00",42966,13,12.64,22.41
"2013-01-12 02:00:00",42967,13,12.63,22.33
"2013-01-12 03:00:00",42968,13,12.63,22.25
"2013-01-12 04:00:00",42969,13,12.64,22.21
"2013-01-12 05:00:00",42970,13,12.62,22.17
"2013-01-12 06:00:00",42971,13,12.65,22.12
"2013-01-12 07:00:00",42972,13,12.65,22.08
"2013-01-12 08:00:00",42973,13,12.64,22.05
"2013-01-12 09:00:00",42974,13,12.64,22.02
"2013-01-12 10:00:00",42975,13,12.64,22
"2013-01-12 11:00:00",42976,13,12.65,21.98
"2013-01-12 12:00:00",42977,13,12.66,21.97
"2013-01-12 13:00:00",42978,13,12.65,21.95
"2013-01-12 14:00:00",42979,13,12.65,21.94
"2013-01-12 15:00:00",42980,13,12.66,21.94
"2013-01-12 16:00:00",42981,13,12.66,21.93
"2013-01-12 17:00:00",42982,13,12.66,21.92
"2013-01-12 18:00:00",42983,13,12.66,21.92
"2013-01-12 19:00:00",42984,13,12.65,21.89
"2013-01-12 20:00:00",42985,13,12.65,21.89
"2013-01-12 21:00:00",42986,13,12.65,21.89
"2013-01-12 22:00:00",42987,13,12.65,21.89
"2013-01-12 23:00:00",42988,13,12.65,21.89
"2013-01-13 00:00:00",42989,13,12.65,21.89
"2013-01-13 01:00:00",42990,13,12.64,21.88
"2013-01-13 02:00:00",42991,13,12.64,21.88
"2013-01-13 03:00:00",42992,13,12.65,21.9
"2013-01-13 04:00:00",42993,13,12.66,21.93
"2013-01-13 05:00:00",42994,13,12.66,21.96
"2013-01-13 06:00:00",42995,13,12.65,21.99
"2013-01-13 07:00:00",42996,13,12.65,22.01
"2013-01-13 08:00:00",42997,13,12.65,22.05
"2013-01-13 09:00:00",42998,13,12.65,22.06
"2013-01-13 10:00:00",42999,13,12.65,22.08
"2013-01-13 11:00:00",43000,13,12.65,22.11
"2013-01-13 12:00:00",43001,13,12.66,22.11
"2013-01-13 13:00:00",43002,13,12.66,22.11
"2013-01-13 14:00:00",43003,13,12.66,22.11
"2013-01-13 15:00:00",43004,13,12.66,22.11
"2013-01-13 16:00:00",43005,13,12.67,22.11
"2013-01-13 17:00:00",43006,13,12.67,22.11
"2013-01-13 18:00:00",43007,13,12.67,22.14
"2013-01-13 19:00:00",43008,13,12.66,22.14
"2013-01-13 20:00:00",43009,13,12.66,22.17
"2013-01-13 21:00:00",43010,13,12.65,22.17
"2013-01-13 22:00:00",43011,13,12.66,22.17
"2013-01-13 23:00:00",43012,13,12.65,22.17
"2013-01-14 00:00:00",43013,13,12.66,22.16
"2013-01-14 01:00:00",43014,13,12.67,22.1
"2013-01-14 02:00:00",43015,13,12.67,22
"2013-01-14 03:00:00",43016,13,12.67,21.9
"2013-01-14 04:00:00",43017,13,12.67,21.81
"2013-01-14 05:00:00",43018,13,12.67,21.71
"2013-01-14 06:00:00",43019,13,12.67,21.63
"2013-01-14 07:00:00",43020,13,12.67,21.54
"2013-01-14 08:00:00",43021,13,12.66,21.49
"2013-01-14 09:00:00",43022,13,12.66,21.48
"2013-01-14 10:00:00",43023,13,12.66,21.5
"2013-01-14 11:00:00",43024,13,12.66,21.6
"2013-01-14 12:00:00",43025,13,12.67,21.75
"2013-01-14 13:00:00",43026,13,12.67,21.92
"2013-01-14 14:00:00",43027,13,12.68,22.1
"2013-01-14 15:00:00",43028,13,12.69,22.24
"2013-01-14 16:00:00",43029,13,12.68,22.41
"2013-01-14 17:00:00",43030,13,12.63,22.54
"2013-01-14 18:00:00",43031,13,12.64,22.65
"2013-01-14 19:00:00",43032,13,12.64,22.7
"2013-01-14 20:00:00",43033,13,12.61,22.78
"2013-01-14 21:00:00",43034,13,12.58,22.87
"2013-01-14 22:00:00",43035,13,12.61,22.95
"2013-01-14 23:00:00",43036,13,12.64,23.03
"2013-01-15 00:00:00",43037,13,12.66,22.99
"2013-01-15 01:00:00",43038,13,12.66,22.85
"2013-01-15 02:00:00",43039,13,12.65,22.69
"2013-01-15 03:00:00",43040,13,12.65,22.51
"2013-01-15 04:00:00",43041,13,12.64,22.32
"2013-01-15 05:00:00",43042,13,12.63,22.12
"2013-01-15 06:00:00",43043,13,12.62,21.92
"2013-01-15 07:00:00",43044,13,12.63,21.75
"2013-01-15 08:00:00",43045,13,12.62,21.59
"2013-01-15 09:00:00",43046,13,12.6,21.48
"2013-01-15 10:00:00",43047,13,12.61,21.45
"2013-01-15 11:00:00",43048,13,12.63,21.47
"2013-01-15 12:00:00",43049,13,12.6,21.37
"2013-01-15 13:00:00",43050,13,12.57,21.04
"2013-01-15 14:00:00",43051,13,12.57,21.07
"2013-01-15 15:00:00",43052,13,12.58,21.17
"2013-01-15 16:00:00",43053,13,12.59,21.26
"2013-01-15 17:00:00",43054,13,12.58,21.35
"2013-01-15 18:00:00",43055,13,12.6,21.46
"2013-01-15 19:00:00",43056,13,12.6,21.48
"2013-01-15 20:00:00",43057,13,12.59,21.48
"2013-01-15 21:00:00",43058,13,12.6,21.3
"2013-01-15 22:00:00",43059,13,12.63,21.01
"2013-01-15 23:00:00",43060,13,12.63,20.86
"2013-01-16 00:00:00",43061,13,12.62,20.72
"2013-01-16 01:00:00",43062,13,12.6,20.57
"2013-01-16 02:00:00",43063,13,12.55,20.4
"2013-01-16 03:00:00",43064,13,12.56,20.24
"2013-01-16 04:00:00",43065,13,12.52,20.09
"2013-01-16 05:00:00",43066,13,12.59,19.94
"2013-01-16 06:00:00",43067,13,12.61,19.81
"2013-01-16 07:00:00",43068,13,12.6,19.69
"2013-01-16 08:00:00",43069,13,12.6,19.56
"2013-01-16 09:00:00",43070,13,12.61,19.46
"2013-01-16 10:00:00",43071,13,12.63,19.47
"2013-01-16 11:00:00",43072,13,12.65,19.5
"2013-01-16 12:00:00",43073,13,12.65,19.64
"2013-01-16 13:00:00",43074,13,12.66,20.07
"2013-01-16 14:00:00",43075,13,12.65,20.49
"2013-01-16 15:00:00",43076,13,12.62,20.88
"2013-01-16 16:00:00",43077,13,12.62,21.16
"2013-01-16 17:00:00",43078,13,12.63,20.87
"2013-01-16 18:00:00",43079,13,12.62,21.03
"2013-01-16 19:00:00",43080,13,12.63,21.31
"2013-01-16 20:00:00",43081,13,12.62,21.53
"2013-01-16 21:00:00",43082,13,12.63,21.66
"2013-01-16 22:00:00",43083,13,12.64,21.72
"2013-01-16 23:00:00",43084,13,12.63,21.77
"2013-01-17 00:00:00",43085,13,12.64,21.78
"2013-01-17 01:00:00",43086,13,12.64,21.78
"2013-01-17 02:00:00",43087,13,12.64,21.75
"2013-01-17 03:00:00",43088,13,12.64,21.72
"2013-01-17 04:00:00",43089,13,12.63,21.71
"2013-01-17 05:00:00",43090,13,12.63,21.67
"2013-01-17 06:00:00",43091,13,12.64,21.64
"2013-01-17 07:00:00",43092,13,12.65,21.59
"2013-01-17 08:00:00",43093,13,12.65,21.52
"2013-01-17 09:00:00",43094,13,12.65,21.46
"2013-01-17 10:00:00",43095,13,12.64,21.43
"2013-01-17 11:00:00",43096,13,12.61,21.26
"2013-01-17 12:00:00",43097,13,12.62,21.03
"2013-01-17 13:00:00",43098,13,12.61,20.82
"2013-01-17 14:00:00",43099,13,12.62,20.72
"2013-01-17 15:00:00",43100,13,12.62,20.6
"2013-01-17 16:00:00",43101,13,12.62,20.54
"2013-01-17 17:00:00",43102,13,12.63,20.42
"2013-01-17 18:00:00",43103,13,12.63,20.31
"2013-01-17 19:00:00",43104,13,12.63,20.27
"2013-01-17 20:00:00",43105,13,12.64,20.22
"2013-01-17 21:00:00",43106,13,12.64,20.05
"2013-01-17 22:00:00",43107,13,12.63,19.85
"2013-01-17 23:00:00",43108,13,12.63,19.65
"2013-01-18 00:00:00",43109,13,12.61,19.49
"2013-01-18 01:00:00",43110,13,12.6,19.33
"2013-01-18 02:00:00",43111,13,12.61,19.17
"2013-01-18 03:00:00",43112,13,12.59,19.02
"2013-01-18 04:00:00",43113,13,12.69,18.86
"2013-01-18 05:00:00",43114,13,12.71,18.98
"2013-01-18 06:00:00",43115,13,12.71,19.49
"2013-01-18 07:00:00",43116,13,12.71,19.34
"2013-01-18 08:00:00",43117,13,12.7,19.41
"2013-01-18 09:00:00",43118,13,12.69,20.47
"2013-01-18 10:00:00",43119,13,12.7,21.13
"2013-01-18 11:00:00",43120,13,12.7,21.2
"2013-01-18 12:00:00",43121,13,12.7,21.13
"2013-01-18 13:00:00",43122,13,12.7,21.05
"2013-01-18 14:00:00",43123,13,12.7,20.94
"2013-01-18 15:00:00",43124,13,12.7,20.8
"2013-01-18 16:00:00",43125,13,12.69,20.66
"2013-01-18 17:00:00",43126,13,12.69,20.55
"2013-01-18 18:00:00",43127,13,12.69,20.51
"2013-01-18 19:00:00",43128,13,12.7,20.43
"2013-01-18 20:00:00",43129,13,12.71,20.15
"2013-01-18 21:00:00",43130,13,12.69,19.78
"2013-01-18 22:00:00",43131,13,12.69,19.68
"2013-01-18 23:00:00",43132,13,12.69,19.64
"2013-01-19 00:00:00",43133,13,12.69,19.36
"2013-01-19 01:00:00",43134,13,12.69,19.47
"2013-01-19 02:00:00",43135,13,12.67,19.27
"2013-01-19 03:00:00",43136,13,12.66,19.37
"2013-01-19 04:00:00",43137,13,12.66,20.07
"2013-01-19 05:00:00",43138,13,12.63,20.17
"2013-01-19 06:00:00",43139,13,12.64,19.71
"2013-01-19 07:00:00",43140,13,12.64,19.72
"2013-01-19 08:00:00",43141,13,12.64,19.8
"2013-01-19 09:00:00",43142,13,12.63,20.71
"2013-01-19 10:00:00",43143,13,12.61,21.03
"2013-01-19 11:00:00",43144,13,12.66,20.65
"2013-01-19 12:00:00",43145,13,12.73,20.6
"2013-01-19 13:00:00",43146,13,12.73,20.81
"2013-01-19 14:00:00",43147,13,12.73,20.79
"2013-01-19 15:00:00",43148,13,12.73,20.27
"2013-01-19 16:00:00",43149,13,12.73,19.87
"2013-01-19 17:00:00",43150,13,12.73,19.98
"2013-01-19 18:00:00",43151,13,12.7,19.8
"2013-01-19 19:00:00",43152,13,12.69,19.85
"2013-01-19 20:00:00",43153,13,12.69,19.69
"2013-01-19 21:00:00",43154,13,12.69,19.83
"2013-01-19 22:00:00",43155,13,12.69,19.51
"2013-01-19 23:00:00",43156,13,12.69,19.14
"2013-01-20 00:00:00",43157,13,12.68,18.83
"2013-01-20 01:00:00",43158,13,12.68,18.69
"2013-01-20 02:00:00",43159,13,12.69,18.87
"2013-01-20 03:00:00",43160,13,12.69,18.71
"2013-01-20 04:00:00",43161,13,12.69,18.48
"2013-01-20 05:00:00",43162,13,12.69,18.29
"2013-01-20 06:00:00",43163,13,12.69,18.36
"2013-01-20 07:00:00",43164,13,12.69,18.98
"2013-01-20 08:00:00",43165,13,12.7,19.19
"2013-01-20 09:00:00",43166,13,12.71,20.06
"2013-01-20 10:00:00",43167,13,12.72,20.42
"2013-01-20 11:00:00",43168,13,12.73,20.22
"2013-01-20 12:00:00",43169,13,12.73,19.88
"2013-01-20 13:00:00",43170,13,12.72,19.56
"2013-01-20 14:00:00",43171,13,12.72,19.3
"2013-01-20 15:00:00",43172,13,12.72,19.17
"2013-01-20 16:00:00",43173,13,12.72,19.11
"2013-01-20 17:00:00",43174,13,12.72,18.98
"2013-01-20 18:00:00",43175,13,12.72,18.83
"2013-01-20 19:00:00",43176,13,12.72,18.67
"2013-01-20 20:00:00",43177,13,12.72,18.54
"2013-01-20 21:00:00",43178,13,12.72,18.41
"2013-01-20 22:00:00",43179,13,12.72,18.28
"2013-01-20 23:00:00",43180,13,12.72,18.16
"2013-01-21 00:00:00",43181,13,12.72,18.05
"2013-01-21 01:00:00",43182,13,12.72,17.94
"2013-01-21 02:00:00",43183,13,12.72,17.85
"2013-01-21 03:00:00",43184,13,12.73,17.87
"2013-01-21 04:00:00",43185,13,12.73,18.46
"2013-01-21 05:00:00",43186,13,12.73,18.89
"2013-01-21 06:00:00",43187,13,12.73,18.75
"2013-01-21 07:00:00",43188,13,12.73,18.58
"2013-01-21 08:00:00",43189,13,12.72,18.86
"2013-01-21 09:00:00",43190,13,12.69,19.93
"2013-01-21 10:00:00",43191,13,12.65,20.45
"2013-01-21 11:00:00",43192,13,12.63,20.4
"2013-01-21 12:00:00",43193,13,12.63,20.23
"2013-01-21 13:00:00",43194,13,12.63,20.08
"2013-01-21 14:00:00",43195,13,12.62,19.96
"2013-01-21 15:00:00",43196,13,12.62,19.85
"2013-01-21 16:00:00",43197,13,12.62,19.79
"2013-01-21 17:00:00",43198,13,12.68,19.74
"2013-01-21 18:00:00",43199,13,12.7,19.96
"2013-01-21 19:00:00",43200,13,12.7,19.92
"2013-01-21 20:00:00",43201,13,12.68,19.73
"2013-01-21 21:00:00",43202,13,12.67,19.43
"2013-01-21 22:00:00",43203,13,12.67,19.21
"2013-01-21 23:00:00",43204,13,12.67,18.97
"2013-01-22 00:00:00",43205,13,12.66,18.73
"2013-01-22 01:00:00",43206,13,12.63,18.68
"2013-01-22 02:00:00",43207,13,12.59,18.81
"2013-01-22 03:00:00",43208,13,12.58,18.62
"2013-01-22 04:00:00",43209,13,12.59,18.5
"2013-01-22 05:00:00",43210,13,12.59,18.69
"2013-01-22 06:00:00",43211,13,12.59,18.51
"2013-01-22 07:00:00",43212,13,12.6,18.52
"2013-01-22 08:00:00",43213,13,12.6,18.82
"2013-01-22 09:00:00",43214,13,12.64,19.36
"2013-01-22 10:00:00",43215,13,12.63,19.89
"2013-01-22 11:00:00",43216,13,12.62,19.85
"2013-01-22 12:00:00",43217,13,12.62,19.68
"2013-01-22 13:00:00",43218,13,12.63,19.51
"2013-01-22 14:00:00",43219,13,12.63,19.36
"2013-01-22 15:00:00",43220,13,12.64,19.37
"2013-01-22 16:00:00",43221,13,12.65,19.44
"2013-01-22 17:00:00",43222,13,12.64,19.63
"2013-01-22 18:00:00",43223,13,12.66,19.73
"2013-01-22 19:00:00",43224,13,12.7,17.32
"2013-01-22 20:00:00",43225,13,12.71,18.09
"2013-01-22 21:00:00",43226,13,12.73,19.14
"2013-01-22 22:00:00",43227,13,12.73,19.22
"2013-01-22 23:00:00",43228,13,12.72,19.34
"2013-01-23 00:00:00",43229,13,12.72,19.16
"2013-01-23 01:00:00",43230,13,12.72,18.93
"2013-01-23 02:00:00",43231,13,12.73,18.93
"2013-01-23 03:00:00",43232,13,12.73,19.05
"2013-01-23 04:00:00",43233,13,12.73,19.12
"2013-01-23 05:00:00",43234,13,12.72,18.92
"2013-01-23 06:00:00",43235,13,12.67,19.18
"2013-01-23 07:00:00",43236,13,12.66,18.85
"2013-01-23 08:00:00",43237,13,12.69,19.03
"2013-01-23 09:00:00",43238,13,12.7,19.16
"2013-01-23 10:00:00",43239,13,12.74,19.34
"2013-01-23 11:00:00",43240,13,12.75,19.28
"2013-01-23 12:00:00",43241,13,12.75,19.52
"2013-01-23 13:00:00",43242,13,12.75,19.92
"2013-01-23 14:00:00",43243,13,12.75,20.36
"2013-01-23 15:00:00",43244,13,12.75,20.81
"2013-01-23 16:00:00",43245,13,12.75,21.04
"2013-01-23 17:00:00",43246,13,12.75,21.23
"2013-01-23 18:00:00",43247,13,12.73,21.39
"2013-01-23 19:00:00",43248,13,12.72,21.49
"2013-01-23 20:00:00",43249,13,12.68,21.43
"2013-01-23 21:00:00",43250,13,12.7,21.07
"2013-01-23 22:00:00",43251,13,12.71,21.01
"2013-01-23 23:00:00",43252,13,12.7,21.08
"2013-01-24 00:00:00",43253,13,12.71,21.15
"2013-01-24 01:00:00",43254,13,12.71,21.24
"2013-01-24 02:00:00",43255,13,12.71,21.3
"2013-01-24 03:00:00",43256,13,12.71,21.32
"2013-01-24 04:00:00",43257,13,12.7,21.33
"2013-01-24 05:00:00",43258,13,12.69,21.34
"2013-01-24 06:00:00",43259,13,12.69,21.33
"2013-01-24 07:00:00",43260,13,12.7,21.3
"2013-01-24 08:00:00",43261,13,12.69,21.25
"2013-01-24 09:00:00",43262,13,12.66,21.23
"2013-01-24 10:00:00",43263,13,12.64,21.23
"2013-01-24 11:00:00",43264,13,12.72,20.92
"2013-01-24 12:00:00",43265,13,12.72,20.65
"2013-01-24 13:00:00",43266,13,12.72,20.76
"2013-01-24 14:00:00",43267,13,12.72,21
"2013-01-24 15:00:00",43268,13,12.72,21.21
"2013-01-24 16:00:00",43269,13,12.72,21.4
"2013-01-24 17:00:00",43270,13,12.72,21.55
"2013-01-24 18:00:00",43271,13,12.73,21.68
"2013-01-24 19:00:00",43272,13,12.68,21.75
"2013-01-24 20:00:00",43273,13,12.7,21.7
"2013-01-24 21:00:00",43274,13,12.7,21.66
"2013-01-24 22:00:00",43275,13,12.67,21.63
"2013-01-24 23:00:00",43276,13,12.65,21.62
"2013-01-25 00:00:00",43277,13,12.65,21.61
"2013-01-25 01:00:00",43278,13,12.63,21.61
"2013-01-25 02:00:00",43279,13,12.64,21.59
"2013-01-25 03:00:00",43280,13,12.62,21.57
"2013-01-25 04:00:00",43281,13,12.61,21.53
"2013-01-25 05:00:00",43282,13,12.63,21.49
"2013-01-25 06:00:00",43283,13,12.6,21.45
"2013-01-25 07:00:00",43284,13,12.64,21.39
"2013-01-25 08:00:00",43285,13,12.65,21.67
"2013-01-25 09:00:00",43286,13,12.66,22
"2013-01-25 10:00:00",43287,13,12.68,21.89
"2013-01-25 11:00:00",43288,13,12.67,21.62
"2013-01-25 12:00:00",43289,13,12.66,21.49
"2013-01-25 13:00:00",43290,13,12.67,21.45
"2013-01-25 14:00:00",43291,13,12.75,21.34
"2013-01-25 15:00:00",43292,13,12.73,21.26
"2013-01-25 16:00:00",43293,13,12.74,21.37
"2013-01-25 17:00:00",43294,13,12.74,21.44
"2013-01-25 18:00:00",43295,13,12.72,21.33
"2013-01-25 19:00:00",43296,13,12.73,21.52
"2013-01-25 20:00:00",43297,13,12.75,21.59
"2013-01-25 21:00:00",43298,13,12.75,21.56
"2013-01-25 22:00:00",43299,13,12.75,21.5
"2013-01-25 23:00:00",43300,13,12.75,21.42
"2013-01-26 00:00:00",43301,13,12.75,21.32
"2013-01-26 01:00:00",43302,13,12.75,21.24
"2013-01-26 02:00:00",43303,13,12.74,21.19
"2013-01-26 03:00:00",43304,13,12.75,21.13
"2013-01-26 04:00:00",43305,13,12.75,21.07
"2013-01-26 05:00:00",43306,13,12.75,21.01
"2013-01-26 06:00:00",43307,13,12.75,20.94
"2013-01-26 07:00:00",43308,13,12.74,20.84
"2013-01-26 08:00:00",43309,13,12.74,21.11
"2013-01-26 09:00:00",43310,13,12.75,21.72
"2013-01-26 10:00:00",43311,13,12.75,21.95
"2013-01-26 11:00:00",43312,13,12.75,21.55
"2013-01-26 12:00:00",43313,13,12.74,21.13
"2013-01-26 13:00:00",43314,13,12.74,21.14
"2013-01-26 14:00:00",43315,13,12.74,21.53
"2013-01-26 15:00:00",43316,13,12.74,21.61
"2013-01-26 16:00:00",43317,13,12.74,21.35
"2013-01-26 17:00:00",43318,13,12.74,21.2
"2013-01-26 18:00:00",43319,13,12.74,21.07
"2013-01-26 19:00:00",43320,13,12.74,20.98
"2013-01-26 20:00:00",43321,13,12.74,20.91
"2013-01-26 21:00:00",43322,13,12.74,20.87
"2013-01-26 22:00:00",43323,13,12.74,20.84
"2013-01-26 23:00:00",43324,13,12.74,20.76
"2013-01-27 00:00:00",43325,13,12.74,20.65
"2013-01-27 01:00:00",43326,13,12.74,20.45
"2013-01-27 02:00:00",43327,13,12.74,20.28
"2013-01-27 03:00:00",43328,13,12.74,20.42
"2013-01-27 04:00:00",43329,13,12.74,20.41
"2013-01-27 05:00:00",43330,13,12.73,20.21
"2013-01-27 06:00:00",43331,13,12.73,20.42
"2013-01-27 07:00:00",43332,13,12.72,20.09
"2013-01-27 08:00:00",43333,13,12.72,20.23
"2013-01-27 09:00:00",43334,13,12.68,21.26
"2013-01-27 10:00:00",43335,13,12.69,21.5
"2013-01-27 11:00:00",43336,13,12.67,20.93
"2013-01-27 12:00:00",43337,13,12.66,20.81
"2013-01-27 13:00:00",43338,13,12.67,20.78
"2013-01-27 14:00:00",43339,13,12.67,20.71
"2013-01-27 15:00:00",43340,13,12.67,21.07
"2013-01-27 16:00:00",43341,13,12.67,21.19
"2013-01-27 17:00:00",43342,13,12.68,21.1
"2013-01-27 18:00:00",43343,13,12.65,21.09
"2013-01-27 19:00:00",43344,13,12.65,20.75
"2013-01-27 20:00:00",43345,13,12.66,20.88
"2013-01-27 21:00:00",43346,13,12.66,20.93
"2013-01-27 22:00:00",43347,13,12.67,20.84
"2013-01-27 23:00:00",43348,13,12.67,20.73
"2013-01-28 00:00:00",43349,13,12.68,20.76
"2013-01-28 01:00:00",43350,13,12.68,20.75
"2013-01-28 02:00:00",43351,13,12.68,20.61
"2013-01-28 03:00:00",43352,13,12.68,20.67
"2013-01-28 04:00:00",43353,13,12.68,20.53
"2013-01-28 05:00:00",43354,13,12.68,20.53
"2013-01-28 06:00:00",43355,13,12.69,20.66
"2013-01-28 07:00:00",43356,13,12.69,20.87
"2013-01-28 08:00:00",43357,13,12.68,20.85
"2013-01-28 09:00:00",43358,13,12.66,21.74
"2013-01-28 10:00:00",43359,13,12.66,21.94
"2013-01-28 11:00:00",43360,13,12.62,21.56
"2013-01-28 12:00:00",43361,13,12.63,21.27
"2013-01-28 13:00:00",43362,13,12.62,21.16
"2013-01-28 14:00:00",43363,13,12.63,21.19
"2013-01-28 15:00:00",43364,13,12.66,21.34
"2013-01-28 16:00:00",43365,13,12.69,21.49
"2013-01-28 17:00:00",43366,13,12.66,21.55
"2013-01-28 18:00:00",43367,13,12.65,21.45
"2013-01-28 19:00:00",43368,13,12.64,21.25
"2013-01-28 20:00:00",43369,13,12.65,20.85
"2013-01-28 21:00:00",43370,13,12.66,20.52
"2013-01-28 22:00:00",43371,13,12.68,20.23
"2013-01-28 23:00:00",43372,13,12.68,19.85
"2013-01-29 00:00:00",43373,13,12.68,19.39
"2013-01-29 01:00:00",43374,13,12.68,18.99
"2013-01-29 02:00:00",43375,13,12.68,18.65
"2013-01-29 03:00:00",43376,13,12.68,18.33
"2013-01-29 04:00:00",43377,13,12.68,18.04
"2013-01-29 05:00:00",43378,13,12.67,17.79
"2013-01-29 06:00:00",43379,13,12.66,17.58
"2013-01-29 07:00:00",43380,13,12.66,17.62
"2013-01-29 08:00:00",43381,13,12.66,18.14
"2013-01-29 09:00:00",43382,13,12.67,18.68
"2013-01-29 10:00:00",43383,13,12.67,18.96
"2013-01-29 11:00:00",43384,13,12.62,19.05
"2013-01-29 12:00:00",43385,13,12.63,19.29
"2013-01-29 13:00:00",43386,13,12.59,19.56
"2013-01-29 14:00:00",43387,13,12.63,19.78
"2013-01-29 15:00:00",43388,13,12.68,20.23
"2013-01-29 16:00:00",43389,13,12.68,20.72
"2013-01-29 17:00:00",43390,13,12.67,21.09
"2013-01-29 18:00:00",43391,13,12.68,21.37
"2013-01-29 19:00:00",43392,13,12.71,21.64
"2013-01-29 20:00:00",43393,13,12.71,21.72
"2013-01-29 21:00:00",43394,13,12.71,21.63
"2013-01-29 22:00:00",43395,13,12.71,21.51
"2013-01-29 23:00:00",43396,13,12.71,21.43
"2013-01-30 00:00:00",43397,13,12.71,21.36
"2013-01-30 01:00:00",43398,13,12.71,21.34
"2013-01-30 02:00:00",43399,13,12.71,21.34
"2013-01-30 03:00:00",43400,13,12.71,21.34
"2013-01-30 04:00:00",43401,13,12.71,21.31
"2013-01-30 05:00:00",43402,13,12.71,21.3
"2013-01-30 06:00:00",43403,13,12.71,21.27
"2013-01-30 07:00:00",43404,13,12.71,21.26
"2013-01-30 08:00:00",43405,13,12.71,21.24
"2013-01-30 09:00:00",43406,13,12.71,21.3
"2013-01-30 10:00:00",43407,13,12.71,21.46
"2013-01-30 11:00:00",43408,13,12.72,21.67
"2013-01-30 12:00:00",43409,13,12.72,21.84
"2013-01-30 13:00:00",43410,13,12.72,21.97
"2013-01-30 14:00:00",43411,13,12.72,22.07
"2013-01-30 15:00:00",43412,13,12.72,22.13
"2013-01-30 16:00:00",43413,13,12.65,22.12
"2013-01-30 17:00:00",43414,13,12.64,22.1
"2013-01-30 18:00:00",43415,13,12.67,22.12
"2013-01-30 19:00:00",43416,13,12.68,22.18
"2013-01-30 20:00:00",43417,13,12.68,22.13
"2013-01-30 21:00:00",43418,13,12.68,22.05
"2013-01-30 22:00:00",43419,13,12.68,21.97
"2013-01-30 23:00:00",43420,13,12.68,21.9
"2013-01-31 00:00:00",43421,13,12.68,21.88
"2013-01-31 01:00:00",43422,13,12.68,21.84
"2013-01-31 02:00:00",43423,13,12.68,21.8
"2013-01-31 03:00:00",43424,13,12.68,21.78
"2013-01-31 04:00:00",43425,13,12.68,21.76
"2013-01-31 05:00:00",43426,13,12.68,21.75
"2013-01-31 06:00:00",43427,13,12.68,21.75
"2013-01-31 07:00:00",43428,13,12.68,21.73
"2013-01-31 08:00:00",43429,13,12.68,21.71
"2013-01-31 09:00:00",43430,13,12.68,21.74
"2013-01-31 10:00:00",43431,13,12.68,21.87
"2013-01-31 11:00:00",43432,13,12.69,22.05
"2013-01-31 12:00:00",43433,13,12.69,22.17
"2013-01-31 13:00:00",43434,13,12.65,21.81
"2013-01-31 14:00:00",43435,13,12.64,21.59
"2013-01-31 15:00:00",43436,13,12.68,21.91
"2013-01-31 16:00:00",43437,13,12.7,22.24
"2013-01-31 17:00:00",43438,13,12.71,22.5
"2013-01-31 18:00:00",43439,13,12.72,22.64
"2013-01-31 19:00:00",43440,13,12.72,22.7
"2013-01-31 20:00:00",43441,13,12.72,22.77
"2013-01-31 21:00:00",43442,13,12.72,22.83
"2013-01-31 22:00:00",43443,13,12.73,22.82
"2013-01-31 23:00:00",43444,13,12.73,22.66
"2013-02-01 00:00:00",43445,13,12.73,22.48
"2013-02-01 01:00:00",43446,13,12.73,22.33
"2013-02-01 02:00:00",43447,13,12.73,22.21
"2013-02-01 03:00:00",43448,13,12.73,22.11
"2013-02-01 04:00:00",43449,13,12.73,22.05
"2013-02-01 05:00:00",43450,13,12.72,21.98
"2013-02-01 06:00:00",43451,13,12.72,21.9
"2013-02-01 07:00:00",43452,13,12.72,21.84
"2013-02-01 08:00:00",43453,13,12.72,21.81
"2013-02-01 09:00:00",43454,13,12.72,21.84
"2013-02-01 10:00:00",43455,13,12.72,21.91
"2013-02-01 11:00:00",43456,13,12.72,21.99
"2013-02-01 12:00:00",43457,13,12.71,22.06
"2013-02-01 13:00:00",43458,13,12.7,22.06
"2013-02-01 14:00:00",43459,13,12.68,21.89
"2013-02-01 15:00:00",43460,13,12.67,21.97
"2013-02-01 16:00:00",43461,13,12.67,22.08
"2013-02-01 17:00:00",43462,13,12.66,22.15
"2013-02-01 18:00:00",43463,13,12.67,22.18
"2013-02-01 19:00:00",43464,13,12.67,22.21
"2013-02-01 20:00:00",43465,13,12.67,22.15
"2013-02-01 21:00:00",43466,13,12.67,22.07
"2013-02-01 22:00:00",43467,13,12.67,21.99
"2013-02-01 23:00:00",43468,13,12.67,21.93
"2013-02-02 00:00:00",43469,13,12.67,21.88
"2013-02-02 01:00:00",43470,13,12.66,21.86
"2013-02-02 02:00:00",43471,13,12.66,21.84
"2013-02-02 03:00:00",43472,13,12.66,21.84
"2013-02-02 04:00:00",43473,13,12.66,21.84
"2013-02-02 05:00:00",43474,13,12.66,21.84
"2013-02-02 06:00:00",43475,13,12.66,21.82
"2013-02-02 07:00:00",43476,13,12.66,21.81
"2013-02-02 08:00:00",43477,13,12.65,21.81
"2013-02-02 09:00:00",43478,13,12.65,21.81
"2013-02-02 10:00:00",43479,13,12.66,21.79
"2013-02-02 11:00:00",43480,13,12.67,21.79
"2013-02-02 12:00:00",43481,13,12.67,21.78
"2013-02-02 13:00:00",43482,13,12.67,21.78
"2013-02-02 14:00:00",43483,13,12.67,21.75
"2013-02-02 15:00:00",43484,13,12.67,21.76
"2013-02-02 16:00:00",43485,13,12.67,21.78
"2013-02-02 17:00:00",43486,13,12.67,21.78
"2013-02-02 18:00:00",43487,13,12.67,21.72
"2013-02-02 19:00:00",43488,13,12.66,21.52
"2013-02-02 20:00:00",43489,13,12.66,21.26
"2013-02-02 21:00:00",43490,13,12.65,21.03
"2013-02-02 22:00:00",43491,13,12.64,20.82
"2013-02-02 23:00:00",43492,13,12.62,20.62
"2013-02-03 00:00:00",43493,13,12.61,20.42
"2013-02-03 01:00:00",43494,13,12.62,20.24
"2013-02-03 02:00:00",43495,13,12.59,20.1
"2013-02-03 03:00:00",43496,13,12.59,19.97
"2013-02-03 04:00:00",43497,13,12.57,19.86
"2013-02-03 05:00:00",43498,13,12.57,19.74
"2013-02-03 06:00:00",43499,13,12.58,19.63
"2013-02-03 07:00:00",43500,13,12.59,19.52
"2013-02-03 08:00:00",43501,13,12.59,19.42
"2013-02-03 09:00:00",43502,13,12.59,19.33
"2013-02-03 10:00:00",43503,13,12.57,19.24
"2013-02-03 11:00:00",43504,13,12.57,19.14
"2013-02-03 12:00:00",43505,13,12.58,19.06
"2013-02-03 13:00:00",43506,13,12.58,19
"2013-02-03 14:00:00",43507,13,12.57,18.95
"2013-02-03 15:00:00",43508,13,12.57,18.91
"2013-02-03 16:00:00",43509,13,12.57,18.87
"2013-02-03 17:00:00",43510,13,12.57,18.84
"2013-02-03 18:00:00",43511,13,12.57,18.79
"2013-02-03 19:00:00",43512,13,12.59,18.73
"2013-02-03 20:00:00",43513,13,12.6,18.67
"2013-02-03 21:00:00",43514,13,12.59,18.61
"2013-02-03 22:00:00",43515,13,12.59,18.55
"2013-02-03 23:00:00",43516,13,12.6,18.5
"2013-02-04 00:00:00",43517,13,12.61,18.46
"2013-02-04 01:00:00",43518,13,12.61,18.42
"2013-02-04 02:00:00",43519,13,12.61,18.37
"2013-02-04 03:00:00",43520,13,12.6,18.34
"2013-02-04 04:00:00",43521,13,12.6,18.29
"2013-02-04 05:00:00",43522,13,12.6,18.25
"2013-02-04 06:00:00",43523,13,12.62,18.21
"2013-02-04 07:00:00",43524,13,12.64,18.18
"2013-02-04 08:00:00",43525,13,12.64,18.15
"2013-02-04 09:00:00",43526,13,12.67,18.16
"2013-02-04 10:00:00",43527,13,12.69,17.96
"2013-02-04 11:00:00",43528,13,12.68,17.99
"2013-02-04 12:00:00",43529,13,12.67,18.25
"2013-02-04 13:00:00",43530,13,12.63,18.54
"2013-02-04 14:00:00",43531,13,12.66,18.86
"2013-02-04 15:00:00",43532,13,12.66,19.38
"2013-02-04 16:00:00",43533,13,12.67,20
"2013-02-04 17:00:00",43534,13,12.67,20.46
"2013-02-04 18:00:00",43535,13,12.67,20.71
"2013-02-04 19:00:00",43536,13,12.67,20.87
"2013-02-04 20:00:00",43537,13,12.66,20.9
"2013-02-04 21:00:00",43538,13,12.67,20.8
"2013-02-04 22:00:00",43539,13,12.66,20.68
"2013-02-04 23:00:00",43540,13,12.66,20.55
"2013-02-05 00:00:00",43541,13,12.66,20.4
"2013-02-05 01:00:00",43542,13,12.66,20.25
"2013-02-05 02:00:00",43543,13,12.65,20.1
"2013-02-05 03:00:00",43544,13,12.62,19.95
"2013-02-05 04:00:00",43545,13,12.58,19.79
"2013-02-05 05:00:00",43546,13,12.61,19.64
"2013-02-05 06:00:00",43547,13,12.6,19.49
"2013-02-05 07:00:00",43548,13,12.59,19.39
"2013-02-05 08:00:00",43549,13,12.59,19.49
"2013-02-05 09:00:00",43550,13,12.61,19.7
"2013-02-05 10:00:00",43551,13,12.61,20.02
"2013-02-05 11:00:00",43552,13,12.63,20.5
"2013-02-05 12:00:00",43553,13,12.64,20.86
"2013-02-05 13:00:00",43554,13,12.65,21.26
"2013-02-05 14:00:00",43555,13,12.65,21.61
"2013-02-05 15:00:00",43556,13,12.65,21.87
"2013-02-05 16:00:00",43557,13,12.64,22.04
"2013-02-05 17:00:00",43558,13,12.67,22.14
"2013-02-05 18:00:00",43559,13,12.69,22.21
"2013-02-05 19:00:00",43560,13,12.69,22.21
"2013-02-05 20:00:00",43561,13,12.67,22.09
"2013-02-05 21:00:00",43562,13,12.63,21.98
"2013-02-05 22:00:00",43563,13,12.6,21.89
"2013-02-05 23:00:00",43564,13,12.59,21.84
"2013-02-06 00:00:00",43565,13,12.6,21.81
"2013-02-06 01:00:00",43566,13,12.59,21.8
"2013-02-06 02:00:00",43567,13,12.63,21.78
"2013-02-06 03:00:00",43568,13,12.64,21.75
"2013-02-06 04:00:00",43569,13,12.62,21.73
"2013-02-06 05:00:00",43570,13,12.6,21.71
"2013-02-06 06:00:00",43571,13,12.61,21.69
"2013-02-06 07:00:00",43572,13,12.62,21.67
"2013-02-06 08:00:00",43573,13,12.62,21.66
"2013-02-06 09:00:00",43574,13,12.61,21.66
"2013-02-06 10:00:00",43575,13,12.63,21.71
"2013-02-06 11:00:00",43576,13,12.66,21.7
"2013-02-06 12:00:00",43577,13,12.68,21.73
"2013-02-06 13:00:00",43578,13,12.66,21.87
"2013-02-06 14:00:00",43579,13,12.65,22.02
"2013-02-06 15:00:00",43580,13,12.66,22.13
"2013-02-06 16:00:00",43581,13,12.66,22.21
"2013-02-06 17:00:00",43582,13,12.61,22.24
"2013-02-06 18:00:00",43583,13,12.61,21.77
"2013-02-06 19:00:00",43584,13,12.61,21.69
"2013-02-06 20:00:00",43585,13,12.62,21.79
"2013-02-06 21:00:00",43586,13,12.64,21.86
"2013-02-06 22:00:00",43587,13,12.63,21.91
"2013-02-06 23:00:00",43588,13,12.63,21.94
"2013-02-07 00:00:00",43589,13,12.63,21.96
"2013-02-07 01:00:00",43590,13,12.63,21.98
"2013-02-07 02:00:00",43591,13,12.63,22
"2013-02-07 03:00:00",43592,13,12.62,22
"2013-02-07 04:00:00",43593,13,12.62,22
"2013-02-07 05:00:00",43594,13,12.61,22
"2013-02-07 06:00:00",43595,13,12.63,21.97
"2013-02-07 07:00:00",43596,13,12.64,21.96
"2013-02-07 08:00:00",43597,13,12.61,21.94
"2013-02-07 09:00:00",43598,13,12.64,21.96
"2013-02-07 10:00:00",43599,13,12.65,22.05
"2013-02-07 11:00:00",43600,13,12.65,22.11
"2013-02-07 12:00:00",43601,13,12.67,22.23
"2013-02-07 13:00:00",43602,13,12.67,22.28
"2013-02-07 14:00:00",43603,13,12.67,22.23
"2013-02-07 15:00:00",43604,13,12.67,22.25
"2013-02-07 16:00:00",43605,13,12.66,22.3
"2013-02-07 17:00:00",43606,13,12.64,22.33
"2013-02-07 18:00:00",43607,13,12.64,22.33
"2013-02-07 19:00:00",43608,13,12.63,22.36
"2013-02-07 20:00:00",43609,13,12.62,22.31
"2013-02-07 21:00:00",43610,13,12.62,22.24
"2013-02-07 22:00:00",43611,13,12.62,22.2
"2013-02-07 23:00:00",43612,13,12.62,22.17
"2013-02-08 00:00:00",43613,13,12.63,22.16
"2013-02-08 01:00:00",43614,13,12.62,22.15
"2013-02-08 02:00:00",43615,13,12.58,22.15
"2013-02-08 03:00:00",43616,13,12.58,22.15
"2013-02-08 04:00:00",43617,13,12.58,22.14
"2013-02-08 05:00:00",43618,13,12.61,22.13
"2013-02-08 06:00:00",43619,13,12.62,22.11
"2013-02-08 07:00:00",43620,13,12.61,22.09
"2013-02-08 08:00:00",43621,13,12.61,22.08
"2013-02-08 09:00:00",43622,13,12.62,22.09
"2013-02-08 10:00:00",43623,13,12.64,22.22
"2013-02-08 11:00:00",43624,13,12.63,22.35
"2013-02-08 12:00:00",43625,13,12.66,22.48
"2013-02-08 13:00:00",43626,13,12.68,22.63
"2013-02-08 14:00:00",43627,13,12.69,22.72
"2013-02-08 15:00:00",43628,13,12.69,22.85
"2013-02-08 16:00:00",43629,13,12.69,22.95
"2013-02-08 17:00:00",43630,13,12.69,23.05
"2013-02-08 18:00:00",43631,13,12.68,23.14
"2013-02-08 19:00:00",43632,13,12.63,23.15
"2013-02-08 20:00:00",43633,13,12.6,23.03
"2013-02-08 21:00:00",43634,13,12.61,22.89
"2013-02-08 22:00:00",43635,13,12.6,22.77
"2013-02-08 23:00:00",43636,13,12.6,22.66
"2013-02-09 00:00:00",43637,13,12.6,22.59
"2013-02-09 01:00:00",43638,13,12.6,22.53
"2013-02-09 02:00:00",43639,13,12.58,22.48
"2013-02-09 03:00:00",43640,13,12.62,22.43
"2013-02-09 04:00:00",43641,13,12.62,22.39
"2013-02-09 05:00:00",43642,13,12.62,22.35
"2013-02-09 06:00:00",43643,13,12.64,22.31
"2013-02-09 07:00:00",43644,13,12.62,22.27
"2013-02-09 08:00:00",43645,13,12.61,22.23
"2013-02-09 09:00:00",43646,13,12.63,22.22
"2013-02-09 10:00:00",43647,13,12.64,22.22
"2013-02-09 11:00:00",43648,13,12.63,22.22
"2013-02-09 12:00:00",43649,13,12.64,22.2
"2013-02-09 13:00:00",43650,13,12.65,22.21
"2013-02-09 14:00:00",43651,13,12.66,22.22
"2013-02-09 15:00:00",43652,13,12.63,22.24
"2013-02-09 16:00:00",43653,13,12.61,22.28
"2013-02-09 17:00:00",43654,13,12.62,22.32
"2013-02-09 18:00:00",43655,13,12.6,22.33
"2013-02-09 19:00:00",43656,13,12.6,22.33
"2013-02-09 20:00:00",43657,13,12.62,22.33
"2013-02-09 21:00:00",43658,13,12.62,22.32
"2013-02-09 22:00:00",43659,13,12.61,22.31
"2013-02-09 23:00:00",43660,13,12.61,22.31
"2013-02-10 00:00:00",43661,13,12.61,22.3
"2013-02-10 01:00:00",43662,13,12.62,22.28
"2013-02-10 02:00:00",43663,13,12.62,22.28
"2013-02-10 03:00:00",43664,13,12.64,22.26
"2013-02-10 04:00:00",43665,13,12.64,22.25
"2013-02-10 05:00:00",43666,13,12.64,22.24
"2013-02-10 06:00:00",43667,13,12.65,22.24
"2013-02-10 07:00:00",43668,13,12.65,22.26
"2013-02-10 08:00:00",43669,13,12.62,22.29
"2013-02-10 09:00:00",43670,13,12.63,22.29
"2013-02-10 10:00:00",43671,13,12.63,22.18
"2013-02-10 11:00:00",43672,13,12.62,22.07
"2013-02-10 12:00:00",43673,13,12.61,21.96
"2013-02-10 13:00:00",43674,13,12.61,21.87
"2013-02-10 14:00:00",43675,13,12.6,21.78
"2013-02-10 15:00:00",43676,13,12.6,21.71
"2013-02-10 16:00:00",43677,13,12.61,21.61
"2013-02-10 17:00:00",43678,13,12.61,21.51
"2013-02-10 18:00:00",43679,13,12.62,21.4
"2013-02-10 19:00:00",43680,13,12.63,21.29
"2013-02-10 20:00:00",43681,13,12.68,21.18
"2013-02-10 21:00:00",43682,13,12.68,21.08
"2013-02-10 22:00:00",43683,13,12.68,20.98
"2013-02-10 23:00:00",43684,13,12.67,20.88
"2013-02-11 00:00:00",43685,13,12.66,20.79
"2013-02-11 01:00:00",43686,13,12.66,20.7
"2013-02-11 02:00:00",43687,13,12.66,20.64
"2013-02-11 03:00:00",43688,13,12.66,20.57
"2013-02-11 04:00:00",43689,13,12.65,20.51
"2013-02-11 05:00:00",43690,13,12.65,20.46
"2013-02-11 06:00:00",43691,13,12.64,20.41
"2013-02-11 07:00:00",43692,13,12.64,20.38
"2013-02-11 08:00:00",43693,13,12.64,20.39
"2013-02-11 09:00:00",43694,13,12.62,20.5
"2013-02-11 10:00:00",43695,13,12.62,20.63
"2013-02-11 11:00:00",43696,13,12.65,20.75
"2013-02-11 12:00:00",43697,13,12.66,20.89
"2013-02-11 13:00:00",43698,13,12.66,21.04
"2013-02-11 14:00:00",43699,13,12.66,21.37
"2013-02-11 15:00:00",43700,13,12.67,21.76
"2013-02-11 16:00:00",43701,13,12.68,22.03
"2013-02-11 17:00:00",43702,13,12.59,22.18
"2013-02-11 18:00:00",43703,13,12.6,22.28
"2013-02-11 19:00:00",43704,13,12.61,22.39
"2013-02-11 20:00:00",43705,13,12.61,22.45
"2013-02-11 21:00:00",43706,13,12.6,22.41
"2013-02-11 22:00:00",43707,13,12.6,22.28
"2013-02-11 23:00:00",43708,13,12.61,22.14
"2013-02-12 00:00:00",43709,13,12.64,21.99
"2013-02-12 01:00:00",43710,13,12.65,21.84
"2013-02-12 02:00:00",43711,13,12.64,21.69
"2013-02-12 03:00:00",43712,13,12.64,21.55
"2013-02-12 04:00:00",43713,13,12.64,21.41
"2013-02-12 05:00:00",43714,13,12.63,21.26
"2013-02-12 06:00:00",43715,13,12.62,21.13
"2013-02-12 07:00:00",43716,13,12.59,21.08
"2013-02-12 08:00:00",43717,13,12.6,21.2
"2013-02-12 09:00:00",43718,13,12.61,21.41
"2013-02-12 10:00:00",43719,13,12.64,21.71
"2013-02-12 11:00:00",43720,13,12.67,21.94
"2013-02-12 12:00:00",43721,13,12.66,22.15
"2013-02-12 13:00:00",43722,13,12.7,22.26
"2013-02-12 14:00:00",43723,13,12.7,22.34
"2013-02-12 15:00:00",43724,13,12.68,22.4
"2013-02-12 16:00:00",43725,13,12.62,22.41
"2013-02-12 17:00:00",43726,13,12.61,21.98
"2013-02-12 18:00:00",43727,13,12.68,21.82
"2013-02-12 19:00:00",43728,13,12.71,22.18
"2013-02-12 20:00:00",43729,13,12.69,22.55
"2013-02-12 21:00:00",43730,13,12.68,22.72
"2013-02-12 22:00:00",43731,13,12.68,22.78
"2013-02-12 23:00:00",43732,13,12.68,22.77
"2013-02-13 00:00:00",43733,13,12.68,22.7
"2013-02-13 01:00:00",43734,13,12.68,22.6
"2013-02-13 02:00:00",43735,13,12.68,22.5
"2013-02-13 03:00:00",43736,13,12.68,22.39
"2013-02-13 04:00:00",43737,13,12.68,22.31
"2013-02-13 05:00:00",43738,13,12.68,22.23
"2013-02-13 06:00:00",43739,13,12.68,22.17
"2013-02-13 07:00:00",43740,13,12.68,22.11
"2013-02-13 08:00:00",43741,13,12.69,22.06
"2013-02-13 09:00:00",43742,13,12.69,22.05
"2013-02-13 10:00:00",43743,13,12.68,22.15
"2013-02-13 11:00:00",43744,13,12.6,22.25
"2013-02-13 12:00:00",43745,13,12.65,22.3
"2013-02-13 13:00:00",43746,13,12.66,22.35
"2013-02-13 14:00:00",43747,13,12.62,22.39
"2013-02-13 15:00:00",43748,13,12.64,20.87
"2013-02-13 16:00:00",43749,13,12.65,20.64
"2013-02-13 17:00:00",43750,13,12.63,21.3
"2013-02-13 18:00:00",43751,13,12.63,21.9
"2013-02-13 19:00:00",43752,13,12.65,22.33
"2013-02-13 20:00:00",43753,13,12.65,22.6
"2013-02-13 21:00:00",43754,13,12.64,22.71
"2013-02-13 22:00:00",43755,13,12.63,22.75
"2013-02-13 23:00:00",43756,13,12.65,22.75
"2013-02-14 00:00:00",43757,13,12.64,22.71
"2013-02-14 01:00:00",43758,13,12.64,22.66
"2013-02-14 02:00:00",43759,13,12.64,22.6
"2013-02-14 03:00:00",43760,13,12.64,22.55
"2013-02-14 04:00:00",43761,13,12.64,22.5
"2013-02-14 05:00:00",43762,13,12.64,22.45
"2013-02-14 06:00:00",43763,13,12.65,22.4
"2013-02-14 07:00:00",43764,13,12.64,22.33
"2013-02-14 08:00:00",43765,13,12.63,22.28
"2013-02-14 09:00:00",43766,13,12.6,22.27
"2013-02-14 10:00:00",43767,13,12.61,22.39
"2013-02-14 11:00:00",43768,13,12.68,22.52
"2013-02-14 12:00:00",43769,13,12.68,22.67
"2013-02-14 13:00:00",43770,13,12.68,22.81
"2013-02-14 14:00:00",43771,13,12.62,22.92
"2013-02-14 15:00:00",43772,13,12.6,23.06
"2013-02-14 16:00:00",43773,13,12.64,23.24
"2013-02-14 17:00:00",43774,13,12.66,23.41
"2013-02-14 18:00:00",43775,13,12.67,23.55
"2013-02-14 19:00:00",43776,13,12.64,23.73
"2013-02-14 20:00:00",43777,13,12.66,23.81
"2013-02-14 21:00:00",43778,13,12.65,23.75
"2013-02-14 22:00:00",43779,13,12.63,23.63
"2013-02-14 23:00:00",43780,13,12.57,23.5
"2013-02-15 00:00:00",43781,13,12.57,23.35
"2013-02-15 01:00:00",43782,13,12.57,23.21
"2013-02-15 02:00:00",43783,13,12.57,23.07
"2013-02-15 03:00:00",43784,13,12.59,22.96
"2013-02-15 04:00:00",43785,13,12.64,22.85
"2013-02-15 05:00:00",43786,13,12.63,22.75
"2013-02-15 06:00:00",43787,13,12.64,22.66
"2013-02-15 07:00:00",43788,13,12.64,22.58
"2013-02-15 08:00:00",43789,13,12.68,22.51
"2013-02-15 09:00:00",43790,13,12.68,22.5
"2013-02-15 10:00:00",43791,13,12.68,22.57
"2013-02-15 11:00:00",43792,13,12.68,22.69
"2013-02-15 12:00:00",43793,13,12.68,22.89
"2013-02-15 13:00:00",43794,13,12.68,23.1
"2013-02-15 14:00:00",43795,13,12.69,23.23
"2013-02-15 15:00:00",43796,13,12.68,23.37
"2013-02-15 16:00:00",43797,13,12.66,23.5
"2013-02-15 17:00:00",43798,13,12.65,23.62
"2013-02-15 18:00:00",43799,13,12.62,23.72
"2013-02-15 19:00:00",43800,13,12.62,23.8
"2013-02-15 20:00:00",43801,13,12.65,23.69
"2013-02-15 21:00:00",43802,13,12.67,23.52
"2013-02-15 22:00:00",43803,13,12.67,23.33
"2013-02-15 23:00:00",43804,13,12.67,23.22
"2013-02-16 00:00:00",43805,13,12.67,23.07
"2013-02-16 01:00:00",43806,13,12.65,22.91
"2013-02-16 02:00:00",43807,13,12.63,22.78
"2013-02-16 03:00:00",43808,13,12.61,22.67
"2013-02-16 04:00:00",43809,13,12.61,22.58
"2013-02-16 05:00:00",43810,13,12.63,22.5
"2013-02-16 06:00:00",43811,13,12.64,22.44
"2013-02-16 07:00:00",43812,13,12.6,22.37
"2013-02-16 08:00:00",43813,13,12.61,22.32
"2013-02-16 09:00:00",43814,13,12.63,22.25
"2013-02-16 10:00:00",43815,13,12.61,22.21
"2013-02-16 11:00:00",43816,13,12.61,22.17
"2013-02-16 12:00:00",43817,13,12.62,22.14
"2013-02-16 13:00:00",43818,13,12.63,22.11
"2013-02-16 14:00:00",43819,13,12.63,22.1
"2013-02-16 15:00:00",43820,13,12.63,22.03
"2013-02-16 16:00:00",43821,13,12.63,22.02
"2013-02-16 17:00:00",43822,13,12.63,22.05
"2013-02-16 18:00:00",43823,13,12.63,22.06
"2013-02-16 19:00:00",43824,13,12.64,22.06
"2013-02-16 20:00:00",43825,13,12.65,22.06
"2013-02-16 21:00:00",43826,13,12.66,22.06
"2013-02-16 22:00:00",43827,13,12.67,22.06
"2013-02-16 23:00:00",43828,13,12.65,22.04
"2013-02-17 00:00:00",43829,13,12.65,22.02
"2013-02-17 01:00:00",43830,13,12.66,22
"2013-02-17 02:00:00",43831,13,12.65,22
"2013-02-17 03:00:00",43832,13,12.66,21.98
"2013-02-17 04:00:00",43833,13,12.64,21.95
"2013-02-17 05:00:00",43834,13,12.64,21.93
"2013-02-17 06:00:00",43835,13,12.61,21.8
"2013-02-17 07:00:00",43836,13,12.65,21.58
"2013-02-17 08:00:00",43837,13,12.66,21.35
"2013-02-17 09:00:00",43838,13,12.66,21.15
"2013-02-17 10:00:00",43839,13,12.65,20.98
"2013-02-17 11:00:00",43840,13,12.65,20.82
"2013-02-17 12:00:00",43841,13,12.65,20.68
"2013-02-17 13:00:00",43842,13,12.64,20.55
"2013-02-17 14:00:00",43843,13,12.64,20.41
"2013-02-17 15:00:00",43844,13,12.63,20.29
"2013-02-17 16:00:00",43845,13,12.57,20.18
"2013-02-17 17:00:00",43846,13,12.57,20.08
"2013-02-17 18:00:00",43847,13,12.56,20.01
"2013-02-17 19:00:00",43848,13,12.55,19.95
"2013-02-17 20:00:00",43849,13,12.57,19.87
"2013-02-17 21:00:00",43850,13,12.6,19.8
"2013-02-17 22:00:00",43851,13,12.57,19.74
"2013-02-17 23:00:00",43852,13,12.57,19.68
"2013-02-18 00:00:00",43853,13,12.56,19.62
"2013-02-18 01:00:00",43854,13,12.56,19.56
"2013-02-18 02:00:00",43855,13,12.56,19.49
"2013-02-18 03:00:00",43856,13,12.66,19.43
"2013-02-18 04:00:00",43857,13,12.6,19.34
"2013-02-18 05:00:00",43858,13,12.58,19.25
"2013-02-18 06:00:00",43859,13,12.6,19.16
"2013-02-18 07:00:00",43860,13,12.63,19.05
"2013-02-18 08:00:00",43861,13,12.63,18.95
"2013-02-18 09:00:00",43862,13,12.63,18.99
"2013-02-18 10:00:00",43863,13,12.61,19.16
"2013-02-18 11:00:00",43864,13,12.63,19.32
"2013-02-18 12:00:00",43865,13,12.61,19.73
"2013-02-18 13:00:00",43866,13,12.67,20.22
"2013-02-18 14:00:00",43867,13,12.64,20.68
"2013-02-18 15:00:00",43868,13,12.64,21.06
"2013-02-18 16:00:00",43869,13,12.63,21.36
"2013-02-18 17:00:00",43870,13,12.66,21.45
"2013-02-18 18:00:00",43871,13,12.74,21.48
"2013-02-18 19:00:00",43872,13,12.74,21.63
"2013-02-18 20:00:00",43873,13,12.74,21.65
"2013-02-18 21:00:00",43874,13,12.75,21.56
"2013-02-18 22:00:00",43875,13,12.74,21.41
"2013-02-18 23:00:00",43876,13,12.74,21.23
"2013-02-19 00:00:00",43877,13,12.74,21.04
"2013-02-19 01:00:00",43878,13,12.74,20.83
"2013-02-19 02:00:00",43879,13,12.73,20.63
"2013-02-19 03:00:00",43880,13,12.71,20.4
"2013-02-19 04:00:00",43881,13,12.69,20.15
"2013-02-19 05:00:00",43882,13,12.63,19.91
"2013-02-19 06:00:00",43883,13,12.63,19.67
"2013-02-19 07:00:00",43884,13,12.64,19.48
"2013-02-19 08:00:00",43885,13,12.65,19.48
"2013-02-19 09:00:00",43886,13,12.67,19.68
"2013-02-19 10:00:00",43887,13,12.67,19.95
"2013-02-19 11:00:00",43888,13,12.65,20.28
"2013-02-19 12:00:00",43889,13,12.67,20.65
"2013-02-19 13:00:00",43890,13,12.67,20.89
"2013-02-19 14:00:00",43891,13,12.67,21.09
"2013-02-19 15:00:00",43892,13,12.69,21.27
"2013-02-19 16:00:00",43893,13,12.69,21.42
"2013-02-19 17:00:00",43894,13,12.69,21.46
"2013-02-19 18:00:00",43895,13,12.69,21.33
"2013-02-19 19:00:00",43896,13,12.7,21.31
"2013-02-19 20:00:00",43897,13,12.7,21.24
"2013-02-19 21:00:00",43898,13,12.69,21.09
"2013-02-19 22:00:00",43899,13,12.69,20.97
"2013-02-19 23:00:00",43900,13,12.68,20.89
"2013-02-20 00:00:00",43901,13,12.65,20.7
"2013-02-20 01:00:00",43902,13,12.65,20.35
"2013-02-20 02:00:00",43903,13,12.67,19.98
"2013-02-20 03:00:00",43904,13,12.74,19.61
"2013-02-20 04:00:00",43905,13,12.76,19.26
"2013-02-20 05:00:00",43906,13,12.76,18.93
"2013-02-20 06:00:00",43907,13,12.75,18.64
"2013-02-20 07:00:00",43908,13,12.75,18.36
"2013-02-20 08:00:00",43909,13,12.75,18.14
"2013-02-20 09:00:00",43910,13,12.75,18.07
"2013-02-20 10:00:00",43911,13,12.75,18.1
"2013-02-20 11:00:00",43912,13,12.73,18.22
"2013-02-20 12:00:00",43913,13,12.66,18.46
"2013-02-20 13:00:00",43914,13,12.69,18.74
"2013-02-20 14:00:00",43915,13,12.71,19
"2013-02-20 15:00:00",43916,13,12.73,19.26
"2013-02-20 16:00:00",43917,13,12.71,19.49
"2013-02-20 17:00:00",43918,13,12.69,19.59
"2013-02-20 18:00:00",43919,13,12.68,19.54
"2013-02-20 19:00:00",43920,13,12.65,19.63
"2013-02-20 20:00:00",43921,13,12.67,19.92
"2013-02-20 21:00:00",43922,13,12.69,20.2
"2013-02-20 22:00:00",43923,13,12.7,20.47
"2013-02-20 23:00:00",43924,13,12.73,20.83
"2013-02-21 00:00:00",43925,13,12.74,21.04
"2013-02-21 01:00:00",43926,13,12.74,21.07
"2013-02-21 02:00:00",43927,13,12.75,21.1
"2013-02-21 03:00:00",43928,13,12.75,21.1
"2013-02-21 04:00:00",43929,13,12.75,21.12
"2013-02-21 05:00:00",43930,13,12.75,21.17
"2013-02-21 06:00:00",43931,13,12.75,21.08
"2013-02-21 07:00:00",43932,13,12.75,20.87
"2013-02-21 08:00:00",43933,13,12.75,20.67
"2013-02-21 09:00:00",43934,13,12.75,20.57
"2013-02-21 10:00:00",43935,13,12.75,20.48
"2013-02-21 11:00:00",43936,13,12.75,20.44
"2013-02-21 12:00:00",43937,13,12.75,20.67
"2013-02-21 13:00:00",43938,13,12.74,20.96
"2013-02-21 14:00:00",43939,13,12.71,21.24
"2013-02-21 15:00:00",43940,13,12.72,21.48
"2013-02-21 16:00:00",43941,13,12.72,21.62
"2013-02-21 17:00:00",43942,13,12.71,21.67
"2013-02-21 18:00:00",43943,13,12.71,21.72
"2013-02-21 19:00:00",43944,13,12.71,21.82
"2013-02-21 20:00:00",43945,13,12.71,21.93
"2013-02-21 21:00:00",43946,13,12.72,21.97
"2013-02-21 22:00:00",43947,13,12.73,21.89
"2013-02-21 23:00:00",43948,13,12.7,21.56
"2013-02-22 00:00:00",43949,13,12.69,21.32
"2013-02-22 01:00:00",43950,13,12.7,21.37
"2013-02-22 02:00:00",43951,13,12.71,21.51
"2013-02-22 03:00:00",43952,13,12.71,21.59
"2013-02-22 04:00:00",43953,13,12.7,21.66
"2013-02-22 05:00:00",43954,13,12.7,21.67
"2013-02-22 06:00:00",43955,13,12.7,21.64
"2013-02-22 07:00:00",43956,13,12.7,21.6
"2013-02-22 08:00:00",43957,13,12.68,21.61
"2013-02-22 09:00:00",43958,13,12.69,21.71
"2013-02-22 10:00:00",43959,13,12.7,21.83
"2013-02-22 11:00:00",43960,13,12.7,21.68
"2013-02-22 12:00:00",43961,13,12.71,21.76
"2013-02-22 13:00:00",43962,13,12.72,21.93
"2013-02-22 14:00:00",43963,13,12.73,22.08
"2013-02-22 15:00:00",43964,13,12.74,22.25
"2013-02-22 16:00:00",43965,13,12.72,22.33
"2013-02-22 17:00:00",43966,13,12.68,21.89
"2013-02-22 18:00:00",43967,13,12.71,21.91
"2013-02-22 19:00:00",43968,13,12.72,22.15
"2013-02-22 20:00:00",43969,13,12.72,22.32
"2013-02-22 21:00:00",43970,13,12.72,22.32
"2013-02-22 22:00:00",43971,13,12.72,22.24
"2013-02-22 23:00:00",43972,13,12.72,22.14
"2013-02-23 00:00:00",43973,13,12.73,22
"2013-02-23 01:00:00",43974,13,12.72,21.88
"2013-02-23 02:00:00",43975,13,12.72,21.8
"2013-02-23 03:00:00",43976,13,12.72,21.74
"2013-02-23 04:00:00",43977,13,12.72,21.69
"2013-02-23 05:00:00",43978,13,12.72,21.64
"2013-02-23 06:00:00",43979,13,12.72,21.62
"2013-02-23 07:00:00",43980,13,12.72,21.58
"2013-02-23 08:00:00",43981,13,12.71,21.53
"2013-02-23 09:00:00",43982,13,12.71,21.48
"2013-02-23 10:00:00",43983,13,12.7,21.42
"2013-02-23 11:00:00",43984,13,12.7,21.36
"2013-02-23 12:00:00",43985,13,12.69,21.33
"2013-02-23 13:00:00",43986,13,12.7,21.31
"2013-02-23 14:00:00",43987,13,12.67,21.12
"2013-02-23 15:00:00",43988,13,12.63,20.78
"2013-02-23 16:00:00",43989,13,12.66,20.87
"2013-02-23 17:00:00",43990,13,12.68,21.01
"2013-02-23 18:00:00",43991,13,12.69,21.1
"2013-02-23 19:00:00",43992,13,12.68,21.15
"2013-02-23 20:00:00",43993,13,12.69,21.18
"2013-02-23 21:00:00",43994,13,12.7,21.19
"2013-02-23 22:00:00",43995,13,12.7,21.21
"2013-02-23 23:00:00",43996,13,12.7,21.21
"2013-02-24 00:00:00",43997,13,12.7,21.15
"2013-02-24 01:00:00",43998,13,12.7,20.95
"2013-02-24 02:00:00",43999,13,12.7,20.74
"2013-02-24 03:00:00",44000,13,12.7,20.54
"2013-02-24 04:00:00",44001,13,12.7,20.33
"2013-02-24 05:00:00",44002,13,12.69,20.11
"2013-02-24 06:00:00",44003,13,12.67,19.91
"2013-02-24 07:00:00",44004,13,12.65,19.69
"2013-02-24 08:00:00",44005,13,12.64,19.46
"2013-02-24 09:00:00",44006,13,12.62,19.24
"2013-02-24 10:00:00",44007,13,12.62,19.02
"2013-02-24 11:00:00",44008,13,12.67,18.84
"2013-02-24 12:00:00",44009,13,12.65,18.67
"2013-02-24 13:00:00",44010,13,12.64,18.52
"2013-02-24 14:00:00",44011,13,12.63,18.4
"2013-02-24 15:00:00",44012,13,12.63,18.32
"2013-02-24 16:00:00",44013,13,12.64,18.27
"2013-02-24 17:00:00",44014,13,12.66,18.27
"2013-02-24 18:00:00",44015,13,12.65,18.27
"2013-02-24 19:00:00",44016,13,12.65,18.24
"2013-02-24 20:00:00",44017,13,12.64,18.18
"2013-02-24 21:00:00",44018,13,12.65,18.09
"2013-02-24 22:00:00",44019,13,12.7,18.01
"2013-02-24 23:00:00",44020,13,12.69,17.92
"2013-02-25 00:00:00",44021,13,12.68,17.82
"2013-02-25 01:00:00",44022,13,12.66,17.73
"2013-02-25 02:00:00",44023,13,12.64,17.64
"2013-02-25 03:00:00",44024,13,12.62,17.57
"2013-02-25 04:00:00",44025,13,12.63,17.51
"2013-02-25 05:00:00",44026,13,12.63,17.42
"2013-02-25 06:00:00",44027,13,12.63,17.34
"2013-02-25 07:00:00",44028,13,12.62,17.25
"2013-02-25 08:00:00",44029,13,12.64,17.16
"2013-02-25 09:00:00",44030,13,12.64,17.12
"2013-02-25 10:00:00",44031,13,12.66,17.2
"2013-02-25 11:00:00",44032,13,12.65,17.42
"2013-02-25 12:00:00",44033,13,12.67,17.93
"2013-02-25 13:00:00",44034,13,12.65,18.58
"2013-02-25 14:00:00",44035,13,12.63,19.29
"2013-02-25 15:00:00",44036,13,12.67,19.97
"2013-02-25 16:00:00",44037,13,12.66,20.58
"2013-02-25 17:00:00",44038,13,12.67,21.03
"2013-02-25 18:00:00",44039,13,12.67,21.38
"2013-02-25 19:00:00",44040,13,12.7,21.62
"2013-02-25 20:00:00",44041,13,12.7,21.73
"2013-02-25 21:00:00",44042,13,12.7,21.61
"2013-02-25 22:00:00",44043,13,12.68,21.37
"2013-02-25 23:00:00",44044,13,12.65,21.11
"2013-02-26 00:00:00",44045,13,12.66,20.86
"2013-02-26 01:00:00",44046,13,12.66,20.64
"2013-02-26 02:00:00",44047,13,12.64,20.42
"2013-02-26 03:00:00",44048,13,12.64,20.19
"2013-02-26 04:00:00",44049,13,12.61,19.99
"2013-02-26 05:00:00",44050,13,12.6,19.8
"2013-02-26 06:00:00",44051,13,12.61,19.6
"2013-02-26 07:00:00",44052,13,12.64,19.48
"2013-02-26 08:00:00",44053,13,12.64,19.54
"2013-02-26 09:00:00",44054,13,12.63,19.71
"2013-02-26 10:00:00",44055,13,12.63,20.05
"2013-02-26 11:00:00",44056,13,12.65,20.39
"2013-02-26 12:00:00",44057,13,12.67,20.53
"2013-02-26 13:00:00",44058,13,12.68,20.61
"2013-02-26 14:00:00",44059,13,12.68,20.72
"2013-02-26 15:00:00",44060,13,12.65,20.91
"2013-02-26 16:00:00",44061,13,12.63,21.12
"2013-02-26 17:00:00",44062,13,12.68,21.27
"2013-02-26 18:00:00",44063,13,12.68,21.38
"2013-02-26 19:00:00",44064,13,12.68,21.3
"2013-02-26 20:00:00",44065,13,12.67,21.11
"2013-02-26 21:00:00",44066,13,12.66,20.91
"2013-02-26 22:00:00",44067,13,12.66,20.69
"2013-02-26 23:00:00",44068,13,12.63,20.47
"2013-02-27 00:00:00",44069,13,12.63,20.24
"2013-02-27 01:00:00",44070,13,12.65,20.02
"2013-02-27 02:00:00",44071,13,12.64,19.8
"2013-02-27 03:00:00",44072,13,12.63,19.61
"2013-02-27 04:00:00",44073,13,12.62,19.43
"2013-02-27 05:00:00",44074,13,12.63,19.27
"2013-02-27 06:00:00",44075,13,12.62,19.14
"2013-02-27 07:00:00",44076,13,12.65,19.02
"2013-02-27 08:00:00",44077,13,12.68,18.89
"2013-02-27 09:00:00",44078,13,12.68,18.81
"2013-02-27 10:00:00",44079,13,12.68,18.85
"2013-02-27 11:00:00",44080,13,12.68,18.95
"2013-02-27 12:00:00",44081,13,12.68,19.16
"2013-02-27 13:00:00",44082,13,12.68,19.61
"2013-02-27 14:00:00",44083,13,12.76,20.23
"2013-02-27 15:00:00",44084,13,12.77,20.83
"2013-02-27 16:00:00",44085,13,12.77,21.26
"2013-02-27 17:00:00",44086,13,12.77,21.56
"2013-02-27 18:00:00",44087,13,12.73,21.77
"2013-02-27 19:00:00",44088,13,12.72,21.89
"2013-02-27 20:00:00",44089,13,12.72,21.86
"2013-02-27 21:00:00",44090,13,12.71,21.79
"2013-02-27 22:00:00",44091,13,12.7,21.73
"2013-02-27 23:00:00",44092,13,12.68,21.69
"2013-02-28 00:00:00",44093,13,12.67,21.67
"2013-02-28 01:00:00",44094,13,12.67,21.67
"2013-02-28 02:00:00",44095,13,12.68,21.67
"2013-02-28 03:00:00",44096,13,12.68,21.64
"2013-02-28 04:00:00",44097,13,12.69,21.63
"2013-02-28 05:00:00",44098,13,12.69,21.61
"2013-02-28 06:00:00",44099,13,12.69,21.61
"2013-02-28 07:00:00",44100,13,12.69,21.62
"2013-02-28 08:00:00",44101,13,12.69,21.62
"2013-02-28 09:00:00",44102,13,12.68,21.68
"2013-02-28 10:00:00",44103,13,12.66,21.53
"2013-02-28 11:00:00",44104,13,12.66,21.23
"2013-02-28 12:00:00",44105,13,12.67,21.56
"2013-02-28 13:00:00",44106,13,12.7,21.59
"2013-02-28 14:00:00",44107,13,12.74,20.5
"2013-02-28 15:00:00",44108,13,12.72,20.94
"2013-02-28 16:00:00",44109,13,12.7,21.55
"2013-02-28 17:00:00",44110,13,12.7,21.97
"2013-02-28 18:00:00",44111,13,12.72,22.3
"2013-02-28 19:00:00",44112,13,12.71,22.57
"2013-02-28 20:00:00",44113,13,12.69,22.69
"2013-02-28 21:00:00",44114,13,12.7,22.69
"2013-02-28 22:00:00",44115,13,12.7,22.65
"2013-02-28 23:00:00",44116,13,12.7,22.57
"2013-03-01 00:00:00",44117,13,12.7,22.46
"2013-03-01 01:00:00",44118,13,12.7,22.35
"2013-03-01 02:00:00",44119,13,12.7,22.23
"2013-03-01 03:00:00",44120,13,12.69,22.12
"2013-03-01 04:00:00",44121,13,12.68,22.03
"2013-03-01 05:00:00",44122,13,12.68,21.97
"2013-03-01 06:00:00",44123,13,12.67,21.92
"2013-03-01 07:00:00",44124,13,12.66,21.88
"2013-03-01 08:00:00",44125,13,12.66,21.84
"2013-03-01 09:00:00",44126,13,12.65,21.84
"2013-03-01 10:00:00",44127,13,12.65,21.94
"2013-03-01 11:00:00",44128,13,12.7,22.01
"2013-03-01 12:00:00",44129,13,12.67,22
"2013-03-01 13:00:00",44130,13,12.64,22
"2013-03-01 14:00:00",44131,13,12.65,21.95
"2013-03-01 15:00:00",44132,13,12.67,21.92
"2013-03-01 16:00:00",44133,13,12.66,21.63
"2013-03-01 17:00:00",44134,13,12.67,21.61
"2013-03-01 18:00:00",44135,13,12.68,21.82
"2013-03-01 19:00:00",44136,13,12.66,22.18
"2013-03-01 20:00:00",44137,13,12.66,22.42
"2013-03-01 21:00:00",44138,13,12.66,22.54
"2013-03-01 22:00:00",44139,13,12.66,22.56
"2013-03-01 23:00:00",44140,13,12.64,22.54
"2013-03-02 00:00:00",44141,13,12.64,22.47
"2013-03-02 01:00:00",44142,13,12.63,22.4
"2013-03-02 02:00:00",44143,13,12.64,22.31
"2013-03-02 03:00:00",44144,13,12.65,22.22
"2013-03-02 04:00:00",44145,13,12.65,22.16
"2013-03-02 05:00:00",44146,13,12.66,22.09
"2013-03-02 06:00:00",44147,13,12.64,22.03
"2013-03-02 07:00:00",44148,13,12.65,21.98
"2013-03-02 08:00:00",44149,13,12.62,21.94
"2013-03-02 09:00:00",44150,13,12.63,21.88
"2013-03-02 10:00:00",44151,13,12.63,21.83
"2013-03-02 11:00:00",44152,13,12.64,21.79
"2013-03-02 12:00:00",44153,13,12.63,21.78
"2013-03-02 13:00:00",44154,13,12.65,21.75
"2013-03-02 14:00:00",44155,13,12.73,21.5
"2013-03-02 15:00:00",44156,13,12.73,21.56
"2013-03-02 16:00:00",44157,13,12.73,21.69
"2013-03-02 17:00:00",44158,13,12.74,21.78
"2013-03-02 18:00:00",44159,13,12.74,21.83
"2013-03-02 19:00:00",44160,13,12.74,21.83
"2013-03-02 20:00:00",44161,13,12.74,21.79
"2013-03-02 21:00:00",44162,13,12.74,21.73
"2013-03-02 22:00:00",44163,13,12.74,21.66
"2013-03-02 23:00:00",44164,13,12.74,21.6
"2013-03-03 00:00:00",44165,13,12.73,21.55
"2013-03-03 01:00:00",44166,13,12.73,21.5
"2013-03-03 02:00:00",44167,13,12.73,21.46
"2013-03-03 03:00:00",44168,13,12.73,21.4
"2013-03-03 04:00:00",44169,13,12.73,21.36
"2013-03-03 05:00:00",44170,13,12.72,21.31
"2013-03-03 06:00:00",44171,13,12.72,21.16
"2013-03-03 07:00:00",44172,13,12.71,20.89
"2013-03-03 08:00:00",44173,13,12.68,20.61
"2013-03-03 09:00:00",44174,13,12.65,20.34
"2013-03-03 10:00:00",44175,13,12.64,20.08
"2013-03-03 11:00:00",44176,13,12.67,19.87
"2013-03-03 12:00:00",44177,13,12.72,19.71
"2013-03-03 13:00:00",44178,13,12.72,19.62
"2013-03-03 14:00:00",44179,13,12.72,19.56
"2013-03-03 15:00:00",44180,13,12.72,19.55
"2013-03-03 16:00:00",44181,13,12.72,19.54
"2013-03-03 17:00:00",44182,13,12.72,19.54
"2013-03-03 18:00:00",44183,13,12.72,19.53
"2013-03-03 19:00:00",44184,13,12.72,19.5
"2013-03-03 20:00:00",44185,13,12.72,19.45
"2013-03-03 21:00:00",44186,13,12.72,19.37
"2013-03-03 22:00:00",44187,13,12.72,19.28
"2013-03-03 23:00:00",44188,13,12.71,19.18
"2013-03-04 00:00:00",44189,13,12.71,19.08
"2013-03-04 01:00:00",44190,13,12.7,18.96
"2013-03-04 02:00:00",44191,13,12.67,18.83
"2013-03-04 03:00:00",44192,13,12.65,18.7
"2013-03-04 04:00:00",44193,13,12.64,18.57
"2013-03-04 05:00:00",44194,13,12.65,18.45
"2013-03-04 06:00:00",44195,13,12.67,18.33
"2013-03-04 07:00:00",44196,13,12.63,18.2
"2013-03-04 08:00:00",44197,13,12.74,18.07
"2013-03-04 09:00:00",44198,13,12.74,18
"2013-03-04 10:00:00",44199,13,12.74,18.06
"2013-03-04 11:00:00",44200,13,12.64,17.77
"2013-03-04 12:00:00",44201,13,12.64,17.8
"2013-03-04 13:00:00",44202,13,12.68,18.46
"2013-03-04 14:00:00",44203,13,12.71,19.37
"2013-03-04 15:00:00",44204,13,12.68,20.18
"2013-03-04 16:00:00",44205,13,12.68,20.78
"2013-03-04 17:00:00",44206,13,12.7,21.19
"2013-03-04 18:00:00",44207,13,12.71,21.48
"2013-03-04 19:00:00",44208,13,12.68,21.61
"2013-03-04 20:00:00",44209,13,12.68,21.63
"2013-03-04 21:00:00",44210,13,12.68,21.52
"2013-03-04 22:00:00",44211,13,12.67,21.31
"2013-03-04 23:00:00",44212,13,12.67,21.11
"2013-03-05 00:00:00",44213,13,12.66,20.9
"2013-03-05 01:00:00",44214,13,12.66,20.67
"2013-03-05 02:00:00",44215,13,12.63,20.45
"2013-03-05 03:00:00",44216,13,12.62,20.22
"2013-03-05 04:00:00",44217,13,12.64,20.02
"2013-03-05 05:00:00",44218,13,12.63,19.8
"2013-03-05 06:00:00",44219,13,12.61,19.59
"2013-03-05 07:00:00",44220,13,12.63,19.47
"2013-03-05 08:00:00",44221,13,12.63,19.51
"2013-03-05 09:00:00",44222,13,12.64,19.66
"2013-03-05 10:00:00",44223,13,12.65,19.94
"2013-03-05 11:00:00",44224,13,12.65,20.31
"2013-03-05 12:00:00",44225,13,12.65,20.72
"2013-03-05 13:00:00",44226,13,12.65,21.08
"2013-03-05 14:00:00",44227,13,12.67,21.33
"2013-03-05 15:00:00",44228,13,12.65,21.48
"2013-03-05 16:00:00",44229,13,12.65,21.68
"2013-03-05 17:00:00",44230,13,12.65,21.84
"2013-03-05 18:00:00",44231,13,12.67,21.95
"2013-03-05 19:00:00",44232,13,12.67,21.93
"2013-03-05 20:00:00",44233,13,12.68,21.75
"2013-03-05 21:00:00",44234,13,12.68,21.6
"2013-03-05 22:00:00",44235,13,12.66,21.47
"2013-03-05 23:00:00",44236,13,12.65,21.35
"2013-03-06 00:00:00",44237,13,12.65,21.28
"2013-03-06 01:00:00",44238,13,12.65,21.22
"2013-03-06 02:00:00",44239,13,12.65,21.17
"2013-03-06 03:00:00",44240,13,12.65,21.11
"2013-03-06 04:00:00",44241,13,12.65,21
"2013-03-06 05:00:00",44242,13,12.63,20.7
"2013-03-06 06:00:00",44243,13,12.64,20.4
"2013-03-06 07:00:00",44244,13,12.66,20.08
"2013-03-06 08:00:00",44245,13,12.65,19.73
"2013-03-06 09:00:00",44246,13,12.67,19.41
"2013-03-06 10:00:00",44247,13,12.67,19.24
"2013-03-06 11:00:00",44248,13,12.65,19.24
"2013-03-06 12:00:00",44249,13,12.65,19.53
"2013-03-06 13:00:00",44250,13,12.68,19.99
"2013-03-06 14:00:00",44251,13,12.67,20.45
"2013-03-06 15:00:00",44252,13,12.69,20.81
"2013-03-06 16:00:00",44253,13,12.69,21.13
"2013-03-06 17:00:00",44254,13,12.64,21.39
"2013-03-06 18:00:00",44255,13,12.65,21.56
"2013-03-06 19:00:00",44256,13,12.68,21.66
"2013-03-06 20:00:00",44257,13,12.7,21.64
"2013-03-06 21:00:00",44258,13,12.66,21.54
"2013-03-06 22:00:00",44259,13,12.65,21.41
"2013-03-06 23:00:00",44260,13,12.67,21.31
"2013-03-07 00:00:00",44261,13,12.66,21.27
"2013-03-07 01:00:00",44262,13,12.67,21.23
"2013-03-07 02:00:00",44263,13,12.67,21.18
"2013-03-07 03:00:00",44264,13,12.67,21.11
"2013-03-07 04:00:00",44265,13,12.68,21.04
"2013-03-07 05:00:00",44266,13,12.67,20.98
"2013-03-07 06:00:00",44267,13,12.66,20.92
"2013-03-07 07:00:00",44268,13,12.68,20.84
"2013-03-07 08:00:00",44269,13,12.69,20.76
"2013-03-07 09:00:00",44270,13,12.69,20.74
"2013-03-07 10:00:00",44271,13,12.69,20.81
"2013-03-07 11:00:00",44272,13,12.7,20.94
"2013-03-07 12:00:00",44273,13,12.71,21.2
"2013-03-07 13:00:00",44274,13,12.71,21.48
"2013-03-07 14:00:00",44275,13,12.66,21.71
"2013-03-07 15:00:00",44276,13,12.64,21.85
"2013-03-07 16:00:00",44277,13,12.68,22.01
"2013-03-07 17:00:00",44278,13,12.65,22.23
"2013-03-07 18:00:00",44279,13,12.65,22.37
"2013-03-07 19:00:00",44280,13,12.73,22.48
"2013-03-07 20:00:00",44281,13,12.74,22.44
"2013-03-07 21:00:00",44282,13,12.74,22.35
"2013-03-07 22:00:00",44283,13,12.74,22.26
"2013-03-07 23:00:00",44284,13,12.74,22.19
"2013-03-08 00:00:00",44285,13,12.74,22.11
"2013-03-08 01:00:00",44286,13,12.74,22.05
"2013-03-08 02:00:00",44287,13,12.74,21.99
"2013-03-08 03:00:00",44288,13,12.74,21.95
"2013-03-08 04:00:00",44289,13,12.74,21.9
"2013-03-08 05:00:00",44290,13,12.74,21.84
"2013-03-08 06:00:00",44291,13,12.74,21.78
"2013-03-08 07:00:00",44292,13,12.74,21.71
"2013-03-08 08:00:00",44293,13,12.74,21.66
"2013-03-08 09:00:00",44294,13,12.72,21.56
"2013-03-08 10:00:00",44295,13,12.64,21.59
"2013-03-08 11:00:00",44296,13,12.64,21.79
"2013-03-08 12:00:00",44297,13,12.69,22.05
"2013-03-08 13:00:00",44298,13,12.7,22.32
"2013-03-08 14:00:00",44299,13,12.71,22.52
"2013-03-08 15:00:00",44300,13,12.73,22.78
"2013-03-08 16:00:00",44301,13,12.68,23.05
"2013-03-08 17:00:00",44302,13,12.68,23.18
"2013-03-08 18:00:00",44303,13,12.7,23.23
"2013-03-08 19:00:00",44304,13,12.66,23.24
"2013-03-08 20:00:00",44305,13,12.66,23.19
"2013-03-08 21:00:00",44306,13,12.66,23.06
"2013-03-08 22:00:00",44307,13,12.67,22.91
"2013-03-08 23:00:00",44308,13,12.7,22.77
"2013-03-09 00:00:00",44309,13,12.7,22.63
"2013-03-09 01:00:00",44310,13,12.69,22.5
"2013-03-09 02:00:00",44311,13,12.67,22.38
"2013-03-09 03:00:00",44312,13,12.66,22.29
"2013-03-09 04:00:00",44313,13,12.66,22.19
"2013-03-09 05:00:00",44314,13,12.66,22.11
"2013-03-09 06:00:00",44315,13,12.66,22.03
"2013-03-09 07:00:00",44316,13,12.67,21.96
"2013-03-09 08:00:00",44317,13,12.65,21.88
"2013-03-09 09:00:00",44318,13,12.65,21.82
"2013-03-09 10:00:00",44319,13,12.64,21.77
"2013-03-09 11:00:00",44320,13,12.65,21.73
"2013-03-09 12:00:00",44321,13,12.64,21.73
"2013-03-09 13:00:00",44322,13,12.63,21.77
"2013-03-09 14:00:00",44323,13,12.64,21.8
"2013-03-09 15:00:00",44324,13,12.64,21.83
"2013-03-09 16:00:00",44325,13,12.65,21.85
"2013-03-09 17:00:00",44326,13,12.66,21.88
"2013-03-09 18:00:00",44327,13,12.65,21.89
"2013-03-09 19:00:00",44328,13,12.65,21.87
"2013-03-09 20:00:00",44329,13,12.64,21.83
"2013-03-09 21:00:00",44330,13,12.64,21.77
"2013-03-09 22:00:00",44331,13,12.63,21.69
"2013-03-09 23:00:00",44332,13,12.64,21.63
"2013-03-10 00:00:00",44333,13,12.66,21.61
"2013-03-10 01:00:00",44334,13,12.66,21.57
"2013-03-10 02:00:00",44335,13,12.66,21.53
"2013-03-10 03:00:00",44336,13,12.66,21.41
"2013-03-10 04:00:00",44337,13,12.65,21.21
"2013-03-10 05:00:00",44338,13,12.65,21.02
"2013-03-10 06:00:00",44339,13,12.64,20.83
"2013-03-10 07:00:00",44340,13,12.66,20.62
"2013-03-10 08:00:00",44341,13,12.65,20.41
"2013-03-10 09:00:00",44342,13,12.64,20.18
"2013-03-10 10:00:00",44343,13,12.64,19.98
"2013-03-10 11:00:00",44344,13,12.63,19.79
"2013-03-10 12:00:00",44345,13,12.64,19.65
"2013-03-10 13:00:00",44346,13,12.64,19.55
"2013-03-10 14:00:00",44347,13,12.63,19.49
"2013-03-10 15:00:00",44348,13,12.64,19.45
"2013-03-10 16:00:00",44349,13,12.64,19.44
"2013-03-10 17:00:00",44350,13,12.64,19.43
"2013-03-10 18:00:00",44351,13,12.65,19.42
"2013-03-10 19:00:00",44352,13,12.66,19.4
"2013-03-10 20:00:00",44353,13,12.64,19.36
"2013-03-10 21:00:00",44354,13,12.63,19.28
"2013-03-10 22:00:00",44355,13,12.64,19.18
"2013-03-10 23:00:00",44356,13,12.63,19.07
"2013-03-11 00:00:00",44357,13,12.62,18.97
"2013-03-11 01:00:00",44358,13,12.59,18.85
"2013-03-11 02:00:00",44359,13,12.6,18.71
"2013-03-11 03:00:00",44360,13,12.68,18.56
"2013-03-11 04:00:00",44361,13,12.69,18.41
"2013-03-11 05:00:00",44362,13,12.72,18.28
"2013-03-11 06:00:00",44363,13,12.69,18.16
"2013-03-11 07:00:00",44364,13,12.67,18.1
"2013-03-11 08:00:00",44365,13,12.65,18.11
"2013-03-11 09:00:00",44366,13,12.66,18.17
"2013-03-11 10:00:00",44367,13,12.68,18.38
"2013-03-11 11:00:00",44368,13,12.64,19.23
"2013-03-11 12:00:00",44369,13,12.64,19.98
"2013-03-11 13:00:00",44370,13,12.66,20.28
"2013-03-11 14:00:00",44371,13,12.7,20.65
"2013-03-11 15:00:00",44372,13,12.7,21.15
"2013-03-11 16:00:00",44373,13,12.7,21.85
"2013-03-11 17:00:00",44374,13,12.7,22.16
"2013-03-11 18:00:00",44375,13,12.72,22.22
"2013-03-11 19:00:00",44376,13,12.65,22.19
"2013-03-11 20:00:00",44377,13,12.66,22.09
"2013-03-11 21:00:00",44378,13,12.64,21.96
"2013-03-11 22:00:00",44379,13,12.63,21.82
"2013-03-11 23:00:00",44380,13,12.64,21.66
"2013-03-12 00:00:00",44381,13,12.65,21.52
"2013-03-12 01:00:00",44382,13,12.66,21.35
"2013-03-12 02:00:00",44383,13,12.6,21.19
"2013-03-12 03:00:00",44384,13,12.61,21.03
"2013-03-12 04:00:00",44385,13,12.6,20.88
"2013-03-12 05:00:00",44386,13,12.69,20.73
"2013-03-12 06:00:00",44387,13,12.66,20.61
"2013-03-12 07:00:00",44388,13,12.6,20.62
"2013-03-12 08:00:00",44389,13,12.62,21.25
"2013-03-12 09:00:00",44390,13,12.65,21.83
"2013-03-12 10:00:00",44391,13,12.66,22.07
"2013-03-12 11:00:00",44392,13,12.71,22.37
"2013-03-12 12:00:00",44393,13,12.72,22.52
"2013-03-12 13:00:00",44394,13,12.71,22.64
"2013-03-12 14:00:00",44395,13,12.7,22.79
"2013-03-12 15:00:00",44396,13,12.72,22.93
"2013-03-12 16:00:00",44397,13,12.7,23.07
"2013-03-12 17:00:00",44398,13,12.7,23.29
"2013-03-12 18:00:00",44399,13,12.68,23.46
"2013-03-12 19:00:00",44400,13,12.69,23.46
"2013-03-12 20:00:00",44401,13,12.69,23.39
"2013-03-12 21:00:00",44402,13,12.68,23.24
"2013-03-12 22:00:00",44403,13,12.68,23.08
"2013-03-12 23:00:00",44404,13,12.66,22.9
"2013-03-13 00:00:00",44405,13,12.65,22.71
"2013-03-13 01:00:00",44406,13,12.65,22.52
"2013-03-13 02:00:00",44407,13,12.68,22.37
"2013-03-13 03:00:00",44408,13,12.66,22.21
"2013-03-13 04:00:00",44409,13,12.65,22.07
"2013-03-13 05:00:00",44410,13,12.64,21.94
"2013-03-13 06:00:00",44411,13,12.71,21.82
"2013-03-13 07:00:00",44412,13,12.68,21.7
"2013-03-13 08:00:00",44413,13,12.69,21.62
"2013-03-13 09:00:00",44414,13,12.65,21.64
"2013-03-13 10:00:00",44415,13,12.66,21.6
"2013-03-13 11:00:00",44416,13,12.66,21.67
"2013-03-13 12:00:00",44417,13,12.64,21.83
"2013-03-13 13:00:00",44418,13,12.69,21.93
"2013-03-13 14:00:00",44419,13,12.68,22.01
"2013-03-13 15:00:00",44420,13,12.69,22.08
"2013-03-13 16:00:00",44421,13,12.76,22.07
"2013-03-13 17:00:00",44422,13,12.74,21.95
"2013-03-13 18:00:00",44423,13,12.67,21.84
"2013-03-13 19:00:00",44424,13,12.66,21.77
"2013-03-13 20:00:00",44425,13,12.67,21.71
"2013-03-13 21:00:00",44426,13,12.67,21.58
"2013-03-13 22:00:00",44427,13,12.66,21.4
"2013-03-13 23:00:00",44428,13,12.65,21.15
"2013-03-14 00:00:00",44429,13,12.63,20.91
"2013-03-14 01:00:00",44430,13,12.62,20.65
"2013-03-14 02:00:00",44431,13,12.64,20.42
"2013-03-14 03:00:00",44432,13,12.65,20.35
"2013-03-14 04:00:00",44433,13,12.64,20.51
"2013-03-14 05:00:00",44434,13,12.65,20.31
"2013-03-14 06:00:00",44435,13,12.68,20.37
"2013-03-14 07:00:00",44436,13,12.66,20.46
"2013-03-14 08:00:00",44437,13,12.66,20.59
"2013-03-14 09:00:00",44438,13,12.7,20.32
"2013-03-14 10:00:00",44439,13,12.63,20.14
"2013-03-14 11:00:00",44440,13,12.61,20.36
"2013-03-14 12:00:00",44441,13,12.63,20.19
"2013-03-14 13:00:00",44442,13,12.64,19.98
"2013-03-14 14:00:00",44443,13,12.65,19.94
"2013-03-14 15:00:00",44444,13,12.68,20.01
"2013-03-14 16:00:00",44445,13,12.69,20.16
"2013-03-14 17:00:00",44446,13,12.7,20.29
"2013-03-14 18:00:00",44447,13,12.71,20.34
"2013-03-14 19:00:00",44448,13,12.71,20.45
"2013-03-14 20:00:00",44449,13,12.72,20.51
"2013-03-14 21:00:00",44450,13,12.72,20.45
"2013-03-14 22:00:00",44451,13,12.72,20.36
"2013-03-14 23:00:00",44452,13,12.72,20.25
"2013-03-15 00:00:00",44453,13,12.72,20.14
"2013-03-15 01:00:00",44454,13,12.72,20.02
"2013-03-15 02:00:00",44455,13,12.72,19.86
"2013-03-15 03:00:00",44456,13,12.71,19.7
"2013-03-15 04:00:00",44457,13,12.69,19.56
"2013-03-15 05:00:00",44458,13,12.69,19.92
"2013-03-15 06:00:00",44459,13,12.68,20.18
"2013-03-15 07:00:00",44460,13,12.69,20.42
"2013-03-15 08:00:00",44461,13,12.67,20.44
"2013-03-15 09:00:00",44462,13,12.68,20.74
"2013-03-15 10:00:00",44463,13,12.66,20.84
"2013-03-15 11:00:00",44464,13,12.65,20.65
"2013-03-15 12:00:00",44465,13,12.65,20.41
"2013-03-15 13:00:00",44466,13,12.65,20.58
"2013-03-15 14:00:00",44467,13,12.66,20.65
"2013-03-15 15:00:00",44468,13,12.67,20.67
"2013-03-15 16:00:00",44469,13,12.65,20.7
"2013-03-15 17:00:00",44470,13,12.68,20.74
"2013-03-15 18:00:00",44471,13,12.7,20.85
"2013-03-15 19:00:00",44472,13,12.7,20.82
"2013-03-15 20:00:00",44473,13,12.7,20.73
"2013-03-15 21:00:00",44474,13,12.7,20.62
"2013-03-15 22:00:00",44475,13,12.7,20.47
"2013-03-15 23:00:00",44476,13,12.7,20.27
"2013-03-16 00:00:00",44477,13,12.69,20.05
"2013-03-16 01:00:00",44478,13,12.68,19.83
"2013-03-16 02:00:00",44479,13,12.69,19.6
"2013-03-16 03:00:00",44480,13,12.68,19.51
"2013-03-16 04:00:00",44481,13,12.7,19.97
"2013-03-16 05:00:00",44482,13,12.7,20.33
"2013-03-16 06:00:00",44483,13,12.7,20.22
"2013-03-16 07:00:00",44484,13,12.68,20.45
"2013-03-16 08:00:00",44485,13,12.69,20.48
"2013-03-16 09:00:00",44486,13,12.66,20.77
"2013-03-16 10:00:00",44487,13,12.66,20.68
"2013-03-16 11:00:00",44488,13,12.66,20.36
"2013-03-16 12:00:00",44489,13,12.67,20.12
"2013-03-16 13:00:00",44490,13,12.68,19.99
"2013-03-16 14:00:00",44491,13,12.69,19.93
"2013-03-16 15:00:00",44492,13,12.69,19.92
"2013-03-16 16:00:00",44493,13,12.69,19.92
"2013-03-16 17:00:00",44494,13,12.68,19.92
"2013-03-16 18:00:00",44495,13,12.68,19.9
"2013-03-16 19:00:00",44496,13,12.68,19.85
"2013-03-16 20:00:00",44497,13,12.68,19.79
"2013-03-16 21:00:00",44498,13,12.67,19.71
"2013-03-16 22:00:00",44499,13,12.67,19.61
"2013-03-16 23:00:00",44500,13,12.67,19.51
"2013-03-17 00:00:00",44501,13,12.67,19.4
"2013-03-17 01:00:00",44502,13,12.67,19.27
"2013-03-17 02:00:00",44503,13,12.66,19.13
"2013-03-17 03:00:00",44504,13,12.67,19.1
"2013-03-17 04:00:00",44505,13,12.67,19.54
"2013-03-17 05:00:00",44506,13,12.66,19.7
"2013-03-17 06:00:00",44507,13,12.66,19.99
"2013-03-17 07:00:00",44508,13,12.66,20.25
"2013-03-17 08:00:00",44509,13,12.67,20.14
"2013-03-17 09:00:00",44510,13,12.67,20.41
"2013-03-17 10:00:00",44511,13,12.68,20.62
"2013-03-17 11:00:00",44512,13,12.68,20.36
"2013-03-17 12:00:00",44513,13,12.68,20.06
"2013-03-17 13:00:00",44514,13,12.68,20.05
"2013-03-17 14:00:00",44515,13,12.68,20.2
"2013-03-17 15:00:00",44516,13,12.68,20.06
"2013-03-17 16:00:00",44517,13,12.68,19.93
"2013-03-17 17:00:00",44518,13,12.68,19.81
"2013-03-17 18:00:00",44519,13,12.68,19.71
"2013-03-17 19:00:00",44520,13,12.68,19.62
"2013-03-17 20:00:00",44521,13,12.69,19.51
"2013-03-17 21:00:00",44522,13,12.69,19.38
"2013-03-17 22:00:00",44523,13,12.68,19.23
"2013-03-17 23:00:00",44524,13,12.67,19.07
"2013-03-18 00:00:00",44525,13,12.67,18.91
"2013-03-18 01:00:00",44526,13,12.66,18.74
"2013-03-18 02:00:00",44527,13,12.66,18.58
"2013-03-18 03:00:00",44528,13,12.64,18.57
"2013-03-18 04:00:00",44529,13,12.64,19.08
"2013-03-18 05:00:00",44530,13,12.67,19.62
"2013-03-18 06:00:00",44531,13,12.65,20.21
"2013-03-18 07:00:00",44532,13,12.66,20.55
"2013-03-18 08:00:00",44533,13,12.67,20.55
"2013-03-18 09:00:00",44534,13,12.68,20.87
"2013-03-18 10:00:00",44535,13,12.66,20.83
"2013-03-18 11:00:00",44536,13,12.65,20.47
"2013-03-18 12:00:00",44537,13,12.65,20.26
"2013-03-18 13:00:00",44538,13,12.64,20.22
"2013-03-18 14:00:00",44539,13,12.72,20.33
"2013-03-18 15:00:00",44540,13,12.71,20.49
"2013-03-18 16:00:00",44541,13,12.66,20.66
"2013-03-18 17:00:00",44542,13,12.67,20.81
"2013-03-18 18:00:00",44543,13,12.68,20.87
"2013-03-18 19:00:00",44544,13,12.66,20.93
"2013-03-18 20:00:00",44545,13,12.67,21.02
"2013-03-18 21:00:00",44546,13,12.67,20.94
"2013-03-18 22:00:00",44547,13,12.68,20.77
"2013-03-18 23:00:00",44548,13,12.66,20.59
"2013-03-19 00:00:00",44549,13,12.66,20.37
"2013-03-19 01:00:00",44550,13,12.66,20.15
"2013-03-19 02:00:00",44551,13,12.68,19.95
"2013-03-19 03:00:00",44552,13,12.66,19.76
"2013-03-19 04:00:00",44553,13,12.66,19.57
"2013-03-19 05:00:00",44554,13,12.66,19.39
"2013-03-19 06:00:00",44555,13,12.64,19.32
"2013-03-19 07:00:00",44556,13,12.64,19.75
"2013-03-19 08:00:00",44557,13,12.68,20.08
"2013-03-19 09:00:00",44558,13,12.73,20.52
"2013-03-19 10:00:00",44559,13,12.74,20.77
"2013-03-19 11:00:00",44560,13,12.75,20.67
"2013-03-19 12:00:00",44561,13,12.75,20.5
"2013-03-19 13:00:00",44562,13,12.74,20.29
"2013-03-19 14:00:00",44563,13,12.74,20.19
"2013-03-19 15:00:00",44564,13,12.74,20.13
"2013-03-19 16:00:00",44565,13,12.73,20.12
"2013-03-19 17:00:00",44566,13,12.75,20.22
"2013-03-19 18:00:00",44567,13,12.76,20.15
"2013-03-19 19:00:00",44568,13,12.76,20.15
"2013-03-19 20:00:00",44569,13,12.75,20.09
"2013-03-19 21:00:00",44570,13,12.73,19.96
"2013-03-19 22:00:00",44571,13,12.73,19.8
"2013-03-19 23:00:00",44572,13,12.73,19.63
"2013-03-20 00:00:00",44573,13,12.75,19.45
"2013-03-20 01:00:00",44574,13,12.75,19.27
"2013-03-20 02:00:00",44575,13,12.77,19.09
"2013-03-20 03:00:00",44576,13,12.76,18.9
"2013-03-20 04:00:00",44577,13,12.75,18.69
"2013-03-20 05:00:00",44578,13,12.75,18.49
"2013-03-20 06:00:00",44579,13,12.72,18.29
"2013-03-20 07:00:00",44580,13,12.69,18.39
"2013-03-20 08:00:00",44581,13,12.7,18.65
"2013-03-20 09:00:00",44582,13,12.73,18.8
"2013-03-20 10:00:00",44583,13,12.74,19.15
"2013-03-20 11:00:00",44584,13,12.73,19.88
"2013-03-20 12:00:00",44585,13,12.72,20.01
"2013-03-20 13:00:00",44586,13,12.75,20.02
"2013-03-20 14:00:00",44587,13,12.76,20.22
"2013-03-20 15:00:00",44588,13,12.77,20.46
"2013-03-20 16:00:00",44589,13,12.77,20.55
"2013-03-20 17:00:00",44590,13,12.77,20.55
"2013-03-20 18:00:00",44591,13,12.76,20.51
"2013-03-20 19:00:00",44592,13,12.76,20.81
"2013-03-20 20:00:00",44593,13,12.78,21.56
"2013-03-20 21:00:00",44594,13,12.79,22.17
"2013-03-20 22:00:00",44595,13,12.77,22.06
"2013-03-20 23:00:00",44596,13,12.74,21.68
"2013-03-21 00:00:00",44597,13,12.72,21.27
"2013-03-21 01:00:00",44598,13,12.73,20.91
"2013-03-21 02:00:00",44599,13,12.72,20.6
"2013-03-21 03:00:00",44600,13,12.71,20.29
"2013-03-21 04:00:00",44601,13,12.7,20.01
"2013-03-21 05:00:00",44602,13,12.7,19.76
"2013-03-21 06:00:00",44603,13,12.7,19.59
"2013-03-21 07:00:00",44604,13,12.69,19.87
"2013-03-21 08:00:00",44605,13,12.75,20.44
"2013-03-21 09:00:00",44606,13,12.74,20.85
"2013-03-21 10:00:00",44607,13,12.75,21.4
"2013-03-21 11:00:00",44608,13,12.72,22.08
"2013-03-21 12:00:00",44609,13,12.74,22.41
"2013-03-21 13:00:00",44610,13,12.74,22.2
"2013-03-21 14:00:00",44611,13,12.74,22.33
"2013-03-21 15:00:00",44612,13,12.74,22.29
"2013-03-21 16:00:00",44613,13,12.73,22.14
"2013-03-21 17:00:00",44614,13,12.74,22.15
"2013-03-21 18:00:00",44615,13,12.78,22.17
"2013-03-21 19:00:00",44616,13,12.79,22.16
"2013-03-21 20:00:00",44617,13,12.79,22.31
"2013-03-21 21:00:00",44618,13,12.79,22.38
"2013-03-21 22:00:00",44619,13,12.78,22.09
"2013-03-21 23:00:00",44620,13,12.77,21.76
"2013-03-22 00:00:00",44621,13,12.75,21.42
"2013-03-22 01:00:00",44622,13,12.74,21.1
"2013-03-22 02:00:00",44623,13,12.73,20.82
"2013-03-22 03:00:00",44624,13,12.73,20.58
"2013-03-22 04:00:00",44625,13,12.7,20.36
"2013-03-22 05:00:00",44626,13,12.65,20.15
"2013-03-22 06:00:00",44627,13,12.62,20
"2013-03-22 07:00:00",44628,13,12.64,20.37
"2013-03-22 08:00:00",44629,13,12.65,20.84
"2013-03-22 09:00:00",44630,13,12.7,20.89
"2013-03-22 10:00:00",44631,13,12.69,20.98
"2013-03-22 11:00:00",44632,13,12.75,21.15
"2013-03-22 12:00:00",44633,13,12.75,21.32
"2013-03-22 13:00:00",44634,13,12.7,21.48
"2013-03-22 14:00:00",44635,13,12.72,21.59
"2013-03-22 15:00:00",44636,13,12.71,21.63
"2013-03-22 16:00:00",44637,13,12.71,21.55
"2013-03-22 17:00:00",44638,13,12.73,21.5
"2013-03-22 18:00:00",44639,13,12.72,21.38
"2013-03-22 19:00:00",44640,13,12.72,21.15
"2013-03-22 20:00:00",44641,13,12.72,20.97
"2013-03-22 21:00:00",44642,13,12.72,20.82
"2013-03-22 22:00:00",44643,13,12.72,20.79
"2013-03-22 23:00:00",44644,13,12.72,20.67
"2013-03-23 00:00:00",44645,13,12.73,20.52
"2013-03-23 01:00:00",44646,13,12.73,20.39
"2013-03-23 02:00:00",44647,13,12.73,20.25
"2013-03-23 03:00:00",44648,13,12.73,20.11
"2013-03-23 04:00:00",44649,13,12.73,19.96
"2013-03-23 05:00:00",44650,13,12.73,19.8
"2013-03-23 06:00:00",44651,13,12.72,19.63
"2013-03-23 07:00:00",44652,13,12.72,19.46
"2013-03-23 08:00:00",44653,13,12.7,19.37
"2013-03-23 09:00:00",44654,13,12.69,19.69
"2013-03-23 10:00:00",44655,13,12.69,20
"2013-03-23 11:00:00",44656,13,12.67,20.01
"2013-03-23 12:00:00",44657,13,12.68,20.01
"2013-03-23 13:00:00",44658,13,12.67,20.05
"2013-03-23 14:00:00",44659,13,12.65,20.1
"2013-03-23 15:00:00",44660,13,12.65,20.14
"2013-03-23 16:00:00",44661,13,12.66,20.07
"2013-03-23 17:00:00",44662,13,12.66,20.15
"2013-03-23 18:00:00",44663,13,12.64,20.23
"2013-03-23 19:00:00",44664,13,12.65,20.05
"2013-03-23 20:00:00",44665,13,12.68,19.85
"2013-03-23 21:00:00",44666,13,12.67,19.63
"2013-03-23 22:00:00",44667,13,12.64,19.39
"2013-03-23 23:00:00",44668,13,12.65,19.17
"2013-03-24 00:00:00",44669,13,12.64,18.97
"2013-03-24 01:00:00",44670,13,12.67,18.77
"2013-03-24 02:00:00",44671,13,12.66,18.54
"2013-03-24 03:00:00",44672,13,12.64,18.33
"2013-03-24 04:00:00",44673,13,12.64,18.37
"2013-03-24 05:00:00",44674,13,12.65,18.58
"2013-03-24 06:00:00",44675,13,12.61,18.38
"2013-03-24 07:00:00",44676,13,12.63,18.32
"2013-03-24 08:00:00",44677,13,12.66,18.77
"2013-03-24 09:00:00",44678,13,12.7,19.8
"2013-03-24 10:00:00",44679,13,12.73,20.7
"2013-03-24 11:00:00",44680,13,12.74,21.12
"2013-03-24 12:00:00",44681,13,12.75,21.47
"2013-03-24 13:00:00",44682,13,12.75,21.79
"2013-03-24 14:00:00",44683,13,12.76,22.06
"2013-03-24 15:00:00",44684,13,12.76,21.94
"2013-03-24 16:00:00",44685,13,12.76,21.82
"2013-03-24 17:00:00",44686,13,12.77,21.95
"2013-03-24 18:00:00",44687,13,12.77,21.64
"2013-03-24 19:00:00",44688,13,12.76,21.8
"2013-03-24 20:00:00",44689,13,12.75,22.19
"2013-03-24 21:00:00",44690,13,12.75,22.11
"2013-03-24 22:00:00",44691,13,12.76,22.34
"2013-03-24 23:00:00",44692,13,12.76,22.22
"2013-03-25 00:00:00",44693,13,12.76,21.94
"2013-03-25 01:00:00",44694,13,12.75,21.67
"2013-03-25 02:00:00",44695,13,12.74,21.45
"2013-03-25 03:00:00",44696,13,12.74,21.24
"2013-03-25 04:00:00",44697,13,12.73,21.09
"2013-03-25 05:00:00",44698,13,12.73,20.95
"2013-03-25 06:00:00",44699,13,12.72,20.88
"2013-03-25 07:00:00",44700,13,12.72,21.3
"2013-03-25 08:00:00",44701,13,12.67,21.5
"2013-03-25 09:00:00",44702,13,12.71,22.11
"2013-03-25 10:00:00",44703,13,12.72,22.53
"2013-03-25 11:00:00",44704,13,12.72,22.41
"2013-03-25 12:00:00",44705,13,12.72,22.58
"2013-03-25 13:00:00",44706,13,12.69,22.27
"2013-03-25 14:00:00",44707,13,12.72,22.26
"2013-03-25 15:00:00",44708,13,12.73,22.45
"2013-03-25 16:00:00",44709,13,12.73,22.32
"2013-03-25 17:00:00",44710,13,12.74,22.19
"2013-03-25 18:00:00",44711,13,12.73,22.11
"2013-03-25 19:00:00",44712,13,12.69,22.3
"2013-03-25 20:00:00",44713,13,12.67,22.15
"2013-03-25 21:00:00",44714,13,12.67,22.21
"2013-03-25 22:00:00",44715,13,12.68,22.22
"2013-03-25 23:00:00",44716,13,12.69,21.85
"2013-03-26 00:00:00",44717,13,12.69,21.45
"2013-03-26 01:00:00",44718,13,12.67,21.08
"2013-03-26 02:00:00",44719,13,12.69,20.75
"2013-03-26 03:00:00",44720,13,12.66,20.44
"2013-03-26 04:00:00",44721,13,12.66,20.17
"2013-03-26 05:00:00",44722,13,12.68,19.91
"2013-03-26 06:00:00",44723,13,12.65,19.7
"2013-03-26 07:00:00",44724,13,12.65,19.9
"2013-03-26 08:00:00",44725,13,12.72,20.44
"2013-03-26 09:00:00",44726,13,12.7,21.49
"2013-03-26 10:00:00",44727,13,12.66,22.15
"2013-03-26 11:00:00",44728,13,12.68,22.35
"2013-03-26 12:00:00",44729,13,12.68,22.27
"2013-03-26 13:00:00",44730,13,12.68,22.5
"2013-03-26 14:00:00",44731,13,12.66,22.45
"2013-03-26 15:00:00",44732,13,12.68,22.56
"2013-03-26 16:00:00",44733,13,12.69,22.39
"2013-03-26 17:00:00",44734,13,12.68,22.32
"2013-03-26 18:00:00",44735,13,12.69,22.55
"2013-03-26 19:00:00",44736,13,12.68,22.43
"2013-03-26 20:00:00",44737,13,12.69,22.47
"2013-03-26 21:00:00",44738,13,12.7,22.59
"2013-03-26 22:00:00",44739,13,12.71,22.28
"2013-03-26 23:00:00",44740,13,12.76,21.81
"2013-03-27 00:00:00",44741,13,12.73,21.19
"2013-03-27 01:00:00",44742,13,12.65,20.59
"2013-03-27 02:00:00",44743,13,12.63,20.05
"2013-03-27 03:00:00",44744,13,12.62,19.54
"2013-03-27 04:00:00",44745,13,12.6,19.09
"2013-03-27 05:00:00",44746,13,12.65,18.78
"2013-03-27 06:00:00",44747,13,12.68,18.92
"2013-03-27 07:00:00",44748,13,12.69,19.13
"2013-03-27 08:00:00",44749,13,12.67,19.54
"2013-03-27 09:00:00",44750,13,12.67,20.42
"2013-03-27 10:00:00",44751,13,12.68,21.52
"2013-03-27 11:00:00",44752,13,12.7,22.35
"2013-03-27 12:00:00",44753,13,12.75,22.81
"2013-03-27 13:00:00",44754,13,12.75,22.68
"2013-03-27 14:00:00",44755,13,12.76,22.78
"2013-03-27 15:00:00",44756,13,12.76,22.59
"2013-03-27 16:00:00",44757,13,12.77,22.72
"2013-03-27 17:00:00",44758,13,12.77,22.64
"2013-03-27 18:00:00",44759,13,12.77,22.36
"2013-03-27 19:00:00",44760,13,12.73,22.08
"2013-03-27 20:00:00",44761,13,12.75,22.19
"2013-03-27 21:00:00",44762,13,12.75,21.97
"2013-03-27 22:00:00",44763,13,12.76,22.05
"2013-03-27 23:00:00",44764,13,12.76,21.77
"2013-03-28 00:00:00",44765,13,12.76,21.3
"2013-03-28 01:00:00",44766,13,12.73,20.87
"2013-03-28 02:00:00",44767,13,12.69,20.49
"2013-03-28 03:00:00",44768,13,12.66,20.15
"2013-03-28 04:00:00",44769,13,12.66,19.84
"2013-03-28 05:00:00",44770,13,12.68,19.54
"2013-03-28 06:00:00",44771,13,12.69,19.28
"2013-03-28 07:00:00",44772,13,12.68,19.4
"2013-03-28 08:00:00",44773,13,12.66,19.82
"2013-03-28 09:00:00",44774,13,12.69,21.08
"2013-03-28 10:00:00",44775,13,12.69,21.99
"2013-03-28 11:00:00",44776,13,12.73,22.6
"2013-03-28 12:00:00",44777,13,12.73,22.74
"2013-03-28 13:00:00",44778,13,12.73,22.74
"2013-03-28 14:00:00",44779,13,12.73,22.93
"2013-03-28 15:00:00",44780,13,12.73,22.79
"2013-03-28 16:00:00",44781,13,12.73,22.69
"2013-03-28 17:00:00",44782,13,12.73,22.64
"2013-03-28 18:00:00",44783,13,12.73,22.54
"2013-03-28 19:00:00",44784,13,12.73,22.4
"2013-03-28 20:00:00",44785,13,12.73,22.33
"2013-03-28 21:00:00",44786,13,12.73,22.25
"2013-03-28 22:00:00",44787,13,12.74,22.35
"2013-03-28 23:00:00",44788,13,12.74,22.19
"2013-03-29 00:00:00",44789,13,12.74,21.88
"2013-03-29 01:00:00",44790,13,12.74,21.59
"2013-03-29 02:00:00",44791,13,12.74,21.3
"2013-03-29 03:00:00",44792,13,12.74,21.04
"2013-03-29 04:00:00",44793,13,12.72,20.81
"2013-03-29 05:00:00",44794,13,12.71,20.6
"2013-03-29 06:00:00",44795,13,12.7,20.41
"2013-03-29 07:00:00",44796,13,12.68,20.26
"2013-03-29 08:00:00",44797,13,12.69,20.52
"2013-03-29 09:00:00",44798,13,12.67,20.88
"2013-03-29 10:00:00",44799,13,12.67,20.95
"2013-03-29 11:00:00",44800,13,12.69,21.09
"2013-03-29 12:00:00",44801,13,12.7,21.12
"2013-03-29 13:00:00",44802,13,12.68,21.11
"2013-03-29 14:00:00",44803,13,12.67,21.23
"2013-03-29 15:00:00",44804,13,12.7,21.34
"2013-03-29 16:00:00",44805,13,12.68,21.5
"2013-03-29 17:00:00",44806,13,12.72,21.37
"2013-03-29 18:00:00",44807,13,12.74,21.33
"2013-03-29 19:00:00",44808,13,12.74,21.27
"2013-03-29 20:00:00",44809,13,12.74,21.19
"2013-03-29 21:00:00",44810,13,12.74,21.08
"2013-03-29 22:00:00",44811,13,12.74,20.97
"2013-03-29 23:00:00",44812,13,12.74,20.85
"2013-03-30 00:00:00",44813,13,12.74,20.72
"2013-03-30 01:00:00",44814,13,12.74,20.59
"2013-03-30 02:00:00",44815,13,12.74,20.44
"2013-03-30 03:00:00",44816,13,12.74,20.3
"2013-03-30 04:00:00",44817,13,12.74,20.15
"2013-03-30 05:00:00",44818,13,12.74,19.99
"2013-03-30 06:00:00",44819,13,12.72,19.83
"2013-03-30 07:00:00",44820,13,12.67,19.66
"2013-03-30 08:00:00",44821,13,12.62,19.6
"2013-03-30 09:00:00",44822,13,12.63,19.96
"2013-03-30 10:00:00",44823,13,12.65,20.05
"2013-03-30 11:00:00",44824,13,12.64,19.98
"2013-03-30 12:00:00",44825,13,12.64,19.93
"2013-03-30 13:00:00",44826,13,12.64,19.89
"2013-03-30 14:00:00",44827,13,12.65,19.86
"2013-03-30 15:00:00",44828,13,12.66,19.86
"2013-03-30 16:00:00",44829,13,12.66,19.86
"2013-03-30 17:00:00",44830,13,12.66,19.86
"2013-03-30 18:00:00",44831,13,12.66,19.86
"2013-03-30 19:00:00",44832,13,12.66,19.86
"2013-03-30 20:00:00",44833,13,12.67,19.93
"2013-03-30 21:00:00",44834,13,12.67,19.97
"2013-03-30 22:00:00",44835,13,12.68,19.93
"2013-03-30 23:00:00",44836,13,12.68,19.87
"2013-03-31 00:00:00",44837,13,12.68,19.81
"2013-03-31 01:00:00",44838,13,12.68,19.74
"2013-03-31 02:00:00",44839,13,12.68,19.67
"2013-03-31 03:00:00",44840,13,12.68,19.59
"2013-03-31 04:00:00",44841,13,12.68,19.52
"2013-03-31 05:00:00",44842,13,12.68,19.44
"2013-03-31 06:00:00",44843,13,12.68,19.37
"2013-03-31 07:00:00",44844,13,12.68,19.3
"2013-03-31 08:00:00",44845,13,12.68,19.31
"2013-03-31 09:00:00",44846,13,12.7,19.83
"2013-03-31 10:00:00",44847,13,12.66,20.5
"2013-03-31 11:00:00",44848,13,12.65,20.98
"2013-03-31 12:00:00",44849,13,12.65,20.97
"2013-03-31 13:00:00",44850,13,12.64,20.61
"2013-03-31 14:00:00",44851,13,12.69,19.18
"2013-03-31 15:00:00",44852,13,12.7,18.66
"2013-03-31 16:00:00",44853,13,12.7,19.59
"2013-03-31 17:00:00",44854,13,12.69,20.22
"2013-03-31 18:00:00",44855,13,12.69,20.36
"2013-03-31 19:00:00",44856,13,12.73,20.78
"2013-03-31 20:00:00",44857,13,12.74,20.9
"2013-03-31 21:00:00",44858,13,12.73,20.86
"2013-03-31 22:00:00",44859,13,12.72,21.12
"2013-03-31 23:00:00",44860,13,12.72,21.06
"2013-04-01 00:00:00",44861,13,12.72,20.87
"2013-04-01 01:00:00",44862,13,12.72,20.68
"2013-04-01 02:00:00",44863,13,12.71,20.49
"2013-04-01 03:00:00",44864,13,12.7,20.32
"2013-04-01 04:00:00",44865,13,12.69,20.15
"2013-04-01 05:00:00",44866,13,12.68,20
"2013-04-01 06:00:00",44867,13,12.66,19.9
"2013-04-01 07:00:00",44868,13,12.66,20.3
"2013-04-01 08:00:00",44869,13,12.66,20.78
"2013-04-01 09:00:00",44870,13,12.71,21.46
"2013-04-01 10:00:00",44871,13,12.73,21.84
"2013-04-01 11:00:00",44872,13,12.73,21.88
"2013-04-01 12:00:00",44873,13,12.73,21.9
"2013-04-01 13:00:00",44874,13,12.73,21.95
"2013-04-01 14:00:00",44875,13,12.73,22.01
"2013-04-01 15:00:00",44876,13,12.73,22.1
"2013-04-01 16:00:00",44877,13,12.73,22.19
"2013-04-01 17:00:00",44878,13,12.74,22.24
"2013-04-01 18:00:00",44879,13,12.74,22.26
"2013-04-01 19:00:00",44880,13,12.73,22.14
"2013-04-01 20:00:00",44881,13,12.73,21.97
"2013-04-01 21:00:00",44882,13,12.73,21.77
"2013-04-01 22:00:00",44883,13,12.73,21.58
"2013-04-01 23:00:00",44884,13,12.72,21.37
"2013-04-02 00:00:00",44885,13,12.71,21.16
"2013-04-02 01:00:00",44886,13,12.67,20.94
"2013-04-02 02:00:00",44887,13,12.64,20.74
"2013-04-02 03:00:00",44888,13,12.61,20.55
"2013-04-02 04:00:00",44889,13,12.7,20.37
"2013-04-02 05:00:00",44890,13,12.74,20.21
"2013-04-02 06:00:00",44891,13,12.73,20.09
"2013-04-02 07:00:00",44892,13,12.73,20.42
"2013-04-02 08:00:00",44893,13,12.73,20.91
"2013-04-02 09:00:00",44894,13,12.73,21.57
"2013-04-02 10:00:00",44895,13,12.75,22.14
"2013-04-02 11:00:00",44896,13,12.75,22.19
"2013-04-02 12:00:00",44897,13,12.76,22.14
"2013-04-02 13:00:00",44898,13,12.76,22.24
"2013-04-02 14:00:00",44899,13,12.75,22.22
"2013-04-02 15:00:00",44900,13,12.64,21.71
"2013-04-02 16:00:00",44901,13,12.67,21.53
"2013-04-02 17:00:00",44902,13,12.73,21.64
"2013-04-02 18:00:00",44903,13,12.75,21.71
"2013-04-02 19:00:00",44904,13,12.75,21.69
"2013-04-02 20:00:00",44905,13,12.75,21.57
"2013-04-02 21:00:00",44906,13,12.75,21.45
"2013-04-02 22:00:00",44907,13,12.76,21.62
"2013-04-02 23:00:00",44908,13,12.76,21.48
"2013-04-03 00:00:00",44909,13,12.76,21.21
"2013-04-03 01:00:00",44910,13,12.75,20.95
"2013-04-03 02:00:00",44911,13,12.74,20.68
"2013-04-03 03:00:00",44912,13,12.73,20.45
"2013-04-03 04:00:00",44913,13,12.71,20.23
"2013-04-03 05:00:00",44914,13,12.69,20.03
"2013-04-03 06:00:00",44915,13,12.66,19.87
"2013-04-03 07:00:00",44916,13,12.66,20.18
"2013-04-03 08:00:00",44917,13,12.65,20.76
"2013-04-03 09:00:00",44918,13,12.7,21.58
"2013-04-03 10:00:00",44919,13,12.71,21.99
"2013-04-03 11:00:00",44920,13,12.71,22.02
"2013-04-03 12:00:00",44921,13,12.71,22.04
"2013-04-03 13:00:00",44922,13,12.71,22.1
"2013-04-03 14:00:00",44923,13,12.71,22.17
"2013-04-03 15:00:00",44924,13,12.72,22.21
"2013-04-03 16:00:00",44925,13,12.72,22.4
"2013-04-03 17:00:00",44926,13,12.72,22.37
"2013-04-03 18:00:00",44927,13,12.71,22.31
"2013-04-03 19:00:00",44928,13,12.72,22.53
"2013-04-03 20:00:00",44929,13,12.72,22.29
"2013-04-03 21:00:00",44930,13,12.71,22.14
"2013-04-03 22:00:00",44931,13,12.71,22.09
"2013-04-03 23:00:00",44932,13,12.69,21.69
"2013-04-04 00:00:00",44933,13,12.67,21.26
"2013-04-04 01:00:00",44934,13,12.64,20.89
"2013-04-04 02:00:00",44935,13,12.63,20.57
"2013-04-04 03:00:00",44936,13,12.65,20.27
"2013-04-04 04:00:00",44937,13,12.64,20.01
"2013-04-04 05:00:00",44938,13,12.65,19.78
"2013-04-04 06:00:00",44939,13,12.65,19.6
"2013-04-04 07:00:00",44940,13,12.66,19.8
"2013-04-04 08:00:00",44941,13,12.65,20.34
"2013-04-04 09:00:00",44942,13,12.66,21.23
"2013-04-04 10:00:00",44943,13,12.66,21.86
"2013-04-04 11:00:00",44944,13,12.66,21.8
"2013-04-04 12:00:00",44945,13,12.65,21.45
"2013-04-04 13:00:00",44946,13,12.65,21.39
"2013-04-04 14:00:00",44947,13,12.65,21.19
"2013-04-04 15:00:00",44948,13,12.65,20.06
"2013-04-04 16:00:00",44949,13,12.69,20.51
"2013-04-04 17:00:00",44950,13,12.73,20.95
"2013-04-04 18:00:00",44951,13,12.73,21.26
"2013-04-04 19:00:00",44952,13,12.74,21.36
"2013-04-04 20:00:00",44953,13,12.76,21.59
"2013-04-04 21:00:00",44954,13,12.76,21.41
"2013-04-04 22:00:00",44955,13,12.76,21.54
"2013-04-04 23:00:00",44956,13,12.76,21.23
"2013-04-05 00:00:00",44957,13,12.76,20.8
"2013-04-05 01:00:00",44958,13,12.74,20.38
"2013-04-05 02:00:00",44959,13,12.7,20.01
"2013-04-05 03:00:00",44960,13,12.67,19.68
"2013-04-05 04:00:00",44961,13,12.64,19.4
"2013-04-05 05:00:00",44962,13,12.62,19.12
"2013-04-05 06:00:00",44963,13,12.59,18.91
"2013-04-05 07:00:00",44964,13,12.59,19.1
"2013-04-05 08:00:00",44965,13,12.62,19.43
"2013-04-05 09:00:00",44966,13,12.65,19.86
"2013-04-05 10:00:00",44967,13,12.63,20.33
"2013-04-05 11:00:00",44968,13,12.7,20.12
"2013-04-05 12:00:00",44969,13,12.67,19.51
"2013-04-05 13:00:00",44970,13,12.69,19.72
"2013-04-05 14:00:00",44971,13,12.67,20.23
"2013-04-05 15:00:00",44972,13,12.68,20.97
"2013-04-05 16:00:00",44973,13,12.69,21.34
"2013-04-05 17:00:00",44974,13,12.71,21.24
"2013-04-05 18:00:00",44975,13,12.71,21.29
"2013-04-05 19:00:00",44976,13,12.71,21.11
"2013-04-05 20:00:00",44977,13,12.71,20.69
"2013-04-05 21:00:00",44978,13,12.71,20.28
"2013-04-05 22:00:00",44979,13,12.7,19.92
"2013-04-05 23:00:00",44980,13,12.69,19.58
"2013-04-06 00:00:00",44981,13,12.67,19.27
"2013-04-06 01:00:00",44982,13,12.68,18.99
"2013-04-06 02:00:00",44983,13,12.68,18.76
"2013-04-06 03:00:00",44984,13,12.68,18.55
"2013-04-06 04:00:00",44985,13,12.69,18.34
"2013-04-06 05:00:00",44986,13,12.68,18.15
"2013-04-06 06:00:00",44987,13,12.69,18.26
"2013-04-06 07:00:00",44988,13,12.69,18.26
"2013-04-06 08:00:00",44989,13,12.69,18.36
"2013-04-06 09:00:00",44990,13,12.7,19.5
"2013-04-06 10:00:00",44991,13,12.7,19.99
"2013-04-06 11:00:00",44992,13,12.71,20.14
"2013-04-06 12:00:00",44993,13,12.71,20.18
"2013-04-06 13:00:00",44994,13,12.71,20.02
"2013-04-06 14:00:00",44995,13,12.7,20.01
"2013-04-06 15:00:00",44996,13,12.71,20.24
"2013-04-06 16:00:00",44997,13,12.71,20.29
"2013-04-06 17:00:00",44998,13,12.71,20.3
"2013-04-06 18:00:00",44999,13,12.71,20.37
"2013-04-06 19:00:00",45000,13,12.71,20.08
"2013-04-06 20:00:00",45001,13,12.71,19.72
"2013-04-06 21:00:00",45002,13,12.71,19.41
"2013-04-06 22:00:00",45003,13,12.71,19.18
"2013-04-06 23:00:00",45004,13,12.71,19
"2013-04-07 00:00:00",45005,13,12.7,18.86
"2013-04-07 01:00:00",45006,13,12.7,18.73
"2013-04-07 02:00:00",45007,13,12.7,18.63
"2013-04-07 03:00:00",45008,13,12.7,18.56
"2013-04-07 04:00:00",45009,13,12.7,18.49
"2013-04-07 05:00:00",45010,13,12.7,18.43
"2013-04-07 06:00:00",45011,13,12.7,18.37
"2013-04-07 07:00:00",45012,13,12.7,18.31
"2013-04-07 08:00:00",45013,13,12.7,18.45
"2013-04-07 09:00:00",45014,13,12.71,19.48
"2013-04-07 10:00:00",45015,13,12.72,20.08
"2013-04-07 11:00:00",45016,13,12.74,20.55
"2013-04-07 12:00:00",45017,13,12.74,20.95
"2013-04-07 13:00:00",45018,13,12.74,21.32
"2013-04-07 14:00:00",45019,13,12.75,21.35
"2013-04-07 15:00:00",45020,13,12.75,21.3
"2013-04-07 16:00:00",45021,13,12.75,21.45
"2013-04-07 17:00:00",45022,13,12.75,21.23
"2013-04-07 18:00:00",45023,13,12.75,21.31
"2013-04-07 19:00:00",45024,13,12.75,21.36
"2013-04-07 20:00:00",45025,13,12.73,21.6
"2013-04-07 21:00:00",45026,13,12.72,21.48
"2013-04-07 22:00:00",45027,13,12.71,21.53
"2013-04-07 23:00:00",45028,13,12.7,21.26
"2013-04-08 00:00:00",45029,13,12.71,20.82
"2013-04-08 01:00:00",45030,13,12.71,20.39
"2013-04-08 02:00:00",45031,13,12.67,20.01
"2013-04-08 03:00:00",45032,13,12.66,19.66
"2013-04-08 04:00:00",45033,13,12.72,19.35
"2013-04-08 05:00:00",45034,13,12.71,19.07
"2013-04-08 06:00:00",45035,13,12.7,18.86
"2013-04-08 07:00:00",45036,13,12.69,19.22
"2013-04-08 08:00:00",45037,13,12.7,20.02
"2013-04-08 09:00:00",45038,13,12.7,21.26
"2013-04-08 10:00:00",45039,13,12.68,21.93
"2013-04-08 11:00:00",45040,13,12.68,22.37
"2013-04-08 12:00:00",45041,13,12.68,22.3
"2013-04-08 13:00:00",45042,13,12.69,22.4
"2013-04-08 14:00:00",45043,13,12.69,22.47
"2013-04-08 15:00:00",45044,13,12.7,22.22
"2013-04-08 16:00:00",45045,13,12.67,22.32
"2013-04-08 17:00:00",45046,13,12.65,22.25
"2013-04-08 18:00:00",45047,13,12.66,22.01
"2013-04-08 19:00:00",45048,13,12.69,22.09
"2013-04-08 20:00:00",45049,13,12.68,21.92
"2013-04-08 21:00:00",45050,13,12.68,21.8
"2013-04-08 22:00:00",45051,13,12.69,21.93
"2013-04-08 23:00:00",45052,13,12.69,21.62
"2013-04-09 00:00:00",45053,13,12.69,21.22
"2013-04-09 01:00:00",45054,13,12.7,20.87
"2013-04-09 02:00:00",45055,13,12.7,20.57
"2013-04-09 03:00:00",45056,13,12.67,20.29
"2013-04-09 04:00:00",45057,13,12.66,20.04
"2013-04-09 05:00:00",45058,13,12.65,19.81
"2013-04-09 06:00:00",45059,13,12.64,19.65
"2013-04-09 07:00:00",45060,13,12.64,19.98
"2013-04-09 08:00:00",45061,13,12.67,20.65
"2013-04-09 09:00:00",45062,13,12.69,21.46
"2013-04-09 10:00:00",45063,13,12.68,22
"2013-04-09 11:00:00",45064,13,12.7,22.01
"2013-04-09 12:00:00",45065,13,12.67,21.95
"2013-04-09 13:00:00",45066,13,12.68,22.04
"2013-04-09 14:00:00",45067,13,12.69,21.74
"2013-04-09 15:00:00",45068,13,12.68,20.46
"2013-04-09 16:00:00",45069,13,12.74,17.31
"2013-04-09 17:00:00",45070,13,12.8,18.54
"2013-04-09 18:00:00",45071,13,12.8,20.18
"2013-04-09 19:00:00",45072,13,12.81,20.87
"2013-04-09 20:00:00",45073,13,12.8,21.25
"2013-04-09 21:00:00",45074,13,12.8,21.16
"2013-04-09 22:00:00",45075,13,12.8,21.23
"2013-04-09 23:00:00",45076,13,12.8,20.96
"2013-04-10 00:00:00",45077,13,12.8,20.54
"2013-04-10 01:00:00",45078,13,12.79,20.14
"2013-04-10 02:00:00",45079,13,12.79,19.77
"2013-04-10 03:00:00",45080,13,12.78,19.44
"2013-04-10 04:00:00",45081,13,12.78,19.13
"2013-04-10 05:00:00",45082,13,12.77,18.84
"2013-04-10 06:00:00",45083,13,12.77,18.6
"2013-04-10 07:00:00",45084,13,12.77,18.74
"2013-04-10 08:00:00",45085,13,12.77,19.29
"2013-04-10 09:00:00",45086,13,12.75,20.64
"2013-04-10 10:00:00",45087,13,12.73,21.36
"2013-04-10 11:00:00",45088,13,12.74,21.69
"2013-04-10 12:00:00",45089,13,12.75,21.8
"2013-04-10 13:00:00",45090,13,12.75,21.56
"2013-04-10 14:00:00",45091,13,12.76,21.75
"2013-04-10 15:00:00",45092,13,12.76,21.56
"2013-04-10 16:00:00",45093,13,12.77,21.73
"2013-04-10 17:00:00",45094,13,12.77,21.65
"2013-04-10 18:00:00",45095,13,12.77,21.41
"2013-04-10 19:00:00",45096,13,12.76,21.64
"2013-04-10 20:00:00",45097,13,12.76,21.66
"2013-04-10 21:00:00",45098,13,12.76,21.55
"2013-04-10 22:00:00",45099,13,12.76,21.74
"2013-04-10 23:00:00",45100,13,12.75,21.43
"2013-04-11 00:00:00",45101,13,12.73,20.95
"2013-04-11 01:00:00",45102,13,12.72,20.51
"2013-04-11 02:00:00",45103,13,12.71,20.11
"2013-04-11 03:00:00",45104,13,12.71,19.75
"2013-04-11 04:00:00",45105,13,12.72,19.42
"2013-04-11 05:00:00",45106,13,12.72,19.1
"2013-04-11 06:00:00",45107,13,12.72,18.84
"2013-04-11 07:00:00",45108,13,12.72,18.99
"2013-04-11 08:00:00",45109,13,12.71,19.47
"2013-04-11 09:00:00",45110,13,12.72,20.73
"2013-04-11 10:00:00",45111,13,12.69,21.73
"2013-04-11 11:00:00",45112,13,12.71,22.21
"2013-04-11 12:00:00",45113,13,12.7,22.55
"2013-04-11 13:00:00",45114,13,12.71,22.52
"2013-04-11 14:00:00",45115,13,12.69,22.14
"2013-04-11 15:00:00",45116,13,12.71,22.09
"2013-04-11 16:00:00",45117,13,12.72,22.41
"2013-04-11 17:00:00",45118,13,12.72,22.32
"2013-04-11 18:00:00",45119,13,12.73,22.21
"2013-04-11 19:00:00",45120,13,12.73,22.22
"2013-04-11 20:00:00",45121,13,12.74,22.21
"2013-04-11 21:00:00",45122,13,12.74,21.96
"2013-04-11 22:00:00",45123,13,12.74,22.08
"2013-04-11 23:00:00",45124,13,12.74,21.84
"2013-04-12 00:00:00",45125,13,12.73,21.42
"2013-04-12 01:00:00",45126,13,12.69,20.99
"2013-04-12 02:00:00",45127,13,12.67,20.6
"2013-04-12 03:00:00",45128,13,12.63,20.24
"2013-04-12 04:00:00",45129,13,12.63,19.89
"2013-04-12 05:00:00",45130,13,12.67,19.54
"2013-04-12 06:00:00",45131,13,12.67,19.26
"2013-04-12 07:00:00",45132,13,12.65,19.43
"2013-04-12 08:00:00",45133,13,12.64,19.78
"2013-04-12 09:00:00",45134,13,12.63,20.35
"2013-04-12 10:00:00",45135,13,12.65,20.93
"2013-04-12 11:00:00",45136,13,12.68,21.32
"2013-04-12 12:00:00",45137,13,12.7,21.61
"2013-04-12 13:00:00",45138,13,12.71,21.76
"2013-04-12 14:00:00",45139,13,12.73,21.72
"2013-04-12 15:00:00",45140,13,12.71,21.71
"2013-04-12 16:00:00",45141,13,12.68,21.76
"2013-04-12 17:00:00",45142,13,12.68,21.78
"2013-04-12 18:00:00",45143,13,12.68,21.64
"2013-04-12 19:00:00",45144,13,12.66,21.42
"2013-04-12 20:00:00",45145,13,12.66,21.19
"2013-04-12 21:00:00",45146,13,12.67,20.95
"2013-04-12 22:00:00",45147,13,12.66,20.68
"2013-04-12 23:00:00",45148,13,12.65,20.41
"2013-04-13 00:00:00",45149,13,12.69,20.14
"2013-04-13 01:00:00",45150,13,12.7,19.85
"2013-04-13 02:00:00",45151,13,12.7,19.59
"2013-04-13 03:00:00",45152,13,12.67,19.3
"2013-04-13 04:00:00",45153,13,12.67,19.02
"2013-04-13 05:00:00",45154,13,12.71,18.72
"2013-04-13 06:00:00",45155,13,12.68,18.42
"2013-04-13 07:00:00",45156,13,12.68,18.2
"2013-04-13 08:00:00",45157,13,12.68,18.81
"2013-04-13 09:00:00",45158,13,12.66,20
"2013-04-13 10:00:00",45159,13,12.7,20.49
"2013-04-13 11:00:00",45160,13,12.7,20.43
"2013-04-13 12:00:00",45161,13,12.7,20.43
"2013-04-13 13:00:00",45162,13,12.7,20.5
"2013-04-13 14:00:00",45163,13,12.7,20.52
"2013-04-13 15:00:00",45164,13,12.7,20.45
"2013-04-13 16:00:00",45165,13,12.71,20.28
"2013-04-13 17:00:00",45166,13,12.71,20.2
"2013-04-13 18:00:00",45167,13,12.71,20.08
"2013-04-13 19:00:00",45168,13,12.71,19.98
"2013-04-13 20:00:00",45169,13,12.71,19.84
"2013-04-13 21:00:00",45170,13,12.71,19.69
"2013-04-13 22:00:00",45171,13,12.71,19.51
"2013-04-13 23:00:00",45172,13,12.71,19.3
"2013-04-14 00:00:00",45173,13,12.71,19.1
"2013-04-14 01:00:00",45174,13,12.69,18.91
"2013-04-14 02:00:00",45175,13,12.66,18.71
"2013-04-14 03:00:00",45176,13,12.63,18.51
"2013-04-14 04:00:00",45177,13,12.61,18.31
"2013-04-14 05:00:00",45178,13,12.63,18.11
"2013-04-14 06:00:00",45179,13,12.6,17.94
"2013-04-14 07:00:00",45180,13,12.62,18
"2013-04-14 08:00:00",45181,13,12.63,18.16
"2013-04-14 09:00:00",45182,13,12.69,19.35
"2013-04-14 10:00:00",45183,13,12.71,20.25
"2013-04-14 11:00:00",45184,13,12.73,20.82
"2013-04-14 12:00:00",45185,13,12.76,21.27
"2013-04-14 13:00:00",45186,13,12.77,21.34
"2013-04-14 14:00:00",45187,13,12.77,21.24
"2013-04-14 15:00:00",45188,13,12.77,21.47
"2013-04-14 16:00:00",45189,13,12.78,21.25
"2013-04-14 17:00:00",45190,13,12.78,21.18
"2013-04-14 18:00:00",45191,13,12.78,21.24
"2013-04-14 19:00:00",45192,13,12.78,21.08
"2013-04-14 20:00:00",45193,13,12.77,21.25
"2013-04-14 21:00:00",45194,13,12.78,21.17
"2013-04-14 22:00:00",45195,13,12.78,21.01
"2013-04-14 23:00:00",45196,13,12.78,20.79
"2013-04-15 00:00:00",45197,13,12.78,20.52
"2013-04-15 01:00:00",45198,13,12.77,20.24
"2013-04-15 02:00:00",45199,13,12.75,19.97
"2013-04-15 03:00:00",45200,13,12.74,19.69
"2013-04-15 04:00:00",45201,13,12.71,19.39
"2013-04-15 05:00:00",45202,13,12.64,19.13
"2013-04-15 06:00:00",45203,13,12.59,18.97
"2013-04-15 07:00:00",45204,13,12.65,19.27
"2013-04-15 08:00:00",45205,13,12.67,20.03
"2013-04-15 09:00:00",45206,13,12.72,21.15
"2013-04-15 10:00:00",45207,13,12.73,21.82
"2013-04-15 11:00:00",45208,13,12.74,21.91
"2013-04-15 12:00:00",45209,13,12.74,22.05
"2013-04-15 13:00:00",45210,13,12.73,21.93
"2013-04-15 14:00:00",45211,13,12.73,21.92
"2013-04-15 15:00:00",45212,13,12.74,21.95
"2013-04-15 16:00:00",45213,13,12.73,21.78
"2013-04-15 17:00:00",45214,13,12.73,21.91
"2013-04-15 18:00:00",45215,13,12.71,21.66
"2013-04-15 19:00:00",45216,13,12.7,21.63
"2013-04-15 20:00:00",45217,13,12.68,21.61
"2013-04-15 21:00:00",45218,13,12.68,21.34
"2013-04-15 22:00:00",45219,13,12.7,21.39
"2013-04-15 23:00:00",45220,13,12.67,20.97
"2013-04-16 00:00:00",45221,13,12.65,20.43
"2013-04-16 01:00:00",45222,13,12.64,19.94
"2013-04-16 02:00:00",45223,13,12.67,19.48
"2013-04-16 03:00:00",45224,13,12.62,19.03
"2013-04-16 04:00:00",45225,13,12.63,18.58
"2013-04-16 05:00:00",45226,13,12.75,18.17
"2013-04-16 06:00:00",45227,13,12.75,17.92
"2013-04-16 07:00:00",45228,13,12.76,18.07
"2013-04-16 08:00:00",45229,13,12.74,18.57
"2013-04-16 09:00:00",45230,13,12.73,20.01
"2013-04-16 10:00:00",45231,13,12.72,21.16
"2013-04-16 11:00:00",45232,13,12.71,21.65
"2013-04-16 12:00:00",45233,13,12.7,21.59
"2013-04-16 13:00:00",45234,13,12.7,21.53
"2013-04-16 14:00:00",45235,13,12.72,21.8
"2013-04-16 15:00:00",45236,13,12.74,22.04
"2013-04-16 16:00:00",45237,13,12.74,21.95
"2013-04-16 17:00:00",45238,13,12.74,21.8
"2013-04-16 18:00:00",45239,13,12.74,21.85
"2013-04-16 19:00:00",45240,13,12.74,21.61
"2013-04-16 20:00:00",45241,13,12.74,21.63
"2013-04-16 21:00:00",45242,13,12.74,21.35
"2013-04-16 22:00:00",45243,13,12.74,21.45
"2013-04-16 23:00:00",45244,13,12.74,21.15
"2013-04-17 00:00:00",45245,13,12.71,20.74
"2013-04-17 01:00:00",45246,13,12.67,20.34
"2013-04-17 02:00:00",45247,13,12.64,19.98
"2013-04-17 03:00:00",45248,13,12.63,19.65
"2013-04-17 04:00:00",45249,13,12.64,19.37
"2013-04-17 05:00:00",45250,13,12.65,19.08
"2013-04-17 06:00:00",45251,13,12.62,18.84
"2013-04-17 07:00:00",45252,13,12.69,18.95
"2013-04-17 08:00:00",45253,13,12.69,19.4
"2013-04-17 09:00:00",45254,13,12.72,20.62
"2013-04-17 10:00:00",45255,13,12.7,21.43
"2013-04-17 11:00:00",45256,13,12.68,21.67
"2013-04-17 12:00:00",45257,13,12.66,21.62
"2013-04-17 13:00:00",45258,13,12.64,21.79
"2013-04-17 14:00:00",45259,13,12.64,21.8
"2013-04-17 15:00:00",45260,13,12.66,21.71
"2013-04-17 16:00:00",45261,13,12.69,21.91
"2013-04-17 17:00:00",45262,13,12.71,22.11
"2013-04-17 18:00:00",45263,13,12.72,22.04
"2013-04-17 19:00:00",45264,13,12.72,21.89
"2013-04-17 20:00:00",45265,13,12.69,22.09
"2013-04-17 21:00:00",45266,13,12.69,22.07
"2013-04-17 22:00:00",45267,13,12.67,22.02
"2013-04-17 23:00:00",45268,13,12.66,21.91
"2013-04-18 00:00:00",45269,13,12.64,21.65
"2013-04-18 01:00:00",45270,13,12.69,21.33
"2013-04-18 02:00:00",45271,13,12.73,21
"2013-04-18 03:00:00",45272,13,12.69,20.67
"2013-04-18 04:00:00",45273,13,12.66,20.31
"2013-04-18 05:00:00",45274,13,12.66,20.06
"2013-04-18 06:00:00",45275,13,12.63,19.86
"2013-04-18 07:00:00",45276,13,12.64,20.11
"2013-04-18 08:00:00",45277,13,12.66,20.71
"2013-04-18 09:00:00",45278,13,12.66,21.52
"2013-04-18 10:00:00",45279,13,12.69,22.07
"2013-04-18 11:00:00",45280,13,12.69,22.01
"2013-04-18 12:00:00",45281,13,12.66,21.76
"2013-04-18 13:00:00",45282,13,12.68,21.7
"2013-04-18 14:00:00",45283,13,12.67,21.71
"2013-04-18 15:00:00",45284,13,12.68,21.18
"2013-04-18 16:00:00",45285,13,12.68,21.1
"2013-04-18 17:00:00",45286,13,12.68,21.15
"2013-04-18 18:00:00",45287,13,12.7,21.16
"2013-04-18 19:00:00",45288,13,12.7,21.01
"2013-04-18 20:00:00",45289,13,12.7,20.77
"2013-04-18 21:00:00",45290,13,12.7,20.55
"2013-04-18 22:00:00",45291,13,12.69,20.33
"2013-04-18 23:00:00",45292,13,12.65,20.12
"2013-04-19 00:00:00",45293,13,12.66,19.9
"2013-04-19 01:00:00",45294,13,12.66,19.68
"2013-04-19 02:00:00",45295,13,12.68,19.47
"2013-04-19 03:00:00",45296,13,12.69,19.27
"2013-04-19 04:00:00",45297,13,12.68,19.05
"2013-04-19 05:00:00",45298,13,12.64,18.85
"2013-04-19 06:00:00",45299,13,12.64,18.66
"2013-04-19 07:00:00",45300,13,12.63,18.48
"2013-04-19 08:00:00",45301,13,12.64,18.47
"2013-04-19 09:00:00",45302,13,12.65,18.58
"2013-04-19 10:00:00",45303,13,12.66,18.76
"2013-04-19 11:00:00",45304,13,12.71,19.04
"2013-04-19 12:00:00",45305,13,12.73,19.35
"2013-04-19 13:00:00",45306,13,12.74,19.61
"2013-04-19 14:00:00",45307,13,12.75,19.77
"2013-04-19 15:00:00",45308,13,12.75,20.01
"2013-04-19 16:00:00",45309,13,12.7,20.26
"2013-04-19 17:00:00",45310,13,12.69,20.39
"2013-04-19 18:00:00",45311,13,12.69,20.42
"2013-04-19 19:00:00",45312,13,12.68,20.5
"2013-04-19 20:00:00",45313,13,12.68,20.43
"2013-04-19 21:00:00",45314,13,12.64,20.3
"2013-04-19 22:00:00",45315,13,12.69,20.13
"2013-04-19 23:00:00",45316,13,12.68,19.96
"2013-04-20 00:00:00",45317,13,12.67,19.79
"2013-04-20 01:00:00",45318,13,12.66,19.62
"2013-04-20 02:00:00",45319,13,12.69,19.44
"2013-04-20 03:00:00",45320,13,12.69,19.27
"2013-04-20 04:00:00",45321,13,12.68,19.12
"2013-04-20 05:00:00",45322,13,12.66,18.96
"2013-04-20 06:00:00",45323,13,12.63,18.8
"2013-04-20 07:00:00",45324,13,12.63,18.64
"2013-04-20 08:00:00",45325,13,12.64,18.49
"2013-04-20 09:00:00",45326,13,12.64,18.38
"2013-04-20 10:00:00",45327,13,12.63,18.35
"2013-04-20 11:00:00",45328,13,12.63,18.38
"2013-04-20 12:00:00",45329,13,12.64,18.43
"2013-04-20 13:00:00",45330,13,12.64,18.5
"2013-04-20 14:00:00",45331,13,12.66,18.6
"2013-04-20 15:00:00",45332,13,12.66,18.72
"2013-04-20 16:00:00",45333,13,12.66,18.83
"2013-04-20 17:00:00",45334,13,12.67,18.91
"2013-04-20 18:00:00",45335,13,12.65,18.96
"2013-04-20 19:00:00",45336,13,12.65,18.96
"2013-04-20 20:00:00",45337,13,12.66,18.93
"2013-04-20 21:00:00",45338,13,12.65,18.88
"2013-04-20 22:00:00",45339,13,12.66,18.8
"2013-04-20 23:00:00",45340,13,12.66,18.71
"2013-04-21 00:00:00",45341,13,12.63,18.61
"2013-04-21 01:00:00",45342,13,12.63,18.5
"2013-04-21 02:00:00",45343,13,12.62,18.38
"2013-04-21 03:00:00",45344,13,12.62,18.27
"2013-04-21 04:00:00",45345,13,12.63,18.15
"2013-04-21 05:00:00",45346,13,12.63,18.02
"2013-04-21 06:00:00",45347,13,12.61,17.9
"2013-04-21 07:00:00",45348,13,12.6,17.78
"2013-04-21 08:00:00",45349,13,12.61,17.67
"2013-04-21 09:00:00",45350,13,12.62,17.59
"2013-04-21 10:00:00",45351,13,12.63,17.61
"2013-04-21 11:00:00",45352,13,12.64,17.65
"2013-04-21 12:00:00",45353,13,12.64,17.71
"2013-04-21 13:00:00",45354,13,12.64,17.75
"2013-04-21 14:00:00",45355,13,12.65,17.77
"2013-04-21 15:00:00",45356,13,12.66,17.79
"2013-04-21 16:00:00",45357,13,12.66,17.83
"2013-04-21 17:00:00",45358,13,12.66,17.88
"2013-04-21 18:00:00",45359,13,12.65,17.95
"2013-04-21 19:00:00",45360,13,12.65,18.02
"2013-04-21 20:00:00",45361,13,12.65,18.08
"2013-04-21 21:00:00",45362,13,12.64,18.11
"2013-04-21 22:00:00",45363,13,12.64,18.12
"2013-04-21 23:00:00",45364,13,12.64,18.12
"2013-04-22 00:00:00",45365,13,12.64,18.1
"2013-04-22 01:00:00",45366,13,12.64,18.07
"2013-04-22 02:00:00",45367,13,12.63,18.01
"2013-04-22 03:00:00",45368,13,12.64,17.93
"2013-04-22 04:00:00",45369,13,12.64,17.84
"2013-04-22 05:00:00",45370,13,12.65,17.75
"2013-04-22 06:00:00",45371,13,12.64,17.65
"2013-04-22 07:00:00",45372,13,12.64,17.55
"2013-04-22 08:00:00",45373,13,12.64,17.7
"2013-04-22 09:00:00",45374,13,12.63,18.78
"2013-04-22 10:00:00",45375,13,12.63,20.08
"2013-04-22 11:00:00",45376,13,12.68,20.96
"2013-04-22 12:00:00",45377,13,12.65,21.42
"2013-04-22 13:00:00",45378,13,12.66,21.52
"2013-04-22 14:00:00",45379,13,12.67,21.62
"2013-04-22 15:00:00",45380,13,12.66,21.73
"2013-04-22 16:00:00",45381,13,12.67,21.86
"2013-04-22 17:00:00",45382,13,12.68,22
"2013-04-22 18:00:00",45383,13,12.68,22.11
"2013-04-22 19:00:00",45384,13,12.69,22.14
"2013-04-22 20:00:00",45385,13,12.69,22.05
"2013-04-22 21:00:00",45386,13,12.66,21.79
"2013-04-22 22:00:00",45387,13,12.66,21.65
"2013-04-22 23:00:00",45388,13,12.66,21.48
"2013-04-23 00:00:00",45389,13,12.65,21.29
"2013-04-23 01:00:00",45390,13,12.66,21.12
"2013-04-23 02:00:00",45391,13,12.67,20.95
"2013-04-23 03:00:00",45392,13,12.65,20.79
"2013-04-23 04:00:00",45393,13,12.63,20.63
"2013-04-23 05:00:00",45394,13,12.62,20.48
"2013-04-23 06:00:00",45395,13,12.59,20.36
"2013-04-23 07:00:00",45396,13,12.6,20.7
"2013-04-23 08:00:00",45397,13,12.63,20.85
"2013-04-23 09:00:00",45398,13,12.65,21.41
"2013-04-23 10:00:00",45399,13,12.67,21.76
"2013-04-23 11:00:00",45400,13,12.68,21.81
"2013-04-23 12:00:00",45401,13,12.68,21.86
"2013-04-23 13:00:00",45402,13,12.68,21.95
"2013-04-23 14:00:00",45403,13,12.7,22.06
"2013-04-23 15:00:00",45404,13,12.7,22.15
"2013-04-23 16:00:00",45405,13,12.71,22.24
"2013-04-23 17:00:00",45406,13,12.72,22.28
"2013-04-23 18:00:00",45407,13,12.73,22.29
"2013-04-23 19:00:00",45408,13,12.73,22.18
"2013-04-23 20:00:00",45409,13,12.73,22.03
"2013-04-23 21:00:00",45410,13,12.73,21.88
"2013-04-23 22:00:00",45411,13,12.73,21.73
"2013-04-23 23:00:00",45412,13,12.73,21.57
"2013-04-24 00:00:00",45413,13,12.73,21.4
"2013-04-24 01:00:00",45414,13,12.72,21.23
"2013-04-24 02:00:00",45415,13,12.72,21.08
"2013-04-24 03:00:00",45416,13,12.71,20.93
"2013-04-24 04:00:00",45417,13,12.71,20.8
"2013-04-24 05:00:00",45418,13,12.71,20.68
"2013-04-24 06:00:00",45419,13,12.71,20.63
"2013-04-24 07:00:00",45420,13,12.71,20.81
"2013-04-24 08:00:00",45421,13,12.71,20.82
"2013-04-24 09:00:00",45422,13,12.71,21.17
"2013-04-24 10:00:00",45423,13,12.71,21.35
"2013-04-24 11:00:00",45424,13,12.71,21.47
"2013-04-24 12:00:00",45425,13,12.71,21.58
"2013-04-24 13:00:00",45426,13,12.71,21.67
"2013-04-24 14:00:00",45427,13,12.65,21.74
"2013-04-24 15:00:00",45428,13,12.67,21.8
"2013-04-24 16:00:00",45429,13,12.67,21.87
"2013-04-24 17:00:00",45430,13,12.65,21.97
"2013-04-24 18:00:00",45431,13,12.68,22.05
"2013-04-24 19:00:00",45432,13,12.7,22.01
"2013-04-24 20:00:00",45433,13,12.7,21.9
"2013-04-24 21:00:00",45434,13,12.7,21.78
"2013-04-24 22:00:00",45435,13,12.7,21.66
"2013-04-24 23:00:00",45436,13,12.69,21.54
"2013-04-25 00:00:00",45437,13,12.69,21.4
"2013-04-25 01:00:00",45438,13,12.67,21.26
"2013-04-25 02:00:00",45439,13,12.66,21.12
"2013-04-25 03:00:00",45440,13,12.65,20.99
"2013-04-25 04:00:00",45441,13,12.62,20.86
"2013-04-25 05:00:00",45442,13,12.63,20.71
"2013-04-25 06:00:00",45443,13,12.62,20.61
"2013-04-25 07:00:00",45444,13,12.62,20.92
"2013-04-25 08:00:00",45445,13,12.64,21.01
"2013-04-25 09:00:00",45446,13,12.66,21.55
"2013-04-25 10:00:00",45447,13,12.68,21.99
"2013-04-25 11:00:00",45448,13,12.69,22.07
"2013-04-25 12:00:00",45449,13,12.69,22.13
"2013-04-25 13:00:00",45450,13,12.69,22.21
"2013-04-25 14:00:00",45451,13,12.69,22.35
"2013-04-25 15:00:00",45452,13,12.69,22.48
"2013-04-25 16:00:00",45453,13,12.69,22.47
"2013-04-25 17:00:00",45454,13,12.68,22.51
"2013-04-25 18:00:00",45455,13,12.68,22.57
"2013-04-25 19:00:00",45456,13,12.68,22.53
"2013-04-25 20:00:00",45457,13,12.68,22.42
"2013-04-25 21:00:00",45458,13,12.68,22.28
"2013-04-25 22:00:00",45459,13,12.67,22.15
"2013-04-25 23:00:00",45460,13,12.67,22.01
"2013-04-26 00:00:00",45461,13,12.68,21.86
"2013-04-26 01:00:00",45462,13,12.67,21.72
"2013-04-26 02:00:00",45463,13,12.67,21.58
"2013-04-26 03:00:00",45464,13,12.67,21.43
"2013-04-26 04:00:00",45465,13,12.67,21.28
"2013-04-26 05:00:00",45466,13,12.66,21.13
"2013-04-26 06:00:00",45467,13,12.64,20.98
"2013-04-26 07:00:00",45468,13,12.64,20.96
"2013-04-26 08:00:00",45469,13,12.62,21.07
"2013-04-26 09:00:00",45470,13,12.61,20.97
"2013-04-26 10:00:00",45471,13,12.65,21
"2013-04-26 11:00:00",45472,13,12.66,21.12
"2013-04-26 12:00:00",45473,13,12.66,21.2
"2013-04-26 13:00:00",45474,13,12.65,21.27
"2013-04-26 14:00:00",45475,13,12.66,21.34
"2013-04-26 15:00:00",45476,13,12.61,21.48
"2013-04-26 16:00:00",45477,13,12.64,21.62
"2013-04-26 17:00:00",45478,13,12.65,21.75
"2013-04-26 18:00:00",45479,13,12.66,21.82
"2013-04-26 19:00:00",45480,13,12.67,21.79
"2013-04-26 20:00:00",45481,13,12.67,21.71
"2013-04-26 21:00:00",45482,13,12.67,21.63
"2013-04-26 22:00:00",45483,13,12.67,21.54
"2013-04-26 23:00:00",45484,13,12.66,21.43
"2013-04-27 00:00:00",45485,13,12.66,21.3
"2013-04-27 01:00:00",45486,13,12.65,21.19
"2013-04-27 02:00:00",45487,13,12.65,21.07
"2013-04-27 03:00:00",45488,13,12.67,20.95
"2013-04-27 04:00:00",45489,13,12.66,20.83
"2013-04-27 05:00:00",45490,13,12.64,20.7
"2013-04-27 06:00:00",45491,13,12.62,20.6
"2013-04-27 07:00:00",45492,13,12.61,20.48
"2013-04-27 08:00:00",45493,13,12.61,20.38
"2013-04-27 09:00:00",45494,13,12.6,20.26
"2013-04-27 10:00:00",45495,13,12.59,20.11
"2013-04-27 11:00:00",45496,13,12.63,19.98
"2013-04-27 12:00:00",45497,13,12.6,19.84
"2013-04-27 13:00:00",45498,13,12.6,19.74
"2013-04-27 14:00:00",45499,13,12.61,19.69
"2013-04-27 15:00:00",45500,13,12.63,19.69
"2013-04-27 16:00:00",45501,13,12.61,19.72
"2013-04-27 17:00:00",45502,13,12.61,19.76
"2013-04-27 18:00:00",45503,13,12.63,19.8
"2013-04-27 19:00:00",45504,13,12.64,19.83
"2013-04-27 20:00:00",45505,13,12.64,19.85
"2013-04-27 21:00:00",45506,13,12.64,19.84
"2013-04-27 22:00:00",45507,13,12.64,19.8
"2013-04-27 23:00:00",45508,13,12.64,19.77
"2013-04-28 00:00:00",45509,13,12.63,19.73
"2013-04-28 01:00:00",45510,13,12.62,19.69
"2013-04-28 02:00:00",45511,13,12.63,19.62
"2013-04-28 03:00:00",45512,13,12.61,19.56
"2013-04-28 04:00:00",45513,13,12.59,19.49
"2013-04-28 05:00:00",45514,13,12.56,19.41
"2013-04-28 06:00:00",45515,13,12.58,19.33
"2013-04-28 07:00:00",45516,13,12.61,19.26
"2013-04-28 08:00:00",45517,13,12.63,19.39
"2013-04-28 09:00:00",45518,13,12.65,20.07
"2013-04-28 10:00:00",45519,13,12.65,20.72
"2013-04-28 11:00:00",45520,13,12.65,21.3
"2013-04-28 12:00:00",45521,13,12.66,21.57
"2013-04-28 13:00:00",45522,13,12.63,21.42
"2013-04-28 14:00:00",45523,13,12.65,21.5
"2013-04-28 15:00:00",45524,13,12.66,21.73
"2013-04-28 16:00:00",45525,13,12.65,21.64
"2013-04-28 17:00:00",45526,13,12.66,21.53
"2013-04-28 18:00:00",45527,13,12.66,21.41
"2013-04-28 19:00:00",45528,13,12.65,21.4
"2013-04-28 20:00:00",45529,13,12.64,21.5
"2013-04-28 21:00:00",45530,13,12.65,21.4
"2013-04-28 22:00:00",45531,13,12.64,21.28
"2013-04-28 23:00:00",45532,13,12.62,21.15
"2013-04-29 00:00:00",45533,13,12.63,21.03
"2013-04-29 01:00:00",45534,13,12.61,20.89
"2013-04-29 02:00:00",45535,13,12.61,20.76
"2013-04-29 03:00:00",45536,13,12.59,20.64
"2013-04-29 04:00:00",45537,13,12.61,20.51
"2013-04-29 05:00:00",45538,13,12.61,20.39
"2013-04-29 06:00:00",45539,13,12.61,20.3
"2013-04-29 07:00:00",45540,13,12.63,20.66
"2013-04-29 08:00:00",45541,13,12.65,20.77
"2013-04-29 09:00:00",45542,13,12.66,21.19
"2013-04-29 10:00:00",45543,13,12.61,21.65
"2013-04-29 11:00:00",45544,13,12.61,21.75
"2013-04-29 12:00:00",45545,13,12.63,21.82
"2013-04-29 13:00:00",45546,13,12.66,21.9
"2013-04-29 14:00:00",45547,13,12.63,22
"2013-04-29 15:00:00",45548,13,12.63,22.09
"2013-04-29 16:00:00",45549,13,12.62,22.16
"2013-04-29 17:00:00",45550,13,12.62,22.25
"2013-04-29 18:00:00",45551,13,12.62,22.32
"2013-04-29 19:00:00",45552,13,12.64,22.34
"2013-04-29 20:00:00",45553,13,12.62,22.29
"2013-04-29 21:00:00",45554,13,12.63,22.16
"2013-04-29 22:00:00",45555,13,12.62,21.99
"2013-04-29 23:00:00",45556,13,12.61,21.83
"2013-04-30 00:00:00",45557,13,12.64,21.67
"2013-04-30 01:00:00",45558,13,12.63,21.51
"2013-04-30 02:00:00",45559,13,12.65,21.34
"2013-04-30 03:00:00",45560,13,12.65,21.19
"2013-04-30 04:00:00",45561,13,12.65,21.06
"2013-04-30 05:00:00",45562,13,12.66,20.94
"2013-04-30 06:00:00",45563,13,12.65,20.85
"2013-04-30 07:00:00",45564,13,12.65,20.93
"2013-04-30 08:00:00",45565,13,12.65,20.98
"2013-04-30 09:00:00",45566,13,12.64,21.54
"2013-04-30 10:00:00",45567,13,12.66,21.78
"2013-04-30 11:00:00",45568,13,12.65,21.75
"2013-04-30 12:00:00",45569,13,12.63,21.74
"2013-04-30 13:00:00",45570,13,12.64,21.74
"2013-04-30 14:00:00",45571,13,12.64,21.8
"2013-04-30 15:00:00",45572,13,12.64,21.85
"2013-04-30 16:00:00",45573,13,12.63,21.87
"2013-04-30 17:00:00",45574,13,12.62,21.88
"2013-04-30 18:00:00",45575,13,12.6,21.87
"2013-04-30 19:00:00",45576,13,12.61,21.82
"2013-04-30 20:00:00",45577,13,12.61,21.75
"2013-04-30 21:00:00",45578,13,12.61,21.67
"2013-04-30 22:00:00",45579,13,12.62,21.57
"2013-04-30 23:00:00",45580,13,12.63,21.46
"2013-05-01 00:00:00",45581,13,12.62,21.31
"2013-05-01 01:00:00",45582,13,12.62,21.18
"2013-05-01 02:00:00",45583,13,12.63,21.05
"2013-05-01 03:00:00",45584,13,12.6,20.92
"2013-05-01 04:00:00",45585,13,12.61,20.77
"2013-05-01 05:00:00",45586,13,12.62,20.6
"2013-05-01 06:00:00",45587,13,12.61,20.48
"2013-05-01 07:00:00",45588,13,12.62,20.89
"2013-05-01 08:00:00",45589,13,12.61,21.15
"2013-05-01 09:00:00",45590,13,12.62,21.74
"2013-05-01 10:00:00",45591,13,12.63,21.97
"2013-05-01 11:00:00",45592,13,12.62,21.97
"2013-05-01 12:00:00",45593,13,12.61,21.97
"2013-05-01 13:00:00",45594,13,12.59,21.97
"2013-05-01 14:00:00",45595,13,12.59,21.98
"2013-05-01 15:00:00",45596,13,12.6,21.99
"2013-05-01 16:00:00",45597,13,12.61,22.07
"2013-05-01 17:00:00",45598,13,12.61,22.22
"2013-05-01 18:00:00",45599,13,12.6,22.19
"2013-05-01 19:00:00",45600,13,12.61,22.06
"2013-05-01 20:00:00",45601,13,12.64,21.9
"2013-05-01 21:00:00",45602,13,12.64,21.75
"2013-05-01 22:00:00",45603,13,12.61,21.59
"2013-05-01 23:00:00",45604,13,12.62,21.37
"2013-05-02 00:00:00",45605,13,12.6,21.17
"2013-05-02 01:00:00",45606,13,12.59,21.01
"2013-05-02 02:00:00",45607,13,12.63,20.86
"2013-05-02 03:00:00",45608,13,12.6,20.72
"2013-05-02 04:00:00",45609,13,12.61,20.59
"2013-05-02 05:00:00",45610,13,12.62,20.46
"2013-05-02 06:00:00",45611,13,12.66,20.39
"2013-05-02 07:00:00",45612,13,12.7,20.74
"2013-05-02 08:00:00",45613,13,12.69,20.94
"2013-05-02 09:00:00",45614,13,12.69,21.61
"2013-05-02 10:00:00",45615,13,12.7,21.91
"2013-05-02 11:00:00",45616,13,12.69,21.89
"2013-05-02 12:00:00",45617,13,12.69,21.88
"2013-05-02 13:00:00",45618,13,12.69,21.89
"2013-05-02 14:00:00",45619,13,12.69,21.98
"2013-05-02 15:00:00",45620,13,12.69,22.08
"2013-05-02 16:00:00",45621,13,12.7,22.17
"2013-05-02 17:00:00",45622,13,12.71,22.22
"2013-05-02 18:00:00",45623,13,12.7,22.28
"2013-05-02 19:00:00",45624,13,12.7,22.33
"2013-05-02 20:00:00",45625,13,12.69,22.35
"2013-05-02 21:00:00",45626,13,12.69,22.3
"2013-05-02 22:00:00",45627,13,12.68,22.17
"2013-05-02 23:00:00",45628,13,12.68,22.02
"2013-05-03 00:00:00",45629,13,12.68,21.85
"2013-05-03 01:00:00",45630,13,12.68,21.69
"2013-05-03 02:00:00",45631,13,12.68,21.54
"2013-05-03 03:00:00",45632,13,12.67,21.39
"2013-05-03 04:00:00",45633,13,12.67,21.23
"2013-05-03 05:00:00",45634,13,12.67,21.09
"2013-05-03 06:00:00",45635,13,12.65,20.96
"2013-05-03 07:00:00",45636,13,12.63,21.07
"2013-05-03 08:00:00",45637,13,12.63,21.14
"2013-05-03 09:00:00",45638,13,12.63,21.22
"2013-05-03 10:00:00",45639,13,12.63,21.36
"2013-05-03 11:00:00",45640,13,12.63,21.56
"2013-05-03 12:00:00",45641,13,12.66,21.75
"2013-05-03 13:00:00",45642,13,12.67,21.95
"2013-05-03 14:00:00",45643,13,12.67,22.14
"2013-05-03 15:00:00",45644,13,12.68,22.29
"2013-05-03 16:00:00",45645,13,12.64,22.43
"2013-05-03 17:00:00",45646,13,12.63,22.57
"2013-05-03 18:00:00",45647,13,12.63,22.78
"2013-05-03 19:00:00",45648,13,12.64,22.88
"2013-05-03 20:00:00",45649,13,12.65,22.77
"2013-05-03 21:00:00",45650,13,12.63,22.62
"2013-05-03 22:00:00",45651,13,12.64,22.45
"2013-05-03 23:00:00",45652,13,12.64,22.28
"2013-05-04 00:00:00",45653,13,12.64,22.1
"2013-05-04 01:00:00",45654,13,12.64,21.93
"2013-05-04 02:00:00",45655,13,12.63,21.77
"2013-05-04 03:00:00",45656,13,12.63,21.63
"2013-05-04 04:00:00",45657,13,12.62,21.5
"2013-05-04 05:00:00",45658,13,12.6,21.34
"2013-05-04 06:00:00",45659,13,12.6,21.21
"2013-05-04 07:00:00",45660,13,12.6,21.09
"2013-05-04 08:00:00",45661,13,12.61,20.99
"2013-05-04 09:00:00",45662,13,12.58,20.91
"2013-05-04 10:00:00",45663,13,12.57,20.84
"2013-05-04 11:00:00",45664,13,12.64,20.78
"2013-05-04 12:00:00",45665,13,12.69,20.74
"2013-05-04 13:00:00",45666,13,12.68,20.71
"2013-05-04 14:00:00",45667,13,12.68,20.67
"2013-05-04 15:00:00",45668,13,12.68,20.65
"2013-05-04 16:00:00",45669,13,12.68,20.71
"2013-05-04 17:00:00",45670,13,12.68,20.79
"2013-05-04 18:00:00",45671,13,12.67,20.8
"2013-05-04 19:00:00",45672,13,12.67,20.78
"2013-05-04 20:00:00",45673,13,12.67,20.77
"2013-05-04 21:00:00",45674,13,12.66,20.76
"2013-05-04 22:00:00",45675,13,12.65,20.73
"2013-05-04 23:00:00",45676,13,12.65,20.68
"2013-05-05 00:00:00",45677,13,12.65,20.63
"2013-05-05 01:00:00",45678,13,12.64,20.57
"2013-05-05 02:00:00",45679,13,12.62,20.49
"2013-05-05 03:00:00",45680,13,12.63,20.4
"2013-05-05 04:00:00",45681,13,12.63,20.31
"2013-05-05 05:00:00",45682,13,12.62,20.23
"2013-05-05 06:00:00",45683,13,12.62,20.14
"2013-05-05 07:00:00",45684,13,12.62,20.06
"2013-05-05 08:00:00",45685,13,12.61,20.08
"2013-05-05 09:00:00",45686,13,12.63,20.6
"2013-05-05 10:00:00",45687,13,12.63,21.08
"2013-05-05 11:00:00",45688,13,12.65,21.13
"2013-05-05 12:00:00",45689,13,12.64,21.07
"2013-05-05 13:00:00",45690,13,12.63,21.03
"2013-05-05 14:00:00",45691,13,12.63,20.98
"2013-05-05 15:00:00",45692,13,12.64,20.95
"2013-05-05 16:00:00",45693,13,12.63,20.93
"2013-05-05 17:00:00",45694,13,12.64,20.91
"2013-05-05 18:00:00",45695,13,12.64,20.93
"2013-05-05 19:00:00",45696,13,12.64,21.16
"2013-05-05 20:00:00",45697,13,12.63,21.19
"2013-05-05 21:00:00",45698,13,12.63,21.12
"2013-05-05 22:00:00",45699,13,12.63,21.05
"2013-05-05 23:00:00",45700,13,12.63,20.95
"2013-05-06 00:00:00",45701,13,12.64,20.84
"2013-05-06 01:00:00",45702,13,12.63,20.74
"2013-05-06 02:00:00",45703,13,12.63,20.64
"2013-05-06 03:00:00",45704,13,12.61,20.53
"2013-05-06 04:00:00",45705,13,12.6,20.41
"2013-05-06 05:00:00",45706,13,12.6,20.29
"2013-05-06 06:00:00",45707,13,12.59,20.23
"2013-05-06 07:00:00",45708,13,12.6,20.7
"2013-05-06 08:00:00",45709,13,12.61,20.94
"2013-05-06 09:00:00",45710,13,12.63,21.38
"2013-05-06 10:00:00",45711,13,12.63,21.67
"2013-05-06 11:00:00",45712,13,12.62,21.71
"2013-05-06 12:00:00",45713,13,12.62,21.77
"2013-05-06 13:00:00",45714,13,12.63,21.86
"2013-05-06 14:00:00",45715,13,12.65,21.99
"2013-05-06 15:00:00",45716,13,12.65,22.13
"2013-05-06 16:00:00",45717,13,12.66,22.22
"2013-05-06 17:00:00",45718,13,12.66,22.22
"2013-05-06 18:00:00",45719,13,12.66,22.11
"2013-05-06 19:00:00",45720,13,12.66,22.13
"2013-05-06 20:00:00",45721,13,12.66,22.12
"2013-05-06 21:00:00",45722,13,12.66,22.06
"2013-05-06 22:00:00",45723,13,12.66,22.07
"2013-05-06 23:00:00",45724,13,12.66,21.98
"2013-05-07 00:00:00",45725,13,12.65,21.83
"2013-05-07 01:00:00",45726,13,12.65,21.66
"2013-05-07 02:00:00",45727,13,12.65,21.51
"2013-05-07 03:00:00",45728,13,12.65,21.34
"2013-05-07 04:00:00",45729,13,12.64,21.18
"2013-05-07 05:00:00",45730,13,12.6,21.03
"2013-05-07 06:00:00",45731,13,12.62,20.89
"2013-05-07 07:00:00",45732,13,12.72,20.85
"2013-05-07 08:00:00",45733,13,12.73,20.97
"2013-05-07 09:00:00",45734,13,12.73,21.51
"2013-05-07 10:00:00",45735,13,12.68,21.64
"2013-05-07 11:00:00",45736,13,12.65,21.61
"2013-05-07 12:00:00",45737,13,12.7,21.83
"2013-05-07 13:00:00",45738,13,12.73,21.96
"2013-05-07 14:00:00",45739,13,12.75,22.09
"2013-05-07 15:00:00",45740,13,12.76,22.2
"2013-05-07 16:00:00",45741,13,12.76,22.3
"2013-05-07 17:00:00",45742,13,12.76,22.46
"2013-05-07 18:00:00",45743,13,12.76,22.55
"2013-05-07 19:00:00",45744,13,12.76,22.53
"2013-05-07 20:00:00",45745,13,12.76,22.48
"2013-05-07 21:00:00",45746,13,12.76,22.4
"2013-05-07 22:00:00",45747,13,12.76,22.32
"2013-05-07 23:00:00",45748,13,12.76,22.22
"2013-05-08 00:00:00",45749,13,12.76,22.1
"2013-05-08 01:00:00",45750,13,12.76,21.97
"2013-05-08 02:00:00",45751,13,12.76,21.84
"2013-05-08 03:00:00",45752,13,12.76,21.72
"2013-05-08 04:00:00",45753,13,12.76,21.59
"2013-05-08 05:00:00",45754,13,12.76,21.46
"2013-05-08 06:00:00",45755,13,12.76,21.31
"2013-05-08 07:00:00",45756,13,12.76,21.22
"2013-05-08 08:00:00",45757,13,12.76,21.33
"2013-05-08 09:00:00",45758,13,12.76,21.78
"2013-05-08 10:00:00",45759,13,12.76,21.94
"2013-05-08 11:00:00",45760,13,12.76,22.07
"2013-05-08 12:00:00",45761,13,12.76,22.24
"2013-05-08 13:00:00",45762,13,12.76,22.4
"2013-05-08 14:00:00",45763,13,12.76,22.56
"2013-05-08 15:00:00",45764,13,12.76,22.69
"2013-05-08 16:00:00",45765,13,12.74,22.84
"2013-05-08 17:00:00",45766,13,12.7,22.97
"2013-05-08 18:00:00",45767,13,12.7,23.08
"2013-05-08 19:00:00",45768,13,12.7,23.04
"2013-05-08 20:00:00",45769,13,12.7,22.93
"2013-05-08 21:00:00",45770,13,12.7,22.81
"2013-05-08 22:00:00",45771,13,12.7,22.66
"2013-05-08 23:00:00",45772,13,12.71,22.48
"2013-05-09 00:00:00",45773,13,12.69,22.27
"2013-05-09 01:00:00",45774,13,12.68,22.06
"2013-05-09 02:00:00",45775,13,12.66,21.86
"2013-05-09 03:00:00",45776,13,12.63,21.63
"2013-05-09 04:00:00",45777,13,12.63,21.37
"2013-05-09 05:00:00",45778,13,12.61,21.14
"2013-05-09 06:00:00",45779,13,12.6,20.98
"2013-05-09 07:00:00",45780,13,12.63,21.05
"2013-05-09 08:00:00",45781,13,12.63,21.03
"2013-05-09 09:00:00",45782,13,12.63,21.32
"2013-05-09 10:00:00",45783,13,12.61,21.41
"2013-05-09 11:00:00",45784,13,12.62,21.49
"2013-05-09 12:00:00",45785,13,12.61,21.51
"2013-05-09 13:00:00",45786,13,12.62,21.57
"2013-05-09 14:00:00",45787,13,12.61,21.66
"2013-05-09 15:00:00",45788,13,12.63,21.83
"2013-05-09 16:00:00",45789,13,12.66,22.02
"2013-05-09 17:00:00",45790,13,12.66,22.2
"2013-05-09 18:00:00",45791,13,12.68,22.39
"2013-05-09 19:00:00",45792,13,12.69,22.55
"2013-05-09 20:00:00",45793,13,12.69,22.64
"2013-05-09 21:00:00",45794,13,12.69,22.6
"2013-05-09 22:00:00",45795,13,12.69,22.52
"2013-05-09 23:00:00",45796,13,12.69,22.42
"2013-05-10 00:00:00",45797,13,12.69,22.31
"2013-05-10 01:00:00",45798,13,12.69,22.17
"2013-05-10 02:00:00",45799,13,12.69,22.03
"2013-05-10 03:00:00",45800,13,12.69,21.9
"2013-05-10 04:00:00",45801,13,12.68,21.76
"2013-05-10 05:00:00",45802,13,12.69,21.63
"2013-05-10 06:00:00",45803,13,12.69,21.5
"2013-05-10 07:00:00",45804,13,12.69,21.48
"2013-05-10 08:00:00",45805,13,12.69,21.6
"2013-05-10 09:00:00",45806,13,12.69,21.78
"2013-05-10 10:00:00",45807,13,12.69,21.99
"2013-05-10 11:00:00",45808,13,12.69,22.22
"2013-05-10 12:00:00",45809,13,12.68,22.44
"2013-05-10 13:00:00",45810,13,12.68,22.66
"2013-05-10 14:00:00",45811,13,12.68,22.47
"2013-05-10 15:00:00",45812,13,12.66,22.19
"2013-05-10 16:00:00",45813,13,12.61,21.38
"2013-05-10 17:00:00",45814,13,12.58,21.03
"2013-05-10 18:00:00",45815,13,12.6,21.15
"2013-05-10 19:00:00",45816,13,12.63,21.31
"2013-05-10 20:00:00",45817,13,12.65,21.5
"2013-05-10 21:00:00",45818,13,12.66,21.6
"2013-05-10 22:00:00",45819,13,12.67,21.67
"2013-05-10 23:00:00",45820,13,12.68,21.83
"2013-05-11 00:00:00",45821,13,12.69,21.99
"2013-05-11 01:00:00",45822,13,12.69,22.1
"2013-05-11 02:00:00",45823,13,12.69,22.08
"2013-05-11 03:00:00",45824,13,12.69,21.97
"2013-05-11 04:00:00",45825,13,12.68,21.84
"2013-05-11 05:00:00",45826,13,12.69,21.71
"2013-05-11 06:00:00",45827,13,12.69,21.57
"2013-05-11 07:00:00",45828,13,12.68,21.43
"2013-05-11 08:00:00",45829,13,12.68,21.3
"2013-05-11 09:00:00",45830,13,12.68,21.22
"2013-05-11 10:00:00",45831,13,12.68,21.16
"2013-05-11 11:00:00",45832,13,12.68,21.13
"2013-05-11 12:00:00",45833,13,12.68,21.14
"2013-05-11 13:00:00",45834,13,12.67,21.15
"2013-05-11 14:00:00",45835,13,12.67,21.03
"2013-05-11 15:00:00",45836,13,12.66,20.55
"2013-05-11 16:00:00",45837,13,12.64,20.17
"2013-05-11 17:00:00",45838,13,12.61,20
"2013-05-11 18:00:00",45839,13,12.61,20.09
"2013-05-11 19:00:00",45840,13,12.61,20.28
"2013-05-11 20:00:00",45841,13,12.62,20.45
"2013-05-11 21:00:00",45842,13,12.63,20.58
"2013-05-11 22:00:00",45843,13,12.64,20.65
"2013-05-11 23:00:00",45844,13,12.64,20.67
"2013-05-12 00:00:00",45845,13,12.64,20.69
"2013-05-12 01:00:00",45846,13,12.63,20.67
"2013-05-12 02:00:00",45847,13,12.63,20.64
"2013-05-12 03:00:00",45848,13,12.63,20.6
"2013-05-12 04:00:00",45849,13,12.63,20.56
"2013-05-12 05:00:00",45850,13,12.63,20.51
"2013-05-12 06:00:00",45851,13,12.62,20.44
"2013-05-12 07:00:00",45852,13,12.62,20.37
"2013-05-12 08:00:00",45853,13,12.62,20.29
"2013-05-12 09:00:00",45854,13,12.61,20.12
"2013-05-12 10:00:00",45855,13,12.58,19.86
"2013-05-12 11:00:00",45856,13,12.6,19.63
"2013-05-12 12:00:00",45857,13,12.62,19.55
"2013-05-12 13:00:00",45858,13,12.61,19.55
"2013-05-12 14:00:00",45859,13,12.61,19.61
"2013-05-12 15:00:00",45860,13,12.6,19.64
"2013-05-12 16:00:00",45861,13,12.6,19.67
"2013-05-12 17:00:00",45862,13,12.62,19.76
"2013-05-12 18:00:00",45863,13,12.64,19.87
"2013-05-12 19:00:00",45864,13,12.63,19.97
"2013-05-12 20:00:00",45865,13,12.61,20.04
"2013-05-12 21:00:00",45866,13,12.62,20.08
"2013-05-12 22:00:00",45867,13,12.61,20.1
"2013-05-12 23:00:00",45868,13,12.61,20.1
"2013-05-13 00:00:00",45869,13,12.6,20.1
"2013-05-13 01:00:00",45870,13,12.61,20.07
"2013-05-13 02:00:00",45871,13,12.62,20.03
"2013-05-13 03:00:00",45872,13,12.61,19.93
"2013-05-13 04:00:00",45873,13,12.6,19.82
"2013-05-13 05:00:00",45874,13,12.6,19.71
"2013-05-13 06:00:00",45875,13,12.63,19.59
"2013-05-13 07:00:00",45876,13,12.62,19.54
"2013-05-13 08:00:00",45877,13,12.61,19.75
"2013-05-13 09:00:00",45878,13,12.61,20.43
"2013-05-13 10:00:00",45879,13,12.62,21.09
"2013-05-13 11:00:00",45880,13,12.63,21.38
"2013-05-13 12:00:00",45881,13,12.63,21.37
"2013-05-13 13:00:00",45882,13,12.63,21.34
"2013-05-13 14:00:00",45883,13,12.62,21.32
"2013-05-13 15:00:00",45884,13,12.61,21.31
"2013-05-13 16:00:00",45885,13,12.61,21.31
"2013-05-13 17:00:00",45886,13,12.6,21.32
"2013-05-13 18:00:00",45887,13,12.61,21.36
"2013-05-13 19:00:00",45888,13,12.62,21.42
"2013-05-13 20:00:00",45889,13,12.62,21.36
"2013-05-13 21:00:00",45890,13,12.62,21.32
"2013-05-13 22:00:00",45891,13,12.62,21.25
"2013-05-13 23:00:00",45892,13,12.62,21.17
"2013-05-14 00:00:00",45893,13,12.62,21.06
"2013-05-14 01:00:00",45894,13,12.62,20.95
"2013-05-14 02:00:00",45895,13,12.62,20.83
"2013-05-14 03:00:00",45896,13,12.62,20.7
"2013-05-14 04:00:00",45897,13,12.61,20.56
"2013-05-14 05:00:00",45898,13,12.63,20.45
"2013-05-14 06:00:00",45899,13,12.63,20.39
"2013-05-14 07:00:00",45900,13,12.63,20.75
"2013-05-14 08:00:00",45901,13,12.65,20.36
"2013-05-14 09:00:00",45902,13,12.65,20.68
"2013-05-14 10:00:00",45903,13,12.7,21.45
"2013-05-14 11:00:00",45904,13,12.68,21.68
"2013-05-14 12:00:00",45905,13,12.68,21.74
"2013-05-14 13:00:00",45906,13,12.68,21.84
"2013-05-14 14:00:00",45907,13,12.67,21.97
"2013-05-14 15:00:00",45908,13,12.64,22.09
"2013-05-14 16:00:00",45909,13,12.62,22.1
"2013-05-14 17:00:00",45910,13,12.63,21.95
"2013-05-14 18:00:00",45911,13,12.69,21.64
"2013-05-14 19:00:00",45912,13,12.69,21.5
"2013-05-14 20:00:00",45913,13,12.69,21.71
"2013-05-14 21:00:00",45914,13,12.7,21.72
"2013-05-14 22:00:00",45915,13,12.69,21.69
"2013-05-14 23:00:00",45916,13,12.68,21.61
"2013-05-15 00:00:00",45917,13,12.68,21.5
"2013-05-15 01:00:00",45918,13,12.68,21.35
"2013-05-15 02:00:00",45919,13,12.68,21.21
"2013-05-15 03:00:00",45920,13,12.68,21.06
"2013-05-15 04:00:00",45921,13,12.68,20.91
"2013-05-15 05:00:00",45922,13,12.68,20.76
"2013-05-15 06:00:00",45923,13,12.68,20.63
"2013-05-15 07:00:00",45924,13,12.68,20.63
"2013-05-15 08:00:00",45925,13,12.68,20.81
"2013-05-15 09:00:00",45926,13,12.69,21.25
"2013-05-15 10:00:00",45927,13,12.69,21.56
"2013-05-15 11:00:00",45928,13,12.67,21.72
"2013-05-15 12:00:00",45929,13,12.69,21.79
"2013-05-15 13:00:00",45930,13,12.67,21.75
"2013-05-15 14:00:00",45931,13,12.61,21.73
"2013-05-15 15:00:00",45932,13,12.61,21.62
"2013-05-15 16:00:00",45933,13,12.64,21.52
"2013-05-15 17:00:00",45934,13,12.68,21.49
"2013-05-15 18:00:00",45935,13,12.68,21.49
"2013-05-15 19:00:00",45936,13,12.69,21.49
"2013-05-15 20:00:00",45937,13,12.67,21.54
"2013-05-15 21:00:00",45938,13,12.65,21.56
"2013-05-15 22:00:00",45939,13,12.63,21.56
"2013-05-15 23:00:00",45940,13,12.66,21.52
"2013-05-16 00:00:00",45941,13,12.66,21.44
"2013-05-16 01:00:00",45942,13,12.65,21.3
"2013-05-16 02:00:00",45943,13,12.64,21.16
"2013-05-16 03:00:00",45944,13,12.65,21.01
"2013-05-16 04:00:00",45945,13,12.65,20.85
"2013-05-16 05:00:00",45946,13,12.65,20.69
"2013-05-16 06:00:00",45947,13,12.65,20.56
"2013-05-16 07:00:00",45948,13,12.65,20.55
"2013-05-16 08:00:00",45949,13,12.65,20.57
"2013-05-16 09:00:00",45950,13,12.66,20.7
"2013-05-16 10:00:00",45951,13,12.66,20.91
"2013-05-16 11:00:00",45952,13,12.64,21.11
"2013-05-16 12:00:00",45953,13,12.63,21.32
"2013-05-16 13:00:00",45954,13,12.63,21.58
"2013-05-16 14:00:00",45955,13,12.63,21.83
"2013-05-16 15:00:00",45956,13,12.65,22.07
"2013-05-16 16:00:00",45957,13,12.66,22.29
"2013-05-16 17:00:00",45958,13,12.68,22.49
"2013-05-16 18:00:00",45959,13,12.69,22.65
"2013-05-16 19:00:00",45960,13,12.7,22.63
"2013-05-16 20:00:00",45961,13,12.69,22.63
"2013-05-16 21:00:00",45962,13,12.69,22.72
"2013-05-16 22:00:00",45963,13,12.69,22.78
"2013-05-16 23:00:00",45964,13,12.69,22.69
"2013-05-17 00:00:00",45965,13,12.69,22.52
"2013-05-17 01:00:00",45966,13,12.67,22.34
"2013-05-17 02:00:00",45967,13,12.67,22.15
"2013-05-17 03:00:00",45968,13,12.67,21.97
"2013-05-17 04:00:00",45969,13,12.67,21.76
"2013-05-17 05:00:00",45970,13,12.67,21.55
"2013-05-17 06:00:00",45971,13,12.66,21.35
"2013-05-17 07:00:00",45972,13,12.65,21.18
"2013-05-17 08:00:00",45973,13,12.63,21.05
"2013-05-17 09:00:00",45974,13,12.63,21.03
"2013-05-17 10:00:00",45975,13,12.61,20.9
"2013-05-17 11:00:00",45976,13,12.6,20.85
"2013-05-17 12:00:00",45977,13,12.61,20.93
"2013-05-17 13:00:00",45978,13,12.61,20.99
"2013-05-17 14:00:00",45979,13,12.63,21.07
"2013-05-17 15:00:00",45980,13,12.6,21.13
"2013-05-17 16:00:00",45981,13,12.61,21.14
"2013-05-17 17:00:00",45982,13,12.61,21.16
"2013-05-17 18:00:00",45983,13,12.62,21.18
"2013-05-17 19:00:00",45984,13,12.64,21.2
"2013-05-17 20:00:00",45985,13,12.64,21.19
"2013-05-17 21:00:00",45986,13,12.64,21.09
"2013-05-17 22:00:00",45987,13,12.65,20.92
"2013-05-17 23:00:00",45988,13,12.64,20.74
"2013-05-18 00:00:00",45989,13,12.63,20.59
"2013-05-18 01:00:00",45990,13,12.62,20.45
"2013-05-18 02:00:00",45991,13,12.62,20.3
"2013-05-18 03:00:00",45992,13,12.61,20.16
"2013-05-18 04:00:00",45993,13,12.58,20.02
"2013-05-18 05:00:00",45994,13,12.6,19.88
"2013-05-18 06:00:00",45995,13,12.62,19.72
"2013-05-18 07:00:00",45996,13,12.6,19.6
"2013-05-18 08:00:00",45997,13,12.6,19.49
"2013-05-18 09:00:00",45998,13,12.6,19.4
"2013-05-18 10:00:00",45999,13,12.6,19.34
"2013-05-18 11:00:00",46000,13,12.6,19.27
"2013-05-18 12:00:00",46001,13,12.6,19.22
"2013-05-18 13:00:00",46002,13,12.62,19.2
"2013-05-18 14:00:00",46003,13,12.64,19.22
"2013-05-18 15:00:00",46004,13,12.65,19.25
"2013-05-18 16:00:00",46005,13,12.65,19.28
"2013-05-18 17:00:00",46006,13,12.65,19.31
"2013-05-18 18:00:00",46007,13,12.65,19.36
"2013-05-18 19:00:00",46008,13,12.65,19.39
"2013-05-18 20:00:00",46009,13,12.64,19.39
"2013-05-18 21:00:00",46010,13,12.64,19.36
"2013-05-18 22:00:00",46011,13,12.63,19.32
"2013-05-18 23:00:00",46012,13,12.63,19.27
"2013-05-19 00:00:00",46013,13,12.62,19.21
"2013-05-19 01:00:00",46014,13,12.62,19.13
"2013-05-19 02:00:00",46015,13,12.67,19.04
"2013-05-19 03:00:00",46016,13,12.7,18.94
"2013-05-19 04:00:00",46017,13,12.71,18.84
"2013-05-19 05:00:00",46018,13,12.71,18.74
"2013-05-19 06:00:00",46019,13,12.71,18.64
"2013-05-19 07:00:00",46020,13,12.71,18.56
"2013-05-19 08:00:00",46021,13,12.7,18.5
"2013-05-19 09:00:00",46022,13,12.7,18.51
"2013-05-19 10:00:00",46023,13,12.7,18.56
"2013-05-19 11:00:00",46024,13,12.7,18.6
"2013-05-19 12:00:00",46025,13,12.7,18.62
"2013-05-19 13:00:00",46026,13,12.7,18.66
"2013-05-19 14:00:00",46027,13,12.7,18.72
"2013-05-19 15:00:00",46028,13,12.7,18.78
"2013-05-19 16:00:00",46029,13,12.7,18.84
"2013-05-19 17:00:00",46030,13,12.7,18.91
"2013-05-19 18:00:00",46031,13,12.7,18.97
"2013-05-19 19:00:00",46032,13,12.7,19.04
"2013-05-19 20:00:00",46033,13,12.7,19.1
"2013-05-19 21:00:00",46034,13,12.71,19.17
"2013-05-19 22:00:00",46035,13,12.71,19.2
"2013-05-19 23:00:00",46036,13,12.71,19.23
"2013-05-20 00:00:00",46037,13,12.71,19.21
"2013-05-20 01:00:00",46038,13,12.7,19.17
"2013-05-20 02:00:00",46039,13,12.7,19.11
"2013-05-20 03:00:00",46040,13,12.7,19.04
"2013-05-20 04:00:00",46041,13,12.7,18.96
"2013-05-20 05:00:00",46042,13,12.7,18.87
"2013-05-20 06:00:00",46043,13,12.7,18.79
"2013-05-20 07:00:00",46044,13,12.7,18.74
"2013-05-20 08:00:00",46045,13,12.7,18.78
"2013-05-20 09:00:00",46046,13,12.7,18.93
"2013-05-20 10:00:00",46047,13,12.7,19.11
"2013-05-20 11:00:00",46048,13,12.7,19.31
"2013-05-20 12:00:00",46049,13,12.7,19.54
"2013-05-20 13:00:00",46050,13,12.69,19.78
"2013-05-20 14:00:00",46051,13,12.69,20.04
"2013-05-20 15:00:00",46052,13,12.69,20.3
"2013-05-20 16:00:00",46053,13,12.7,20.56
"2013-05-20 17:00:00",46054,13,12.7,20.79
"2013-05-20 18:00:00",46055,13,12.69,20.98
"2013-05-20 19:00:00",46056,13,12.66,21.08
"2013-05-20 20:00:00",46057,13,12.66,21.1
"2013-05-20 21:00:00",46058,13,12.67,21.11
"2013-05-20 22:00:00",46059,13,12.67,21.09
"2013-05-20 23:00:00",46060,13,12.67,21.05
"2013-05-21 00:00:00",46061,13,12.67,20.98
"2013-05-21 01:00:00",46062,13,12.68,20.9
"2013-05-21 02:00:00",46063,13,12.68,20.8
"2013-05-21 03:00:00",46064,13,12.68,20.68
"2013-05-21 04:00:00",46065,13,12.67,20.56
"2013-05-21 05:00:00",46066,13,12.67,20.43
"2013-05-21 06:00:00",46067,13,12.67,20.31
"2013-05-21 07:00:00",46068,13,12.67,20.22
"2013-05-21 08:00:00",46069,13,12.66,20.16
"2013-05-21 09:00:00",46070,13,12.65,20.16
"2013-05-21 10:00:00",46071,13,12.64,20.28
"2013-05-21 11:00:00",46072,13,12.64,20.47
"2013-05-21 12:00:00",46073,13,12.64,20.67
"2013-05-21 13:00:00",46074,13,12.64,20.87
"2013-05-21 14:00:00",46075,13,12.64,21.09
"2013-05-21 15:00:00",46076,13,12.63,21.32
"2013-05-21 16:00:00",46077,13,12.63,21.55
"2013-05-21 17:00:00",46078,13,12.65,21.77
"2013-05-21 18:00:00",46079,13,12.64,21.81
"2013-05-21 19:00:00",46080,13,12.65,21.83
"2013-05-21 20:00:00",46081,13,12.65,21.97
"2013-05-21 21:00:00",46082,13,12.66,22.12
"2013-05-21 22:00:00",46083,13,12.66,22.25
"2013-05-21 23:00:00",46084,13,12.67,22.3
"2013-05-22 00:00:00",46085,13,12.67,22.26
"2013-05-22 01:00:00",46086,13,12.66,22.15
"2013-05-22 02:00:00",46087,13,12.63,21.98
"2013-05-22 03:00:00",46088,13,12.61,21.78
"2013-05-22 04:00:00",46089,13,12.62,21.59
"2013-05-22 05:00:00",46090,13,12.62,21.38
"2013-05-22 06:00:00",46091,13,12.62,21.18
"2013-05-22 07:00:00",46092,13,12.61,21.05
"2013-05-22 08:00:00",46093,13,12.62,20.94
"2013-05-22 09:00:00",46094,13,12.61,20.4
"2013-05-22 10:00:00",46095,13,12.62,19.68
"2013-05-22 11:00:00",46096,13,12.61,19.31
"2013-05-22 12:00:00",46097,13,12.64,19.19
"2013-05-22 13:00:00",46098,13,12.64,19.13
"2013-05-22 14:00:00",46099,13,12.63,19.21
"2013-05-22 15:00:00",46100,13,12.63,19.37
"2013-05-22 16:00:00",46101,13,12.6,19.53
"2013-05-22 17:00:00",46102,13,12.59,19.66
"2013-05-22 18:00:00",46103,13,12.6,19.78
"2013-05-22 19:00:00",46104,13,12.62,19.99
"2013-05-22 20:00:00",46105,13,12.62,20.24
"2013-05-22 21:00:00",46106,13,12.64,20.43
"2013-05-22 22:00:00",46107,13,12.64,20.56
"2013-05-22 23:00:00",46108,13,12.64,20.62
"2013-05-23 00:00:00",46109,13,12.65,20.62
"2013-05-23 01:00:00",46110,13,12.64,20.59
"2013-05-23 02:00:00",46111,13,12.65,20.51
"2013-05-23 03:00:00",46112,13,12.65,20.41
"2013-05-23 04:00:00",46113,13,12.65,20.29
"2013-05-23 05:00:00",46114,13,12.65,20.18
"2013-05-23 06:00:00",46115,13,12.64,20.1
"2013-05-23 07:00:00",46116,13,12.64,20.02
"2013-05-23 08:00:00",46117,13,12.64,19.96
"2013-05-23 09:00:00",46118,13,12.64,19.94
"2013-05-23 10:00:00",46119,13,12.64,19.95
"2013-05-23 11:00:00",46120,13,12.64,19.89
"2013-05-23 12:00:00",46121,13,12.64,19.65
"2013-05-23 13:00:00",46122,13,12.63,19.51
"2013-05-23 14:00:00",46123,13,12.63,19.44
"2013-05-23 15:00:00",46124,13,12.62,19.46
"2013-05-23 16:00:00",46125,13,12.61,19.5
"2013-05-23 17:00:00",46126,13,12.61,19.58
"2013-05-23 18:00:00",46127,13,12.61,19.78
"2013-05-23 19:00:00",46128,13,12.62,19.96
"2013-05-23 20:00:00",46129,13,12.64,20.09
"2013-05-23 21:00:00",46130,13,12.65,20.19
"2013-05-23 22:00:00",46131,13,12.65,20.26
"2013-05-23 23:00:00",46132,13,12.66,20.32
"2013-05-24 00:00:00",46133,13,12.65,20.35
"2013-05-24 01:00:00",46134,13,12.66,20.35
"2013-05-24 02:00:00",46135,13,12.66,20.34
"2013-05-24 03:00:00",46136,13,12.67,20.31
"2013-05-24 04:00:00",46137,13,12.66,20.25
"2013-05-24 05:00:00",46138,13,12.66,20.18
"2013-05-24 06:00:00",46139,13,12.67,20.13
"2013-05-24 07:00:00",46140,13,12.67,20.09
"2013-05-24 08:00:00",46141,13,12.67,20.08
"2013-05-24 09:00:00",46142,13,12.67,20.09
"2013-05-24 10:00:00",46143,13,12.67,20.15
"2013-05-24 11:00:00",46144,13,12.67,20.24
"2013-05-24 12:00:00",46145,13,12.67,20.38
"2013-05-24 13:00:00",46146,13,12.66,20.54
"2013-05-24 14:00:00",46147,13,12.66,20.59
"2013-05-24 15:00:00",46148,13,12.66,20.65
"2013-05-24 16:00:00",46149,13,12.66,20.7
"2013-05-24 17:00:00",46150,13,12.66,20.74
"2013-05-24 18:00:00",46151,13,12.62,20.88
"2013-05-24 19:00:00",46152,13,12.64,21.04
"2013-05-24 20:00:00",46153,13,12.64,21.15
"2013-05-24 21:00:00",46154,13,12.64,21.23
"2013-05-24 22:00:00",46155,13,12.66,21.29
"2013-05-24 23:00:00",46156,13,12.65,21.32
"2013-05-25 00:00:00",46157,13,12.64,21.33
"2013-05-25 01:00:00",46158,13,12.64,21.32
"2013-05-25 02:00:00",46159,13,12.64,21.3
"2013-05-25 03:00:00",46160,13,12.64,21.26
"2013-05-25 04:00:00",46161,13,12.63,21.2
"2013-05-25 05:00:00",46162,13,12.63,21.14
"2013-05-25 06:00:00",46163,13,12.62,21.08
"2013-05-25 07:00:00",46164,13,12.63,21.03
"2013-05-25 08:00:00",46165,13,12.62,20.99
"2013-05-25 09:00:00",46166,13,12.63,20.99
"2013-05-25 10:00:00",46167,13,12.63,21.03
"2013-05-25 11:00:00",46168,13,12.64,21.08
"2013-05-25 12:00:00",46169,13,12.64,21.14
"2013-05-25 13:00:00",46170,13,12.64,21.22
"2013-05-25 14:00:00",46171,13,12.65,21.3
"2013-05-25 15:00:00",46172,13,12.61,21.42
"2013-05-25 16:00:00",46173,13,12.63,21.53
"2013-05-25 17:00:00",46174,13,12.62,21.64
"2013-05-25 18:00:00",46175,13,12.62,21.74
"2013-05-25 19:00:00",46176,13,12.63,21.83
"2013-05-25 20:00:00",46177,13,12.63,21.91
"2013-05-25 21:00:00",46178,13,12.63,21.97
"2013-05-25 22:00:00",46179,13,12.6,22.02
"2013-05-25 23:00:00",46180,13,12.61,22.06
"2013-05-26 00:00:00",46181,13,12.59,22.06
"2013-05-26 01:00:00",46182,13,12.61,22.04
"2013-05-26 02:00:00",46183,13,12.61,21.99
"2013-05-26 03:00:00",46184,13,12.62,21.92
"2013-05-26 04:00:00",46185,13,12.6,21.85
"2013-05-26 05:00:00",46186,13,12.58,21.76
"2013-05-26 06:00:00",46187,13,12.6,21.68
"2013-05-26 07:00:00",46188,13,12.62,21.62
"2013-05-26 08:00:00",46189,13,12.64,21.58
"2013-05-26 09:00:00",46190,13,12.63,21.56
"2013-05-26 10:00:00",46191,13,12.62,21.58
"2013-05-26 11:00:00",46192,13,12.64,21.62
"2013-05-26 12:00:00",46193,13,12.64,21.67
"2013-05-26 13:00:00",46194,13,12.61,21.75
"2013-05-26 14:00:00",46195,13,12.6,21.83
"2013-05-26 15:00:00",46196,13,12.61,21.92
"2013-05-26 16:00:00",46197,13,12.61,22.05
"2013-05-26 17:00:00",46198,13,12.61,22.21
"2013-05-26 18:00:00",46199,13,12.62,22.36
"2013-05-26 19:00:00",46200,13,12.63,22.47
"2013-05-26 20:00:00",46201,13,12.63,22.55
"2013-05-26 21:00:00",46202,13,12.64,22.61
"2013-05-26 22:00:00",46203,13,12.65,22.63
"2013-05-26 23:00:00",46204,13,12.64,22.66
"2013-05-27 00:00:00",46205,13,12.63,22.66
"2013-05-27 01:00:00",46206,13,12.63,22.63
"2013-05-27 02:00:00",46207,13,12.63,22.6
"2013-05-27 03:00:00",46208,13,12.62,22.56
"2013-05-27 04:00:00",46209,13,12.62,22.49
"2013-05-27 05:00:00",46210,13,12.63,22.43
"2013-05-27 06:00:00",46211,13,12.63,22.36
"2013-05-27 07:00:00",46212,13,12.62,22.31
"2013-05-27 08:00:00",46213,13,12.61,22.28
"2013-05-27 09:00:00",46214,13,12.63,22.28
"2013-05-27 10:00:00",46215,13,12.62,22.28
"2013-05-27 11:00:00",46216,13,12.63,22.31
"2013-05-27 12:00:00",46217,13,12.62,22.36
"2013-05-27 13:00:00",46218,13,12.62,22.42
"2013-05-27 14:00:00",46219,13,12.64,22.51
"2013-05-27 15:00:00",46220,13,12.64,22.6
"2013-05-27 16:00:00",46221,13,12.65,22.72
"2013-05-27 17:00:00",46222,13,12.66,22.85
"2013-05-27 18:00:00",46223,13,12.66,22.95
"2013-05-27 19:00:00",46224,13,12.66,23.02
"2013-05-27 20:00:00",46225,13,12.66,23.06
"2013-05-27 21:00:00",46226,13,12.66,23.07
"2013-05-27 22:00:00",46227,13,12.65,23.07
"2013-05-27 23:00:00",46228,13,12.61,23.07
"2013-05-28 00:00:00",46229,13,12.6,23.05
"2013-05-28 01:00:00",46230,13,12.6,23.01
"2013-05-28 02:00:00",46231,13,12.61,22.97
"2013-05-28 03:00:00",46232,13,12.61,22.91
"2013-05-28 04:00:00",46233,13,12.62,22.85
"2013-05-28 05:00:00",46234,13,12.6,22.78
"2013-05-28 06:00:00",46235,13,12.62,22.7
"2013-05-28 07:00:00",46236,13,12.63,22.64
"2013-05-28 08:00:00",46237,13,12.66,22.58
"2013-05-28 09:00:00",46238,13,12.64,22.48
"2013-05-28 10:00:00",46239,13,12.64,22.31
"2013-05-28 11:00:00",46240,13,12.63,22.28
"2013-05-28 12:00:00",46241,13,12.63,22.4
"2013-05-28 13:00:00",46242,13,12.63,22.67
"2013-05-28 14:00:00",46243,13,12.64,23.04
"2013-05-28 15:00:00",46244,13,12.67,23.5
"2013-05-28 16:00:00",46245,13,12.68,23.96
"2013-05-28 17:00:00",46246,13,12.68,24.25
"2013-05-28 18:00:00",46247,13,12.68,24.39
"2013-05-28 19:00:00",46248,13,12.68,24.35
"2013-05-28 20:00:00",46249,13,12.67,24.29
"2013-05-28 21:00:00",46250,13,12.66,24.23
"2013-05-28 22:00:00",46251,13,12.66,24.16
"2013-05-28 23:00:00",46252,13,12.65,24.09
"2013-05-29 00:00:00",46253,13,12.65,24.01
"2013-05-29 01:00:00",46254,13,12.65,23.93
"2013-05-29 02:00:00",46255,13,12.65,23.84
"2013-05-29 03:00:00",46256,13,12.65,23.73
"2013-05-29 04:00:00",46257,13,12.65,23.62
"2013-05-29 05:00:00",46258,13,12.64,23.51
"2013-05-29 06:00:00",46259,13,12.64,23.4
"2013-05-29 07:00:00",46260,13,12.63,23.33
"2013-05-29 08:00:00",46261,13,12.63,23.29
"2013-05-29 09:00:00",46262,13,12.63,23.27
"2013-05-29 10:00:00",46263,13,12.62,23.28
"2013-05-29 11:00:00",46264,13,12.63,23.38
"2013-05-29 12:00:00",46265,13,12.63,23.57
"2013-05-29 13:00:00",46266,13,12.63,23.79
"2013-05-29 14:00:00",46267,13,12.64,24.06
"2013-05-29 15:00:00",46268,13,12.65,24.33
"2013-05-29 16:00:00",46269,13,12.68,24.62
"2013-05-29 17:00:00",46270,13,12.7,24.91
"2013-05-29 18:00:00",46271,13,12.71,25.15
"2013-05-29 19:00:00",46272,13,12.71,25.27
"2013-05-29 20:00:00",46273,13,12.71,25.27
"2013-05-29 21:00:00",46274,13,12.71,25.24
"2013-05-29 22:00:00",46275,13,12.71,25.19
"2013-05-29 23:00:00",46276,13,12.71,25.14
"2013-05-30 00:00:00",46277,13,12.71,25.04
"2013-05-30 01:00:00",46278,13,12.71,24.93
"2013-05-30 02:00:00",46279,13,12.71,24.8
"2013-05-30 03:00:00",46280,13,12.71,24.65
"2013-05-30 04:00:00",46281,13,12.71,24.5
"2013-05-30 05:00:00",46282,13,12.7,24.35
"2013-05-30 06:00:00",46283,13,12.7,24.2
"2013-05-30 07:00:00",46284,13,12.7,24.08
"2013-05-30 08:00:00",46285,13,12.7,24.02
"2013-05-30 09:00:00",46286,13,12.7,24.08
"2013-05-30 10:00:00",46287,13,12.7,24.2
"2013-05-30 11:00:00",46288,13,12.7,24.18
"2013-05-30 12:00:00",46289,13,12.7,24.16
"2013-05-30 13:00:00",46290,13,12.7,24.23
"2013-05-30 14:00:00",46291,13,12.7,24.43
"2013-05-30 15:00:00",46292,13,12.7,24.71
"2013-05-30 16:00:00",46293,13,12.71,24.97
"2013-05-30 17:00:00",46294,13,12.73,25.23
"2013-05-30 18:00:00",46295,13,12.74,25.5
"2013-05-30 19:00:00",46296,13,12.75,25.67
"2013-05-30 20:00:00",46297,13,12.75,25.67
"2013-05-30 21:00:00",46298,13,12.75,25.61
"2013-05-30 22:00:00",46299,13,12.75,25.53
"2013-05-30 23:00:00",46300,13,12.75,25.44
"2013-05-31 00:00:00",46301,13,12.75,25.34
"2013-05-31 01:00:00",46302,13,12.75,25.24
"2013-05-31 02:00:00",46303,13,12.75,25.12
"2013-05-31 03:00:00",46304,13,12.75,25.01
"2013-05-31 04:00:00",46305,13,12.75,24.88
"2013-05-31 05:00:00",46306,13,12.75,24.75
"2013-05-31 06:00:00",46307,13,12.75,24.62
"2013-05-31 07:00:00",46308,13,12.75,24.51
"2013-05-31 08:00:00",46309,13,12.75,24.45
"2013-05-31 09:00:00",46310,13,12.67,24.17
"2013-05-31 10:00:00",46311,13,12.64,23.33
"2013-05-31 11:00:00",46312,13,12.68,22.87
"2013-05-31 12:00:00",46313,13,12.73,22.9
"2013-05-31 13:00:00",46314,13,12.73,23.35
"2013-05-31 14:00:00",46315,13,12.73,23.87
"2013-05-31 15:00:00",46316,13,12.73,24.34
"2013-05-31 16:00:00",46317,13,12.74,24.76
"2013-05-31 17:00:00",46318,13,12.75,25.14
"2013-05-31 18:00:00",46319,13,12.76,25.42
"2013-05-31 19:00:00",46320,13,12.76,25.52
"2013-05-31 20:00:00",46321,13,12.76,25.56
"2013-05-31 21:00:00",46322,13,12.76,25.55
"2013-05-31 22:00:00",46323,13,12.76,25.52
"2013-05-31 23:00:00",46324,13,12.76,25.47
"2013-06-01 00:00:00",46325,13,12.76,25.41
"2013-06-01 01:00:00",46326,13,12.76,25.32
"2013-06-01 02:00:00",46327,13,12.76,25.23
"2013-06-01 03:00:00",46328,13,12.76,25.13
"2013-06-01 04:00:00",46329,13,12.76,25.01
"2013-06-01 05:00:00",46330,13,12.76,24.89
"2013-06-01 06:00:00",46331,13,12.76,24.78
"2013-06-01 07:00:00",46332,13,12.76,24.69
"2013-06-01 08:00:00",46333,13,12.76,24.62
"2013-06-01 09:00:00",46334,13,12.75,24.58
"2013-06-01 10:00:00",46335,13,12.76,24.57
"2013-06-01 11:00:00",46336,13,12.76,24.59
"2013-06-01 12:00:00",46337,13,12.76,24.62
"2013-06-01 13:00:00",46338,13,12.76,24.64
"2013-06-01 14:00:00",46339,13,12.76,24.67
"2013-06-01 15:00:00",46340,13,12.76,24.71
"2013-06-01 16:00:00",46341,13,12.76,24.77
"2013-06-01 17:00:00",46342,13,12.76,24.82
"2013-06-01 18:00:00",46343,13,12.76,24.87
"2013-06-01 19:00:00",46344,13,12.76,24.92
"2013-06-01 20:00:00",46345,13,12.76,24.95
"2013-06-01 21:00:00",46346,13,12.76,24.98
"2013-06-01 22:00:00",46347,13,12.76,24.98
"2013-06-01 23:00:00",46348,13,12.76,24.97
"2013-06-02 00:00:00",46349,13,12.76,24.93
"2013-06-02 01:00:00",46350,13,12.76,24.88
"2013-06-02 02:00:00",46351,13,12.76,24.82
"2013-06-02 03:00:00",46352,13,12.76,24.74
"2013-06-02 04:00:00",46353,13,12.76,24.66
"2013-06-02 05:00:00",46354,13,12.76,24.58
"2013-06-02 06:00:00",46355,13,12.76,24.5
"2013-06-02 07:00:00",46356,13,12.76,24.45
"2013-06-02 08:00:00",46357,13,12.76,24.41
"2013-06-02 09:00:00",46358,13,12.76,24.39
"2013-06-02 10:00:00",46359,13,12.76,24.4
"2013-06-02 11:00:00",46360,13,12.76,24.42
"2013-06-02 12:00:00",46361,13,12.76,24.47
"2013-06-02 13:00:00",46362,13,12.76,24.52
"2013-06-02 14:00:00",46363,13,12.76,24.58
"2013-06-02 15:00:00",46364,13,12.76,24.65
"2013-06-02 16:00:00",46365,13,12.76,24.74
"2013-06-02 17:00:00",46366,13,12.76,24.84
"2013-06-02 18:00:00",46367,13,12.76,24.93
"2013-06-02 19:00:00",46368,13,12.76,25
"2013-06-02 20:00:00",46369,13,12.76,25.04
"2013-06-02 21:00:00",46370,13,12.76,25.04
"2013-06-02 22:00:00",46371,13,12.76,25.04
"2013-06-02 23:00:00",46372,13,12.76,25.02
"2013-06-03 00:00:00",46373,13,12.76,24.98
"2013-06-03 01:00:00",46374,13,12.76,24.92
"2013-06-03 02:00:00",46375,13,12.76,24.86
"2013-06-03 03:00:00",46376,13,12.76,24.8
"2013-06-03 04:00:00",46377,13,12.76,24.72
"2013-06-03 05:00:00",46378,13,12.76,24.64
"2013-06-03 06:00:00",46379,13,12.76,24.55
"2013-06-03 07:00:00",46380,13,12.76,24.48
"2013-06-03 08:00:00",46381,13,12.76,24.4
"2013-06-03 09:00:00",46382,13,12.76,24.34
"2013-06-03 10:00:00",46383,13,12.74,24.11
"2013-06-03 11:00:00",46384,13,12.7,23.3
"2013-06-03 12:00:00",46385,13,12.68,22.59
"2013-06-03 13:00:00",46386,13,12.68,22.09
"2013-06-03 14:00:00",46387,13,12.68,21.83
"2013-06-03 15:00:00",46388,13,12.68,21.77
"2013-06-03 16:00:00",46389,13,12.66,21.82
"2013-06-03 17:00:00",46390,13,12.63,21.97
"2013-06-03 18:00:00",46391,13,12.63,22.15
"2013-06-03 19:00:00",46392,13,12.68,22.34
"2013-06-03 20:00:00",46393,13,12.71,22.61
"2013-06-03 21:00:00",46394,13,12.72,22.83
"2013-06-03 22:00:00",46395,13,12.73,22.99
"2013-06-03 23:00:00",46396,13,12.73,23.09
"2013-06-04 00:00:00",46397,13,12.74,23.15
"2013-06-04 01:00:00",46398,13,12.74,23.18
"2013-06-04 02:00:00",46399,13,12.75,23.19
"2013-06-04 03:00:00",46400,13,12.75,23.18
"2013-06-04 04:00:00",46401,13,12.75,23.15
"2013-06-04 05:00:00",46402,13,12.75,23.11
"2013-06-04 06:00:00",46403,13,12.75,23.07
"2013-06-04 07:00:00",46404,13,12.75,23.03
"2013-06-04 08:00:00",46405,13,12.75,23.01
"2013-06-04 09:00:00",46406,13,12.75,23.08
"2013-06-04 10:00:00",46407,13,12.75,23.14
"2013-06-04 11:00:00",46408,13,12.75,23.13
"2013-06-04 12:00:00",46409,13,12.73,22.76
"2013-06-04 13:00:00",46410,13,12.68,22.31
"2013-06-04 14:00:00",46411,13,12.63,21.98
"2013-06-04 15:00:00",46412,13,12.61,21.79
"2013-06-04 16:00:00",46413,13,12.61,21.63
"2013-06-04 17:00:00",46414,13,12.62,21.48
"2013-06-04 18:00:00",46415,13,12.65,21.57
"2013-06-04 19:00:00",46416,13,12.67,21.85
"2013-06-04 20:00:00",46417,13,12.7,22.09
"2013-06-04 21:00:00",46418,13,12.71,22.29
"2013-06-04 22:00:00",46419,13,12.71,22.43
"2013-06-04 23:00:00",46420,13,12.71,22.49
"2013-06-05 00:00:00",46421,13,12.71,22.52
"2013-06-05 01:00:00",46422,13,12.71,22.54
"2013-06-05 02:00:00",46423,13,12.71,22.53
"2013-06-05 03:00:00",46424,13,12.71,22.5
"2013-06-05 04:00:00",46425,13,12.71,22.48
"2013-06-05 05:00:00",46426,13,12.71,22.45
"2013-06-05 06:00:00",46427,13,12.71,22.41
"2013-06-05 07:00:00",46428,13,12.71,22.39
"2013-06-05 08:00:00",46429,13,12.71,22.4
"2013-06-05 09:00:00",46430,13,12.71,22.53
"2013-06-05 10:00:00",46431,13,12.71,22.38
"2013-06-05 11:00:00",46432,13,12.67,22.06
"2013-06-05 12:00:00",46433,13,12.62,21.69
"2013-06-05 13:00:00",46434,13,12.61,21.4
"2013-06-05 14:00:00",46435,13,12.59,21.19
"2013-06-05 15:00:00",46436,13,12.66,21
"2013-06-05 16:00:00",46437,13,12.65,20.86
"2013-06-05 17:00:00",46438,13,12.64,20.53
"2013-06-05 18:00:00",46439,13,12.6,20.19
"2013-06-05 19:00:00",46440,13,12.61,20.4
"2013-06-05 20:00:00",46441,13,12.66,20.69
"2013-06-05 21:00:00",46442,13,12.68,20.91
"2013-06-05 22:00:00",46443,13,12.7,21.08
"2013-06-05 23:00:00",46444,13,12.7,21.21
"2013-06-06 00:00:00",46445,13,12.71,21.31
"2013-06-06 01:00:00",46446,13,12.71,21.36
"2013-06-06 02:00:00",46447,13,12.72,21.43
"2013-06-06 03:00:00",46448,13,12.72,21.45
"2013-06-06 04:00:00",46449,13,12.72,21.44
"2013-06-06 05:00:00",46450,13,12.72,21.4
"2013-06-06 06:00:00",46451,13,12.72,21.36
"2013-06-06 07:00:00",46452,13,12.72,21.34
"2013-06-06 08:00:00",46453,13,12.72,21.34
"2013-06-06 09:00:00",46454,13,12.72,21.34
"2013-06-06 10:00:00",46455,13,12.72,21.4
"2013-06-06 11:00:00",46456,13,12.72,21.58
"2013-06-06 12:00:00",46457,13,12.72,21.51
"2013-06-06 13:00:00",46458,13,12.7,21.13
"2013-06-06 14:00:00",46459,13,12.67,20.8
"2013-06-06 15:00:00",46460,13,12.64,20.52
"2013-06-06 16:00:00",46461,13,12.63,19.99
"2013-06-06 17:00:00",46462,13,12.62,19.64
"2013-06-06 18:00:00",46463,13,12.62,19.65
"2013-06-06 19:00:00",46464,13,12.64,19.95
"2013-06-06 20:00:00",46465,13,12.65,20.27
"2013-06-06 21:00:00",46466,13,12.63,20.53
"2013-06-06 22:00:00",46467,13,12.65,20.72
"2013-06-06 23:00:00",46468,13,12.65,20.86
"2013-06-07 00:00:00",46469,13,12.64,20.98
"2013-06-07 01:00:00",46470,13,12.65,21.07
"2013-06-07 02:00:00",46471,13,12.65,21.12
"2013-06-07 03:00:00",46472,13,12.64,21.15
"2013-06-07 04:00:00",46473,13,12.64,21.17
"2013-06-07 05:00:00",46474,13,12.64,21.18
"2013-06-07 06:00:00",46475,13,12.64,21.18
"2013-06-07 07:00:00",46476,13,12.63,21.18
"2013-06-07 08:00:00",46477,13,12.64,21.19
"2013-06-07 09:00:00",46478,13,12.64,21.32
"2013-06-07 10:00:00",46479,13,12.64,21.53
"2013-06-07 11:00:00",46480,13,12.64,21.61
"2013-06-07 12:00:00",46481,13,12.64,21.32
"2013-06-07 13:00:00",46482,13,12.64,21.22
"2013-06-07 14:00:00",46483,13,12.64,21.31
"2013-06-07 15:00:00",46484,13,12.65,21.49
"2013-06-07 16:00:00",46485,13,12.65,21.62
"2013-06-07 17:00:00",46486,13,12.65,21.73
"2013-06-07 18:00:00",46487,13,12.65,21.86
"2013-06-07 19:00:00",46488,13,12.65,21.96
"2013-06-07 20:00:00",46489,13,12.65,22.1
"2013-06-07 21:00:00",46490,13,12.67,22.2
"2013-06-07 22:00:00",46491,13,12.67,22.28
"2013-06-07 23:00:00",46492,13,12.67,22.33
"2013-06-08 00:00:00",46493,13,12.68,22.33
"2013-06-08 01:00:00",46494,13,12.68,22.33
"2013-06-08 02:00:00",46495,13,12.68,22.33
"2013-06-08 03:00:00",46496,13,12.68,22.3
"2013-06-08 04:00:00",46497,13,12.67,22.26
"2013-06-08 05:00:00",46498,13,12.67,22.21
"2013-06-08 06:00:00",46499,13,12.67,22.16
"2013-06-08 07:00:00",46500,13,12.67,22.14
"2013-06-08 08:00:00",46501,13,12.67,22.11
"2013-06-08 09:00:00",46502,13,12.67,22.11
"2013-06-08 10:00:00",46503,13,12.67,22.14
"2013-06-08 11:00:00",46504,13,12.68,22.19
"2013-06-08 12:00:00",46505,13,12.67,22.24
"2013-06-08 13:00:00",46506,13,12.67,22.27
"2013-06-08 14:00:00",46507,13,12.68,22.3
"2013-06-08 15:00:00",46508,13,12.67,22.34
"2013-06-08 16:00:00",46509,13,12.68,22.39
"2013-06-08 17:00:00",46510,13,12.67,22.44
"2013-06-08 18:00:00",46511,13,12.68,22.5
"2013-06-08 19:00:00",46512,13,12.68,22.55
"2013-06-08 20:00:00",46513,13,12.68,22.6
"2013-06-08 21:00:00",46514,13,12.68,22.63
"2013-06-08 22:00:00",46515,13,12.68,22.66
"2013-06-08 23:00:00",46516,13,12.68,22.67
"2013-06-09 00:00:00",46517,13,12.68,22.66
"2013-06-09 01:00:00",46518,13,12.67,22.63
"2013-06-09 02:00:00",46519,13,12.68,22.6
"2013-06-09 03:00:00",46520,13,12.67,22.55
"2013-06-09 04:00:00",46521,13,12.67,22.48
"2013-06-09 05:00:00",46522,13,12.68,22.4
"2013-06-09 06:00:00",46523,13,12.68,22.34
"2013-06-09 07:00:00",46524,13,12.68,22.29
"2013-06-09 08:00:00",46525,13,12.68,22.28
"2013-06-09 09:00:00",46526,13,12.68,22.28
"2013-06-09 10:00:00",46527,13,12.68,22.3
"2013-06-09 11:00:00",46528,13,12.68,22.33
"2013-06-09 12:00:00",46529,13,12.68,22.35
"2013-06-09 13:00:00",46530,13,12.68,22.38
"2013-06-09 14:00:00",46531,13,12.68,22.43
"2013-06-09 15:00:00",46532,13,12.68,22.47
"2013-06-09 16:00:00",46533,13,12.68,22.5
"2013-06-09 17:00:00",46534,13,12.68,22.55
"2013-06-09 18:00:00",46535,13,12.68,22.56
"2013-06-09 19:00:00",46536,13,12.68,22.56
"2013-06-09 20:00:00",46537,13,12.68,22.56
"2013-06-09 21:00:00",46538,13,12.68,22.56
"2013-06-09 22:00:00",46539,13,12.68,22.56
"2013-06-09 23:00:00",46540,13,12.68,22.56
"2013-06-10 00:00:00",46541,13,12.68,22.53
"2013-06-10 01:00:00",46542,13,12.68,22.5
"2013-06-10 02:00:00",46543,13,12.68,22.46
"2013-06-10 03:00:00",46544,13,12.68,22.4
"2013-06-10 04:00:00",46545,13,12.67,22.34
"2013-06-10 05:00:00",46546,13,12.67,22.27
"2013-06-10 06:00:00",46547,13,12.67,22.21
"2013-06-10 07:00:00",46548,13,12.67,22.15
"2013-06-10 08:00:00",46549,13,12.67,22.11
"2013-06-10 09:00:00",46550,13,12.67,22.13
"2013-06-10 10:00:00",46551,13,12.67,22.22
"2013-06-10 11:00:00",46552,13,12.67,22.31
"2013-06-10 12:00:00",46553,13,12.67,22.41
"2013-06-10 13:00:00",46554,13,12.67,22.51
"2013-06-10 14:00:00",46555,13,12.67,22.6
"2013-06-10 15:00:00",46556,13,12.68,22.68
"2013-06-10 16:00:00",46557,13,12.67,22.74
"2013-06-10 17:00:00",46558,13,12.67,22.83
"2013-06-10 18:00:00",46559,13,12.67,22.92
"2013-06-10 19:00:00",46560,13,12.67,22.98
"2013-06-10 20:00:00",46561,13,12.67,22.98
"2013-06-10 21:00:00",46562,13,12.67,22.94
"2013-06-10 22:00:00",46563,13,12.67,22.89
"2013-06-10 23:00:00",46564,13,12.68,22.83
"2013-06-11 00:00:00",46565,13,12.67,22.75
"2013-06-11 01:00:00",46566,13,12.68,22.66
"2013-06-11 02:00:00",46567,13,12.68,22.56
"2013-06-11 03:00:00",46568,13,12.67,22.44
"2013-06-11 04:00:00",46569,13,12.67,22.31
"2013-06-11 05:00:00",46570,13,12.67,22.19
"2013-06-11 06:00:00",46571,13,12.68,22.1
"2013-06-11 07:00:00",46572,13,12.68,22.03
"2013-06-11 08:00:00",46573,13,12.68,21.99
"2013-06-11 09:00:00",46574,13,12.68,21.98
"2013-06-11 10:00:00",46575,13,12.68,22
"2013-06-11 11:00:00",46576,13,12.68,22.05
"2013-06-11 12:00:00",46577,13,12.68,22.12
"2013-06-11 13:00:00",46578,13,12.68,22.18
"2013-06-11 14:00:00",46579,13,12.68,22.25
"2013-06-11 15:00:00",46580,13,12.68,22.3
"2013-06-11 16:00:00",46581,13,12.68,22.34
"2013-06-11 17:00:00",46582,13,12.67,22.4
"2013-06-11 18:00:00",46583,13,12.67,22.48
"2013-06-11 19:00:00",46584,13,12.67,22.53
"2013-06-11 20:00:00",46585,13,12.67,22.54
"2013-06-11 21:00:00",46586,13,12.67,22.53
"2013-06-11 22:00:00",46587,13,12.67,22.55
"2013-06-11 23:00:00",46588,13,12.67,22.55
"2013-06-12 00:00:00",46589,13,12.67,22.51
"2013-06-12 01:00:00",46590,13,12.66,22.47
"2013-06-12 02:00:00",46591,13,12.66,22.41
"2013-06-12 03:00:00",46592,13,12.65,22.34
"2013-06-12 04:00:00",46593,13,12.64,22.26
"2013-06-12 05:00:00",46594,13,12.64,22.17
"2013-06-12 06:00:00",46595,13,12.66,22.09
"2013-06-12 07:00:00",46596,13,12.65,22.06
"2013-06-12 08:00:00",46597,13,12.65,22.12
"2013-06-12 09:00:00",46598,13,12.65,22.28
"2013-06-12 10:00:00",46599,13,12.65,22.48
"2013-06-12 11:00:00",46600,13,12.66,22.68
"2013-06-12 12:00:00",46601,13,12.66,22.86
"2013-06-12 13:00:00",46602,13,12.66,23.06
"2013-06-12 14:00:00",46603,13,12.66,23.16
"2013-06-12 15:00:00",46604,13,12.67,22.94
"2013-06-12 16:00:00",46605,13,12.68,22.76
"2013-06-12 17:00:00",46606,13,12.7,22.64
"2013-06-12 18:00:00",46607,13,12.69,22.6
"2013-06-12 19:00:00",46608,13,12.69,22.7
"2013-06-12 20:00:00",46609,13,12.69,22.81
"2013-06-12 21:00:00",46610,13,12.69,22.88
"2013-06-12 22:00:00",46611,13,12.69,22.93
"2013-06-12 23:00:00",46612,13,12.68,22.95
"2013-06-13 00:00:00",46613,13,12.68,22.95
"2013-06-13 01:00:00",46614,13,12.67,22.94
"2013-06-13 02:00:00",46615,13,12.66,22.89
"2013-06-13 03:00:00",46616,13,12.65,22.81
"2013-06-13 04:00:00",46617,13,12.65,22.72
"2013-06-13 05:00:00",46618,13,12.65,22.63
"2013-06-13 06:00:00",46619,13,12.64,22.54
"2013-06-13 07:00:00",46620,13,12.63,22.49
"2013-06-13 08:00:00",46621,13,12.66,22.45
"2013-06-13 09:00:00",46622,13,12.66,22.45
"2013-06-13 10:00:00",46623,13,12.65,22.38
"2013-06-13 11:00:00",46624,13,12.64,22.2
"2013-06-13 12:00:00",46625,13,12.63,22.12
"2013-06-13 13:00:00",46626,13,12.64,22.19
"2013-06-13 14:00:00",46627,13,12.65,22.36
"2013-06-13 15:00:00",46628,13,12.65,22.64
"2013-06-13 16:00:00",46629,13,12.65,22.89
"2013-06-13 17:00:00",46630,13,12.65,23.1
"2013-06-13 18:00:00",46631,13,12.65,23.29
"2013-06-13 19:00:00",46632,13,12.65,23.41
"2013-06-13 20:00:00",46633,13,12.65,23.48
"2013-06-13 21:00:00",46634,13,12.65,23.53
"2013-06-13 22:00:00",46635,13,12.64,23.57
"2013-06-13 23:00:00",46636,13,12.64,23.58
"2013-06-14 00:00:00",46637,13,12.62,23.58
"2013-06-14 01:00:00",46638,13,12.6,23.56
"2013-06-14 02:00:00",46639,13,12.59,23.5
"2013-06-14 03:00:00",46640,13,12.59,23.44
"2013-06-14 04:00:00",46641,13,12.63,23.36
"2013-06-14 05:00:00",46642,13,12.64,23.27
"2013-06-14 06:00:00",46643,13,12.66,23.2
"2013-06-14 07:00:00",46644,13,12.63,23.13
"2013-06-14 08:00:00",46645,13,12.62,23.1
"2013-06-14 09:00:00",46646,13,12.64,23.1
"2013-06-14 10:00:00",46647,13,12.62,23.11
"2013-06-14 11:00:00",46648,13,12.63,23.09
"2013-06-14 12:00:00",46649,13,12.64,23.19
"2013-06-14 13:00:00",46650,13,12.64,23.4
"2013-06-14 14:00:00",46651,13,12.63,23.66
"2013-06-14 15:00:00",46652,13,12.65,23.94
"2013-06-14 16:00:00",46653,13,12.66,24.25
"2013-06-14 17:00:00",46654,13,12.68,24.58
"2013-06-14 18:00:00",46655,13,12.71,24.92
"2013-06-14 19:00:00",46656,13,12.72,25.1
"2013-06-14 20:00:00",46657,13,12.72,25.1
"2013-06-14 21:00:00",46658,13,12.72,25.09
"2013-06-14 22:00:00",46659,13,12.71,25.05
"2013-06-14 23:00:00",46660,13,12.71,24.98
"2013-06-15 00:00:00",46661,13,12.71,24.89
"2013-06-15 01:00:00",46662,13,12.71,24.78
"2013-06-15 02:00:00",46663,13,12.71,24.65
"2013-06-15 03:00:00",46664,13,12.71,24.5
"2013-06-15 04:00:00",46665,13,12.71,24.34
"2013-06-15 05:00:00",46666,13,12.71,24.18
"2013-06-15 06:00:00",46667,13,12.7,24.04
"2013-06-15 07:00:00",46668,13,12.69,23.92
"2013-06-15 08:00:00",46669,13,12.69,23.83
"2013-06-15 09:00:00",46670,13,12.69,23.79
"2013-06-15 10:00:00",46671,13,12.69,23.75
"2013-06-15 11:00:00",46672,13,12.69,23.75
"2013-06-15 12:00:00",46673,13,12.69,23.78
"2013-06-15 13:00:00",46674,13,12.69,23.83
"2013-06-15 14:00:00",46675,13,12.69,23.89
"2013-06-15 15:00:00",46676,13,12.69,23.96
"2013-06-15 16:00:00",46677,13,12.69,24.05
"2013-06-15 17:00:00",46678,13,12.69,24.13
"2013-06-15 18:00:00",46679,13,12.69,24.21
"2013-06-15 19:00:00",46680,13,12.69,24.3
"2013-06-15 20:00:00",46681,13,12.69,24.39
"2013-06-15 21:00:00",46682,13,12.69,24.47
"2013-06-15 22:00:00",46683,13,12.7,24.53
"2013-06-15 23:00:00",46684,13,12.7,24.55
"2013-06-16 00:00:00",46685,13,12.69,24.54
"2013-06-16 01:00:00",46686,13,12.69,24.53
"2013-06-16 02:00:00",46687,13,12.69,24.5
"2013-06-16 03:00:00",46688,13,12.69,24.44
"2013-06-16 04:00:00",46689,13,12.69,24.38
"2013-06-16 05:00:00",46690,13,12.69,24.31
"2013-06-16 06:00:00",46691,13,12.69,24.25
"2013-06-16 07:00:00",46692,13,12.69,24.19
"2013-06-16 08:00:00",46693,13,12.69,24.16
"2013-06-16 09:00:00",46694,13,12.69,24.16
"2013-06-16 10:00:00",46695,13,12.69,24.16
"2013-06-16 11:00:00",46696,13,12.69,24.21
"2013-06-16 12:00:00",46697,13,12.69,24.26
"2013-06-16 13:00:00",46698,13,12.7,24.32
"2013-06-16 14:00:00",46699,13,12.71,24.41
"2013-06-16 15:00:00",46700,13,12.71,24.5
"2013-06-16 16:00:00",46701,13,12.73,24.62
"2013-06-16 17:00:00",46702,13,12.73,24.74
"2013-06-16 18:00:00",46703,13,12.73,24.86
"2013-06-16 19:00:00",46704,13,12.7,24.99
"2013-06-16 20:00:00",46705,13,12.72,25.18
"2013-06-16 21:00:00",46706,13,12.74,25.47
"2013-06-16 22:00:00",46707,13,12.74,25.75
"2013-06-16 23:00:00",46708,13,12.73,26.01
"2013-06-17 00:00:00",46709,13,12.73,26.23
"2013-06-17 01:00:00",46710,13,12.74,26.4
"2013-06-17 02:00:00",46711,13,12.74,26.5
"2013-06-17 03:00:00",46712,13,12.74,26.57
"2013-06-17 04:00:00",46713,13,12.74,26.61
"2013-06-17 05:00:00",46714,13,12.74,26.64
"2013-06-17 06:00:00",46715,13,12.74,26.69
"2013-06-17 07:00:00",46716,13,12.74,26.76
"2013-06-17 08:00:00",46717,13,12.75,26.79
"2013-06-17 09:00:00",46718,13,12.75,26.81
"2013-06-17 10:00:00",46719,13,12.76,26.72
"2013-06-17 11:00:00",46720,13,12.76,26.51
"2013-06-17 12:00:00",46721,13,12.76,26.44
"2013-06-17 13:00:00",46722,13,12.76,26.5
"2013-06-17 14:00:00",46723,13,12.76,26.63
"2013-06-17 15:00:00",46724,13,12.76,26.82
"2013-06-17 16:00:00",46725,13,12.76,26.92
"2013-06-17 17:00:00",46726,13,12.76,26.93
"2013-06-17 18:00:00",46727,13,12.76,26.93
"2013-06-17 19:00:00",46728,13,12.77,26.92
"2013-06-17 20:00:00",46729,13,12.77,26.88
"2013-06-17 21:00:00",46730,13,12.76,26.82
"2013-06-17 22:00:00",46731,13,12.76,26.75
"2013-06-17 23:00:00",46732,13,12.76,26.67
"2013-06-18 00:00:00",46733,13,12.76,26.58
"2013-06-18 01:00:00",46734,13,12.76,26.47
"2013-06-18 02:00:00",46735,13,12.76,26.34
"2013-06-18 03:00:00",46736,13,12.76,26.2
"2013-06-18 04:00:00",46737,13,12.76,26.06
"2013-06-18 05:00:00",46738,13,12.76,25.9
"2013-06-18 06:00:00",46739,13,12.77,25.77
"2013-06-18 07:00:00",46740,13,12.77,25.68
"2013-06-18 08:00:00",46741,13,12.77,25.61
"2013-06-18 09:00:00",46742,13,12.77,25.61
"2013-06-18 10:00:00",46743,13,12.77,25.67
"2013-06-18 11:00:00",46744,13,12.77,25.82
"2013-06-18 12:00:00",46745,13,12.77,26.03
"2013-06-18 13:00:00",46746,13,12.77,26.28
"2013-06-18 14:00:00",46747,13,12.77,26.54
"2013-06-18 15:00:00",46748,13,12.76,26.78
"2013-06-18 16:00:00",46749,13,12.76,27.01
"2013-06-18 17:00:00",46750,13,12.76,27.23
"2013-06-18 18:00:00",46751,13,12.76,27.36
"2013-06-18 19:00:00",46752,13,12.76,27.4
"2013-06-18 20:00:00",46753,13,12.76,27.4
"2013-06-18 21:00:00",46754,13,12.76,27.37
"2013-06-18 22:00:00",46755,13,12.76,27.32
"2013-06-18 23:00:00",46756,13,12.76,27.27
"2013-06-19 00:00:00",46757,13,12.76,27.17
"2013-06-19 01:00:00",46758,13,12.76,27.06
"2013-06-19 02:00:00",46759,13,12.76,26.92
"2013-06-19 03:00:00",46760,13,12.76,26.77
"2013-06-19 04:00:00",46761,13,12.76,26.61
"2013-06-19 05:00:00",46762,13,12.76,26.45
"2013-06-19 06:00:00",46763,13,12.76,26.34
"2013-06-19 07:00:00",46764,13,12.76,26.26
"2013-06-19 08:00:00",46765,13,12.76,26.2
"2013-06-19 09:00:00",46766,13,12.76,26.21
"2013-06-19 10:00:00",46767,13,12.76,26.3
"2013-06-19 11:00:00",46768,13,12.76,26.45
"2013-06-19 12:00:00",46769,13,12.76,26.61
"2013-06-19 13:00:00",46770,13,12.76,26.78
"2013-06-19 14:00:00",46771,13,12.76,26.97
"2013-06-19 15:00:00",46772,13,12.76,27.17
"2013-06-19 16:00:00",46773,13,12.76,27.36
"2013-06-19 17:00:00",46774,13,12.76,27.53
"2013-06-19 18:00:00",46775,13,12.75,27.73
"2013-06-19 19:00:00",46776,13,12.75,27.92
"2013-06-19 20:00:00",46777,13,12.76,28.05
"2013-06-19 21:00:00",46778,13,12.76,28.06
"2013-06-19 22:00:00",46779,13,12.76,28.04
"2013-06-19 23:00:00",46780,13,12.76,27.99
"2013-06-20 00:00:00",46781,13,12.76,27.92
"2013-06-20 01:00:00",46782,13,12.76,27.82
"2013-06-20 02:00:00",46783,13,12.76,27.7
"2013-06-20 03:00:00",46784,13,12.76,27.55
"2013-06-20 04:00:00",46785,13,12.76,27.41
"2013-06-20 05:00:00",46786,13,12.76,27.26
"2013-06-20 06:00:00",46787,13,12.76,27.13
"2013-06-20 07:00:00",46788,13,12.76,27.03
"2013-06-20 08:00:00",46789,13,12.76,26.94
"2013-06-20 09:00:00",46790,13,12.76,26.98
"2013-06-20 10:00:00",46791,13,12.76,27.07
"2013-06-20 11:00:00",46792,13,12.76,27.18
"2013-06-20 12:00:00",46793,13,12.76,27.31
"2013-06-20 13:00:00",46794,13,12.76,27.45
"2013-06-20 14:00:00",46795,13,12.75,27.59
"2013-06-20 15:00:00",46796,13,12.74,27.8
"2013-06-20 16:00:00",46797,13,12.72,27.97
"2013-06-20 17:00:00",46798,13,12.72,28.13
"2013-06-20 18:00:00",46799,13,12.73,28.27
"2013-06-20 19:00:00",46800,13,12.73,28.29
"2013-06-20 20:00:00",46801,13,12.73,28.3
"2013-06-20 21:00:00",46802,13,12.73,28.26
"2013-06-20 22:00:00",46803,13,12.73,28.22
"2013-06-20 23:00:00",46804,13,12.74,28.15
"2013-06-21 00:00:00",46805,13,12.74,28.08
"2013-06-21 01:00:00",46806,13,12.74,27.99
"2013-06-21 02:00:00",46807,13,12.74,27.89
"2013-06-21 03:00:00",46808,13,12.74,27.79
"2013-06-21 04:00:00",46809,13,12.73,27.66
"2013-06-21 05:00:00",46810,13,12.73,27.53
"2013-06-21 06:00:00",46811,13,12.73,27.42
"2013-06-21 07:00:00",46812,13,12.73,27.3
"2013-06-21 08:00:00",46813,13,12.73,27.18
"2013-06-21 09:00:00",46814,13,12.73,27.07
"2013-06-21 10:00:00",46815,13,12.73,27
"2013-06-21 11:00:00",46816,13,12.73,27.02
"2013-06-21 12:00:00",46817,13,12.73,27.07
"2013-06-21 13:00:00",46818,13,12.73,27.12
"2013-06-21 14:00:00",46819,13,12.73,27.19
"2013-06-21 15:00:00",46820,13,12.72,27.16
"2013-06-21 16:00:00",46821,13,12.71,26.94
"2013-06-21 17:00:00",46822,13,12.72,26.89
"2013-06-21 18:00:00",46823,13,12.74,26.29
"2013-06-21 19:00:00",46824,13,12.74,26.2
"2013-06-21 20:00:00",46825,13,12.76,26.29
"2013-06-21 21:00:00",46826,13,12.76,26.36
"2013-06-21 22:00:00",46827,13,12.76,26.4
"2013-06-21 23:00:00",46828,13,12.76,26.41
"2013-06-22 00:00:00",46829,13,12.76,26.38
"2013-06-22 01:00:00",46830,13,12.76,26.33
"2013-06-22 02:00:00",46831,13,12.76,26.26
"2013-06-22 03:00:00",46832,13,12.76,26.15
"2013-06-22 04:00:00",46833,13,12.76,26.01
"2013-06-22 05:00:00",46834,13,12.76,25.88
"2013-06-22 06:00:00",46835,13,12.76,25.77
"2013-06-22 07:00:00",46836,13,12.76,25.69
"2013-06-22 08:00:00",46837,13,12.76,25.63
"2013-06-22 09:00:00",46838,13,12.76,25.59
"2013-06-22 10:00:00",46839,13,12.76,25.56
"2013-06-22 11:00:00",46840,13,12.76,25.53
"2013-06-22 12:00:00",46841,13,12.76,25.57
"2013-06-22 13:00:00",46842,13,12.76,25.59
"2013-06-22 14:00:00",46843,13,12.76,25.64
"2013-06-22 15:00:00",46844,13,12.76,25.69
"2013-06-22 16:00:00",46845,13,12.76,25.74
"2013-06-22 17:00:00",46846,13,12.76,25.8
"2013-06-22 18:00:00",46847,13,12.76,25.86
"2013-06-22 19:00:00",46848,13,12.76,25.92
"2013-06-22 20:00:00",46849,13,12.76,25.98
"2013-06-22 21:00:00",46850,13,12.76,26.03
"2013-06-22 22:00:00",46851,13,12.76,26.07
"2013-06-22 23:00:00",46852,13,12.76,26.09
"2013-06-23 00:00:00",46853,13,12.76,26.08
"2013-06-23 01:00:00",46854,13,12.76,26.05
"2013-06-23 02:00:00",46855,13,12.76,25.99
"2013-06-23 03:00:00",46856,13,12.76,25.93
"2013-06-23 04:00:00",46857,13,12.76,25.84
"2013-06-23 05:00:00",46858,13,12.76,25.74
"2013-06-23 06:00:00",46859,13,12.76,25.66
"2013-06-23 07:00:00",46860,13,12.76,25.6
"2013-06-23 08:00:00",46861,13,12.76,25.57
"2013-06-23 09:00:00",46862,13,12.76,25.55
"2013-06-23 10:00:00",46863,13,12.76,25.58
"2013-06-23 11:00:00",46864,13,12.76,25.61
"2013-06-23 12:00:00",46865,13,12.76,25.66
"2013-06-23 13:00:00",46866,13,12.76,25.73
"2013-06-23 14:00:00",46867,13,12.76,25.81
"2013-06-23 15:00:00",46868,13,12.76,25.9
"2013-06-23 16:00:00",46869,13,12.76,25.99
"2013-06-23 17:00:00",46870,13,12.76,26.09
"2013-06-23 18:00:00",46871,13,12.76,26.18
"2013-06-23 19:00:00",46872,13,12.76,26.26
"2013-06-23 20:00:00",46873,13,12.76,26.34
"2013-06-23 21:00:00",46874,13,12.76,26.4
"2013-06-23 22:00:00",46875,13,12.76,26.44
"2013-06-23 23:00:00",46876,13,12.76,26.46
"2013-06-24 00:00:00",46877,13,12.76,26.47
"2013-06-24 01:00:00",46878,13,12.76,26.44
"2013-06-24 02:00:00",46879,13,12.76,26.43
"2013-06-24 03:00:00",46880,13,12.76,26.37
"2013-06-24 04:00:00",46881,13,12.76,26.31
"2013-06-24 05:00:00",46882,13,12.76,26.24
"2013-06-24 06:00:00",46883,13,12.76,26.18
"2013-06-24 07:00:00",46884,13,12.76,26.14
"2013-06-24 08:00:00",46885,13,12.76,26.12
"2013-06-24 09:00:00",46886,13,12.76,26.01
"2013-06-24 10:00:00",46887,13,12.76,26.01
"2013-06-24 11:00:00",46888,13,12.76,26.16
"2013-06-24 12:00:00",46889,13,12.76,26.36
"2013-06-24 13:00:00",46890,13,12.76,26.64
"2013-06-24 14:00:00",46891,13,12.74,26.97
"2013-06-24 15:00:00",46892,13,12.75,27.26
"2013-06-24 16:00:00",46893,13,12.76,27.52
"2013-06-24 17:00:00",46894,13,12.77,27.75
"2013-06-24 18:00:00",46895,13,12.77,27.92
"2013-06-24 19:00:00",46896,13,12.77,27.98
"2013-06-24 20:00:00",46897,13,12.77,27.96
"2013-06-24 21:00:00",46898,13,12.77,27.92
"2013-06-24 22:00:00",46899,13,12.77,27.86
"2013-06-24 23:00:00",46900,13,12.77,27.79
"2013-06-25 00:00:00",46901,13,12.77,27.71
"2013-06-25 01:00:00",46902,13,12.77,27.61
"2013-06-25 02:00:00",46903,13,12.77,27.52
"2013-06-25 03:00:00",46904,13,12.77,27.44
"2013-06-25 04:00:00",46905,13,12.77,27.34
"2013-06-25 05:00:00",46906,13,12.77,27.25
"2013-06-25 06:00:00",46907,13,12.77,27.18
"2013-06-25 07:00:00",46908,13,12.77,27.12
"2013-06-25 08:00:00",46909,13,12.77,27.08
"2013-06-25 09:00:00",46910,13,12.77,27.07
"2013-06-25 10:00:00",46911,13,12.77,27.1
"2013-06-25 11:00:00",46912,13,12.77,27.16
"2013-06-25 12:00:00",46913,13,12.77,27.26
"2013-06-25 13:00:00",46914,13,12.77,27.47
"2013-06-25 14:00:00",46915,13,12.78,27.85
"2013-06-25 15:00:00",46916,13,12.8,28.25
"2013-06-25 16:00:00",46917,13,12.8,28.61
"2013-06-25 17:00:00",46918,13,12.81,28.9
"2013-06-25 18:00:00",46919,13,12.82,29.18
"2013-06-25 19:00:00",46920,13,12.82,29.28
"2013-06-25 20:00:00",46921,13,12.82,29.27
"2013-06-25 21:00:00",46922,13,12.82,29.2
"2013-06-25 22:00:00",46923,13,12.82,29.12
"2013-06-25 23:00:00",46924,13,12.82,29.02
"2013-06-26 00:00:00",46925,13,12.82,28.91
"2013-06-26 01:00:00",46926,13,12.82,28.78
"2013-06-26 02:00:00",46927,13,12.82,28.64
"2013-06-26 03:00:00",46928,13,12.82,28.5
"2013-06-26 04:00:00",46929,13,12.82,28.36
"2013-06-26 05:00:00",46930,13,12.82,28.22
"2013-06-26 06:00:00",46931,13,12.82,28.1
"2013-06-26 07:00:00",46932,13,12.82,28
"2013-06-26 08:00:00",46933,13,12.82,27.93
"2013-06-26 09:00:00",46934,13,12.82,27.73
"2013-06-26 10:00:00",46935,13,12.82,27.61
"2013-06-26 11:00:00",46936,13,12.82,27.67
"2013-06-26 12:00:00",46937,13,12.82,27.87
"2013-06-26 13:00:00",46938,13,12.82,28.16
"2013-06-26 14:00:00",46939,13,12.82,28.49
"2013-06-26 15:00:00",46940,13,12.82,28.83
"2013-06-26 16:00:00",46941,13,12.82,29.17
"2013-06-26 17:00:00",46942,13,12.82,29.51
"2013-06-26 18:00:00",46943,13,12.82,29.78
"2013-06-26 19:00:00",46944,13,12.82,29.86
"2013-06-26 20:00:00",46945,13,12.82,29.8
"2013-06-26 21:00:00",46946,13,12.82,29.71
"2013-06-26 22:00:00",46947,13,12.82,29.62
"2013-06-26 23:00:00",46948,13,12.82,29.53
"2013-06-27 00:00:00",46949,13,12.82,29.43
"2013-06-27 01:00:00",46950,13,12.82,29.31
"2013-06-27 02:00:00",46951,13,12.82,29.18
"2013-06-27 03:00:00",46952,13,12.82,29.05
"2013-06-27 04:00:00",46953,13,12.82,28.92
"2013-06-27 05:00:00",46954,13,12.82,28.79
"2013-06-27 06:00:00",46955,13,12.82,28.66
"2013-06-27 07:00:00",46956,13,12.82,28.55
"2013-06-27 08:00:00",46957,13,12.82,28.45
"2013-06-27 09:00:00",46958,13,12.82,28.44
"2013-06-27 10:00:00",46959,13,12.82,28.5
"2013-06-27 11:00:00",46960,13,12.82,28.6
"2013-06-27 12:00:00",46961,13,12.82,28.72
"2013-06-27 13:00:00",46962,13,12.82,28.84
"2013-06-27 14:00:00",46963,13,12.82,28.82
"2013-06-27 15:00:00",46964,13,12.82,28.75
"2013-06-27 16:00:00",46965,13,12.82,28.71
"2013-06-27 17:00:00",46966,13,12.82,28.69
"2013-06-27 18:00:00",46967,13,12.82,28.69
"2013-06-27 19:00:00",46968,13,12.82,28.72
"2013-06-27 20:00:00",46969,13,12.82,28.72
"2013-06-27 21:00:00",46970,13,12.82,28.72
"2013-06-27 22:00:00",46971,13,12.82,28.68
"2013-06-27 23:00:00",46972,13,12.82,28.63
"2013-06-28 00:00:00",46973,13,12.82,28.56
"2013-06-28 01:00:00",46974,13,12.82,28.48
"2013-06-28 02:00:00",46975,13,12.82,28.38
"2013-06-28 03:00:00",46976,13,12.82,28.27
"2013-06-28 04:00:00",46977,13,12.82,28.16
"2013-06-28 05:00:00",46978,13,12.82,28.06
"2013-06-28 06:00:00",46979,13,12.82,27.95
"2013-06-28 07:00:00",46980,13,12.82,27.87
"2013-06-28 08:00:00",46981,13,12.82,27.53
"2013-06-28 09:00:00",46982,13,12.81,26.9
"2013-06-28 10:00:00",46983,13,12.81,26.57
"2013-06-28 11:00:00",46984,13,12.81,26.5
"2013-06-28 12:00:00",46985,13,12.81,26.52
"2013-06-28 13:00:00",46986,13,12.81,26.57
"2013-06-28 14:00:00",46987,13,12.81,26.67
"2013-06-28 15:00:00",46988,13,12.81,26.84
"2013-06-28 16:00:00",46989,13,12.82,27.01
"2013-06-28 17:00:00",46990,13,12.82,27.1
"2013-06-28 18:00:00",46991,13,12.82,27.16
"2013-06-28 19:00:00",46992,13,12.82,27.24
"2013-06-28 20:00:00",46993,13,12.82,27.32
"2013-06-28 21:00:00",46994,13,12.82,27.38
"2013-06-28 22:00:00",46995,13,12.82,27.42
"2013-06-28 23:00:00",46996,13,12.82,27.44
"2013-06-29 00:00:00",46997,13,12.82,27.45
"2013-06-29 01:00:00",46998,13,12.82,27.44
"2013-06-29 02:00:00",46999,13,12.82,27.43
"2013-06-29 03:00:00",47000,13,12.82,27.39
"2013-06-29 04:00:00",47001,13,12.82,27.36
"2013-06-29 05:00:00",47002,13,12.82,27.3
"2013-06-29 06:00:00",47003,13,12.82,27.25
"2013-06-29 07:00:00",47004,13,12.82,27.19
"2013-06-29 08:00:00",47005,13,12.82,27.15
"2013-06-29 09:00:00",47006,13,12.82,27.12
"2013-06-29 10:00:00",47007,13,12.82,27.1
"2013-06-29 11:00:00",47008,13,12.82,27.09
"2013-06-29 12:00:00",47009,13,12.82,27.11
"2013-06-29 13:00:00",47010,13,12.82,27.12
"2013-06-29 14:00:00",47011,13,12.82,27.14
"2013-06-29 15:00:00",47012,13,12.82,27.17
"2013-06-29 16:00:00",47013,13,12.82,27.2
"2013-06-29 17:00:00",47014,13,12.82,27.24
"2013-06-29 18:00:00",47015,13,12.82,27.28
"2013-06-29 19:00:00",47016,13,12.82,27.32
"2013-06-29 20:00:00",47017,13,12.82,27.37
"2013-06-29 21:00:00",47018,13,12.82,27.4
"2013-06-29 22:00:00",47019,13,12.82,27.43
"2013-06-29 23:00:00",47020,13,12.82,27.44
"2013-06-30 00:00:00",47021,13,12.82,27.43
"2013-06-30 01:00:00",47022,13,12.82,27.4
"2013-06-30 02:00:00",47023,13,12.82,27.36
"2013-06-30 03:00:00",47024,13,12.82,27.31
"2013-06-30 04:00:00",47025,13,12.82,27.25
"2013-06-30 05:00:00",47026,13,12.82,27.18
"2013-06-30 06:00:00",47027,13,12.82,27.11
"2013-06-30 07:00:00",47028,13,12.82,27.06
"2013-06-30 08:00:00",47029,13,12.82,27.01
"2013-06-30 09:00:00",47030,13,12.82,27
"2013-06-30 10:00:00",47031,13,12.82,27
"2013-06-30 11:00:00",47032,13,12.82,27.04
"2013-06-30 12:00:00",47033,13,12.82,27.07
"2013-06-30 13:00:00",47034,13,12.82,27.13
"2013-06-30 14:00:00",47035,13,12.82,27.19
"2013-06-30 15:00:00",47036,13,12.82,27.25
"2013-06-30 16:00:00",47037,13,12.82,27.3
"2013-06-30 17:00:00",47038,13,12.82,27.34
"2013-06-30 18:00:00",47039,13,12.82,27.37
"2013-06-30 19:00:00",47040,13,12.82,27.38
"2013-06-30 20:00:00",47041,13,12.82,27.4
"2013-06-30 21:00:00",47042,13,12.82,27.42
"2013-06-30 22:00:00",47043,13,12.82,27.41
"2013-06-30 23:00:00",47044,13,12.82,27.39
"2013-07-01 00:00:00",47045,13,12.82,27.36
"2013-07-01 01:00:00",47046,13,12.82,27.32
"2013-07-01 02:00:00",47047,13,12.82,27.27
"2013-07-01 03:00:00",47048,13,12.82,27.22
"2013-07-01 04:00:00",47049,13,12.82,27.15
"2013-07-01 05:00:00",47050,13,12.82,27.08
"2013-07-01 06:00:00",47051,13,12.82,27.02
"2013-07-01 07:00:00",47052,13,12.82,26.97
"2013-07-01 08:00:00",47053,13,12.81,26.8
"2013-07-01 09:00:00",47054,13,12.81,26.21
"2013-07-01 10:00:00",47055,13,12.81,25.81
"2013-07-01 11:00:00",47056,13,12.81,25.66
"2013-07-01 12:00:00",47057,13,12.81,25.59
"2013-07-01 13:00:00",47058,13,12.81,25.64
"2013-07-01 14:00:00",47059,13,12.81,25.75
"2013-07-01 15:00:00",47060,13,12.81,25.88
"2013-07-01 16:00:00",47061,13,12.81,26.04
"2013-07-01 17:00:00",47062,13,12.81,26.24
"2013-07-01 18:00:00",47063,13,12.81,26.24
"2013-07-01 19:00:00",47064,13,12.81,25.99
"2013-07-01 19:00:00",47064,13,12.81,25.99
"2013-07-01 20:00:00",47065,13,12.81,26.06
"2013-07-01 20:00:00",47065,13,12.81,26.06
"2013-07-01 21:00:00",47066,13,12.81,26.17
"2013-07-01 22:00:00",47067,13,12.81,26.25
"2013-07-01 23:00:00",47068,13,12.81,26.3
"2013-07-02 00:00:00",47069,13,12.81,26.33
"2013-07-02 01:00:00",47070,13,12.81,26.34
"2013-07-02 02:00:00",47071,13,12.81,26.33
"2013-07-02 03:00:00",47072,13,12.81,26.31
"2013-07-02 04:00:00",47073,13,12.81,26.26
"2013-07-02 05:00:00",47074,13,12.81,26.21
"2013-07-02 06:00:00",47075,13,12.81,26.16
"2013-07-02 07:00:00",47076,13,12.81,26.1
"2013-07-02 08:00:00",47077,13,12.81,26.05
"2013-07-02 09:00:00",47078,13,12.81,26
"2013-07-02 10:00:00",47079,13,12.81,25.98
"2013-07-02 11:00:00",47080,13,12.81,25.98
"2013-07-02 12:00:00",47081,13,12.81,26.07
"2013-07-02 13:00:00",47082,13,12.81,26.15
"2013-07-02 14:00:00",47083,13,12.81,25.91
"2013-07-02 15:00:00",47084,13,12.81,25.69
"2013-07-02 16:00:00",47085,13,12.8,25.5
"2013-07-02 17:00:00",47086,13,12.8,25.42
"2013-07-02 18:00:00",47087,13,12.81,25.56
"2013-07-02 19:00:00",47088,13,12.81,25.78
"2013-07-02 20:00:00",47089,13,12.81,26.08
"2013-07-02 21:00:00",47090,13,12.81,26.37
"2013-07-02 22:00:00",47091,13,12.81,26.57
"2013-07-02 23:00:00",47092,13,12.81,26.64
"2013-07-03 00:00:00",47093,13,12.81,26.64
"2013-07-03 01:00:00",47094,13,12.81,26.61
"2013-07-03 02:00:00",47095,13,12.81,26.55
"2013-07-03 03:00:00",47096,13,12.81,26.49
"2013-07-03 04:00:00",47097,13,12.81,26.41
"2013-07-03 05:00:00",47098,13,12.81,26.34
"2013-07-03 06:00:00",47099,13,12.81,26.26
"2013-07-03 07:00:00",47100,13,12.81,26.2
"2013-07-03 08:00:00",47101,13,12.81,26.17
"2013-07-03 09:00:00",47102,13,12.81,26.16
"2013-07-03 10:00:00",47103,13,12.81,26.16
"2013-07-03 11:00:00",47104,13,12.81,26.16
"2013-07-03 12:00:00",47105,13,12.81,26.16
"2013-07-03 13:00:00",47106,13,12.81,26.18
"2013-07-03 14:00:00",47107,13,12.81,26.23
"2013-07-03 15:00:00",47108,13,12.81,26.28
"2013-07-03 16:00:00",47109,13,12.81,26.33
"2013-07-03 17:00:00",47110,13,12.81,26.37
"2013-07-03 18:00:00",47111,13,12.81,26.39
"2013-07-03 19:00:00",47112,13,12.81,26.38
"2013-07-03 20:00:00",47113,13,12.81,26.37
"2013-07-03 21:00:00",47114,13,12.81,26.35
"2013-07-03 22:00:00",47115,13,12.81,26.34
"2013-07-03 23:00:00",47116,13,12.81,26.33
"2013-07-04 00:00:00",47117,13,12.81,26.3
"2013-07-04 01:00:00",47118,13,12.81,26.24
"2013-07-04 02:00:00",47119,13,12.81,26.17
"2013-07-04 03:00:00",47120,13,12.81,26.08
"2013-07-04 04:00:00",47121,13,12.81,25.99
"2013-07-04 05:00:00",47122,13,12.81,25.89
"2013-07-04 06:00:00",47123,13,12.81,25.78
"2013-07-04 07:00:00",47124,13,12.81,25.69
"2013-07-04 08:00:00",47125,13,12.81,25.61
"2013-07-04 09:00:00",47126,13,12.81,25.57
"2013-07-04 10:00:00",47127,13,12.81,25.54
"2013-07-04 11:00:00",47128,13,12.81,25.53
"2013-07-04 12:00:00",47129,13,12.81,25.55
"2013-07-04 13:00:00",47130,13,12.81,25.57
"2013-07-04 14:00:00",47131,13,12.81,25.6
"2013-07-04 15:00:00",47132,13,12.81,25.63
"2013-07-04 16:00:00",47133,13,12.81,25.66
"2013-07-04 17:00:00",47134,13,12.81,25.69
"2013-07-04 18:00:00",47135,13,12.81,25.7
"2013-07-04 19:00:00",47136,13,12.81,25.7
"2013-07-04 20:00:00",47137,13,12.81,25.71
"2013-07-04 21:00:00",47138,13,12.81,25.67
"2013-07-04 22:00:00",47139,13,12.81,25.63
"2013-07-04 23:00:00",47140,13,12.81,25.59
"2013-07-05 00:00:00",47141,13,12.81,25.54
"2013-07-05 01:00:00",47142,13,12.81,25.48
"2013-07-05 02:00:00",47143,13,12.81,25.4
"2013-07-05 03:00:00",47144,13,12.81,25.32
"2013-07-05 04:00:00",47145,13,12.81,25.24
"2013-07-05 05:00:00",47146,13,12.8,25.15
"2013-07-05 06:00:00",47147,13,12.8,25.06
"2013-07-05 07:00:00",47148,13,12.8,24.98
"2013-07-05 08:00:00",47149,13,12.8,24.92
"2013-07-05 09:00:00",47150,13,12.8,24.87
"2013-07-05 10:00:00",47151,13,12.8,24.85
"2013-07-05 11:00:00",47152,13,12.8,24.86
"2013-07-05 12:00:00",47153,13,12.8,24.87
"2013-07-05 13:00:00",47154,13,12.8,24.91
"2013-07-05 14:00:00",47155,13,12.8,24.96
"2013-07-05 15:00:00",47156,13,12.81,24.99
"2013-07-05 16:00:00",47157,13,12.81,25.03
"2013-07-05 17:00:00",47158,13,12.81,25.06
"2013-07-05 18:00:00",47159,13,12.81,25.11
"2013-07-05 19:00:00",47160,13,12.81,25.16
"2013-07-05 20:00:00",47161,13,12.81,25.22
"2013-07-05 21:00:00",47162,13,12.81,25.27
"2013-07-05 22:00:00",47163,13,12.81,25.25
"2013-07-05 23:00:00",47164,13,12.81,25.24
"2013-07-06 00:00:00",47165,13,12.81,25.23
"2013-07-06 01:00:00",47166,13,12.81,25.21
"2013-07-06 02:00:00",47167,13,12.81,25.15
"2013-07-06 03:00:00",47168,13,12.81,25.09
"2013-07-06 04:00:00",47169,13,12.8,25.02
"2013-07-06 05:00:00",47170,13,12.8,24.94
"2013-07-06 06:00:00",47171,13,12.8,24.86
"2013-07-06 07:00:00",47172,13,12.8,24.78
"2013-07-06 08:00:00",47173,13,12.8,24.71
"2013-07-06 09:00:00",47174,13,12.8,24.67
"2013-07-06 10:00:00",47175,13,12.8,24.66
"2013-07-06 11:00:00",47176,13,12.8,24.69
"2013-07-06 12:00:00",47177,13,12.8,24.73
"2013-07-06 13:00:00",47178,13,12.8,24.78
"2013-07-06 14:00:00",47179,13,12.8,24.84
"2013-07-06 15:00:00",47180,13,12.8,24.91
"2013-07-06 16:00:00",47181,13,12.81,24.99
"2013-07-06 17:00:00",47182,13,12.81,25.08
"2013-07-06 18:00:00",47183,13,12.81,25.16
"2013-07-06 19:00:00",47184,13,12.81,25.22
"2013-07-06 20:00:00",47185,13,12.81,25.27
"2013-07-06 21:00:00",47186,13,12.81,25.31
"2013-07-06 22:00:00",47187,13,12.81,25.34
"2013-07-06 23:00:00",47188,13,12.81,25.34
"2013-07-07 00:00:00",47189,13,12.81,25.33
"2013-07-07 01:00:00",47190,13,12.81,25.3
"2013-07-07 02:00:00",47191,13,12.81,25.27
"2013-07-07 03:00:00",47192,13,12.81,25.23
"2013-07-07 04:00:00",47193,13,12.81,25.18
"2013-07-07 05:00:00",47194,13,12.81,25.12
"2013-07-07 06:00:00",47195,13,12.81,25.05
"2013-07-07 07:00:00",47196,13,12.81,24.98
"2013-07-07 08:00:00",47197,13,12.81,24.93
"2013-07-07 09:00:00",47198,13,12.81,24.9
"2013-07-07 10:00:00",47199,13,12.81,24.89
"2013-07-07 11:00:00",47200,13,12.81,24.92
"2013-07-07 12:00:00",47201,13,12.81,24.95
"2013-07-07 13:00:00",47202,13,12.81,24.99
"2013-07-07 14:00:00",47203,13,12.81,25.04
"2013-07-07 15:00:00",47204,13,12.81,25.09
"2013-07-07 16:00:00",47205,13,12.81,25.13
"2013-07-07 17:00:00",47206,13,12.81,25.19
"2013-07-07 18:00:00",47207,13,12.81,25.23
"2013-07-07 19:00:00",47208,13,12.81,25.27
"2013-07-07 20:00:00",47209,13,12.81,25.3
"2013-07-07 21:00:00",47210,13,12.81,25.33
"2013-07-07 22:00:00",47211,13,12.81,25.34
"2013-07-07 23:00:00",47212,13,12.81,25.34
"2013-07-08 00:00:00",47213,13,12.81,25.34
"2013-07-08 01:00:00",47214,13,12.81,25.31
"2013-07-08 02:00:00",47215,13,12.81,25.27
"2013-07-08 03:00:00",47216,13,12.81,25.22
"2013-07-08 04:00:00",47217,13,12.81,25.16
"2013-07-08 05:00:00",47218,13,12.81,25.09
"2013-07-08 06:00:00",47219,13,12.81,25.01
"2013-07-08 07:00:00",47220,13,12.81,24.94
"2013-07-08 08:00:00",47221,13,12.81,24.88
"2013-07-08 09:00:00",47222,13,12.81,24.82
"2013-07-08 10:00:00",47223,13,12.81,24.81
"2013-07-08 11:00:00",47224,13,12.81,24.81
"2013-07-08 12:00:00",47225,13,12.81,24.83
"2013-07-08 13:00:00",47226,13,12.81,24.98
"2013-07-08 14:00:00",47227,13,12.81,25.19
"2013-07-08 15:00:00",47228,13,12.81,25.37
"2013-07-08 16:00:00",47229,13,12.81,25.54
"2013-07-08 17:00:00",47230,13,12.81,25.76
"2013-07-08 18:00:00",47231,13,12.81,25.96
"2013-07-08 19:00:00",47232,13,12.81,26.06
"2013-07-08 20:00:00",47233,13,12.81,26.05
"2013-07-08 21:00:00",47234,13,12.81,26
"2013-07-08 22:00:00",47235,13,12.81,25.93
"2013-07-08 23:00:00",47236,13,12.81,25.85
"2013-07-09 00:00:00",47237,13,12.81,25.76
"2013-07-09 01:00:00",47238,13,12.81,25.66
"2013-07-09 02:00:00",47239,13,12.81,25.57
"2013-07-09 03:00:00",47240,13,12.81,25.48
"2013-07-09 04:00:00",47241,13,12.81,25.38
"2013-07-09 05:00:00",47242,13,12.81,25.27
"2013-07-09 06:00:00",47243,13,12.81,25.18
"2013-07-09 07:00:00",47244,13,12.81,25.09
"2013-07-09 08:00:00",47245,13,12.81,25.01
"2013-07-09 09:00:00",47246,13,12.81,24.94
"2013-07-09 10:00:00",47247,13,12.81,24.89
"2013-07-09 11:00:00",47248,13,12.81,24.87
"2013-07-09 12:00:00",47249,13,12.81,24.72
"2013-07-09 13:00:00",47250,13,12.8,24.4
"2013-07-09 14:00:00",47251,13,12.8,24.45
"2013-07-09 15:00:00",47252,13,12.8,24.55
"2013-07-09 16:00:00",47253,13,12.8,24.63
"2013-07-09 17:00:00",47254,13,12.8,24.65
"2013-07-09 18:00:00",47255,13,12.8,24.77
"2013-07-09 19:00:00",47256,13,12.81,24.92
"2013-07-09 20:00:00",47257,13,12.81,24.99
"2013-07-09 21:00:00",47258,13,12.81,25.01
"2013-07-09 22:00:00",47259,13,12.81,25.01
"2013-07-09 23:00:00",47260,13,12.81,24.99
"2013-07-10 00:00:00",47261,13,12.81,24.97
"2013-07-10 01:00:00",47262,13,12.81,24.92
"2013-07-10 02:00:00",47263,13,12.81,24.87
"2013-07-10 03:00:00",47264,13,12.81,24.82
"2013-07-10 04:00:00",47265,13,12.8,24.76
"2013-07-10 05:00:00",47266,13,12.8,24.69
"2013-07-10 06:00:00",47267,13,12.8,24.63
"2013-07-10 07:00:00",47268,13,12.8,24.57
"2013-07-10 08:00:00",47269,13,12.8,24.53
"2013-07-10 09:00:00",47270,13,12.8,24.58
"2013-07-10 10:00:00",47271,13,12.8,24.68
"2013-07-10 11:00:00",47272,13,12.81,24.82
"2013-07-10 12:00:00",47273,13,12.81,24.95
"2013-07-10 13:00:00",47274,13,12.81,25.08
"2013-07-10 14:00:00",47275,13,12.81,25.21
"2013-07-10 15:00:00",47276,13,12.81,25.25
"2013-07-10 16:00:00",47277,13,12.81,25.22
"2013-07-10 17:00:00",47278,13,12.81,25.16
"2013-07-10 18:00:00",47279,13,12.81,25.11
"2013-07-10 19:00:00",47280,13,12.81,25.07
"2013-07-10 20:00:00",47281,13,12.81,25.02
"2013-07-10 21:00:00",47282,13,12.81,24.96
"2013-07-10 22:00:00",47283,13,12.81,24.89
"2013-07-10 23:00:00",47284,13,12.81,24.83
"2013-07-11 00:00:00",47285,13,12.81,24.75
"2013-07-11 01:00:00",47286,13,12.8,24.67
"2013-07-11 02:00:00",47287,13,12.8,24.58
"2013-07-11 03:00:00",47288,13,12.8,24.5
"2013-07-11 04:00:00",47289,13,12.8,24.42
"2013-07-11 05:00:00",47290,13,12.8,24.34
"2013-07-11 06:00:00",47291,13,12.8,24.26
"2013-07-11 07:00:00",47292,13,12.8,24.19
"2013-07-11 08:00:00",47293,13,12.8,24.13
"2013-07-11 09:00:00",47294,13,12.8,24.1
"2013-07-11 10:00:00",47295,13,12.8,24.17
"2013-07-11 11:00:00",47296,13,12.8,24.34
"2013-07-11 12:00:00",47297,13,12.8,24.48
"2013-07-11 13:00:00",47298,13,12.81,24.59
"2013-07-11 14:00:00",47299,13,12.81,24.7
"2013-07-11 15:00:00",47300,13,12.81,24.82
"2013-07-11 16:00:00",47301,13,12.81,25.02
"2013-07-11 17:00:00",47302,13,12.81,25.24
"2013-07-11 18:00:00",47303,13,12.81,25.36
"2013-07-11 19:00:00",47304,13,12.81,25.45
"2013-07-11 20:00:00",47305,13,12.81,25.52
"2013-07-11 21:00:00",47306,13,12.81,25.52
"2013-07-11 22:00:00",47307,13,12.81,25.52
"2013-07-11 23:00:00",47308,13,12.81,25.5
"2013-07-12 00:00:00",47309,13,12.81,25.45
"2013-07-12 01:00:00",47310,13,12.81,25.38
"2013-07-12 02:00:00",47311,13,12.81,25.3
"2013-07-12 03:00:00",47312,13,12.81,25.2
"2013-07-12 04:00:00",47313,13,12.81,25.1
"2013-07-12 05:00:00",47314,13,12.81,25
"2013-07-12 06:00:00",47315,13,12.81,24.9
"2013-07-12 07:00:00",47316,13,12.81,24.83
"2013-07-12 08:00:00",47317,13,12.81,24.8
"2013-07-12 09:00:00",47318,13,12.81,24.85
"2013-07-12 10:00:00",47319,13,12.81,24.98
"2013-07-12 11:00:00",47320,13,12.81,25.14
"2013-07-12 12:00:00",47321,13,12.81,25.32
"2013-07-12 13:00:00",47322,13,12.81,25.5
"2013-07-12 14:00:00",47323,13,12.81,25.7
"2013-07-12 15:00:00",47324,13,12.81,25.9
"2013-07-12 16:00:00",47325,13,12.81,26.07
"2013-07-12 17:00:00",47326,13,12.81,26.18
"2013-07-12 18:00:00",47327,13,12.81,26.24
"2013-07-12 19:00:00",47328,13,12.81,26.28
"2013-07-12 20:00:00",47329,13,12.81,26.31
"2013-07-12 21:00:00",47330,13,12.81,26.31
"2013-07-12 22:00:00",47331,13,12.81,26.31
"2013-07-12 23:00:00",47332,13,12.81,26.28
"2013-07-13 00:00:00",47333,13,12.81,26.24
"2013-07-13 01:00:00",47334,13,12.81,26.18
"2013-07-13 02:00:00",47335,13,12.81,26.1
"2013-07-13 03:00:00",47336,13,12.81,26.01
"2013-07-13 04:00:00",47337,13,12.81,25.92
"2013-07-13 05:00:00",47338,13,12.81,25.81
"2013-07-13 06:00:00",47339,13,12.81,25.72
"2013-07-13 07:00:00",47340,13,12.81,25.64
"2013-07-13 08:00:00",47341,13,12.81,25.59
"2013-07-13 09:00:00",47342,13,12.81,25.58
"2013-07-13 10:00:00",47343,13,12.81,25.58
"2013-07-13 11:00:00",47344,13,12.81,25.59
"2013-07-13 12:00:00",47345,13,12.81,25.62
"2013-07-13 13:00:00",47346,13,12.81,25.66
"2013-07-13 14:00:00",47347,13,12.81,25.72
"2013-07-13 15:00:00",47348,13,12.81,25.79
"2013-07-13 16:00:00",47349,13,12.81,25.87
"2013-07-13 17:00:00",47350,13,12.81,25.96
"2013-07-13 18:00:00",47351,13,12.81,26.04
"2013-07-13 19:00:00",47352,13,12.81,26.13
"2013-07-13 20:00:00",47353,13,12.81,26.2
"2013-07-13 21:00:00",47354,13,12.81,26.26
"2013-07-13 22:00:00",47355,13,12.81,26.3
"2013-07-13 23:00:00",47356,13,12.81,26.32
"2013-07-14 00:00:00",47357,13,12.81,26.32
"2013-07-14 01:00:00",47358,13,12.81,26.31
"2013-07-14 02:00:00",47359,13,12.81,26.27
"2013-07-14 03:00:00",47360,13,12.81,26.22
"2013-07-14 04:00:00",47361,13,12.81,26.15
"2013-07-14 05:00:00",47362,13,12.81,26.06
"2013-07-14 06:00:00",47363,13,12.81,25.97
"2013-07-14 07:00:00",47364,13,12.81,25.92
"2013-07-14 08:00:00",47365,13,12.81,25.87
"2013-07-14 09:00:00",47366,13,12.81,25.85
"2013-07-14 10:00:00",47367,13,12.81,25.87
"2013-07-14 11:00:00",47368,13,12.81,25.89
"2013-07-14 12:00:00",47369,13,12.81,25.93
"2013-07-14 13:00:00",47370,13,12.81,25.98
"2013-07-14 14:00:00",47371,13,12.81,26.04
"2013-07-14 15:00:00",47372,13,12.81,26.11
"2013-07-14 16:00:00",47373,13,12.81,26.19
"2013-07-14 17:00:00",47374,13,12.81,26.29
"2013-07-14 18:00:00",47375,13,12.81,26.37
"2013-07-14 19:00:00",47376,13,12.81,26.44
"2013-07-14 20:00:00",47377,13,12.81,26.5
"2013-07-14 21:00:00",47378,13,12.81,26.56
"2013-07-14 22:00:00",47379,13,12.81,26.63
"2013-07-14 23:00:00",47380,13,12.81,26.65
"2013-07-15 00:00:00",47381,13,12.81,26.64
"2013-07-15 01:00:00",47382,13,12.81,26.59
"2013-07-15 02:00:00",47383,13,12.81,26.53
"2013-07-15 03:00:00",47384,13,12.81,26.47
"2013-07-15 04:00:00",47385,13,12.81,26.4
"2013-07-15 05:00:00",47386,13,12.81,26.32
"2013-07-15 06:00:00",47387,13,12.81,26.23
"2013-07-15 07:00:00",47388,13,12.81,26.18
"2013-07-15 08:00:00",47389,13,12.81,26.12
"2013-07-15 09:00:00",47390,13,12.81,26.1
"2013-07-15 10:00:00",47391,13,12.81,26.08
"2013-07-15 11:00:00",47392,13,12.81,26.09
"2013-07-15 12:00:00",47393,13,12.81,26.12
"2013-07-15 13:00:00",47394,13,12.81,26.16
"2013-07-15 14:00:00",47395,13,12.81,26.22
"2013-07-15 15:00:00",47396,13,12.81,26.32
"2013-07-15 16:00:00",47397,13,12.81,26.39
"2013-07-15 17:00:00",47398,13,12.81,26.43
"2013-07-15 18:00:00",47399,13,12.81,26.44
"2013-07-15 19:00:00",47400,13,12.81,26.43
"2013-07-15 20:00:00",47401,13,12.81,26.38
"2013-07-15 21:00:00",47402,13,12.81,26.42
"2013-07-15 22:00:00",47403,13,12.81,26.44
"2013-07-15 23:00:00",47404,13,12.81,26.44
"2013-07-16 00:00:00",47405,13,12.81,26.43
"2013-07-16 01:00:00",47406,13,12.81,26.38
"2013-07-16 02:00:00",47407,13,12.81,26.32
"2013-07-16 03:00:00",47408,13,12.81,26.26
"2013-07-16 04:00:00",47409,13,12.81,26.19
"2013-07-16 05:00:00",47410,13,12.81,26.12
"2013-07-16 06:00:00",47411,13,12.81,25.97
"2013-07-16 07:00:00",47412,13,12.81,25.62
"2013-07-16 08:00:00",47413,13,12.81,25.53
"2013-07-16 09:00:00",47414,13,12.81,25.49
"2013-07-16 10:00:00",47415,13,12.81,25.54
"2013-07-16 11:00:00",47416,13,12.81,25.64
"2013-07-16 12:00:00",47417,13,12.81,25.72
"2013-07-16 13:00:00",47418,13,12.81,25.84
"2013-07-16 14:00:00",47419,13,12.81,25.98
"2013-07-16 15:00:00",47420,13,12.81,26.1
"2013-07-16 16:00:00",47421,13,12.81,26.06
"2013-07-16 17:00:00",47422,13,12.81,25.78
"2013-07-16 18:00:00",47423,13,12.81,25.58
"2013-07-16 19:00:00",47424,13,12.81,25.47
"2013-07-16 20:00:00",47425,13,12.81,25.52
"2013-07-16 21:00:00",47426,13,12.81,25.56
"2013-07-16 22:00:00",47427,13,12.81,25.58
"2013-07-16 23:00:00",47428,13,12.81,25.58
"2013-07-17 00:00:00",47429,13,12.81,25.56
"2013-07-17 01:00:00",47430,13,12.81,25.53
"2013-07-17 02:00:00",47431,13,12.81,25.48
"2013-07-17 03:00:00",47432,13,12.81,25.45
"2013-07-17 04:00:00",47433,13,12.81,25.39
"2013-07-17 05:00:00",47434,13,12.81,25.33
"2013-07-17 06:00:00",47435,13,12.81,25.28
"2013-07-17 07:00:00",47436,13,12.81,25.23
"2013-07-17 08:00:00",47437,13,12.8,24.91
"2013-07-17 09:00:00",47438,13,12.79,23.87
"2013-07-17 10:00:00",47439,13,12.79,23.05
"2013-07-17 11:00:00",47440,13,12.79,22.62
"2013-07-17 12:00:00",47441,13,12.79,22.37
"2013-07-17 13:00:00",47442,13,12.79,22.34
"2013-07-17 14:00:00",47443,13,12.79,22.61
"2013-07-17 15:00:00",47444,13,12.79,22.79
"2013-07-17 16:00:00",47445,13,12.79,22.95
"2013-07-17 17:00:00",47446,13,12.8,23.13
"2013-07-17 18:00:00",47447,13,12.8,23.34
"2013-07-17 19:00:00",47448,13,12.8,23.58
"2013-07-17 20:00:00",47449,13,12.8,23.78
"2013-07-17 21:00:00",47450,13,12.8,23.95
"2013-07-17 22:00:00",47451,13,12.8,24.08
"2013-07-17 23:00:00",47452,13,12.8,24.18
"2013-07-18 00:00:00",47453,13,12.8,24.26
"2013-07-18 01:00:00",47454,13,12.8,24.32
"2013-07-18 02:00:00",47455,13,12.8,24.36
"2013-07-18 03:00:00",47456,13,12.8,24.39
"2013-07-18 04:00:00",47457,13,12.8,24.39
"2013-07-18 05:00:00",47458,13,12.8,24.39
"2013-07-18 06:00:00",47459,13,12.8,24.39
"2013-07-18 07:00:00",47460,13,12.8,24.39
"2013-07-18 08:00:00",47461,13,12.8,24.14
"2013-07-18 09:00:00",47462,13,12.8,23.32
"2013-07-18 10:00:00",47463,13,12.8,22.92
"2013-07-18 11:00:00",47464,13,12.8,22.86
"2013-07-18 12:00:00",47465,13,12.8,22.89
"2013-07-18 13:00:00",47466,13,12.8,22.96
"2013-07-18 14:00:00",47467,13,12.8,23.08
"2013-07-18 15:00:00",47468,13,12.8,23.25
"2013-07-18 16:00:00",47469,13,12.8,23.41
"2013-07-18 17:00:00",47470,13,12.8,23.57
"2013-07-18 18:00:00",47471,13,12.8,23.8
"2013-07-18 19:00:00",47472,13,12.8,24.04
"2013-07-18 20:00:00",47473,13,12.8,24.19
"2013-07-18 21:00:00",47474,13,12.8,24.28
"2013-07-18 22:00:00",47475,13,12.8,24.34
"2013-07-18 23:00:00",47476,13,12.8,24.39
"2013-07-19 00:00:00",47477,13,12.8,24.41
"2013-07-19 01:00:00",47478,13,12.8,24.42
"2013-07-19 02:00:00",47479,13,12.8,24.42
"2013-07-19 03:00:00",47480,13,12.8,24.42
"2013-07-19 04:00:00",47481,13,12.8,24.42
"2013-07-19 05:00:00",47482,13,12.8,24.4
"2013-07-19 06:00:00",47483,13,12.8,24.39
"2013-07-19 07:00:00",47484,13,12.8,24.39
"2013-07-19 08:00:00",47485,13,12.8,24.36
"2013-07-19 09:00:00",47486,13,12.8,24.35
"2013-07-19 10:00:00",47487,13,12.8,24.4
"2013-07-19 11:00:00",47488,13,12.8,24.48
"2013-07-19 12:00:00",47489,13,12.8,24.58
"2013-07-19 13:00:00",47490,13,12.8,24.67
"2013-07-19 14:00:00",47491,13,12.8,24.76
"2013-07-19 15:00:00",47492,13,12.8,24.78
"2013-07-19 16:00:00",47493,13,12.8,24.79
"2013-07-19 17:00:00",47494,13,12.8,24.83
"2013-07-19 18:00:00",47495,13,12.8,24.85
"2013-07-19 19:00:00",47496,13,12.8,24.8
"2013-07-19 20:00:00",47497,13,12.8,24.74
"2013-07-19 21:00:00",47498,13,12.8,24.68
"2013-07-19 22:00:00",47499,13,12.8,24.62
"2013-07-19 23:00:00",47500,13,12.8,24.55
"2013-07-20 00:00:00",47501,13,12.8,24.47
"2013-07-20 01:00:00",47502,13,12.8,24.4
"2013-07-20 02:00:00",47503,13,12.8,24.32
"2013-07-20 03:00:00",47504,13,12.8,24.24
"2013-07-20 04:00:00",47505,13,12.8,24.16
"2013-07-20 05:00:00",47506,13,12.8,24.09
"2013-07-20 06:00:00",47507,13,12.8,24.02
"2013-07-20 07:00:00",47508,13,12.8,23.95
"2013-07-20 08:00:00",47509,13,12.8,23.89
"2013-07-20 09:00:00",47510,13,12.8,23.83
"2013-07-20 10:00:00",47511,13,12.8,23.77
"2013-07-20 11:00:00",47512,13,12.8,23.71
"2013-07-20 12:00:00",47513,13,12.8,23.68
"2013-07-20 13:00:00",47514,13,12.8,23.64
"2013-07-20 14:00:00",47515,13,12.8,23.63
"2013-07-20 15:00:00",47516,13,12.8,23.61
"2013-07-20 16:00:00",47517,13,12.8,23.6
"2013-07-20 17:00:00",47518,13,12.8,23.59
"2013-07-20 18:00:00",47519,13,12.8,23.6
"2013-07-20 19:00:00",47520,13,12.8,23.62
"2013-07-20 20:00:00",47521,13,12.8,23.63
"2013-07-20 21:00:00",47522,13,12.8,23.64
"2013-07-20 22:00:00",47523,13,12.8,23.63
"2013-07-20 23:00:00",47524,13,12.8,23.61
"2013-07-21 00:00:00",47525,13,12.8,23.58
"2013-07-21 01:00:00",47526,13,12.8,23.55
"2013-07-21 02:00:00",47527,13,12.8,23.52
"2013-07-21 03:00:00",47528,13,12.8,23.47
"2013-07-21 04:00:00",47529,13,12.8,23.43
"2013-07-21 05:00:00",47530,13,12.8,23.37
"2013-07-21 06:00:00",47531,13,12.8,23.32
"2013-07-21 07:00:00",47532,13,12.8,23.27
"2013-07-21 08:00:00",47533,13,12.8,23.23
"2013-07-21 09:00:00",47534,13,12.8,23.18
"2013-07-21 10:00:00",47535,13,12.8,23.16
"2013-07-21 11:00:00",47536,13,12.8,23.15
"2013-07-21 12:00:00",47537,13,12.8,23.15
"2013-07-21 13:00:00",47538,13,12.8,23.17
"2013-07-21 14:00:00",47539,13,12.8,23.2
"2013-07-21 15:00:00",47540,13,12.8,23.23
"2013-07-21 16:00:00",47541,13,12.8,23.24
"2013-07-21 17:00:00",47542,13,12.8,23.26
"2013-07-21 18:00:00",47543,13,12.8,23.29
"2013-07-21 19:00:00",47544,13,12.8,23.31
"2013-07-21 20:00:00",47545,13,12.8,23.34
"2013-07-21 21:00:00",47546,13,12.8,23.39
"2013-07-21 22:00:00",47547,13,12.8,23.45
"2013-07-21 23:00:00",47548,13,12.8,23.44
"2013-07-22 00:00:00",47549,13,12.8,23.43
"2013-07-22 01:00:00",47550,13,12.8,23.4
"2013-07-22 02:00:00",47551,13,12.8,23.35
"2013-07-22 03:00:00",47552,13,12.8,23.29
"2013-07-22 04:00:00",47553,13,12.8,23.21
"2013-07-22 05:00:00",47554,13,12.8,23.12
"2013-07-22 06:00:00",47555,13,12.8,23.04
"2013-07-22 07:00:00",47556,13,12.8,22.97
"2013-07-22 08:00:00",47557,13,12.8,22.75
"2013-07-22 09:00:00",47558,13,12.8,22.34
"2013-07-22 10:00:00",47559,13,12.8,22.18
"2013-07-22 11:00:00",47560,13,12.8,22.26
"2013-07-22 12:00:00",47561,13,12.8,22.47
"2013-07-22 13:00:00",47562,13,12.8,22.73
"2013-07-22 14:00:00",47563,13,12.8,23.02
"2013-07-22 15:00:00",47564,13,12.8,23.31
"2013-07-22 16:00:00",47565,13,12.8,23.59
"2013-07-22 17:00:00",47566,13,12.8,23.83
"2013-07-22 18:00:00",47567,13,12.8,24.04
"2013-07-22 19:00:00",47568,13,12.8,24.2
"2013-07-22 20:00:00",47569,13,12.8,24.3
"2013-07-22 21:00:00",47570,13,12.8,24.35
"2013-07-22 22:00:00",47571,13,12.8,24.39
"2013-07-22 23:00:00",47572,13,12.8,24.39
"2013-07-23 00:00:00",47573,13,12.8,24.36
"2013-07-23 01:00:00",47574,13,12.8,24.32
"2013-07-23 02:00:00",47575,13,12.8,24.28
"2013-07-23 03:00:00",47576,13,12.8,24.22
"2013-07-23 04:00:00",47577,13,12.8,24.14
"2013-07-23 05:00:00",47578,13,12.8,24.07
"2013-07-23 06:00:00",47579,13,12.8,24
"2013-07-23 07:00:00",47580,13,12.8,23.92
"2013-07-23 08:00:00",47581,13,12.8,23.84
"2013-07-23 09:00:00",47582,13,12.8,23.61
"2013-07-23 10:00:00",47583,13,12.8,23.25
"2013-07-23 11:00:00",47584,13,12.8,23.06
"2013-07-23 12:00:00",47585,13,12.8,23.13
"2013-07-23 13:00:00",47586,13,12.8,23.36
"2013-07-23 14:00:00",47587,13,12.8,23.61
"2013-07-23 15:00:00",47588,13,12.8,23.86
"2013-07-23 16:00:00",47589,13,12.8,24.11
"2013-07-23 17:00:00",47590,13,12.79,24.43
"2013-07-23 18:00:00",47591,13,12.79,24.75
"2013-07-23 19:00:00",47592,13,12.79,24.91
"2013-07-23 20:00:00",47593,13,12.79,24.99
"2013-07-23 21:00:00",47594,13,12.79,25.04
"2013-07-23 22:00:00",47595,13,12.79,25.07
"2013-07-23 23:00:00",47596,13,12.79,25.07
"2013-07-24 00:00:00",47597,13,12.79,25.04
"2013-07-24 01:00:00",47598,13,12.79,25
"2013-07-24 02:00:00",47599,13,12.79,24.94
"2013-07-24 03:00:00",47600,13,12.79,24.87
"2013-07-24 04:00:00",47601,13,12.79,24.79
"2013-07-24 05:00:00",47602,13,12.79,24.7
"2013-07-24 06:00:00",47603,13,12.79,24.61
"2013-07-24 07:00:00",47604,13,12.79,24.53
"2013-07-24 08:00:00",47605,13,12.79,24.41
"2013-07-24 09:00:00",47606,13,12.79,24.25
"2013-07-24 10:00:00",47607,13,12.79,24.01
"2013-07-24 11:00:00",47608,13,12.79,23.82
"2013-07-24 12:00:00",47609,13,12.79,23.69
"2013-07-24 13:00:00",47610,13,12.79,23.58
"2013-07-24 14:00:00",47611,13,12.79,23.5
"2013-07-24 15:00:00",47612,13,12.79,23.51
"2013-07-24 16:00:00",47613,13,12.79,23.67
"2013-07-24 17:00:00",47614,13,12.79,23.78
"2013-07-24 18:00:00",47615,13,12.79,23.76
"2013-07-24 19:00:00",47616,13,12.79,23.83
"2013-07-24 20:00:00",47617,13,12.79,23.92
"2013-07-24 21:00:00",47618,13,12.79,24.02
"2013-07-24 22:00:00",47619,13,12.79,24.08
"2013-07-24 23:00:00",47620,13,12.79,24.13
"2013-07-25 00:00:00",47621,13,12.79,24.16
"2013-07-25 01:00:00",47622,13,12.79,24.18
"2013-07-25 02:00:00",47623,13,12.79,24.19
"2013-07-25 03:00:00",47624,13,12.79,24.19
"2013-07-25 04:00:00",47625,13,12.79,24.16
"2013-07-25 05:00:00",47626,13,12.79,24.16
"2013-07-25 06:00:00",47627,13,12.79,24.12
"2013-07-25 07:00:00",47628,13,12.79,24.09
"2013-07-25 08:00:00",47629,13,12.79,24.05
"2013-07-25 09:00:00",47630,13,12.79,23.97
"2013-07-25 10:00:00",47631,13,12.79,23.78
"2013-07-25 11:00:00",47632,13,12.79,23.64
"2013-07-25 12:00:00",47633,13,12.79,23.53
"2013-07-25 13:00:00",47634,13,12.79,23.38
"2013-07-25 14:00:00",47635,13,12.79,23.3
"2013-07-25 15:00:00",47636,13,12.79,23.35
"2013-07-25 16:00:00",47637,13,12.79,23.47
"2013-07-25 17:00:00",47638,13,12.79,23.61
"2013-07-25 18:00:00",47639,13,12.79,23.8
"2013-07-25 19:00:00",47640,13,12.79,23.98
"2013-07-25 20:00:00",47641,13,12.79,24.11
"2013-07-25 21:00:00",47642,13,12.79,24.22
"2013-07-25 22:00:00",47643,13,12.79,24.3
"2013-07-25 23:00:00",47644,13,12.79,24.35
"2013-07-26 00:00:00",47645,13,12.79,24.38
"2013-07-26 01:00:00",47646,13,12.79,24.36
"2013-07-26 02:00:00",47647,13,12.79,24.34
"2013-07-26 03:00:00",47648,13,12.79,24.29
"2013-07-26 04:00:00",47649,13,12.79,24.21
"2013-07-26 05:00:00",47650,13,12.79,24.12
"2013-07-26 06:00:00",47651,13,12.79,24.02
"2013-07-26 07:00:00",47652,13,12.79,23.94
"2013-07-26 08:00:00",47653,13,12.79,23.89
"2013-07-26 09:00:00",47654,13,12.79,23.49
"2013-07-26 10:00:00",47655,13,12.76,22.58
"2013-07-26 11:00:00",47656,13,12.76,22.05
"2013-07-26 12:00:00",47657,13,12.76,22.01
"2013-07-26 13:00:00",47658,13,12.77,22.19
"2013-07-26 14:00:00",47659,13,12.77,22.43
"2013-07-26 15:00:00",47660,13,12.77,22.67
"2013-07-26 16:00:00",47661,13,12.78,22.91
"2013-07-26 17:00:00",47662,13,12.78,23.15
"2013-07-26 18:00:00",47663,13,12.78,23.33
"2013-07-26 19:00:00",47664,13,12.78,23.5
"2013-07-26 20:00:00",47665,13,12.79,23.66
"2013-07-26 21:00:00",47666,13,12.79,23.79
"2013-07-26 22:00:00",47667,13,12.79,23.89
"2013-07-26 23:00:00",47668,13,12.79,23.97
"2013-07-27 00:00:00",47669,13,12.79,24.01
"2013-07-27 01:00:00",47670,13,12.79,24.04
"2013-07-27 02:00:00",47671,13,12.79,24.03
"2013-07-27 03:00:00",47672,13,12.79,24.01
"2013-07-27 04:00:00",47673,13,12.79,23.98
"2013-07-27 05:00:00",47674,13,12.79,23.92
"2013-07-27 06:00:00",47675,13,12.79,23.87
"2013-07-27 07:00:00",47676,13,12.79,23.82
"2013-07-27 08:00:00",47677,13,12.79,23.8
"2013-07-27 09:00:00",47678,13,12.79,23.8
"2013-07-27 10:00:00",47679,13,12.79,23.81
"2013-07-27 11:00:00",47680,13,12.79,23.84
"2013-07-27 12:00:00",47681,13,12.79,23.89
"2013-07-27 13:00:00",47682,13,12.79,23.95
"2013-07-27 14:00:00",47683,13,12.79,24.03
"2013-07-27 15:00:00",47684,13,12.79,24.13
"2013-07-27 16:00:00",47685,13,12.79,24.23
"2013-07-27 17:00:00",47686,13,12.79,24.33
"2013-07-27 18:00:00",47687,13,12.79,24.44
"2013-07-27 19:00:00",47688,13,12.79,24.54
"2013-07-27 20:00:00",47689,13,12.79,24.61
"2013-07-27 21:00:00",47690,13,12.79,24.67
"2013-07-27 22:00:00",47691,13,12.79,24.71
"2013-07-27 23:00:00",47692,13,12.79,24.73
"2013-07-28 00:00:00",47693,13,12.79,24.75
"2013-07-28 01:00:00",47694,13,12.79,24.72
"2013-07-28 02:00:00",47695,13,12.79,24.69
"2013-07-28 03:00:00",47696,13,12.79,24.64
"2013-07-28 04:00:00",47697,13,12.79,24.58
"2013-07-28 05:00:00",47698,13,12.79,24.51
"2013-07-28 06:00:00",47699,13,12.79,24.43
"2013-07-28 07:00:00",47700,13,12.79,24.37
"2013-07-28 08:00:00",47701,13,12.79,24.32
"2013-07-28 09:00:00",47702,13,12.79,24.3
"2013-07-28 10:00:00",47703,13,12.79,24.32
"2013-07-28 11:00:00",47704,13,12.79,24.35
"2013-07-28 12:00:00",47705,13,12.79,24.39
"2013-07-28 13:00:00",47706,13,12.79,24.45
"2013-07-28 14:00:00",47707,13,12.79,24.54
"2013-07-28 15:00:00",47708,13,12.79,24.65
"2013-07-28 16:00:00",47709,13,12.79,24.78
"2013-07-28 17:00:00",47710,13,12.79,24.9
"2013-07-28 18:00:00",47711,13,12.79,25.02
"2013-07-28 19:00:00",47712,13,12.79,25.14
"2013-07-28 20:00:00",47713,13,12.78,25.24
"2013-07-28 21:00:00",47714,13,12.77,25.33
"2013-07-28 22:00:00",47715,13,12.77,25.39
"2013-07-28 23:00:00",47716,13,12.77,25.43
"2013-07-29 00:00:00",47717,13,12.77,25.46
"2013-07-29 01:00:00",47718,13,12.77,25.46
"2013-07-29 02:00:00",47719,13,12.77,25.46
"2013-07-29 03:00:00",47720,13,12.77,25.43
"2013-07-29 04:00:00",47721,13,12.77,25.4
"2013-07-29 05:00:00",47722,13,12.77,25.36
"2013-07-29 06:00:00",47723,13,12.77,25.33
"2013-07-29 07:00:00",47724,13,12.77,25.28
"2013-07-29 08:00:00",47725,13,12.77,25.2
"2013-07-29 09:00:00",47726,13,12.77,25.09
"2013-07-29 10:00:00",47727,13,12.77,25.13
"2013-07-29 11:00:00",47728,13,12.77,25.25
"2013-07-29 12:00:00",47729,13,12.77,25.35
"2013-07-29 13:00:00",47730,13,12.77,25.45
"2013-07-29 14:00:00",47731,13,12.77,25.56
"2013-07-29 15:00:00",47732,13,12.77,25.7
"2013-07-29 16:00:00",47733,13,12.77,25.85
"2013-07-29 17:00:00",47734,13,12.75,25.98
"2013-07-29 18:00:00",47735,13,12.76,26.06
"2013-07-29 19:00:00",47736,13,12.76,26.11
"2013-07-29 20:00:00",47737,13,12.76,26.16
"2013-07-29 21:00:00",47738,13,12.76,26.19
"2013-07-29 22:00:00",47739,13,12.76,26.19
"2013-07-29 23:00:00",47740,13,12.76,26.18
"2013-07-30 00:00:00",47741,13,12.76,26.13
"2013-07-30 01:00:00",47742,13,12.76,26.06
"2013-07-30 02:00:00",47743,13,12.76,25.98
"2013-07-30 03:00:00",47744,13,12.76,25.9
"2013-07-30 04:00:00",47745,13,12.76,25.81
"2013-07-30 05:00:00",47746,13,12.76,25.7
"2013-07-30 06:00:00",47747,13,12.76,25.59
"2013-07-30 07:00:00",47748,13,12.76,25.49
"2013-07-30 08:00:00",47749,13,12.75,25.32
"2013-07-30 09:00:00",47750,13,12.74,24.97
"2013-07-30 10:00:00",47751,13,12.71,24.57
"2013-07-30 11:00:00",47752,13,12.7,24.16
"2013-07-30 12:00:00",47753,13,12.7,24.07
"2013-07-30 13:00:00",47754,13,12.7,24.09
"2013-07-30 14:00:00",47755,13,12.72,24.19
"2013-07-30 15:00:00",47756,13,12.73,24.38
"2013-07-30 16:00:00",47757,13,12.74,24.55
"2013-07-30 17:00:00",47758,13,12.75,24.73
"2013-07-30 18:00:00",47759,13,12.77,24.88
"2013-07-30 19:00:00",47760,13,12.77,24.97
"2013-07-30 20:00:00",47761,13,12.77,25.07
"2013-07-30 21:00:00",47762,13,12.77,25.14
"2013-07-30 22:00:00",47763,13,12.77,25.18
"2013-07-30 23:00:00",47764,13,12.77,25.24
"2013-07-31 00:00:00",47765,13,12.77,25.37
"2013-07-31 01:00:00",47766,13,12.77,25.46
"2013-07-31 02:00:00",47767,13,12.77,25.42
"2013-07-31 03:00:00",47768,13,12.77,25.31
"2013-07-31 04:00:00",47769,13,12.77,25.19
"2013-07-31 05:00:00",47770,13,12.77,25.05
"2013-07-31 06:00:00",47771,13,12.77,24.91
"2013-07-31 07:00:00",47772,13,12.76,24.75
"2013-07-31 08:00:00",47773,13,12.75,24.34
"2013-07-31 09:00:00",47774,13,12.73,23.92
"2013-07-31 10:00:00",47775,13,12.68,23.24
"2013-07-31 11:00:00",47776,13,12.6,22.92
"2013-07-31 12:00:00",47777,13,12.65,23
"2013-07-31 13:00:00",47778,13,12.71,23.32
"2013-07-31 14:00:00",47779,13,12.75,23.75
"2013-07-31 15:00:00",47780,13,12.76,24.16
"2013-07-31 16:00:00",47781,13,12.77,24.54
"2013-07-31 17:00:00",47782,13,12.78,24.91
"2013-07-31 18:00:00",47783,13,12.78,25.15
"2013-07-31 19:00:00",47784,13,12.78,25.27
"2013-07-31 20:00:00",47785,13,12.78,25.34
"2013-07-31 21:00:00",47786,13,12.78,25.39
"2013-07-31 22:00:00",47787,13,12.78,25.43
"2013-07-31 23:00:00",47788,13,12.78,25.43
"2013-08-01 00:00:00",47789,13,12.78,25.39
"2013-08-01 01:00:00",47790,13,12.78,25.34
"2013-08-01 02:00:00",47791,13,12.78,25.27
"2013-08-01 03:00:00",47792,13,12.78,25.19
"2013-08-01 04:00:00",47793,13,12.78,25.09
"2013-08-01 05:00:00",47794,13,12.78,24.98
"2013-08-01 06:00:00",47795,13,12.78,24.88
"2013-08-01 07:00:00",47796,13,12.78,24.77
"2013-08-01 08:00:00",47797,13,12.77,24.5
"2013-08-01 09:00:00",47798,13,12.75,24.29
"2013-08-01 10:00:00",47799,13,12.75,24.29
"2013-08-01 11:00:00",47800,13,12.75,24.27
"2013-08-01 12:00:00",47801,13,12.76,24.32
"2013-08-01 13:00:00",47802,13,12.77,24.62
"2013-08-01 14:00:00",47803,13,12.78,25.09
"2013-08-01 15:00:00",47804,13,12.78,25.57
"2013-08-01 16:00:00",47805,13,12.78,26.06
"2013-08-01 17:00:00",47806,13,12.78,26.52
"2013-08-01 18:00:00",47807,13,12.78,26.75
"2013-08-01 19:00:00",47808,13,12.78,26.81
"2013-08-01 20:00:00",47809,13,12.78,26.82
"2013-08-01 21:00:00",47810,13,12.78,26.81
"2013-08-01 22:00:00",47811,13,12.78,26.78
"2013-08-01 23:00:00",47812,13,12.78,26.71
"2013-08-02 00:00:00",47813,13,12.78,26.62
"2013-08-02 01:00:00",47814,13,12.78,26.53
"2013-08-02 02:00:00",47815,13,12.78,26.42
"2013-08-02 03:00:00",47816,13,12.78,26.31
"2013-08-02 04:00:00",47817,13,12.78,26.2
"2013-08-02 05:00:00",47818,13,12.78,26.08
"2013-08-02 06:00:00",47819,13,12.78,25.96
"2013-08-02 07:00:00",47820,13,12.78,25.83
"2013-08-02 08:00:00",47821,13,12.77,25.62
"2013-08-02 09:00:00",47822,13,12.76,25.51
"2013-08-02 10:00:00",47823,13,12.76,25.55
"2013-08-02 11:00:00",47824,13,12.76,25.67
"2013-08-02 12:00:00",47825,13,12.76,25.81
"2013-08-02 13:00:00",47826,13,12.77,25.94
"2013-08-02 14:00:00",47827,13,12.77,26.07
"2013-08-02 15:00:00",47828,13,12.78,26.21
"2013-08-02 16:00:00",47829,13,12.78,26.36
"2013-08-02 17:00:00",47830,13,12.78,26.48
"2013-08-02 18:00:00",47831,13,12.78,26.54
"2013-08-02 19:00:00",47832,13,12.78,26.56
"2013-08-02 20:00:00",47833,13,12.78,26.53
"2013-08-02 21:00:00",47834,13,12.78,26.48
"2013-08-02 22:00:00",47835,13,12.78,26.42
"2013-08-02 23:00:00",47836,13,12.78,26.35
"2013-08-03 00:00:00",47837,13,12.78,26.27
"2013-08-03 01:00:00",47838,13,12.78,26.17
"2013-08-03 02:00:00",47839,13,12.78,26.08
"2013-08-03 03:00:00",47840,13,12.78,25.97
"2013-08-03 04:00:00",47841,13,12.78,25.85
"2013-08-03 05:00:00",47842,13,12.78,25.73
"2013-08-03 06:00:00",47843,13,12.78,25.61
"2013-08-03 07:00:00",47844,13,12.78,25.49
"2013-08-03 08:00:00",47845,13,12.77,25.38
"2013-08-03 09:00:00",47846,13,12.77,25.28
"2013-08-03 10:00:00",47847,13,12.77,25.2
"2013-08-03 11:00:00",47848,13,12.77,25.12
"2013-08-03 12:00:00",47849,13,12.77,25.07
"2013-08-03 13:00:00",47850,13,12.77,25.04
"2013-08-03 14:00:00",47851,13,12.77,25.06
"2013-08-03 15:00:00",47852,13,12.77,25.09
"2013-08-03 16:00:00",47853,13,12.77,25.15
"2013-08-03 17:00:00",47854,13,12.77,25.21
"2013-08-03 18:00:00",47855,13,12.77,25.27
"2013-08-03 19:00:00",47856,13,12.77,25.3
"2013-08-03 20:00:00",47857,13,12.77,25.31
"2013-08-03 21:00:00",47858,13,12.77,25.31
"2013-08-03 22:00:00",47859,13,12.77,25.31
"2013-08-03 23:00:00",47860,13,12.77,25.28
"2013-08-04 00:00:00",47861,13,12.77,25.27
"2013-08-04 01:00:00",47862,13,12.77,25.22
"2013-08-04 02:00:00",47863,13,12.77,25.17
"2013-08-04 03:00:00",47864,13,12.77,25.11
"2013-08-04 04:00:00",47865,13,12.77,25.04
"2013-08-04 05:00:00",47866,13,12.77,24.95
"2013-08-04 06:00:00",47867,13,12.77,24.87
"2013-08-04 07:00:00",47868,13,12.77,24.79
"2013-08-04 08:00:00",47869,13,12.77,24.72
"2013-08-04 09:00:00",47870,13,12.77,24.65
"2013-08-04 10:00:00",47871,13,12.77,24.61
"2013-08-04 11:00:00",47872,13,12.77,24.58
"2013-08-04 12:00:00",47873,13,12.77,24.57
"2013-08-04 13:00:00",47874,13,12.77,24.57
"2013-08-04 14:00:00",47875,13,12.77,24.57
"2013-08-04 15:00:00",47876,13,12.77,24.61
"2013-08-04 16:00:00",47877,13,12.77,24.66
"2013-08-04 17:00:00",47878,13,12.77,24.72
"2013-08-04 18:00:00",47879,13,12.77,24.79
"2013-08-04 19:00:00",47880,13,12.77,24.83
"2013-08-04 20:00:00",47881,13,12.77,24.88
"2013-08-04 21:00:00",47882,13,12.77,24.91
"2013-08-04 22:00:00",47883,13,12.77,24.92
"2013-08-04 23:00:00",47884,13,12.77,24.91
"2013-08-05 00:00:00",47885,13,12.77,24.88
"2013-08-05 01:00:00",47886,13,12.77,24.84
"2013-08-05 02:00:00",47887,13,12.77,24.79
"2013-08-05 03:00:00",47888,13,12.77,24.74
"2013-08-05 04:00:00",47889,13,12.77,24.66
"2013-08-05 05:00:00",47890,13,12.77,24.58
"2013-08-05 06:00:00",47891,13,12.77,24.49
"2013-08-05 07:00:00",47892,13,12.76,24.39
"2013-08-05 08:00:00",47893,13,12.71,24.06
"2013-08-05 09:00:00",47894,13,12.69,23.75
"2013-08-05 10:00:00",47895,13,12.69,23.64
"2013-08-05 11:00:00",47896,13,12.69,23.65
"2013-08-05 12:00:00",47897,13,12.69,23.69
"2013-08-05 13:00:00",47898,13,12.69,23.76
"2013-08-05 14:00:00",47899,13,12.7,23.87
"2013-08-05 15:00:00",47900,13,12.7,24
"2013-08-05 16:00:00",47901,13,12.71,24.14
"2013-08-05 17:00:00",47902,13,12.72,24.29
"2013-08-05 18:00:00",47903,13,12.72,24.44
"2013-08-05 19:00:00",47904,13,12.72,24.55
"2013-08-05 20:00:00",47905,13,12.72,24.63
"2013-08-05 21:00:00",47906,13,12.72,24.69
"2013-08-05 22:00:00",47907,13,12.73,24.72
"2013-08-05 23:00:00",47908,13,12.73,24.72
"2013-08-06 00:00:00",47909,13,12.73,24.68
"2013-08-06 01:00:00",47910,13,12.73,24.61
"2013-08-06 02:00:00",47911,13,12.73,24.54
"2013-08-06 03:00:00",47912,13,12.73,24.45
"2013-08-06 04:00:00",47913,13,12.72,24.37
"2013-08-06 05:00:00",47914,13,12.72,24.27
"2013-08-06 06:00:00",47915,13,12.72,24.17
"2013-08-06 07:00:00",47916,13,12.72,24.07
"2013-08-06 08:00:00",47917,13,12.67,23.61
"2013-08-06 09:00:00",47918,13,12.75,22.82
"2013-08-06 10:00:00",47919,13,12.77,22.32
"2013-08-06 11:00:00",47920,13,12.77,22.33
"2013-08-06 12:00:00",47921,13,12.78,22.64
"2013-08-06 13:00:00",47922,13,12.78,23.05
"2013-08-06 14:00:00",47923,13,12.78,23.49
"2013-08-06 15:00:00",47924,13,12.78,23.9
"2013-08-06 16:00:00",47925,13,12.78,24.3
"2013-08-06 17:00:00",47926,13,12.78,24.65
"2013-08-06 18:00:00",47927,13,12.79,25.01
"2013-08-06 19:00:00",47928,13,12.79,25.29
"2013-08-06 20:00:00",47929,13,12.79,25.42
"2013-08-06 21:00:00",47930,13,12.79,25.45
"2013-08-06 22:00:00",47931,13,12.78,25.18
"2013-08-06 23:00:00",47932,13,12.78,24.59
"2013-08-07 00:00:00",47933,13,12.77,24.37
"2013-08-07 01:00:00",47934,13,12.78,24.42
"2013-08-07 02:00:00",47935,13,12.78,24.46
"2013-08-07 03:00:00",47936,13,12.78,24.48
"2013-08-07 04:00:00",47937,13,12.78,24.48
"2013-08-07 05:00:00",47938,13,12.78,24.44
"2013-08-07 06:00:00",47939,13,12.78,24.39
"2013-08-07 07:00:00",47940,13,12.78,24.33
"2013-08-07 08:00:00",47941,13,12.78,24.16
"2013-08-07 09:00:00",47942,13,12.79,23.47
"2013-08-07 10:00:00",47943,13,12.79,23.08
"2013-08-07 11:00:00",47944,13,12.79,23.18
"2013-08-07 12:00:00",47945,13,12.79,23.48
"2013-08-07 13:00:00",47946,13,12.78,23.87
"2013-08-07 14:00:00",47947,13,12.76,24.34
"2013-08-07 15:00:00",47948,13,12.76,24.84
"2013-08-07 16:00:00",47949,13,12.76,25.31
"2013-08-07 17:00:00",47950,13,12.76,25.78
"2013-08-07 18:00:00",47951,13,12.76,26.14
"2013-08-07 19:00:00",47952,13,12.76,26.27
"2013-08-07 20:00:00",47953,13,12.76,26.28
"2013-08-07 21:00:00",47954,13,12.76,26.25
"2013-08-07 22:00:00",47955,13,12.76,26.2
"2013-08-07 23:00:00",47956,13,12.76,26.14
"2013-08-08 00:00:00",47957,13,12.76,26.07
"2013-08-08 01:00:00",47958,13,12.76,25.99
"2013-08-08 02:00:00",47959,13,12.76,25.9
"2013-08-08 03:00:00",47960,13,12.76,25.81
"2013-08-08 04:00:00",47961,13,12.76,25.71
"2013-08-08 05:00:00",47962,13,12.76,25.61
"2013-08-08 06:00:00",47963,13,12.76,25.51
"2013-08-08 07:00:00",47964,13,12.76,25.4
"2013-08-08 08:00:00",47965,13,12.76,25.29
"2013-08-08 09:00:00",47966,13,12.76,24.73
"2013-08-08 10:00:00",47967,13,12.72,24.35
"2013-08-08 11:00:00",47968,13,12.8,24.3
"2013-08-08 12:00:00",47969,13,12.8,24.4
"2013-08-08 13:00:00",47970,13,12.8,24.54
"2013-08-08 14:00:00",47971,13,12.8,24.7
"2013-08-08 15:00:00",47972,13,12.8,24.92
"2013-08-08 16:00:00",47973,13,12.8,25.18
"2013-08-08 17:00:00",47974,13,12.8,25.47
"2013-08-08 18:00:00",47975,13,12.8,25.71
"2013-08-08 19:00:00",47976,13,12.8,25.87
"2013-08-08 20:00:00",47977,13,12.8,25.96
"2013-08-08 21:00:00",47978,13,12.8,26
"2013-08-08 22:00:00",47979,13,12.8,26.01
"2013-08-08 23:00:00",47980,13,12.8,25.97
"2013-08-09 00:00:00",47981,13,12.8,25.93
"2013-08-09 01:00:00",47982,13,12.8,25.85
"2013-08-09 02:00:00",47983,13,12.8,25.74
"2013-08-09 03:00:00",47984,13,12.8,25.62
"2013-08-09 04:00:00",47985,13,12.8,25.5
"2013-08-09 05:00:00",47986,13,12.8,25.37
"2013-08-09 06:00:00",47987,13,12.8,25.24
"2013-08-09 07:00:00",47988,13,12.8,25.13
"2013-08-09 08:00:00",47989,13,12.8,25.05
"2013-08-09 09:00:00",47990,13,12.8,25.06
"2013-08-09 10:00:00",47991,13,12.8,25.13
"2013-08-09 11:00:00",47992,13,12.8,25.03
"2013-08-09 12:00:00",47993,13,12.79,24.32
"2013-08-09 13:00:00",47994,13,12.79,23.75
"2013-08-09 14:00:00",47995,13,12.79,23.37
"2013-08-09 15:00:00",47996,13,12.79,23.14
"2013-08-09 16:00:00",47997,13,12.79,23.05
"2013-08-09 17:00:00",47998,13,12.79,23.1
"2013-08-09 18:00:00",47999,13,12.79,23.22
"2013-08-09 19:00:00",48000,13,12.79,23.35
"2013-08-09 20:00:00",48001,13,12.79,23.55
"2013-08-09 21:00:00",48002,13,12.78,23.75
"2013-08-09 22:00:00",48003,13,12.78,23.9
"2013-08-09 23:00:00",48004,13,12.78,24.01
"2013-08-10 00:00:00",48005,13,12.78,24.09
"2013-08-10 01:00:00",48006,13,12.78,24.15
"2013-08-10 02:00:00",48007,13,12.79,24.18
"2013-08-10 03:00:00",48008,13,12.79,24.19
"2013-08-10 04:00:00",48009,13,12.79,24.2
"2013-08-10 05:00:00",48010,13,12.79,24.19
"2013-08-10 06:00:00",48011,13,12.79,24.17
"2013-08-10 07:00:00",48012,13,12.79,24.16
"2013-08-10 08:00:00",48013,13,12.79,24.12
"2013-08-10 09:00:00",48014,13,12.79,24.1
"2013-08-10 10:00:00",48015,13,12.79,24.07
"2013-08-10 11:00:00",48016,13,12.79,24.05
"2013-08-10 12:00:00",48017,13,12.79,24.05
"2013-08-10 13:00:00",48018,13,12.79,24.07
"2013-08-10 14:00:00",48019,13,12.79,24.1
"2013-08-10 15:00:00",48020,13,12.79,24.11
"2013-08-10 16:00:00",48021,13,12.79,24.13
"2013-08-10 17:00:00",48022,13,12.79,24.16
"2013-08-10 18:00:00",48023,13,12.79,24.18
"2013-08-10 19:00:00",48024,13,12.79,24.23
"2013-08-10 20:00:00",48025,13,12.79,24.26
"2013-08-10 21:00:00",48026,13,12.79,24.29
"2013-08-10 22:00:00",48027,13,12.79,24.3
"2013-08-10 23:00:00",48028,13,12.79,24.3
"2013-08-11 00:00:00",48029,13,12.79,24.28
"2013-08-11 01:00:00",48030,13,12.79,24.26
"2013-08-11 02:00:00",48031,13,12.79,24.2
"2013-08-11 03:00:00",48032,13,12.79,24.14
"2013-08-11 04:00:00",48033,13,12.79,24.07
"2013-08-11 05:00:00",48034,13,12.79,24
"2013-08-11 06:00:00",48035,13,12.79,23.92
"2013-08-11 07:00:00",48036,13,12.79,23.85
"2013-08-11 08:00:00",48037,13,12.79,23.78
"2013-08-11 09:00:00",48038,13,12.79,23.74
"2013-08-11 10:00:00",48039,13,12.79,23.7
"2013-08-11 11:00:00",48040,13,12.79,23.69
"2013-08-11 12:00:00",48041,13,12.79,23.58
"2013-08-11 13:00:00",48042,13,12.79,23.5
"2013-08-11 14:00:00",48043,13,12.79,23.51
"2013-08-11 15:00:00",48044,13,12.79,23.57
"2013-08-11 16:00:00",48045,13,12.79,23.68
"2013-08-11 17:00:00",48046,13,12.79,23.79
"2013-08-11 18:00:00",48047,13,12.79,23.85
"2013-08-11 19:00:00",48048,13,12.79,23.9
"2013-08-11 20:00:00",48049,13,12.79,23.93
"2013-08-11 21:00:00",48050,13,12.79,23.96
"2013-08-11 22:00:00",48051,13,12.79,23.99
"2013-08-11 23:00:00",48052,13,12.79,23.99
"2013-08-12 00:00:00",48053,13,12.79,23.99
"2013-08-12 01:00:00",48054,13,12.79,23.98
"2013-08-12 02:00:00",48055,13,12.79,23.95
"2013-08-12 03:00:00",48056,13,12.79,23.92
"2013-08-12 04:00:00",48057,13,12.79,23.88
"2013-08-12 05:00:00",48058,13,12.79,23.83
"2013-08-12 06:00:00",48059,13,12.79,23.79
"2013-08-12 07:00:00",48060,13,12.79,23.74
"2013-08-12 08:00:00",48061,13,12.79,23.37
"2013-08-12 09:00:00",48062,13,12.79,22.12
"2013-08-12 10:00:00",48063,13,12.79,21.21
"2013-08-12 11:00:00",48064,13,12.79,20.86
"2013-08-12 12:00:00",48065,13,12.79,20.84
"2013-08-12 13:00:00",48066,13,12.79,21.03
"2013-08-12 14:00:00",48067,13,12.8,21.37
"2013-08-12 15:00:00",48068,13,12.8,21.8
"2013-08-12 16:00:00",48069,13,12.8,22.28
"2013-08-12 17:00:00",48070,13,12.8,22.72
"2013-08-12 18:00:00",48071,13,12.8,23.01
"2013-08-12 19:00:00",48072,13,12.8,23.21
"2013-08-12 20:00:00",48073,13,12.8,23.37
"2013-08-12 21:00:00",48074,13,12.8,23.5
"2013-08-12 22:00:00",48075,13,12.8,23.59
"2013-08-12 23:00:00",48076,13,12.8,23.66
"2013-08-13 00:00:00",48077,13,12.8,23.7
"2013-08-13 01:00:00",48078,13,12.8,23.72
"2013-08-13 02:00:00",48079,13,12.8,23.72
"2013-08-13 03:00:00",48080,13,12.8,23.71
"2013-08-13 04:00:00",48081,13,12.8,23.69
"2013-08-13 05:00:00",48082,13,12.8,23.64
"2013-08-13 06:00:00",48083,13,12.8,23.59
"2013-08-13 07:00:00",48084,13,12.8,23.54
"2013-08-13 08:00:00",48085,13,12.8,23.4
"2013-08-13 09:00:00",48086,13,12.8,22.9
"2013-08-13 10:00:00",48087,13,12.8,22.51
"2013-08-13 11:00:00",48088,13,12.8,22.59
"2013-08-13 12:00:00",48089,13,12.8,22.72
"2013-08-13 13:00:00",48090,13,12.8,22.79
"2013-08-13 14:00:00",48091,13,12.8,23.04
"2013-08-13 15:00:00",48092,13,12.79,23.4
"2013-08-13 16:00:00",48093,13,12.79,23.82
"2013-08-13 17:00:00",48094,13,12.77,24.22
"2013-08-13 18:00:00",48095,13,12.75,24.52
"2013-08-13 19:00:00",48096,13,12.75,24.66
"2013-08-13 20:00:00",48097,13,12.75,24.74
"2013-08-13 21:00:00",48098,13,12.75,24.77
"2013-08-13 22:00:00",48099,13,12.75,24.77
"2013-08-13 23:00:00",48100,13,12.75,24.75
"2013-08-14 00:00:00",48101,13,12.75,24.73
"2013-08-14 01:00:00",48102,13,12.75,24.68
"2013-08-14 02:00:00",48103,13,12.75,24.62
"2013-08-14 03:00:00",48104,13,12.75,24.56
"2013-08-14 04:00:00",48105,13,12.75,24.49
"2013-08-14 05:00:00",48106,13,12.75,24.41
"2013-08-14 06:00:00",48107,13,12.75,24.32
"2013-08-14 07:00:00",48108,13,12.75,24.25
"2013-08-14 08:00:00",48109,13,12.75,24.2
"2013-08-14 09:00:00",48110,13,12.75,24.25
"2013-08-14 10:00:00",48111,13,12.75,24.17
"2013-08-14 11:00:00",48112,13,12.73,23.88
"2013-08-14 12:00:00",48113,13,12.71,23.48
"2013-08-14 13:00:00",48114,13,12.71,23.25
"2013-08-14 14:00:00",48115,13,12.71,23.18
"2013-08-14 15:00:00",48116,13,12.7,23.18
"2013-08-14 16:00:00",48117,13,12.71,23.18
"2013-08-14 17:00:00",48118,13,12.71,23.18
"2013-08-14 18:00:00",48119,13,12.71,23.29
"2013-08-14 19:00:00",48120,13,12.71,23.48
"2013-08-14 20:00:00",48121,13,12.72,23.62
"2013-08-14 21:00:00",48122,13,12.72,23.72
"2013-08-14 22:00:00",48123,13,12.72,23.78
"2013-08-14 23:00:00",48124,13,12.72,23.81
"2013-08-15 00:00:00",48125,13,12.72,23.81
"2013-08-15 01:00:00",48126,13,12.72,23.81
"2013-08-15 02:00:00",48127,13,12.72,23.77
"2013-08-15 03:00:00",48128,13,12.72,23.73
"2013-08-15 04:00:00",48129,13,12.72,23.69
"2013-08-15 05:00:00",48130,13,12.72,23.63
"2013-08-15 06:00:00",48131,13,12.72,23.58
"2013-08-15 07:00:00",48132,13,12.72,23.51
"2013-08-15 08:00:00",48133,13,12.72,23.49
"2013-08-15 09:00:00",48134,13,12.72,23.45
"2013-08-15 10:00:00",48135,13,12.72,23.44
"2013-08-15 11:00:00",48136,13,12.72,23.53
"2013-08-15 12:00:00",48137,13,12.72,23.62
"2013-08-15 13:00:00",48138,13,12.72,23.73
"2013-08-15 14:00:00",48139,13,12.72,23.86
"2013-08-15 15:00:00",48140,13,12.71,24
"2013-08-15 16:00:00",48141,13,12.72,24.14
"2013-08-15 17:00:00",48142,13,12.73,24.28
"2013-08-15 18:00:00",48143,13,12.73,24.32
"2013-08-15 19:00:00",48144,13,12.73,24.21
"2013-08-15 20:00:00",48145,13,12.73,24.17
"2013-08-15 21:00:00",48146,13,12.73,24.15
"2013-08-15 22:00:00",48147,13,12.73,24.12
"2013-08-15 23:00:00",48148,13,12.73,24.06
"2013-08-16 00:00:00",48149,13,12.73,24
"2013-08-16 01:00:00",48150,13,12.73,23.93
"2013-08-16 02:00:00",48151,13,12.73,23.88
"2013-08-16 03:00:00",48152,13,12.73,23.81
"2013-08-16 04:00:00",48153,13,12.73,23.74
"2013-08-16 05:00:00",48154,13,12.73,23.67
"2013-08-16 06:00:00",48155,13,12.73,23.6
"2013-08-16 07:00:00",48156,13,12.73,23.53
"2013-08-16 08:00:00",48157,13,12.73,23.5
"2013-08-16 09:00:00",48158,13,12.73,23.56
"2013-08-16 10:00:00",48159,13,12.73,23.65
"2013-08-16 11:00:00",48160,13,12.73,23.75
"2013-08-16 12:00:00",48161,13,12.73,23.87
"2013-08-16 13:00:00",48162,13,12.73,24.01
"2013-08-16 14:00:00",48163,13,12.73,24.16
"2013-08-16 15:00:00",48164,13,12.73,24.31
"2013-08-16 16:00:00",48165,13,12.74,24.45
"2013-08-16 17:00:00",48166,13,12.74,24.59
"2013-08-16 18:00:00",48167,13,12.75,24.67
"2013-08-16 19:00:00",48168,13,12.75,24.69
"2013-08-16 20:00:00",48169,13,12.75,24.69
"2013-08-16 21:00:00",48170,13,12.75,24.67
"2013-08-16 22:00:00",48171,13,12.75,24.62
"2013-08-16 23:00:00",48172,13,12.75,24.57
"2013-08-17 00:00:00",48173,13,12.75,24.5
"2013-08-17 01:00:00",48174,13,12.75,24.42
"2013-08-17 02:00:00",48175,13,12.75,24.32
"2013-08-17 03:00:00",48176,13,12.75,24.22
"2013-08-17 04:00:00",48177,13,12.75,24.12
"2013-08-17 05:00:00",48178,13,12.75,24.01
"2013-08-17 06:00:00",48179,13,12.75,23.9
"2013-08-17 07:00:00",48180,13,12.75,23.79
"2013-08-17 08:00:00",48181,13,12.75,23.69
"2013-08-17 09:00:00",48182,13,12.75,23.63
"2013-08-17 10:00:00",48183,13,12.75,23.58
"2013-08-17 11:00:00",48184,13,12.75,23.58
"2013-08-17 12:00:00",48185,13,12.75,23.58
"2013-08-17 13:00:00",48186,13,12.75,23.57
"2013-08-17 14:00:00",48187,13,12.75,23.58
"2013-08-17 15:00:00",48188,13,12.75,23.61
"2013-08-17 16:00:00",48189,13,12.75,23.66
"2013-08-17 17:00:00",48190,13,12.75,23.71
"2013-08-17 18:00:00",48191,13,12.75,23.77
"2013-08-17 19:00:00",48192,13,12.75,23.81
"2013-08-17 20:00:00",48193,13,12.75,23.83
"2013-08-17 21:00:00",48194,13,12.75,23.84
"2013-08-17 22:00:00",48195,13,12.75,23.84
"2013-08-17 23:00:00",48196,13,12.75,23.82
"2013-08-18 00:00:00",48197,13,12.75,23.8
"2013-08-18 01:00:00",48198,13,12.75,23.77
"2013-08-18 02:00:00",48199,13,12.75,23.73
"2013-08-18 03:00:00",48200,13,12.75,23.68
"2013-08-18 04:00:00",48201,13,12.75,23.63
"2013-08-18 05:00:00",48202,13,12.75,23.57
"2013-08-18 06:00:00",48203,13,12.75,23.5
"2013-08-18 07:00:00",48204,13,12.74,23.45
"2013-08-18 08:00:00",48205,13,12.74,23.39
"2013-08-18 09:00:00",48206,13,12.74,23.35
"2013-08-18 10:00:00",48207,13,12.74,23.35
"2013-08-18 11:00:00",48208,13,12.74,23.35
"2013-08-18 12:00:00",48209,13,12.74,23.39
"2013-08-18 13:00:00",48210,13,12.74,23.43
"2013-08-18 14:00:00",48211,13,12.74,23.46
"2013-08-18 15:00:00",48212,13,12.74,23.49
"2013-08-18 16:00:00",48213,13,12.74,23.52
"2013-08-18 17:00:00",48214,13,12.74,23.55
"2013-08-18 18:00:00",48215,13,12.74,23.58
"2013-08-18 19:00:00",48216,13,12.74,23.6
"2013-08-18 20:00:00",48217,13,12.74,23.63
"2013-08-18 21:00:00",48218,13,12.74,23.66
"2013-08-18 22:00:00",48219,13,12.74,23.68
"2013-08-18 23:00:00",48220,13,12.74,23.68
"2013-08-19 00:00:00",48221,13,12.74,23.67
"2013-08-19 01:00:00",48222,13,12.74,23.64
"2013-08-19 02:00:00",48223,13,12.74,23.6
"2013-08-19 03:00:00",48224,13,12.74,23.56
"2013-08-19 04:00:00",48225,13,12.74,23.51
"2013-08-19 05:00:00",48226,13,12.74,23.44
"2013-08-19 06:00:00",48227,13,12.74,23.37
"2013-08-19 07:00:00",48228,13,12.74,23.3
"2013-08-19 08:00:00",48229,13,12.73,23.24
"2013-08-19 09:00:00",48230,13,12.72,22.64
"2013-08-19 10:00:00",48231,13,12.71,21.51
"2013-08-19 11:00:00",48232,13,12.7,20.76
"2013-08-19 12:00:00",48233,13,12.69,20.36
"2013-08-19 13:00:00",48234,13,12.7,20.21
"2013-08-19 14:00:00",48235,13,12.68,20.24
"2013-08-19 15:00:00",48236,13,12.69,20.35
"2013-08-19 16:00:00",48237,13,12.7,20.46
"2013-08-19 17:00:00",48238,13,12.7,20.54
"2013-08-19 18:00:00",48239,13,12.7,20.61
"2013-08-19 19:00:00",48240,13,12.69,20.82
"2013-08-19 20:00:00",48241,13,12.7,21.06
"2013-08-19 21:00:00",48242,13,12.7,21.26
"2013-08-19 22:00:00",48243,13,12.71,21.44
"2013-08-19 23:00:00",48244,13,12.72,21.58
"2013-08-20 00:00:00",48245,13,12.72,21.68
"2013-08-20 01:00:00",48246,13,12.73,21.76
"2013-08-20 02:00:00",48247,13,12.73,21.83
"2013-08-20 03:00:00",48248,13,12.73,21.88
"2013-08-20 04:00:00",48249,13,12.73,21.91
"2013-08-20 05:00:00",48250,13,12.74,21.92
"2013-08-20 06:00:00",48251,13,12.74,21.94
"2013-08-20 07:00:00",48252,13,12.73,21.95
"2013-08-20 08:00:00",48253,13,12.73,21.96
"2013-08-20 09:00:00",48254,13,12.73,22.05
"2013-08-20 10:00:00",48255,13,12.73,22.14
"2013-08-20 11:00:00",48256,13,12.73,21.95
"2013-08-20 12:00:00",48257,13,12.73,21.59
"2013-08-20 13:00:00",48258,13,12.73,21.55
"2013-08-20 14:00:00",48259,13,12.73,21.14
"2013-08-20 15:00:00",48260,13,12.72,20.73
"2013-08-20 16:00:00",48261,13,12.72,20.43
"2013-08-20 17:00:00",48262,13,12.72,20.21
"2013-08-20 18:00:00",48263,13,12.71,20.05
"2013-08-20 19:00:00",48264,13,12.71,20.26
"2013-08-20 20:00:00",48265,13,12.72,20.52
"2013-08-20 21:00:00",48266,13,12.73,20.73
"2013-08-20 22:00:00",48267,13,12.73,20.89
"2013-08-20 23:00:00",48268,13,12.73,21.01
"2013-08-21 00:00:00",48269,13,12.73,21.1
"2013-08-21 01:00:00",48270,13,12.73,21.17
"2013-08-21 02:00:00",48271,13,12.73,21.21
"2013-08-21 03:00:00",48272,13,12.73,21.23
"2013-08-21 04:00:00",48273,13,12.73,21.25
"2013-08-21 05:00:00",48274,13,12.73,21.26
"2013-08-21 06:00:00",48275,13,12.73,21.26
"2013-08-21 07:00:00",48276,13,12.73,21.26
"2013-08-21 08:00:00",48277,13,12.73,21.27
"2013-08-21 09:00:00",48278,13,12.73,21.28
"2013-08-21 10:00:00",48279,13,12.73,21.36
"2013-08-21 11:00:00",48280,13,12.73,21.45
"2013-08-21 12:00:00",48281,13,12.73,21.5
"2013-08-21 13:00:00",48282,13,12.73,21.29
"2013-08-21 14:00:00",48283,13,12.71,20.65
"2013-08-21 15:00:00",48284,13,12.72,20.11
"2013-08-21 16:00:00",48285,13,12.72,19.9
"2013-08-21 17:00:00",48286,13,12.72,19.8
"2013-08-21 18:00:00",48287,13,12.73,20
"2013-08-21 19:00:00",48288,13,12.73,20.33
"2013-08-21 20:00:00",48289,13,12.74,20.62
"2013-08-21 21:00:00",48290,13,12.74,20.82
"2013-08-21 22:00:00",48291,13,12.74,20.96
"2013-08-21 23:00:00",48292,13,12.74,21.05
"2013-08-22 00:00:00",48293,13,12.74,21.08
"2013-08-22 01:00:00",48294,13,12.74,21.07
"2013-08-22 02:00:00",48295,13,12.74,21.07
"2013-08-22 03:00:00",48296,13,12.74,21.06
"2013-08-22 04:00:00",48297,13,12.74,21.03
"2013-08-22 05:00:00",48298,13,12.74,21.01
"2013-08-22 06:00:00",48299,13,12.74,20.98
"2013-08-22 07:00:00",48300,13,12.74,20.94
"2013-08-22 08:00:00",48301,13,12.74,20.96
"2013-08-22 09:00:00",48302,13,12.74,20.82
"2013-08-22 10:00:00",48303,13,12.74,20.09
"2013-08-22 11:00:00",48304,13,12.73,19.59
"2013-08-22 12:00:00",48305,13,12.73,19.33
"2013-08-22 13:00:00",48306,13,12.73,19.22
"2013-08-22 14:00:00",48307,13,12.73,19.35
"2013-08-22 15:00:00",48308,13,12.73,19.6
"2013-08-22 16:00:00",48309,13,12.74,19.86
"2013-08-22 17:00:00",48310,13,12.75,20.11
"2013-08-22 18:00:00",48311,13,12.76,20.48
"2013-08-22 19:00:00",48312,13,12.76,20.76
"2013-08-22 20:00:00",48313,13,12.77,20.96
"2013-08-22 21:00:00",48314,13,12.77,21.1
"2013-08-22 22:00:00",48315,13,12.77,21.21
"2013-08-22 23:00:00",48316,13,12.77,21.28
"2013-08-23 00:00:00",48317,13,12.77,21.33
"2013-08-23 01:00:00",48318,13,12.77,21.39
"2013-08-23 02:00:00",48319,13,12.77,21.43
"2013-08-23 03:00:00",48320,13,12.77,21.45
"2013-08-23 04:00:00",48321,13,12.77,21.44
"2013-08-23 05:00:00",48322,13,12.77,21.41
"2013-08-23 06:00:00",48323,13,12.77,21.37
"2013-08-23 07:00:00",48324,13,12.77,21.33
"2013-08-23 08:00:00",48325,13,12.78,21.32
"2013-08-23 09:00:00",48326,13,12.78,21.31
"2013-08-23 10:00:00",48327,13,12.77,21.34
"2013-08-23 11:00:00",48328,13,12.78,21.44
"2013-08-23 12:00:00",48329,13,12.78,21.56
"2013-08-23 13:00:00",48330,13,12.78,21.68
"2013-08-23 14:00:00",48331,13,12.78,21.81
"2013-08-23 15:00:00",48332,13,12.78,21.95
"2013-08-23 16:00:00",48333,13,12.78,22.08
"2013-08-23 17:00:00",48334,13,12.78,22.23
"2013-08-23 18:00:00",48335,13,12.78,22.35
"2013-08-23 19:00:00",48336,13,12.78,22.39
"2013-08-23 20:00:00",48337,13,12.78,22.37
"2013-08-23 21:00:00",48338,13,12.78,22.33
"2013-08-23 22:00:00",48339,13,12.78,22.27
"2013-08-23 23:00:00",48340,13,12.78,22.21
"2013-08-24 00:00:00",48341,13,12.78,22.15
"2013-08-24 01:00:00",48342,13,12.78,22.09
"2013-08-24 02:00:00",48343,13,12.78,22
"2013-08-24 03:00:00",48344,13,12.78,21.91
"2013-08-24 04:00:00",48345,13,12.78,21.81
"2013-08-24 05:00:00",48346,13,12.78,21.73
"2013-08-24 06:00:00",48347,13,12.78,21.65
"2013-08-24 07:00:00",48348,13,12.78,21.58
"2013-08-24 08:00:00",48349,13,12.78,21.51
"2013-08-24 09:00:00",48350,13,12.78,21.45
"2013-08-24 10:00:00",48351,13,12.78,21.37
"2013-08-24 11:00:00",48352,13,12.78,21.32
"2013-08-24 12:00:00",48353,13,12.78,21.32
"2013-08-24 13:00:00",48354,13,12.78,21.32
"2013-08-24 14:00:00",48355,13,12.78,21.33
"2013-08-24 15:00:00",48356,13,12.78,21.34
"2013-08-24 16:00:00",48357,13,12.78,21.37
"2013-08-24 17:00:00",48358,13,12.78,21.41
"2013-08-24 18:00:00",48359,13,12.78,21.44
"2013-08-24 19:00:00",48360,13,12.78,21.47
"2013-08-24 20:00:00",48361,13,12.78,21.5
"2013-08-24 21:00:00",48362,13,12.78,21.51
"2013-08-24 22:00:00",48363,13,12.78,21.49
"2013-08-24 23:00:00",48364,13,12.78,21.47
"2013-08-25 00:00:00",48365,13,12.78,21.41
"2013-08-25 01:00:00",48366,13,12.78,21.33
"2013-08-25 02:00:00",48367,13,12.78,21.27
"2013-08-25 03:00:00",48368,13,12.77,21.2
"2013-08-25 04:00:00",48369,13,12.77,21.13
"2013-08-25 05:00:00",48370,13,12.77,21.05
"2013-08-25 06:00:00",48371,13,12.77,20.95
"2013-08-25 07:00:00",48372,13,12.77,20.86
"2013-08-25 08:00:00",48373,13,12.77,20.78
"2013-08-25 09:00:00",48374,13,12.77,20.71
"2013-08-25 10:00:00",48375,13,12.77,20.66
"2013-08-25 11:00:00",48376,13,12.77,20.61
"2013-08-25 12:00:00",48377,13,12.75,19.84
"2013-08-25 13:00:00",48378,13,12.76,19.16
"2013-08-25 14:00:00",48379,13,12.76,19.25
"2013-08-25 15:00:00",48380,13,12.77,19.49
"2013-08-25 16:00:00",48381,13,12.77,19.71
"2013-08-25 17:00:00",48382,13,12.77,19.9
"2013-08-25 18:00:00",48383,13,12.77,20.02
"2013-08-25 19:00:00",48384,13,12.77,20.15
"2013-08-25 20:00:00",48385,13,12.78,20.27
"2013-08-25 21:00:00",48386,13,12.78,20.37
"2013-08-25 22:00:00",48387,13,12.78,20.41
"2013-08-25 23:00:00",48388,13,12.78,20.43
"2013-08-26 00:00:00",48389,13,12.78,20.46
"2013-08-26 01:00:00",48390,13,12.78,20.45
"2013-08-26 02:00:00",48391,13,12.78,20.41
"2013-08-26 03:00:00",48392,13,12.78,20.37
"2013-08-26 04:00:00",48393,13,12.78,20.33
"2013-08-26 05:00:00",48394,13,12.78,20.29
"2013-08-26 06:00:00",48395,13,12.78,20.25
"2013-08-26 07:00:00",48396,13,12.78,20.21
"2013-08-26 08:00:00",48397,13,12.78,20.17
"2013-08-26 09:00:00",48398,13,12.78,20.12
"2013-08-26 10:00:00",48399,13,12.77,20.06
"2013-08-26 11:00:00",48400,13,12.77,20.09
"2013-08-26 12:00:00",48401,13,12.77,20.24
"2013-08-26 13:00:00",48402,13,12.77,20.44
"2013-08-26 14:00:00",48403,13,12.78,20.69
"2013-08-26 15:00:00",48404,13,12.78,20.95
"2013-08-26 16:00:00",48405,13,12.78,21.19
"2013-08-26 17:00:00",48406,13,12.78,21.27
"2013-08-26 18:00:00",48407,13,12.78,21.46
"2013-08-26 19:00:00",48408,13,12.78,21.65
"2013-08-26 20:00:00",48409,13,12.78,21.78
"2013-08-26 21:00:00",48410,13,12.78,21.85
"2013-08-26 22:00:00",48411,13,12.78,21.86
"2013-08-26 23:00:00",48412,13,12.78,21.85
"2013-08-27 00:00:00",48413,13,12.78,21.79
"2013-08-27 01:00:00",48414,13,12.78,21.7
"2013-08-27 02:00:00",48415,13,12.78,21.62
"2013-08-27 03:00:00",48416,13,12.78,21.55
"2013-08-27 04:00:00",48417,13,12.78,21.47
"2013-08-27 05:00:00",48418,13,12.78,21.35
"2013-08-27 06:00:00",48419,13,12.78,21.26
"2013-08-27 07:00:00",48420,13,12.78,21.16
"2013-08-27 08:00:00",48421,13,12.78,21.08
"2013-08-27 09:00:00",48422,13,12.78,21.02
"2013-08-27 10:00:00",48423,13,12.78,21.05
"2013-08-27 11:00:00",48424,13,12.78,21.15
"2013-08-27 12:00:00",48425,13,12.78,21.21
"2013-08-27 13:00:00",48426,13,12.77,20.75
"2013-08-27 14:00:00",48427,13,12.77,20.18
"2013-08-27 15:00:00",48428,13,12.77,19.94
"2013-08-27 16:00:00",48429,13,12.77,19.94
"2013-08-27 17:00:00",48430,13,12.77,20.01
"2013-08-27 18:00:00",48431,13,12.77,20.24
"2013-08-27 19:00:00",48432,13,12.77,20.64
"2013-08-27 20:00:00",48433,13,12.77,20.96
"2013-08-27 21:00:00",48434,13,12.77,21.15
"2013-08-27 22:00:00",48435,13,12.77,21.25
"2013-08-27 23:00:00",48436,13,12.77,21.31
"2013-08-28 00:00:00",48437,13,12.77,21.35
"2013-08-28 01:00:00",48438,13,12.77,21.37
"2013-08-28 02:00:00",48439,13,12.77,21.37
"2013-08-28 03:00:00",48440,13,12.77,21.36
"2013-08-28 04:00:00",48441,13,12.77,21.33
"2013-08-28 05:00:00",48442,13,12.77,21.31
"2013-08-28 06:00:00",48443,13,12.77,21.28
"2013-08-28 07:00:00",48444,13,12.77,21.24
"2013-08-28 08:00:00",48445,13,12.77,21.2
"2013-08-28 09:00:00",48446,13,12.77,21.21
"2013-08-28 10:00:00",48447,13,12.77,21.31
"2013-08-28 11:00:00",48448,13,12.77,21.45
"2013-08-28 12:00:00",48449,13,12.77,21.57
"2013-08-28 13:00:00",48450,13,12.77,21.2
"2013-08-28 14:00:00",48451,13,12.77,20.93
"2013-08-28 15:00:00",48452,13,12.77,20.56
"2013-08-28 16:00:00",48453,13,12.77,20.26
"2013-08-28 17:00:00",48454,13,12.77,20.09
"2013-08-28 18:00:00",48455,13,12.77,19.96
"2013-08-28 19:00:00",48456,13,12.77,20.15
"2013-08-28 20:00:00",48457,13,12.77,20.41
"2013-08-28 21:00:00",48458,13,12.77,20.61
"2013-08-28 22:00:00",48459,13,12.77,20.74
"2013-08-28 23:00:00",48460,13,12.77,20.82
"2013-08-29 00:00:00",48461,13,12.77,20.88
"2013-08-29 01:00:00",48462,13,12.77,20.92
"2013-08-29 02:00:00",48463,13,12.77,20.93
"2013-08-29 03:00:00",48464,13,12.77,20.93
"2013-08-29 04:00:00",48465,13,12.77,20.93
"2013-08-29 05:00:00",48466,13,12.77,20.91
"2013-08-29 06:00:00",48467,13,12.77,20.9
"2013-08-29 07:00:00",48468,13,12.77,20.87
"2013-08-29 08:00:00",48469,13,12.77,20.84
"2013-08-29 09:00:00",48470,13,12.77,20.84
"2013-08-29 10:00:00",48471,13,12.77,20.93
"2013-08-29 11:00:00",48472,13,12.77,21.04
"2013-08-29 12:00:00",48473,13,12.77,21.18
"2013-08-29 13:00:00",48474,13,12.77,21.34
"2013-08-29 14:00:00",48475,13,12.77,21.51
"2013-08-29 15:00:00",48476,13,12.77,21.66
"2013-08-29 16:00:00",48477,13,12.77,21.8
"2013-08-29 17:00:00",48478,13,12.78,21.92
"2013-08-29 18:00:00",48479,13,12.78,22.04
"2013-08-29 19:00:00",48480,13,12.78,22.11
"2013-08-29 20:00:00",48481,13,12.78,22.11
"2013-08-29 21:00:00",48482,13,12.78,22.07
"2013-08-29 22:00:00",48483,13,12.78,22.01
"2013-08-29 23:00:00",48484,13,12.78,21.95
"2013-08-30 00:00:00",48485,13,12.78,21.87
"2013-08-30 01:00:00",48486,13,12.78,21.8
"2013-08-30 02:00:00",48487,13,12.78,21.72
"2013-08-30 03:00:00",48488,13,12.77,21.65
"2013-08-30 04:00:00",48489,13,12.78,21.57
"2013-08-30 05:00:00",48490,13,12.77,21.51
"2013-08-30 06:00:00",48491,13,12.77,21.44
"2013-08-30 07:00:00",48492,13,12.77,21.35
"2013-08-30 08:00:00",48493,13,12.77,21.29
"2013-08-30 09:00:00",48494,13,12.77,21.24
"2013-08-30 10:00:00",48495,13,12.77,21.27
"2013-08-30 11:00:00",48496,13,12.77,21.28
"2013-08-30 12:00:00",48497,13,12.78,21.39
"2013-08-30 13:00:00",48498,13,12.78,21.56
"2013-08-30 14:00:00",48499,13,12.77,21.7
"2013-08-30 15:00:00",48500,13,12.78,21.83
"2013-08-30 16:00:00",48501,13,12.78,21.91
"2013-08-30 17:00:00",48502,13,12.77,21.3
"2013-08-30 18:00:00",48503,13,12.77,20.7
"2013-08-30 19:00:00",48504,13,12.77,20.66
"2013-08-30 20:00:00",48505,13,12.77,20.75
"2013-08-30 21:00:00",48506,13,12.77,20.83
"2013-08-30 22:00:00",48507,13,12.77,20.89
"2013-08-30 23:00:00",48508,13,12.77,20.91
"2013-08-31 00:00:00",48509,13,12.77,20.91
"2013-08-31 01:00:00",48510,13,12.77,20.91
"2013-08-31 02:00:00",48511,13,12.77,20.89
"2013-08-31 03:00:00",48512,13,12.77,20.84
"2013-08-31 04:00:00",48513,13,12.77,20.78
"2013-08-31 05:00:00",48514,13,12.77,20.71
"2013-08-31 06:00:00",48515,13,12.77,20.63
"2013-08-31 07:00:00",48516,13,12.77,20.56
"2013-08-31 08:00:00",48517,13,12.77,20.48
"2013-08-31 09:00:00",48518,13,12.77,20.38
"2013-08-31 10:00:00",48519,13,12.77,20.31
"2013-08-31 11:00:00",48520,13,12.77,20.25
"2013-08-31 12:00:00",48521,13,12.77,20.22
"2013-08-31 13:00:00",48522,13,12.77,20.21
"2013-08-31 14:00:00",48523,13,12.77,20.21
"2013-08-31 15:00:00",48524,13,12.77,20.23
"2013-08-31 16:00:00",48525,13,12.77,20.24
"2013-08-31 17:00:00",48526,13,12.77,20.27
"2013-08-31 18:00:00",48527,13,12.77,20.29
"2013-08-31 19:00:00",48528,13,12.77,20.29
"2013-08-31 20:00:00",48529,13,12.77,20.29
"2013-08-31 21:00:00",48530,13,12.77,20.27
"2013-08-31 22:00:00",48531,13,12.77,20.26
"2013-08-31 23:00:00",48532,13,12.77,20.24
"2013-09-01 00:00:00",48533,13,12.77,20.21
"2013-09-01 01:00:00",48534,13,12.77,20.16
"2013-09-01 02:00:00",48535,13,12.77,20.1
"2013-09-01 03:00:00",48536,13,12.77,20.05
"2013-09-01 04:00:00",48537,13,12.77,19.98
"2013-09-01 05:00:00",48538,13,12.77,19.9
"2013-09-01 06:00:00",48539,13,12.77,19.83
"2013-09-01 07:00:00",48540,13,12.76,19.76
"2013-09-01 08:00:00",48541,13,12.76,19.68
"2013-09-01 09:00:00",48542,13,12.76,19.63
"2013-09-01 10:00:00",48543,13,12.76,19.59
"2013-09-01 11:00:00",48544,13,12.76,19.55
"2013-09-01 12:00:00",48545,13,12.76,19.53
"2013-09-01 13:00:00",48546,13,12.76,19.54
"2013-09-01 14:00:00",48547,13,12.76,19.55
"2013-09-01 15:00:00",48548,13,12.76,19.55
"2013-09-01 16:00:00",48549,13,12.76,19.56
"2013-09-01 17:00:00",48550,13,12.76,19.59
"2013-09-01 18:00:00",48551,13,12.76,19.6
"2013-09-01 19:00:00",48552,13,12.76,19.62
"2013-09-01 20:00:00",48553,13,12.76,19.63
"2013-09-01 21:00:00",48554,13,12.76,19.63
"2013-09-01 22:00:00",48555,13,12.76,19.62
"2013-09-01 23:00:00",48556,13,12.76,19.63
"2013-09-02 00:00:00",48557,13,12.76,19.62
"2013-09-02 01:00:00",48558,13,12.76,19.6
"2013-09-02 02:00:00",48559,13,12.76,19.6
"2013-09-02 03:00:00",48560,13,12.76,19.6
"2013-09-02 04:00:00",48561,13,12.76,19.58
"2013-09-02 05:00:00",48562,13,12.76,19.53
"2013-09-02 06:00:00",48563,13,12.76,19.48
"2013-09-02 07:00:00",48564,13,12.76,19.44
"2013-09-02 08:00:00",48565,13,12.76,19.4
"2013-09-02 09:00:00",48566,13,12.76,19.37
"2013-09-02 10:00:00",48567,13,12.76,19.34
"2013-09-02 11:00:00",48568,13,12.76,19.34
"2013-09-02 12:00:00",48569,13,12.76,19.34
"2013-09-02 13:00:00",48570,13,12.76,19.35
"2013-09-02 14:00:00",48571,13,12.76,19.38
"2013-09-02 15:00:00",48572,13,12.76,19.4
"2013-09-02 16:00:00",48573,13,12.76,19.44
"2013-09-02 17:00:00",48574,13,12.76,19.49
"2013-09-02 18:00:00",48575,13,12.76,19.54
"2013-09-02 19:00:00",48576,13,12.76,19.59
"2013-09-02 20:00:00",48577,13,12.76,19.64
"2013-09-02 21:00:00",48578,13,12.76,19.68
"2013-09-02 22:00:00",48579,13,12.76,19.72
"2013-09-02 23:00:00",48580,13,12.76,19.76
"2013-09-03 00:00:00",48581,13,12.76,19.79
"2013-09-03 01:00:00",48582,13,12.76,19.82
"2013-09-03 02:00:00",48583,13,12.76,19.83
"2013-09-03 03:00:00",48584,13,12.76,19.82
"2013-09-03 04:00:00",48585,13,12.76,19.84
"2013-09-03 05:00:00",48586,13,12.76,19.83
"2013-09-03 06:00:00",48587,13,12.76,19.83
"2013-09-03 07:00:00",48588,13,12.76,19.83
"2013-09-03 08:00:00",48589,13,12.76,19.82
"2013-09-03 09:00:00",48590,13,12.76,19.88
"2013-09-03 10:00:00",48591,13,12.76,19.97
"2013-09-03 11:00:00",48592,13,12.75,20.07
"2013-09-03 12:00:00",48593,13,12.75,20.2
"2013-09-03 13:00:00",48594,13,12.75,20.38
"2013-09-03 14:00:00",48595,13,12.76,20.61
"2013-09-03 15:00:00",48596,13,12.76,20.81
"2013-09-03 16:00:00",48597,13,12.76,21
"2013-09-03 17:00:00",48598,13,12.76,21.18
"2013-09-03 18:00:00",48599,13,12.76,21.3
"2013-09-03 19:00:00",48600,13,12.76,21.37
"2013-09-03 20:00:00",48601,13,12.76,21.42
"2013-09-03 21:00:00",48602,13,12.76,21.42
"2013-09-03 22:00:00",48603,13,12.76,21.38
"2013-09-03 23:00:00",48604,13,12.76,21.33
"2013-09-04 00:00:00",48605,13,12.76,21.3
"2013-09-04 01:00:00",48606,13,12.76,21.24
"2013-09-04 02:00:00",48607,13,12.76,21.19
"2013-09-04 03:00:00",48608,13,12.76,21.14
"2013-09-04 04:00:00",48609,13,12.76,21.08
"2013-09-04 05:00:00",48610,13,12.76,21.03
"2013-09-04 06:00:00",48611,13,12.76,20.97
"2013-09-04 07:00:00",48612,13,12.76,20.9
"2013-09-04 08:00:00",48613,13,12.76,20.84
"2013-09-04 09:00:00",48614,13,12.76,20.8
"2013-09-04 10:00:00",48615,13,12.76,20.86
"2013-09-04 11:00:00",48616,13,12.76,20.95
"2013-09-04 12:00:00",48617,13,12.76,21.05
"2013-09-04 13:00:00",48618,13,12.76,21.18
"2013-09-04 14:00:00",48619,13,12.76,21.3
"2013-09-04 15:00:00",48620,13,12.76,21.47
"2013-09-04 16:00:00",48621,13,12.76,21.63
"2013-09-04 17:00:00",48622,13,12.76,21.78
"2013-09-04 18:00:00",48623,13,12.76,21.86
"2013-09-04 19:00:00",48624,13,12.76,21.91
"2013-09-04 20:00:00",48625,13,12.76,21.92
"2013-09-04 21:00:00",48626,13,12.76,21.91
"2013-09-04 22:00:00",48627,13,12.76,21.86
"2013-09-04 23:00:00",48628,13,12.76,21.8
"2013-09-05 00:00:00",48629,13,12.76,21.73
"2013-09-05 01:00:00",48630,13,12.76,21.65
"2013-09-05 02:00:00",48631,13,12.76,21.57
"2013-09-05 03:00:00",48632,13,12.76,21.49
"2013-09-05 04:00:00",48633,13,12.76,21.38
"2013-09-05 05:00:00",48634,13,12.76,21.28
"2013-09-05 06:00:00",48635,13,12.76,21.19
"2013-09-05 07:00:00",48636,13,12.76,21.1
"2013-09-05 08:00:00",48637,13,12.76,21.02
"2013-09-05 09:00:00",48638,13,12.76,20.93
"2013-09-05 10:00:00",48639,13,12.76,20.92
"2013-09-05 11:00:00",48640,13,12.76,20.98
"2013-09-05 12:00:00",48641,13,12.76,21.11
"2013-09-05 13:00:00",48642,13,12.76,21.21
"2013-09-05 14:00:00",48643,13,12.76,21.24
"2013-09-05 15:00:00",48644,13,12.76,21.23
"2013-09-05 16:00:00",48645,13,12.76,21.27
"2013-09-05 17:00:00",48646,13,12.76,21.3
"2013-09-05 18:00:00",48647,13,12.76,21.12
"2013-09-05 19:00:00",48648,13,12.76,21.18
"2013-09-05 20:00:00",48649,13,12.76,21.31
"2013-09-05 21:00:00",48650,13,12.76,21.45
"2013-09-05 22:00:00",48651,13,12.76,21.55
"2013-09-05 23:00:00",48652,13,12.76,21.54
"2013-09-06 00:00:00",48653,13,12.76,21.47
"2013-09-06 01:00:00",48654,13,12.76,21.36
"2013-09-06 02:00:00",48655,13,12.76,21.24
"2013-09-06 03:00:00",48656,13,12.76,21.14
"2013-09-06 04:00:00",48657,13,12.76,21.03
"2013-09-06 05:00:00",48658,13,12.76,20.91
"2013-09-06 06:00:00",48659,13,12.75,20.81
"2013-09-06 07:00:00",48660,13,12.75,20.7
"2013-09-06 08:00:00",48661,13,12.75,20.59
"2013-09-06 09:00:00",48662,13,12.75,20.54
"2013-09-06 10:00:00",48663,13,12.75,20.51
"2013-09-06 11:00:00",48664,13,12.75,20.52
"2013-09-06 12:00:00",48665,13,12.67,20.61
"2013-09-06 13:00:00",48666,13,12.78,20.71
"2013-09-06 14:00:00",48667,13,12.79,20.81
"2013-09-06 15:00:00",48668,13,12.79,20.9
"2013-09-06 16:00:00",48669,13,12.79,20.98
"2013-09-06 17:00:00",48670,13,12.79,21.1
"2013-09-06 18:00:00",48671,13,12.79,21.2
"2013-09-06 19:00:00",48672,13,12.79,21.21
"2013-09-06 20:00:00",48673,13,12.79,21.19
"2013-09-06 21:00:00",48674,13,12.79,21.21
"2013-09-06 22:00:00",48675,13,12.79,21.2
"2013-09-06 23:00:00",48676,13,12.79,21.16
"2013-09-07 00:00:00",48677,13,12.79,21.12
"2013-09-07 01:00:00",48678,13,12.79,21.07
"2013-09-07 02:00:00",48679,13,12.79,21.02
"2013-09-07 03:00:00",48680,13,12.79,20.97
"2013-09-07 04:00:00",48681,13,12.79,20.92
"2013-09-07 05:00:00",48682,13,12.79,20.87
"2013-09-07 06:00:00",48683,13,12.79,20.82
"2013-09-07 07:00:00",48684,13,12.79,20.76
"2013-09-07 08:00:00",48685,13,12.79,20.73
"2013-09-07 09:00:00",48686,13,12.79,20.71
"2013-09-07 10:00:00",48687,13,12.79,20.69
"2013-09-07 11:00:00",48688,13,12.79,20.69
"2013-09-07 12:00:00",48689,13,12.79,20.68
"2013-09-07 13:00:00",48690,13,12.79,20.64
"2013-09-07 14:00:00",48691,13,12.79,20.62
"2013-09-07 15:00:00",48692,13,12.79,20.61
"2013-09-07 16:00:00",48693,13,12.79,20.61
"2013-09-07 17:00:00",48694,13,12.79,20.61
"2013-09-07 18:00:00",48695,13,12.79,20.63
"2013-09-07 19:00:00",48696,13,12.79,20.64
"2013-09-07 20:00:00",48697,13,12.79,20.67
"2013-09-07 21:00:00",48698,13,12.79,20.7
"2013-09-07 22:00:00",48699,13,12.79,20.71
"2013-09-07 23:00:00",48700,13,12.79,20.69
"2013-09-08 00:00:00",48701,13,12.79,20.69
"2013-09-08 01:00:00",48702,13,12.79,20.66
"2013-09-08 02:00:00",48703,13,12.79,20.64
"2013-09-08 03:00:00",48704,13,12.79,20.64
"2013-09-08 04:00:00",48705,13,12.79,20.63
"2013-09-08 05:00:00",48706,13,12.79,20.61
"2013-09-08 06:00:00",48707,13,12.79,20.6
"2013-09-08 07:00:00",48708,13,12.79,20.58
"2013-09-08 08:00:00",48709,13,12.79,20.58
"2013-09-08 09:00:00",48710,13,12.79,20.58
"2013-09-08 10:00:00",48711,13,12.79,20.58
"2013-09-08 11:00:00",48712,13,12.79,20.58
"2013-09-08 12:00:00",48713,13,12.79,20.58
"2013-09-08 13:00:00",48714,13,12.79,20.56
"2013-09-08 14:00:00",48715,13,12.79,20.56
"2013-09-08 15:00:00",48716,13,12.79,20.57
"2013-09-08 16:00:00",48717,13,12.79,20.58
"2013-09-08 17:00:00",48718,13,12.79,20.58
"2013-09-08 18:00:00",48719,13,12.79,20.58
"2013-09-08 19:00:00",48720,13,12.79,20.57
"2013-09-08 20:00:00",48721,13,12.79,20.58
"2013-09-08 21:00:00",48722,13,12.79,20.61
"2013-09-08 22:00:00",48723,13,12.79,20.61
"2013-09-08 23:00:00",48724,13,12.79,20.59
"2013-09-09 00:00:00",48725,13,12.79,20.57
"2013-09-09 01:00:00",48726,13,12.79,20.55
"2013-09-09 02:00:00",48727,13,12.79,20.52
"2013-09-09 03:00:00",48728,13,12.79,20.49
"2013-09-09 04:00:00",48729,13,12.79,20.47
"2013-09-09 05:00:00",48730,13,12.79,20.46
"2013-09-09 06:00:00",48731,13,12.79,20.43
"2013-09-09 07:00:00",48732,13,12.79,20.4
"2013-09-09 08:00:00",48733,13,12.79,20.46
"2013-09-09 09:00:00",48734,13,12.79,21
"2013-09-09 10:00:00",48735,13,12.79,21.45
"2013-09-09 11:00:00",48736,13,12.79,21.78
"2013-09-09 12:00:00",48737,13,12.79,21.92
"2013-09-09 13:00:00",48738,13,12.79,22.04
"2013-09-09 14:00:00",48739,13,12.79,22.17
"2013-09-09 15:00:00",48740,13,12.79,22.3
"2013-09-09 16:00:00",48741,13,12.79,22.43
"2013-09-09 17:00:00",48742,13,12.79,22.53
"2013-09-09 18:00:00",48743,13,12.78,22.61
"2013-09-09 19:00:00",48744,13,12.78,22.61
"2013-09-09 20:00:00",48745,13,12.78,22.6
"2013-09-09 21:00:00",48746,13,12.78,22.55
"2013-09-09 22:00:00",48747,13,12.78,22.49
"2013-09-09 23:00:00",48748,13,12.78,22.43
"2013-09-10 00:00:00",48749,13,12.78,22.36
"2013-09-10 01:00:00",48750,13,12.78,22.29
"2013-09-10 02:00:00",48751,13,12.78,22.23
"2013-09-10 03:00:00",48752,13,12.78,22.16
"2013-09-10 04:00:00",48753,13,12.78,22.1
"2013-09-10 05:00:00",48754,13,12.78,22.03
"2013-09-10 06:00:00",48755,13,12.78,21.97
"2013-09-10 07:00:00",48756,13,12.78,21.92
"2013-09-10 08:00:00",48757,13,12.78,21.87
"2013-09-10 09:00:00",48758,13,12.78,21.94
"2013-09-10 10:00:00",48759,13,12.78,22.18
"2013-09-10 11:00:00",48760,13,12.78,22.3
"2013-09-10 12:00:00",48761,13,12.78,22.4
"2013-09-10 13:00:00",48762,13,12.78,22.52
"2013-09-10 14:00:00",48763,13,12.78,22.67
"2013-09-10 15:00:00",48764,13,12.78,22.81
"2013-09-10 16:00:00",48765,13,12.78,22.95
"2013-09-10 17:00:00",48766,13,12.78,23.09
"2013-09-10 18:00:00",48767,13,12.77,23.22
"2013-09-10 19:00:00",48768,13,12.76,23.31
"2013-09-10 20:00:00",48769,13,12.76,23.22
"2013-09-10 21:00:00",48770,13,12.76,23.18
"2013-09-10 22:00:00",48771,13,12.76,23.14
"2013-09-10 23:00:00",48772,13,12.76,23.11
"2013-09-11 00:00:00",48773,13,12.76,23.06
"2013-09-11 01:00:00",48774,13,12.76,23.01
"2013-09-11 02:00:00",48775,13,12.76,22.95
"2013-09-11 03:00:00",48776,13,12.76,22.89
"2013-09-11 04:00:00",48777,13,12.76,22.82
"2013-09-11 05:00:00",48778,13,12.76,22.75
"2013-09-11 06:00:00",48779,13,12.76,22.67
"2013-09-11 07:00:00",48780,13,12.76,22.6
"2013-09-11 08:00:00",48781,13,12.76,22.52
"2013-09-11 09:00:00",48782,13,12.76,22.45
"2013-09-11 10:00:00",48783,13,12.76,22.42
"2013-09-11 11:00:00",48784,13,12.76,22.44
"2013-09-11 12:00:00",48785,13,12.76,22.54
"2013-09-11 13:00:00",48786,13,12.76,22.66
"2013-09-11 14:00:00",48787,13,12.76,22.75
"2013-09-11 15:00:00",48788,13,12.76,22.82
"2013-09-11 16:00:00",48789,13,12.76,22.9
"2013-09-11 17:00:00",48790,13,12.76,22.98
"2013-09-11 18:00:00",48791,13,12.76,23.06
"2013-09-11 19:00:00",48792,13,12.76,23.03
"2013-09-11 20:00:00",48793,13,12.76,22.97
"2013-09-11 21:00:00",48794,13,12.76,22.88
"2013-09-11 22:00:00",48795,13,12.76,22.8
"2013-09-11 23:00:00",48796,13,12.76,22.72
"2013-09-12 00:00:00",48797,13,12.76,22.65
"2013-09-12 01:00:00",48798,13,12.76,22.58
"2013-09-12 02:00:00",48799,13,12.76,22.52
"2013-09-12 03:00:00",48800,13,12.76,22.45
"2013-09-12 04:00:00",48801,13,12.76,22.37
"2013-09-12 05:00:00",48802,13,12.76,22.3
"2013-09-12 06:00:00",48803,13,12.76,22.22
"2013-09-12 07:00:00",48804,13,12.76,22.14
"2013-09-12 08:00:00",48805,13,12.76,22.08
"2013-09-12 09:00:00",48806,13,12.76,22.03
"2013-09-12 10:00:00",48807,13,12.76,22.05
"2013-09-12 11:00:00",48808,13,12.76,22.11
"2013-09-12 12:00:00",48809,13,12.76,22.2
"2013-09-12 13:00:00",48810,13,12.76,22.2
"2013-09-12 14:00:00",48811,13,12.74,21.57
"2013-09-12 15:00:00",48812,13,12.74,20.99
"2013-09-12 16:00:00",48813,13,12.74,20.62
"2013-09-12 17:00:00",48814,13,12.74,20.37
"2013-09-12 18:00:00",48815,13,12.74,20.4
"2013-09-12 19:00:00",48816,13,12.73,20.67
"2013-09-12 20:00:00",48817,13,12.74,20.89
"2013-09-12 21:00:00",48818,13,12.74,21.15
"2013-09-12 22:00:00",48819,13,12.75,21.57
"2013-09-12 23:00:00",48820,13,12.75,21.7
"2013-09-13 00:00:00",48821,13,12.75,21.72
"2013-09-13 01:00:00",48822,13,12.75,21.73
"2013-09-13 02:00:00",48823,13,12.75,21.72
"2013-09-13 03:00:00",48824,13,12.75,21.72
"2013-09-13 04:00:00",48825,13,12.75,21.69
"2013-09-13 05:00:00",48826,13,12.75,21.67
"2013-09-13 06:00:00",48827,13,12.75,21.63
"2013-09-13 07:00:00",48828,13,12.75,21.68
"2013-09-13 08:00:00",48829,13,12.75,22.02
"2013-09-13 09:00:00",48830,13,12.75,22.19
"2013-09-13 10:00:00",48831,13,12.75,22.19
"2013-09-13 11:00:00",48832,13,12.75,22.16
"2013-09-13 12:00:00",48833,13,12.75,22.13
"2013-09-13 13:00:00",48834,13,12.75,22.11
"2013-09-13 14:00:00",48835,13,12.75,22.17
"2013-09-13 15:00:00",48836,13,12.75,22.29
"2013-09-13 16:00:00",48837,13,12.75,22.34
"2013-09-13 17:00:00",48838,13,12.75,22.34
"2013-09-13 18:00:00",48839,13,12.75,22.33
"2013-09-13 19:00:00",48840,13,12.75,22.32
"2013-09-13 20:00:00",48841,13,12.75,22.29
"2013-09-13 21:00:00",48842,13,12.75,22.26
"2013-09-13 22:00:00",48843,13,12.75,22.22
"2013-09-13 23:00:00",48844,13,12.75,22.18
"2013-09-14 00:00:00",48845,13,12.75,22.13
"2013-09-14 01:00:00",48846,13,12.75,22.1
"2013-09-14 02:00:00",48847,13,12.75,22.05
"2013-09-14 03:00:00",48848,13,12.75,22.02
"2013-09-14 04:00:00",48849,13,12.75,21.99
"2013-09-14 05:00:00",48850,13,12.75,21.96
"2013-09-14 06:00:00",48851,13,12.75,21.91
"2013-09-14 07:00:00",48852,13,12.75,21.87
"2013-09-14 08:00:00",48853,13,12.75,21.83
"2013-09-14 09:00:00",48854,13,12.75,21.78
"2013-09-14 10:00:00",48855,13,12.75,21.73
"2013-09-14 11:00:00",48856,13,12.75,21.71
"2013-09-14 12:00:00",48857,13,12.75,21.69
"2013-09-14 13:00:00",48858,13,12.75,21.69
"2013-09-14 14:00:00",48859,13,12.75,21.7
"2013-09-14 15:00:00",48860,13,12.75,21.75
"2013-09-14 16:00:00",48861,13,12.75,21.81
"2013-09-14 17:00:00",48862,13,12.75,21.87
"2013-09-14 18:00:00",48863,13,12.75,21.93
"2013-09-14 19:00:00",48864,13,12.75,21.97
"2013-09-14 20:00:00",48865,13,12.75,22
"2013-09-14 21:00:00",48866,13,12.75,22
"2013-09-14 22:00:00",48867,13,12.75,21.97
"2013-09-14 23:00:00",48868,13,12.75,21.94
"2013-09-15 00:00:00",48869,13,12.75,21.89
"2013-09-15 01:00:00",48870,13,12.75,21.85
"2013-09-15 02:00:00",48871,13,12.75,21.8
"2013-09-15 03:00:00",48872,13,12.75,21.75
"2013-09-15 04:00:00",48873,13,12.74,21.69
"2013-09-15 05:00:00",48874,13,12.74,21.63
"2013-09-15 06:00:00",48875,13,12.73,21.57
"2013-09-15 07:00:00",48876,13,12.73,21.63
"2013-09-15 08:00:00",48877,13,12.73,21.96
"2013-09-15 09:00:00",48878,13,12.74,22.33
"2013-09-15 10:00:00",48879,13,12.74,22.48
"2013-09-15 11:00:00",48880,13,12.74,22.41
"2013-09-15 12:00:00",48881,13,12.74,22.33
"2013-09-15 13:00:00",48882,13,12.74,22.27
"2013-09-15 14:00:00",48883,13,12.74,22.22
"2013-09-15 15:00:00",48884,13,12.74,22.22
"2013-09-15 16:00:00",48885,13,12.74,22.22
"2013-09-15 17:00:00",48886,13,12.74,22.22
"2013-09-15 18:00:00",48887,13,12.74,22.22
"2013-09-15 19:00:00",48888,13,12.74,22.21
"2013-09-15 20:00:00",48889,13,12.74,22.19
"2013-09-15 21:00:00",48890,13,12.74,22.16
"2013-09-15 22:00:00",48891,13,12.74,22.11
"2013-09-15 23:00:00",48892,13,12.74,22.06
"2013-09-16 00:00:00",48893,13,12.73,21.99
"2013-09-16 01:00:00",48894,13,12.73,21.93
"2013-09-16 02:00:00",48895,13,12.74,21.86
"2013-09-16 03:00:00",48896,13,12.74,21.78
"2013-09-16 04:00:00",48897,13,12.74,21.72
"2013-09-16 05:00:00",48898,13,12.74,21.65
"2013-09-16 06:00:00",48899,13,12.74,21.59
"2013-09-16 07:00:00",48900,13,12.74,21.65
"2013-09-16 08:00:00",48901,13,12.74,22.02
"2013-09-16 09:00:00",48902,13,12.74,22.31
"2013-09-16 10:00:00",48903,13,12.74,22.29
"2013-09-16 11:00:00",48904,13,12.74,22.23
"2013-09-16 12:00:00",48905,13,12.74,22.2
"2013-09-16 13:00:00",48906,13,12.74,22.22
"2013-09-16 14:00:00",48907,13,12.74,22.27
"2013-09-16 15:00:00",48908,13,12.74,22.3
"2013-09-16 16:00:00",48909,13,12.74,22.33
"2013-09-16 17:00:00",48910,13,12.74,22.36
"2013-09-16 18:00:00",48911,13,12.74,22.39
"2013-09-16 19:00:00",48912,13,12.74,22.39
"2013-09-16 20:00:00",48913,13,12.74,22.41
"2013-09-16 21:00:00",48914,13,12.74,22.4
"2013-09-16 22:00:00",48915,13,12.74,22.33
"2013-09-16 23:00:00",48916,13,12.74,22.24
"2013-09-17 00:00:00",48917,13,12.74,22.17
"2013-09-17 01:00:00",48918,13,12.73,22.1
"2013-09-17 02:00:00",48919,13,12.73,22.02
"2013-09-17 03:00:00",48920,13,12.73,21.93
"2013-09-17 04:00:00",48921,13,12.73,21.87
"2013-09-17 05:00:00",48922,13,12.72,21.81
"2013-09-17 06:00:00",48923,13,12.7,21.72
"2013-09-17 07:00:00",48924,13,12.69,21.75
"2013-09-17 08:00:00",48925,13,12.7,22.13
"2013-09-17 09:00:00",48926,13,12.7,22.4
"2013-09-17 10:00:00",48927,13,12.7,22.42
"2013-09-17 11:00:00",48928,13,12.7,22.36
"2013-09-17 12:00:00",48929,13,12.7,22.38
"2013-09-17 13:00:00",48930,13,12.7,22.44
"2013-09-17 14:00:00",48931,13,12.7,22.52
"2013-09-17 15:00:00",48932,13,12.7,22.63
"2013-09-17 16:00:00",48933,13,12.7,22.71
"2013-09-17 17:00:00",48934,13,12.7,22.74
"2013-09-17 18:00:00",48935,13,12.7,22.69
"2013-09-17 19:00:00",48936,13,12.7,22.6
"2013-09-17 20:00:00",48937,13,12.69,22.49
"2013-09-17 21:00:00",48938,13,12.68,22.37
"2013-09-17 22:00:00",48939,13,12.68,22.26
"2013-09-17 23:00:00",48940,13,12.69,22.16
"2013-09-18 00:00:00",48941,13,12.71,22.08
"2013-09-18 01:00:00",48942,13,12.71,22
"2013-09-18 02:00:00",48943,13,12.71,21.92
"2013-09-18 03:00:00",48944,13,12.71,21.86
"2013-09-18 04:00:00",48945,13,12.71,21.8
"2013-09-18 05:00:00",48946,13,12.71,21.75
"2013-09-18 06:00:00",48947,13,12.71,21.69
"2013-09-18 07:00:00",48948,13,12.71,21.76
"2013-09-18 08:00:00",48949,13,12.71,22.12
"2013-09-18 09:00:00",48950,13,12.7,22.35
"2013-09-18 10:00:00",48951,13,12.7,22.35
"2013-09-18 11:00:00",48952,13,12.7,22.27
"2013-09-18 12:00:00",48953,13,12.69,22.22
"2013-09-18 13:00:00",48954,13,12.68,22.18
"2013-09-18 14:00:00",48955,13,12.69,22.18
"2013-09-18 15:00:00",48956,13,12.68,22.21
"2013-09-18 16:00:00",48957,13,12.69,22.22
"2013-09-18 17:00:00",48958,13,12.7,22.22
"2013-09-18 18:00:00",48959,13,12.7,22.19
"2013-09-18 19:00:00",48960,13,12.7,22.08
"2013-09-18 20:00:00",48961,13,12.7,21.96
"2013-09-18 21:00:00",48962,13,12.7,21.94
"2013-09-18 22:00:00",48963,13,12.7,22.2
"2013-09-18 23:00:00",48964,13,12.7,22.24
"2013-09-19 00:00:00",48965,13,12.7,22.06
"2013-09-19 01:00:00",48966,13,12.7,21.89
"2013-09-19 02:00:00",48967,13,12.7,21.73
"2013-09-19 03:00:00",48968,13,12.7,21.59
"2013-09-19 04:00:00",48969,13,12.7,21.46
"2013-09-19 05:00:00",48970,13,12.7,21.32
"2013-09-19 06:00:00",48971,13,12.71,21.22
"2013-09-19 07:00:00",48972,13,12.71,21.44
"2013-09-19 08:00:00",48973,13,12.71,21.93
"2013-09-19 09:00:00",48974,13,12.71,22.24
"2013-09-19 10:00:00",48975,13,12.71,22.25
"2013-09-19 11:00:00",48976,13,12.71,22.18
"2013-09-19 12:00:00",48977,13,12.71,22.16
"2013-09-19 13:00:00",48978,13,12.71,22.19
"2013-09-19 14:00:00",48979,13,12.71,22.23
"2013-09-19 15:00:00",48980,13,12.71,22.29
"2013-09-19 16:00:00",48981,13,12.71,22.36
"2013-09-19 17:00:00",48982,13,12.71,22.44
"2013-09-19 18:00:00",48983,13,12.71,22.48
"2013-09-19 19:00:00",48984,13,12.71,22.4
"2013-09-19 20:00:00",48985,13,12.71,22.3
"2013-09-19 21:00:00",48986,13,12.71,22.2
"2013-09-19 22:00:00",48987,13,12.71,22.11
"2013-09-19 23:00:00",48988,13,12.71,22.16
"2013-09-20 00:00:00",48989,13,12.71,22.08
"2013-09-20 01:00:00",48990,13,12.71,21.94
"2013-09-20 02:00:00",48991,13,12.71,21.8
"2013-09-20 03:00:00",48992,13,12.71,21.67
"2013-09-20 04:00:00",48993,13,12.71,21.53
"2013-09-20 05:00:00",48994,13,12.71,21.4
"2013-09-20 06:00:00",48995,13,12.71,21.28
"2013-09-20 07:00:00",48996,13,12.7,21.52
"2013-09-20 08:00:00",48997,13,12.69,22.16
"2013-09-20 09:00:00",48998,13,12.69,22.69
"2013-09-20 10:00:00",48999,13,12.69,22.78
"2013-09-20 11:00:00",49000,13,12.67,22.9
"2013-09-20 12:00:00",49001,13,12.66,22.89
"2013-09-20 13:00:00",49002,13,12.66,22.48
"2013-09-20 14:00:00",49003,13,12.62,22.51
"2013-09-20 15:00:00",49004,13,12.63,22.64
"2013-09-20 16:00:00",49005,13,12.65,22.76
"2013-09-20 17:00:00",49006,13,12.69,22.85
"2013-09-20 18:00:00",49007,13,12.69,22.82
"2013-09-20 19:00:00",49008,13,12.69,22.7
"2013-09-20 20:00:00",49009,13,12.68,22.54
"2013-09-20 21:00:00",49010,13,12.67,22.39
"2013-09-20 22:00:00",49011,13,12.67,22.26
"2013-09-20 23:00:00",49012,13,12.69,22.15
"2013-09-21 00:00:00",49013,13,12.69,22.04
"2013-09-21 01:00:00",49014,13,12.69,21.95
"2013-09-21 02:00:00",49015,13,12.69,21.85
"2013-09-21 03:00:00",49016,13,12.69,21.76
"2013-09-21 04:00:00",49017,13,12.7,21.66
"2013-09-21 05:00:00",49018,13,12.71,21.57
"2013-09-21 06:00:00",49019,13,12.72,21.47
"2013-09-21 07:00:00",49020,13,12.72,21.67
"2013-09-21 08:00:00",49021,13,12.73,22.2
"2013-09-21 09:00:00",49022,13,12.73,22.6
"2013-09-21 10:00:00",49023,13,12.72,22.72
"2013-09-21 11:00:00",49024,13,12.72,22.57
"2013-09-21 12:00:00",49025,13,12.72,22.39
"2013-09-21 13:00:00",49026,13,12.72,22.25
"2013-09-21 14:00:00",49027,13,12.71,22.15
"2013-09-21 15:00:00",49028,13,12.71,22.09
"2013-09-21 16:00:00",49029,13,12.71,22.03
"2013-09-21 17:00:00",49030,13,12.71,21.99
"2013-09-21 18:00:00",49031,13,12.71,21.94
"2013-09-21 19:00:00",49032,13,12.71,22.02
"2013-09-21 20:00:00",49033,13,12.71,22.36
"2013-09-21 21:00:00",49034,13,12.71,22.36
"2013-09-21 22:00:00",49035,13,12.71,22.23
"2013-09-21 23:00:00",49036,13,12.71,22.09
"2013-09-22 00:00:00",49037,13,12.71,21.95
"2013-09-22 01:00:00",49038,13,12.71,21.83
"2013-09-22 02:00:00",49039,13,12.7,21.71
"2013-09-22 03:00:00",49040,13,12.7,21.6
"2013-09-22 04:00:00",49041,13,12.7,21.51
"2013-09-22 05:00:00",49042,13,12.7,21.41
"2013-09-22 06:00:00",49043,13,12.7,21.32
"2013-09-22 07:00:00",49044,13,12.7,21.57
"2013-09-22 08:00:00",49045,13,12.71,22.12
"2013-09-22 09:00:00",49046,13,12.71,22.49
"2013-09-22 10:00:00",49047,13,12.71,22.46
"2013-09-22 11:00:00",49048,13,12.71,22.31
"2013-09-22 12:00:00",49049,13,12.71,22.15
"2013-09-22 13:00:00",49050,13,12.71,22.01
"2013-09-22 14:00:00",49051,13,12.71,21.9
"2013-09-22 15:00:00",49052,13,12.71,21.8
"2013-09-22 15:00:00",49052,13,12.71,21.8
"2013-09-22 16:00:00",49053,13,12.71,21.74
"2013-09-22 17:00:00",49054,13,12.71,21.68
"2013-09-22 18:00:00",49055,13,12.71,21.59
"2013-09-22 19:00:00",49056,13,12.71,21.65
"2013-09-22 20:00:00",49057,13,12.71,22.04
"2013-09-22 21:00:00",49058,13,12.71,22.32
"2013-09-22 22:00:00",49059,13,12.71,22.24
"2013-09-22 23:00:00",49060,13,12.71,22.09
"2013-09-23 00:00:00",49061,13,12.71,21.95
"2013-09-23 01:00:00",49062,13,12.71,21.81
"2013-09-23 02:00:00",49063,13,12.71,21.69
"2013-09-23 03:00:00",49064,13,12.7,21.57
"2013-09-23 04:00:00",49065,13,12.7,21.45
"2013-09-23 05:00:00",49066,13,12.7,21.33
"2013-09-23 06:00:00",49067,13,12.69,21.24
"2013-09-23 07:00:00",49068,13,12.69,21.49
"2013-09-23 08:00:00",49069,13,12.7,22.13
"2013-09-23 09:00:00",49070,13,12.7,22.58
"2013-09-23 10:00:00",49071,13,12.7,22.77
"2013-09-23 11:00:00",49072,13,12.7,22.61
"2013-09-23 12:00:00",49073,13,12.7,22.44
"2013-09-23 13:00:00",49074,13,12.7,22.31
"2013-09-23 14:00:00",49075,13,12.7,22.19
"2013-09-23 15:00:00",49076,13,12.7,22.09
"2013-09-23 16:00:00",49077,13,12.7,22.04
"2013-09-23 17:00:00",49078,13,12.7,22.09
"2013-09-23 18:00:00",49079,13,12.69,22.07
"2013-09-23 19:00:00",49080,13,12.68,22.13
"2013-09-23 20:00:00",49081,13,12.68,22.46
"2013-09-23 21:00:00",49082,13,12.69,22.43
"2013-09-23 22:00:00",49083,13,12.69,22.28
"2013-09-23 23:00:00",49084,13,12.68,22.12
"2013-09-24 00:00:00",49085,13,12.68,21.98
"2013-09-24 01:00:00",49086,13,12.67,21.86
"2013-09-24 02:00:00",49087,13,12.65,21.75
"2013-09-24 03:00:00",49088,13,12.66,21.64
"2013-09-24 04:00:00",49089,13,12.65,21.55
"2013-09-24 05:00:00",49090,13,12.66,21.46
"2013-09-24 06:00:00",49091,13,12.65,21.36
"2013-09-24 07:00:00",49092,13,12.65,21.56
"2013-09-24 08:00:00",49093,13,12.66,22.12
"2013-09-24 09:00:00",49094,13,12.67,22.48
"2013-09-24 10:00:00",49095,13,12.67,22.42
"2013-09-24 11:00:00",49096,13,12.67,22.29
"2013-09-24 12:00:00",49097,13,12.66,22.16
"2013-09-24 13:00:00",49098,13,12.65,22.01
"2013-09-24 14:00:00",49099,13,12.65,22
"2013-09-24 15:00:00",49100,13,12.64,22.01
"2013-09-24 16:00:00",49101,13,12.64,22.05
"2013-09-24 17:00:00",49102,13,12.68,22.05
"2013-09-24 18:00:00",49103,13,12.68,21.93
"2013-09-24 19:00:00",49104,13,12.67,21.92
"2013-09-24 20:00:00",49105,13,12.66,21.94
"2013-09-24 21:00:00",49106,13,12.66,22.17
"2013-09-24 22:00:00",49107,13,12.65,22.14
"2013-09-24 23:00:00",49108,13,12.64,22.05
"2013-09-25 00:00:00",49109,13,12.65,21.95
"2013-09-25 01:00:00",49110,13,12.66,21.87
"2013-09-25 02:00:00",49111,13,12.66,21.8
"2013-09-25 03:00:00",49112,13,12.68,21.73
"2013-09-25 04:00:00",49113,13,12.68,21.67
"2013-09-25 05:00:00",49114,13,12.68,21.63
"2013-09-25 06:00:00",49115,13,12.68,21.58
"2013-09-25 07:00:00",49116,13,12.68,21.67
"2013-09-25 08:00:00",49117,13,12.68,22.11
"2013-09-25 09:00:00",49118,13,12.68,22.32
"2013-09-25 10:00:00",49119,13,12.69,22.19
"2013-09-25 11:00:00",49120,13,12.75,21.27
"2013-09-25 12:00:00",49121,13,12.76,21.03
"2013-09-25 13:00:00",49122,13,12.76,21.22
"2013-09-25 14:00:00",49123,13,12.76,21.47
"2013-09-25 15:00:00",49124,13,12.76,21.75
"2013-09-25 16:00:00",49125,13,12.77,22.04
"2013-09-25 17:00:00",49126,13,12.77,22.3
"2013-09-25 18:00:00",49127,13,12.77,22.48
"2013-09-25 19:00:00",49128,13,12.77,22.52
"2013-09-25 20:00:00",49129,13,12.77,22.5
"2013-09-25 21:00:00",49130,13,12.77,22.48
"2013-09-25 22:00:00",49131,13,12.77,22.43
"2013-09-25 23:00:00",49132,13,12.77,22.37
"2013-09-26 00:00:00",49133,13,12.77,22.31
"2013-09-26 01:00:00",49134,13,12.77,22.24
"2013-09-26 02:00:00",49135,13,12.77,22.18
"2013-09-26 03:00:00",49136,13,12.77,22.1
"2013-09-26 04:00:00",49137,13,12.77,22.03
"2013-09-26 05:00:00",49138,13,12.77,21.96
"2013-09-26 06:00:00",49139,13,12.77,21.89
"2013-09-26 07:00:00",49140,13,12.77,21.94
"2013-09-26 08:00:00",49141,13,12.77,22.33
"2013-09-26 09:00:00",49142,13,12.77,22.46
"2013-09-26 10:00:00",49143,13,12.77,22.38
"2013-09-26 11:00:00",49144,13,12.77,22.4
"2013-09-26 12:00:00",49145,13,12.77,22.48
"2013-09-26 13:00:00",49146,13,12.77,22.58
"2013-09-26 14:00:00",49147,13,12.77,22.67
"2013-09-26 15:00:00",49148,13,12.77,22.68
"2013-09-26 16:00:00",49149,13,12.77,22.8
"2013-09-26 17:00:00",49150,13,12.77,22.94
"2013-09-26 18:00:00",49151,13,12.77,23
"2013-09-26 19:00:00",49152,13,12.77,22.94
"2013-09-26 20:00:00",49153,13,12.77,22.86
"2013-09-26 21:00:00",49154,13,12.77,22.85
"2013-09-26 22:00:00",49155,13,12.77,22.79
"2013-09-26 23:00:00",49156,13,12.77,22.69
"2013-09-27 00:00:00",49157,13,12.77,22.6
"2013-09-27 01:00:00",49158,13,12.77,22.5
"2013-09-27 02:00:00",49159,13,12.77,22.4
"2013-09-27 03:00:00",49160,13,12.77,22.29
"2013-09-27 04:00:00",49161,13,12.77,22.19
"2013-09-27 05:00:00",49162,13,12.77,22.09
"2013-09-27 06:00:00",49163,13,12.77,22
"2013-09-27 07:00:00",49164,13,12.77,22.02
"2013-09-27 08:00:00",49165,13,12.77,22.4
"2013-09-27 09:00:00",49166,13,12.77,22.41
"2013-09-27 10:00:00",49167,13,12.77,22.51
"2013-09-27 11:00:00",49168,13,12.77,22.6
"2013-09-27 12:00:00",49169,13,12.77,22.66
"2013-09-27 13:00:00",49170,13,12.77,22.74
"2013-09-27 14:00:00",49171,13,12.76,22.07
"2013-09-27 15:00:00",49172,13,12.74,21.04
"2013-09-27 16:00:00",49173,13,12.71,20.39
"2013-09-27 17:00:00",49174,13,12.7,19.98
"2013-09-27 18:00:00",49175,13,12.69,19.75
"2013-09-27 19:00:00",49176,13,12.69,20.36
"2013-09-27 20:00:00",49177,13,12.68,21.29
"2013-09-27 21:00:00",49178,13,12.65,21.77
"2013-09-27 22:00:00",49179,13,12.63,21.85
"2013-09-27 23:00:00",49180,13,12.61,21.84
"2013-09-28 00:00:00",49181,13,12.61,21.81
"2013-09-28 01:00:00",49182,13,12.61,21.78
"2013-09-28 02:00:00",49183,13,12.59,21.74
"2013-09-28 03:00:00",49184,13,12.59,21.69
"2013-09-28 04:00:00",49185,13,12.6,21.65
"2013-09-28 05:00:00",49186,13,12.6,21.61
"2013-09-28 06:00:00",49187,13,12.59,21.57
"2013-09-28 07:00:00",49188,13,12.62,21.65
"2013-09-28 08:00:00",49189,13,12.63,21.99
"2013-09-28 09:00:00",49190,13,12.64,22.3
"2013-09-28 10:00:00",49191,13,12.62,22.32
"2013-09-28 11:00:00",49192,13,12.63,22.22
"2013-09-28 12:00:00",49193,13,12.64,22.12
"2013-09-28 13:00:00",49194,13,12.61,22.04
"2013-09-28 14:00:00",49195,13,12.62,21.98
"2013-09-28 15:00:00",49196,13,12.62,21.94
"2013-09-28 16:00:00",49197,13,12.62,21.9
"2013-09-28 17:00:00",49198,13,12.63,21.87
"2013-09-28 18:00:00",49199,13,12.63,21.84
"2013-09-28 19:00:00",49200,13,12.63,21.81
"2013-09-28 20:00:00",49201,13,12.64,21.89
"2013-09-28 21:00:00",49202,13,12.63,22.1
"2013-09-28 22:00:00",49203,13,12.66,22.1
"2013-09-28 23:00:00",49204,13,12.68,22.02
"2013-09-29 00:00:00",49205,13,12.67,21.95
"2013-09-29 01:00:00",49206,13,12.66,21.88
"2013-09-29 02:00:00",49207,13,12.64,21.81
"2013-09-29 03:00:00",49208,13,12.62,21.75
"2013-09-29 04:00:00",49209,13,12.62,21.69
"2013-09-29 05:00:00",49210,13,12.63,21.64
"2013-09-29 06:00:00",49211,13,12.63,21.59
"2013-09-29 07:00:00",49212,13,12.63,21.66
"2013-09-29 08:00:00",49213,13,12.63,22.01
"2013-09-29 09:00:00",49214,13,12.65,22.3
"2013-09-29 10:00:00",49215,13,12.66,22.3
"2013-09-29 11:00:00",49216,13,12.66,22.19
"2013-09-29 12:00:00",49217,13,12.66,22.08
"2013-09-29 13:00:00",49218,13,12.66,21.99
"2013-09-29 14:00:00",49219,13,12.66,21.92
"2013-09-29 15:00:00",49220,13,12.65,21.86
"2013-09-29 16:00:00",49221,13,12.65,21.8
"2013-09-29 17:00:00",49222,13,12.65,21.75
"2013-09-29 18:00:00",49223,13,12.65,21.7
"2013-09-29 19:00:00",49224,13,12.65,21.75
"2013-09-29 20:00:00",49225,13,12.65,22.08
"2013-09-29 21:00:00",49226,13,12.65,22.3
"2013-09-29 22:00:00",49227,13,12.65,22.25
"2013-09-29 23:00:00",49228,13,12.66,22.14
"2013-09-30 00:00:00",49229,13,12.66,22.04
"2013-09-30 01:00:00",49230,13,12.67,21.93
"2013-09-30 02:00:00",49231,13,12.71,21.83
"2013-09-30 03:00:00",49232,13,12.71,21.75
"2013-09-30 04:00:00",49233,13,12.71,21.66
"2013-09-30 05:00:00",49234,13,12.72,21.57
"2013-09-30 06:00:00",49235,13,12.72,21.5
"2013-09-30 07:00:00",49236,13,12.72,21.67
"2013-09-30 08:00:00",49237,13,12.72,22.05
"2013-09-30 09:00:00",49238,13,12.73,22.34
"2013-09-30 10:00:00",49239,13,12.73,22.46
"2013-09-30 11:00:00",49240,13,12.73,22.55
"2013-09-30 12:00:00",49241,13,12.73,22.65
"2013-09-30 12:00:00",49241,13,12.73,22.65
"2013-09-30 13:00:00",49242,13,12.74,22.76
"2013-09-30 14:00:00",49243,13,12.74,22.86
"2013-09-30 15:00:00",49244,13,12.74,22.96
"2013-09-30 16:00:00",49245,13,12.71,23.08
"2013-09-30 17:00:00",49246,13,12.66,23.22
"2013-09-30 18:00:00",49247,13,12.66,23.31
"2013-09-30 19:00:00",49248,13,12.66,23.26
"2013-09-30 20:00:00",49249,13,12.66,23.14
"2013-09-30 21:00:00",49250,13,12.66,23.01
"2013-09-30 22:00:00",49251,13,12.66,22.87
"2013-09-30 23:00:00",49252,13,12.67,22.74
"2013-10-01 00:00:00",49253,13,12.67,22.6
"2013-10-01 01:00:00",49254,13,12.68,22.47
"2013-10-01 02:00:00",49255,13,12.68,22.35
"2013-10-01 03:00:00",49256,13,12.68,22.24
"2013-10-01 04:00:00",49257,13,12.68,22.14
"2013-10-01 05:00:00",49258,13,12.68,22.05
"2013-10-01 06:00:00",49259,13,12.68,21.97
"2013-10-01 07:00:00",49260,13,12.67,21.98
"2013-10-01 08:00:00",49261,13,12.67,22.22
"2013-10-01 09:00:00",49262,13,12.64,22.24
"2013-10-01 10:00:00",49263,13,12.65,22.15
"2013-10-01 11:00:00",49264,13,12.66,22.04
"2013-10-01 12:00:00",49265,13,12.67,21.86
"2013-10-01 13:00:00",49266,13,12.68,21.76
"2013-10-01 14:00:00",49267,13,12.68,21.71
"2013-10-01 15:00:00",49268,13,12.68,21.68
"2013-10-01 16:00:00",49269,13,12.68,21.67
"2013-10-01 17:00:00",49270,13,12.68,21.67
"2013-10-01 18:00:00",49271,13,12.68,21.72
"2013-10-01 19:00:00",49272,13,12.68,21.81
"2013-10-01 20:00:00",49273,13,12.68,21.87
"2013-10-01 21:00:00",49274,13,12.68,21.88
"2013-10-01 22:00:00",49275,13,12.69,21.82
"2013-10-01 23:00:00",49276,13,12.69,21.76
"2013-10-02 00:00:00",49277,13,12.69,21.69
"2013-10-02 01:00:00",49278,13,12.69,21.63
"2013-10-02 02:00:00",49279,13,12.69,21.57
"2013-10-02 03:00:00",49280,13,12.68,21.52
"2013-10-02 04:00:00",49281,13,12.68,21.46
"2013-10-02 05:00:00",49282,13,12.67,21.41
"2013-10-02 06:00:00",49283,13,12.67,21.35
"2013-10-02 07:00:00",49284,13,12.67,21.58
"2013-10-02 08:00:00",49285,13,12.67,21.82
"2013-10-02 09:00:00",49286,13,12.67,21.91
"2013-10-02 10:00:00",49287,13,12.67,21.95
"2013-10-02 11:00:00",49288,13,12.67,21.9
"2013-10-02 09:00:00",49286,13,12.67,21.91
"2013-10-02 10:00:00",49287,13,12.67,21.95
"2013-10-02 11:00:00",49288,13,12.67,21.9
"2013-10-02 12:00:00",49289,13,12.67,21.87
"2013-10-02 13:00:00",49290,13,12.67,21.86
"2013-10-02 14:00:00",49291,13,12.67,21.85
"2013-10-02 15:00:00",49292,13,12.76,20.82
"2013-10-02 16:00:00",49293,13,12.78,19.9
"2013-10-02 17:00:00",49294,13,12.78,20.04
"2013-10-02 18:00:00",49295,13,12.77,20.27
"2013-10-02 19:00:00",49296,13,12.77,20.47
"2013-10-02 20:00:00",49297,13,12.76,20.62
"2013-10-02 21:00:00",49298,13,12.75,20.95
"2013-10-02 22:00:00",49299,13,12.74,21.28
"2013-10-02 23:00:00",49300,13,12.74,21.4
"2013-10-03 00:00:00",49301,13,12.74,21.41
"2013-10-03 01:00:00",49302,13,12.74,21.38
"2013-10-03 02:00:00",49303,13,12.74,21.35
"2013-10-03 03:00:00",49304,13,12.74,21.31
"2013-10-03 04:00:00",49305,13,12.74,21.27
"2013-10-03 05:00:00",49306,13,12.74,21.24
"2013-10-03 06:00:00",49307,13,12.74,21.21