"TOA5","North_Bay","CR1000","2355","CR1000.Std.12","CPU:CCHRC4 NORTH BAY 2007_03_26.CR1","42771","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2007-03-28 06:00:00",13,13,12.31,19.02
"2007-03-28 07:00:00",14,13,12.37,18.8
"2007-03-28 08:00:00",15,13,12.37,19.34
"2007-03-28 09:00:00",16,13,12.37,19.17
"2007-03-28 10:00:00",17,13,12.32,19.18
"2007-03-28 11:00:00",18,13,12.31,18.77
"2007-03-28 12:00:00",19,13,12.25,18.73
"2007-03-28 13:00:00",20,13,12.25,17.99
"2007-03-28 14:00:00",21,13,12.34,19.02
"2007-03-28 15:00:00",22,13,12.36,18.96
"2007-03-28 16:00:00",23,13,12.37,18.96
"2007-03-28 17:00:00",24,13,12.39,19.11
"2007-03-28 18:00:00",25,13,12.42,19.11
"2007-03-28 19:00:00",26,13,12.44,18.98
"2007-03-28 20:00:00",27,13,12.43,18.87
"2007-03-28 21:00:00",28,13,12.43,18.71
"2007-03-28 22:00:00",29,13,12.43,18.48
"2007-03-28 23:00:00",30,13,12.43,18.24
"2007-03-29 00:00:00",31,13,12.44,18.26
"2007-03-29 01:00:00",32,13,12.44,18.71
"2007-03-29 02:00:00",33,13,12.45,18.34
"2007-03-29 03:00:00",34,13,12.39,18.9
"2007-03-29 04:00:00",35,13,12.36,18.72
"2007-03-29 05:00:00",36,13,12.34,18.63
"2007-03-29 06:00:00",37,13,12.33,19.26
"2007-03-29 07:00:00",38,13,12.38,18.75
"2007-03-29 08:00:00",39,13,12.37,19.26
"2007-03-29 09:00:00",40,13,12.37,19
"2007-03-29 10:00:00",41,13,12.39,18.92
"2007-03-29 11:00:00",42,13,12.35,19.14
"2007-03-29 12:00:00",43,13,12.36,18.8
"2007-03-29 13:00:00",44,13,12.36,18.38
"2007-03-29 14:00:00",45,13,12.37,18.22
"2007-03-29 15:00:00",46,13,12.38,18.16
"2007-03-29 16:00:00",47,13,12.4,18.18
"2007-03-29 17:00:00",48,13,12.41,18.22
"2007-03-29 18:00:00",49,13,12.42,18.17
"2007-03-29 19:00:00",50,13,12.41,18.14
"2007-03-29 20:00:00",51,13,12.39,18.08
"2007-03-29 21:00:00",52,13,12.39,18
"2007-03-29 22:00:00",53,13,12.4,17.89
"2007-03-29 23:00:00",54,13,12.4,17.79
"2007-03-30 00:00:00",55,13,12.42,18.29
"2007-03-30 01:00:00",56,13,12.43,18.08
"2007-03-30 02:00:00",57,13,12.43,18.37
"2007-03-30 03:00:00",58,13,12.42,18.48
"2007-03-30 04:00:00",59,13,12.41,18.3
"2007-03-30 05:00:00",60,13,12.4,18.93
"2007-03-30 06:00:00",61,13,12.4,18.53
"2007-03-30 07:00:00",62,13,12.41,19.02
"2007-03-30 08:00:00",63,13,12.4,18.94
"2007-03-30 09:00:00",64,13,12.4,18.8
"2007-03-30 10:00:00",65,13,12.4,19.16
"2007-03-30 11:00:00",66,13,12.4,18.56
"2007-03-30 12:00:00",67,13,12.4,18.15
"2007-03-30 13:00:00",68,13,12.41,18.37
"2007-03-30 14:00:00",69,13,12.4,18.42
"2007-03-30 15:00:00",70,13,12.43,17.8
"2007-03-30 16:00:00",71,13,12.43,17.73
"2007-03-30 17:00:00",72,13,12.37,17.68
"2007-03-30 18:00:00",73,13,12.36,17.61
"2007-03-30 19:00:00",74,13,12.34,17.58
"2007-03-30 20:00:00",75,13,12.36,17.75
"2007-03-30 21:00:00",76,13,12.35,17.97
"2007-03-30 22:00:00",77,13,12.35,17.8
"2007-03-30 23:00:00",78,13,12.35,17.94
"2007-03-31 00:00:00",79,13,12.34,18.25
"2007-03-31 01:00:00",80,13,12.35,17.94
"2007-03-31 02:00:00",81,13,12.36,18.36
"2007-03-31 03:00:00",82,13,12.35,18.27
"2007-03-31 04:00:00",83,13,12.35,18.17
"2007-03-31 05:00:00",84,13,12.35,18.65
"2007-03-31 06:00:00",85,13,12.37,18.23
"2007-03-31 07:00:00",86,13,12.38,18.7
"2007-03-31 08:00:00",87,13,12.38,18.67
"2007-03-31 09:00:00",88,13,12.38,18.42
"2007-03-31 10:00:00",89,13,12.37,18.82
"2007-03-31 11:00:00",90,13,12.38,18.31
"2007-03-31 12:00:00",91,13,12.37,17.95
"2007-03-31 13:00:00",92,13,12.38,18.24
"2007-03-31 14:00:00",93,13,12.39,18.08
"2007-03-31 15:00:00",94,13,12.41,17.87
"2007-03-31 16:00:00",95,13,12.4,17.81
"2007-03-31 17:00:00",96,13,12.4,17.79
"2007-03-31 18:00:00",97,13,12.41,17.77
"2007-03-31 19:00:00",98,13,12.41,17.74
"2007-03-31 20:00:00",99,13,12.4,17.71
"2007-03-31 21:00:00",100,13,12.4,17.64
"2007-03-31 22:00:00",101,13,12.39,17.53
"2007-03-31 23:00:00",102,13,12.4,17.48
"2007-04-01 00:00:00",103,13,12.41,17.91
"2007-04-01 01:00:00",104,13,12.38,17.69
"2007-04-01 02:00:00",105,13,12.39,17.73
"2007-04-01 03:00:00",106,13,12.38,18.05
"2007-04-01 04:00:00",107,13,12.37,17.7
"2007-04-01 05:00:00",108,13,12.37,18.03
"2007-04-01 06:00:00",109,13,12.36,18.04
"2007-04-01 07:00:00",110,13,12.4,17.69
"2007-04-01 08:00:00",111,13,12.41,18.13
"2007-04-01 09:00:00",112,13,12.41,17.97
"2007-04-01 10:00:00",113,13,12.4,17.72
"2007-04-01 11:00:00",114,13,12.4,18.16
"2007-04-01 12:00:00",115,13,12.39,17.87
"2007-04-01 13:00:00",116,13,12.39,17.6
"2007-04-01 14:00:00",117,13,12.4,17.44
"2007-04-01 15:00:00",118,13,12.4,17.35
"2007-04-01 16:00:00",119,13,12.4,17.35
"2007-04-01 17:00:00",120,13,12.41,17.4
"2007-04-01 18:00:00",121,13,12.41,17.45
"2007-04-01 19:00:00",122,13,12.39,17.46
"2007-04-01 20:00:00",123,13,12.4,17.48
"2007-04-01 21:00:00",124,13,12.38,17.44
"2007-04-01 22:00:00",125,13,12.39,17.39
"2007-04-01 23:00:00",126,13,12.38,17.39
"2007-04-02 00:00:00",127,13,12.4,17.76
"2007-04-02 01:00:00",128,13,12.4,17.56
"2007-04-02 02:00:00",129,13,12.42,17.79
"2007-04-02 03:00:00",130,13,12.42,17.91
"2007-04-02 04:00:00",131,13,12.41,17.68
"2007-04-02 05:00:00",132,13,12.42,18.14
"2007-04-02 06:00:00",133,13,12.4,17.93
"2007-04-02 07:00:00",134,13,12.41,17.81
"2007-04-02 08:00:00",135,13,12.39,18.41
"2007-04-02 09:00:00",136,13,12.38,18.21
"2007-04-02 10:00:00",137,13,12.37,17.9
"2007-04-02 11:00:00",138,13,12.36,18.28
"2007-04-02 12:00:00",139,13,12.36,18.05
"2007-04-02 13:00:00",140,13,12.37,17.87
"2007-04-02 14:00:00",141,13,12.36,17.81
"2007-04-02 15:00:00",142,13,12.33,17.81
"2007-04-02 16:00:00",143,13,12.31,17.95
"2007-04-02 17:00:00",144,13,12.31,18.06
"2007-04-02 18:00:00",145,13,12.31,18.14
"2007-04-02 19:00:00",146,13,12.31,18.18
"2007-04-02 20:00:00",147,13,12.31,18.22
"2007-04-02 21:00:00",148,13,12.3,18.21
"2007-04-02 22:00:00",149,13,12.3,18.16
"2007-04-02 23:00:00",150,13,12.32,18.06
"2007-04-03 00:00:00",151,13,12.32,17.93
"2007-04-03 01:00:00",152,13,12.32,17.81
"2007-04-03 02:00:00",153,13,12.33,18.12
"2007-04-03 03:00:00",154,13,12.32,17.94
"2007-04-03 04:00:00",155,13,12.32,18.13
"2007-04-03 05:00:00",156,13,12.31,18.32
"2007-04-03 06:00:00",157,13,12.3,18.1
"2007-04-03 07:00:00",158,13,12.29,18.62
"2007-04-03 08:00:00",159,13,12.29,18.37
"2007-04-03 09:00:00",160,13,12.26,18.26
"2007-04-03 10:00:00",161,13,12.24,18.38
"2007-04-03 11:00:00",162,13,12.24,18.49
"2007-04-03 12:00:00",163,13,12.25,18.63
"2007-04-03 13:00:00",164,13,12.27,18.8
"2007-04-03 14:00:00",165,13,12.25,18.98
"2007-04-03 15:00:00",166,13,12.26,19.2
"2007-04-03 16:00:00",167,13,12.27,19.36
"2007-04-03 17:00:00",168,13,12.29,19.28
"2007-04-03 18:00:00",169,13,12.27,19.13
"2007-04-03 19:00:00",170,13,12.25,18.98
"2007-04-03 20:00:00",171,13,12.26,18.93
"2007-04-03 21:00:00",172,13,12.3,18.89
"2007-04-03 22:00:00",173,13,12.34,18.77
"2007-04-03 23:00:00",174,13,12.34,18.66
"2007-04-04 00:00:00",175,13,12.27,18.54
"2007-04-04 01:00:00",176,13,12.27,18.41
"2007-04-04 02:00:00",177,13,12.28,18.3
"2007-04-04 03:00:00",178,13,12.26,18.18
"2007-04-04 04:00:00",179,13,12.27,18.07
"2007-04-04 05:00:00",180,13,12.29,17.97
"2007-04-04 06:00:00",181,13,12.29,17.87
"2007-04-04 07:00:00",182,13,12.27,17.8
"2007-04-04 08:00:00",183,13,12.28,17.61
"2007-04-04 09:00:00",184,13,12.26,17.44
"2007-04-04 10:00:00",185,13,12.26,17.86
"2007-04-04 11:00:00",186,13,12.27,17.94
"2007-04-04 12:00:00",187,13,12.28,17.91
"2007-04-04 13:00:00",188,13,12.27,17.91
"2007-04-04 14:00:00",189,13,12.27,18.08
"2007-04-04 15:00:00",190,13,12.26,18.25
"2007-04-04 16:00:00",191,13,12.27,18.75
"2007-04-04 17:00:00",192,13,12.27,19.44
"2007-04-04 18:00:00",193,13,12.29,19.89
"2007-04-04 19:00:00",194,13,12.29,20.09
"2007-04-04 20:00:00",195,13,12.3,20.09
"2007-04-04 21:00:00",196,13,12.28,19.94
"2007-04-04 22:00:00",197,13,12.32,19.75
"2007-04-04 23:00:00",198,13,12.33,19.52
"2007-04-05 00:00:00",199,13,12.32,19.28
"2007-04-05 01:00:00",200,13,12.33,19.05
"2007-04-05 02:00:00",201,13,12.33,18.79
"2007-04-05 03:00:00",202,13,12.28,18.55
"2007-04-05 04:00:00",203,13,12.24,18.32
"2007-04-05 05:00:00",204,13,12.24,18.15
"2007-04-05 06:00:00",205,13,12.27,18.03
"2007-04-05 07:00:00",206,13,12.3,18.13
"2007-04-05 08:00:00",207,13,12.3,18.02
"2007-04-05 09:00:00",208,13,12.25,17.87
"2007-04-05 10:00:00",209,13,12.23,17.92
"2007-04-05 11:00:00",210,13,12.23,18.07
"2007-04-05 12:00:00",211,13,12.24,18.1
"2007-04-05 13:00:00",212,13,12.24,18.08
"2007-04-05 14:00:00",213,13,12.23,18.07
"2007-04-05 15:00:00",214,13,12.24,18.15
"2007-04-05 16:00:00",215,13,12.24,18.23
"2007-04-05 17:00:00",216,13,12.24,18.32
"2007-04-05 18:00:00",217,13,12.24,18.44
"2007-04-05 19:00:00",218,13,12.25,18.53
"2007-04-05 20:00:00",219,13,12.26,18.6
"2007-04-05 21:00:00",220,13,12.25,18.64
"2007-04-05 22:00:00",221,13,12.25,18.6
"2007-04-05 23:00:00",222,13,12.27,18.53
"2007-04-06 00:00:00",223,13,12.25,18.44
"2007-04-06 01:00:00",224,13,12.27,18.34
"2007-04-06 02:00:00",225,13,12.25,18.23
"2007-04-06 03:00:00",226,13,12.24,18.12
"2007-04-06 04:00:00",227,13,12.24,18
"2007-04-06 05:00:00",228,13,12.23,17.9
"2007-04-06 06:00:00",229,13,12.26,17.78
"2007-04-06 07:00:00",230,13,12.26,17.72
"2007-04-06 08:00:00",231,13,12.26,18.15
"2007-04-06 09:00:00",232,13,12.26,18.47
"2007-04-06 10:00:00",233,13,12.27,18.64
"2007-04-06 11:00:00",234,13,12.27,18.7
"2007-04-06 12:00:00",235,13,12.27,18.8
"2007-04-06 13:00:00",236,13,12.27,19.18
"2007-04-06 14:00:00",237,13,12.29,19.42
"2007-04-06 15:00:00",238,13,12.28,19.52
"2007-04-06 16:00:00",239,13,12.32,19.48
"2007-04-06 17:00:00",240,13,12.32,19.37
"2007-04-06 18:00:00",241,13,12.32,19.21
"2007-04-06 19:00:00",242,13,12.32,19.15
"2007-04-06 20:00:00",243,13,12.32,19.07
"2007-04-06 21:00:00",244,13,12.32,18.97
"2007-04-06 22:00:00",245,13,12.31,18.86
"2007-04-06 23:00:00",246,13,12.32,18.72
"2007-04-07 00:00:00",247,13,12.35,18.62
"2007-04-07 01:00:00",248,13,12.38,18.51
"2007-04-07 02:00:00",249,13,12.3,18.39
"2007-04-07 03:00:00",250,13,12.28,18.31
"2007-04-07 04:00:00",251,13,12.27,18.22
"2007-04-07 05:00:00",252,13,12.24,18.16
"2007-04-07 06:00:00",253,13,12.24,18.1
"2007-04-07 07:00:00",254,13,12.23,18.02
"2007-04-07 08:00:00",255,13,12.23,17.95
"2007-04-07 09:00:00",256,13,12.23,17.91
"2007-04-07 10:00:00",257,13,12.24,17.89
"2007-04-07 11:00:00",258,13,12.31,17.9
"2007-04-07 12:00:00",259,13,12.32,17.95
"2007-04-07 13:00:00",260,13,12.32,18.01
"2007-04-07 14:00:00",261,13,12.32,18.06
"2007-04-07 15:00:00",262,13,12.33,18.12
"2007-04-07 16:00:00",263,13,12.34,18.25
"2007-04-07 17:00:00",264,13,12.35,18.4
"2007-04-07 18:00:00",265,13,12.36,18.48
"2007-04-07 19:00:00",266,13,12.37,18.55
"2007-04-07 20:00:00",267,13,12.33,18.62
"2007-04-07 21:00:00",268,13,12.28,18.67
"2007-04-07 22:00:00",269,13,12.27,18.69
"2007-04-07 23:00:00",270,13,12.26,18.65
"2007-04-08 00:00:00",271,13,12.25,18.57
"2007-04-08 01:00:00",272,13,12.27,18.46
"2007-04-08 02:00:00",273,13,12.24,18.34
"2007-04-08 03:00:00",274,13,12.25,18.29
"2007-04-08 04:00:00",275,13,12.24,18.62
"2007-04-08 05:00:00",276,13,12.25,18.55
"2007-04-08 06:00:00",277,13,12.25,18.35
"2007-04-08 07:00:00",278,13,12.24,18.58
"2007-04-08 08:00:00",279,13,12.25,18.52
"2007-04-08 09:00:00",280,13,12.22,18.32
"2007-04-08 10:00:00",281,13,12.25,18.55
"2007-04-08 11:00:00",282,13,12.31,18.5
"2007-04-08 12:00:00",283,13,12.29,18.38
"2007-04-08 13:00:00",284,13,12.29,18.31
"2007-04-08 14:00:00",285,13,12.31,18.3
"2007-04-08 15:00:00",286,13,12.33,18.3
"2007-04-08 16:00:00",287,13,12.33,18.3
"2007-04-08 17:00:00",288,13,12.34,18.3
"2007-04-08 18:00:00",289,13,12.34,18.32
"2007-04-08 19:00:00",290,13,12.36,18.35
"2007-04-08 20:00:00",291,13,12.35,18.38
"2007-04-08 21:00:00",292,13,12.35,18.4
"2007-04-08 22:00:00",293,13,12.34,18.4
"2007-04-08 23:00:00",294,13,12.34,18.36
"2007-04-09 00:00:00",295,13,12.29,18.3
"2007-04-09 01:00:00",296,13,12.28,18.23
"2007-04-09 02:00:00",297,13,12.26,18.15
"2007-04-09 03:00:00",298,13,12.27,18.07
"2007-04-09 04:00:00",299,13,12.25,18.4
"2007-04-09 05:00:00",300,13,12.24,18.37
"2007-04-09 06:00:00",301,13,12.23,18.2
"2007-04-09 07:00:00",302,13,12.26,18.33
"2007-04-09 08:00:00",303,13,12.28,18.26
"2007-04-09 09:00:00",304,13,12.26,18.4
"2007-04-09 10:00:00",305,13,12.27,18.3
"2007-04-09 11:00:00",306,13,12.27,18.17
"2007-04-09 12:00:00",307,13,12.27,18.14
"2007-04-09 13:00:00",308,13,12.28,18.1
"2007-04-09 14:00:00",309,13,12.25,18.15
"2007-04-09 15:00:00",310,13,12.27,18.17
"2007-04-09 16:00:00",311,13,12.28,18.28
"2007-04-09 17:00:00",312,13,12.31,18.4
"2007-04-09 18:00:00",313,13,12.3,18.46
"2007-04-09 19:00:00",314,13,12.31,18.45
"2007-04-09 20:00:00",315,13,12.31,18.46
"2007-04-09 21:00:00",316,13,12.29,18.42
"2007-04-09 22:00:00",317,13,12.29,18.38
"2007-04-09 23:00:00",318,13,12.33,18.28
"2007-04-10 00:00:00",319,13,12.34,18.16
"2007-04-10 01:00:00",320,13,12.28,18.04
"2007-04-10 02:00:00",321,13,12.28,18.16
"2007-04-10 03:00:00",322,13,12.27,18.41
"2007-04-10 04:00:00",323,13,12.26,18.21
"2007-04-10 05:00:00",324,13,12.27,18.41
"2007-04-10 06:00:00",325,13,12.26,18.56
"2007-04-10 07:00:00",326,13,12.32,18.3
"2007-04-10 08:00:00",327,13,12.31,18.59
"2007-04-10 09:00:00",328,13,12.28,18.73
"2007-04-10 10:00:00",329,13,12.3,18.52
"2007-04-10 11:00:00",330,13,12.3,18.35
"2007-04-10 12:00:00",331,13,12.28,18.22
"2007-04-10 13:00:00",332,13,12.3,18.2
"2007-04-10 14:00:00",333,13,12.25,18.16
"2007-04-10 15:00:00",334,13,12.24,18.12
"2007-04-10 16:00:00",335,13,12.23,18.15
"2007-04-10 17:00:00",336,13,12.27,18.23
"2007-04-10 18:00:00",337,13,12.27,18.3
"2007-04-10 19:00:00",338,13,12.28,18.35
"2007-04-10 20:00:00",339,13,12.26,18.43
"2007-04-10 21:00:00",340,13,12.27,18.47
"2007-04-10 22:00:00",341,13,12.26,18.48
"2007-04-10 23:00:00",342,13,12.29,18.46
"2007-04-11 00:00:00",343,13,12.28,18.4
"2007-04-11 01:00:00",344,13,12.24,18.31
"2007-04-11 02:00:00",345,13,12.24,18.25
"2007-04-11 03:00:00",346,13,12.26,18.48
"2007-04-11 04:00:00",347,13,12.25,18.32
"2007-04-11 05:00:00",348,13,12.24,18.28
"2007-04-11 06:00:00",349,13,12.25,18.57
"2007-04-11 07:00:00",350,13,12.27,18.41
"2007-04-11 08:00:00",351,13,12.28,18.35
"2007-04-11 09:00:00",352,13,12.3,18.67
"2007-04-11 10:00:00",353,13,12.29,18.78
"2007-04-11 11:00:00",354,13,12.27,18.82
"2007-04-11 12:00:00",355,13,12.25,18.88
"2007-04-11 13:00:00",356,13,12.25,19.12
"2007-04-11 14:00:00",357,13,12.19,19.05
"2007-04-11 15:00:00",358,13,12.29,19.21
"2007-04-11 16:00:00",359,13,12.44,19.4
"2007-04-11 17:00:00",360,13,12.5,19.55
"2007-04-11 18:00:00",361,13,12.53,19.71
"2007-04-11 19:00:00",362,13,12.53,19.83
"2007-04-11 20:00:00",363,13,12.56,19.92
"2007-04-11 21:00:00",364,13,12.56,19.93
"2007-04-11 22:00:00",365,13,12.57,19.75
"2007-04-11 23:00:00",366,13,12.56,19.54
"2007-04-12 00:00:00",367,13,12.56,19.33
"2007-04-12 01:00:00",368,13,12.55,19.13
"2007-04-12 02:00:00",369,13,12.51,18.95
"2007-04-12 03:00:00",370,13,12.54,18.77
"2007-04-12 04:00:00",371,13,12.54,18.63
"2007-04-12 05:00:00",372,13,12.54,18.51
"2007-04-12 06:00:00",373,13,12.54,18.39
"2007-04-12 07:00:00",374,13,12.53,18.28
"2007-04-12 08:00:00",375,13,12.54,18.2
"2007-04-12 09:00:00",376,13,12.52,18.14
"2007-04-12 10:00:00",377,13,12.53,18.1
"2007-04-12 11:00:00",378,13,12.52,18.18
"2007-04-12 12:00:00",379,13,12.51,18.22
"2007-04-12 13:00:00",380,13,12.52,18.23
"2007-04-12 14:00:00",381,13,12.44,18.26
"2007-04-12 15:00:00",382,13,12.35,18.27
"2007-04-12 16:00:00",383,13,12.35,18.29
"2007-04-12 17:00:00",384,13,12.3,18.27
"2007-04-12 18:00:00",385,13,12.35,18.25
"2007-04-12 19:00:00",386,13,12.36,18.25
"2007-04-12 20:00:00",387,13,12.34,18.25
"2007-04-12 21:00:00",388,13,12.34,18.24
"2007-04-12 22:00:00",389,13,12.33,18.22
"2007-04-12 23:00:00",390,13,12.33,18.25
"2007-04-13 00:00:00",391,13,12.31,18.46
"2007-04-13 01:00:00",392,13,12.32,18.45
"2007-04-13 02:00:00",393,13,12.33,18.38
"2007-04-13 03:00:00",394,13,12.33,18.43
"2007-04-13 04:00:00",395,13,12.33,18.58
"2007-04-13 05:00:00",396,13,12.3,18.48
"2007-04-13 06:00:00",397,13,12.3,18.51
"2007-04-13 07:00:00",398,13,12.3,18.66
"2007-04-13 08:00:00",399,13,12.32,18.56
"2007-04-13 09:00:00",400,13,12.35,18.57
"2007-04-13 10:00:00",401,13,12.35,18.63
"2007-04-13 11:00:00",402,13,12.29,18.51
"2007-04-13 12:00:00",403,13,12.25,18.39
"2007-04-13 13:00:00",404,13,12.29,18.32
"2007-04-13 14:00:00",405,13,12.24,18.27
"2007-04-13 15:00:00",406,13,12.22,18.24
"2007-04-13 16:00:00",407,13,12.22,18.23
"2007-04-13 17:00:00",408,13,12.23,18.23
"2007-04-13 18:00:00",409,13,12.25,18.21
"2007-04-13 19:00:00",410,13,12.25,18.18
"2007-04-13 20:00:00",411,13,12.24,18.15
"2007-04-13 21:00:00",412,13,12.23,18.12
"2007-04-13 22:00:00",413,13,12.21,18.07
"2007-04-13 23:00:00",414,13,12.21,18.13
"2007-04-14 00:00:00",415,13,12.21,18.34
"2007-04-14 01:00:00",416,13,12.23,18.29
"2007-04-14 02:00:00",417,13,12.23,18.26
"2007-04-14 03:00:00",418,13,12.24,18.49
"2007-04-14 04:00:00",419,13,12.25,18.46
"2007-04-14 05:00:00",420,13,12.24,18.41
"2007-04-14 06:00:00",421,13,12.24,18.57
"2007-04-14 07:00:00",422,13,12.23,18.46
"2007-04-14 08:00:00",423,13,12.27,18.49
"2007-04-14 09:00:00",424,13,12.29,18.59
"2007-04-14 10:00:00",425,13,12.3,18.45
"2007-04-14 11:00:00",426,13,12.3,18.34
"2007-04-14 12:00:00",427,13,12.3,18.27
"2007-04-14 13:00:00",428,13,12.3,18.15
"2007-04-14 14:00:00",429,13,12.3,18.05
"2007-04-14 15:00:00",430,13,12.31,18.05
"2007-04-14 16:00:00",431,13,12.32,18.09
"2007-04-14 17:00:00",432,13,12.31,18.18
"2007-04-14 18:00:00",433,13,12.31,18.25
"2007-04-14 19:00:00",434,13,12.31,18.48
"2007-04-14 20:00:00",435,13,12.32,18.63
"2007-04-14 21:00:00",436,13,12.33,18.74
"2007-04-14 22:00:00",437,13,12.32,18.79
"2007-04-14 23:00:00",438,13,12.33,18.76
"2007-04-15 00:00:00",439,13,12.34,18.69
"2007-04-15 01:00:00",440,13,12.34,18.6
"2007-04-15 02:00:00",441,13,12.36,18.74
"2007-04-15 03:00:00",442,13,12.36,18.69
"2007-04-15 04:00:00",443,13,12.34,18.58
"2007-04-15 05:00:00",444,13,12.35,18.74
"2007-04-15 06:00:00",445,13,12.33,18.7
"2007-04-15 07:00:00",446,13,12.27,18.55
"2007-04-15 08:00:00",447,13,12.25,18.68
"2007-04-15 09:00:00",448,13,12.25,18.66
"2007-04-15 10:00:00",449,13,12.28,18.5
"2007-04-15 11:00:00",450,13,12.3,18.5
"2007-04-15 12:00:00",451,13,12.29,18.58
"2007-04-15 13:00:00",452,13,12.29,18.51
"2007-04-15 14:00:00",453,13,12.3,18.44
"2007-04-15 15:00:00",454,13,12.3,18.4
"2007-04-15 16:00:00",455,13,12.29,18.43
"2007-04-15 17:00:00",456,13,12.3,18.52
"2007-04-15 18:00:00",457,13,12.31,18.59
"2007-04-15 19:00:00",458,13,12.3,18.66
"2007-04-15 20:00:00",459,13,12.31,18.72
"2007-04-15 21:00:00",460,13,12.3,18.75
"2007-04-15 22:00:00",461,13,12.29,18.76
"2007-04-15 23:00:00",462,13,12.3,18.72
"2007-04-16 00:00:00",463,13,12.32,18.66
"2007-04-16 01:00:00",464,13,12.34,18.55
"2007-04-16 02:00:00",465,13,12.35,18.5
"2007-04-16 03:00:00",466,13,12.36,18.66
"2007-04-16 04:00:00",467,13,12.36,18.56
"2007-04-16 05:00:00",468,13,12.34,18.43
"2007-04-16 06:00:00",469,13,12.33,18.58
"2007-04-16 07:00:00",470,13,12.29,18.63
"2007-04-16 08:00:00",471,13,12.29,18.49
"2007-04-16 09:00:00",472,13,12.25,18.59
"2007-04-16 10:00:00",473,13,12.24,18.6
"2007-04-16 11:00:00",474,13,12.24,18.48
"2007-04-16 12:00:00",475,13,12.23,18.37
"2007-04-16 13:00:00",476,13,12.22,18.29
"2007-04-16 14:00:00",477,13,12.24,18.25
"2007-04-16 15:00:00",478,13,12.23,18.2
"2007-04-16 16:00:00",479,13,12.23,18.17
"2007-04-16 17:00:00",480,13,12.23,18.34
"2007-04-16 18:00:00",481,13,12.22,18.43
"2007-04-16 19:00:00",482,13,12.21,18.54
"2007-04-16 20:00:00",483,13,12.19,18.71
"2007-04-16 21:00:00",484,13,12.19,18.8
"2007-04-16 22:00:00",485,13,12.19,18.86
"2007-04-16 23:00:00",486,13,12.23,18.86
"2007-04-17 00:00:00",487,13,12.23,18.79
"2007-04-17 01:00:00",488,13,12.24,18.7
"2007-04-17 02:00:00",489,13,12.22,18.57
"2007-04-17 03:00:00",490,13,12.21,18.5
"2007-04-17 04:00:00",491,13,12.22,18.7
"2007-04-17 05:00:00",492,13,12.2,18.66
"2007-04-17 06:00:00",493,13,12.2,18.58
"2007-04-17 07:00:00",494,13,12.22,18.78
"2007-04-17 08:00:00",495,13,12.24,18.74
"2007-04-17 09:00:00",496,13,12.23,18.41
"2007-04-17 10:00:00",497,13,12.22,17.99
"2007-04-17 11:00:00",498,13,12.23,18.41
"2007-04-17 12:00:00",499,13,12.24,18.65
"2007-04-17 13:00:00",500,13,12.23,18.13
"2007-04-17 14:00:00",501,13,12.23,18.21
"2007-04-17 15:00:00",502,13,12.24,18.46
"2007-04-17 16:00:00",503,13,12.21,18.62
"2007-04-17 17:00:00",504,13,12.21,18.48
"2007-04-17 18:00:00",505,13,12.2,19.04
"2007-04-17 19:00:00",506,13,12.21,19.56
"2007-04-17 20:00:00",507,13,12.2,19.57
"2007-04-17 21:00:00",508,13,12.2,19.81
"2007-04-17 22:00:00",509,13,12.21,19.94
"2007-04-17 23:00:00",510,13,12.21,19.96
"2007-04-18 00:00:00",511,13,12.22,19.86
"2007-04-18 01:00:00",512,13,12.23,19.71
"2007-04-18 02:00:00",513,13,12.24,19.54
"2007-04-18 03:00:00",514,13,12.23,19.33
"2007-04-18 04:00:00",515,13,12.24,19.13
"2007-04-18 05:00:00",516,13,12.22,18.93
"2007-04-18 06:00:00",517,13,12.23,18.76
"2007-04-18 07:00:00",518,13,12.25,18.62
"2007-04-18 08:00:00",519,13,12.28,18.62
"2007-04-18 09:00:00",520,13,12.3,18.69
"2007-04-18 10:00:00",521,13,12.28,18.6
"2007-04-18 11:00:00",522,13,12.28,18.52
"2007-04-18 12:00:00",523,13,12.28,18.51
"2007-04-18 13:00:00",524,13,12.28,18.54
"2007-04-18 14:00:00",525,13,12.31,18.48
"2007-04-18 15:00:00",526,13,12.25,18.51
"2007-04-18 16:00:00",527,13,12.26,18.67
"2007-04-18 17:00:00",528,13,12.27,18.88
"2007-04-18 18:00:00",529,13,12.27,19.11
"2007-04-18 19:00:00",530,13,12.26,19.31
"2007-04-18 20:00:00",531,13,12.23,19.47
"2007-04-18 21:00:00",532,13,12.21,19.6
"2007-04-18 22:00:00",533,13,12.21,19.67
"2007-04-18 23:00:00",534,13,12.19,19.68
"2007-04-19 00:00:00",535,13,12.2,19.62
"2007-04-19 01:00:00",536,13,12.21,19.52
"2007-04-19 02:00:00",537,13,12.22,19.41
"2007-04-19 03:00:00",538,13,12.2,19.27
"2007-04-19 04:00:00",539,13,12.21,19.13
"2007-04-19 05:00:00",540,13,12.19,18.97
"2007-04-19 06:00:00",541,13,12.21,18.83
"2007-04-19 07:00:00",542,13,12.25,18.69
"2007-04-19 08:00:00",543,13,12.26,18.62
"2007-04-19 09:00:00",544,13,12.25,18.79
"2007-04-19 10:00:00",545,13,12.21,18.76
"2007-04-19 11:00:00",546,13,12.18,18.69
"2007-04-19 12:00:00",547,13,12.17,18.64
"2007-04-19 13:00:00",548,13,12.17,18.66
"2007-04-19 14:00:00",549,13,12.17,18.72
"2007-04-19 15:00:00",550,13,12.18,18.79
"2007-04-19 16:00:00",551,13,12.18,18.88
"2007-04-19 17:00:00",552,13,12.17,18.72
"2007-04-19 18:00:00",553,13,12.18,18.84
"2007-04-19 19:00:00",554,13,12.21,19.08
"2007-04-19 20:00:00",555,13,12.2,19.3
"2007-04-19 21:00:00",556,13,12.2,19.49
"2007-04-19 22:00:00",557,13,12.19,19.58
"2007-04-19 23:00:00",558,13,12.2,19.65
"2007-04-20 00:00:00",559,13,12.23,19.62
"2007-04-20 01:00:00",560,13,12.24,19.53
"2007-04-20 02:00:00",561,13,12.24,19.42
"2007-04-20 03:00:00",562,13,12.23,19.29
"2007-04-20 04:00:00",563,13,12.22,19.16
"2007-04-20 05:00:00",564,13,12.23,19.02
"2007-04-20 06:00:00",565,13,12.18,18.9
"2007-04-20 07:00:00",566,13,12.24,18.77
"2007-04-20 08:00:00",567,13,12.19,18.67
"2007-04-20 09:00:00",568,13,12.17,18.58
"2007-04-20 10:00:00",569,13,12.16,18.54
"2007-04-20 11:00:00",570,13,12.16,18.55
"2007-04-20 12:00:00",571,13,12.18,18.6
"2007-04-20 13:00:00",572,13,12.18,18.7
"2007-04-20 14:00:00",573,13,12.2,18.79
"2007-04-20 15:00:00",574,13,12.2,18.9
"2007-04-20 16:00:00",575,13,12.2,19.03
"2007-04-20 17:00:00",576,13,12.24,19.21
"2007-04-20 18:00:00",577,13,12.24,19.4
"2007-04-20 19:00:00",578,13,12.26,19.61
"2007-04-20 20:00:00",579,13,12.28,19.82
"2007-04-20 21:00:00",580,13,12.25,20.02
"2007-04-20 22:00:00",581,13,12.21,20.16
"2007-04-20 23:00:00",582,13,12.24,20.21
"2007-04-21 00:00:00",583,13,12.23,20.16
"2007-04-21 01:00:00",584,13,12.23,20.07
"2007-04-21 02:00:00",585,13,12.23,19.94
"2007-04-21 03:00:00",586,13,12.24,19.75
"2007-04-21 04:00:00",587,13,12.25,19.56
"2007-04-21 05:00:00",588,13,12.24,19.36
"2007-04-21 06:00:00",589,13,12.25,19.17
"2007-04-21 07:00:00",590,13,12.26,19
"2007-04-21 08:00:00",591,13,12.24,18.85
"2007-04-21 09:00:00",592,13,12.23,18.72
"2007-04-21 10:00:00",593,13,12.21,18.63
"2007-04-21 11:00:00",594,13,12.2,18.57
"2007-04-21 12:00:00",595,13,12.26,18.56
"2007-04-21 13:00:00",596,13,12.28,18.59
"2007-04-21 14:00:00",597,13,12.3,18.65
"2007-04-21 15:00:00",598,13,12.31,18.75
"2007-04-21 16:00:00",599,13,12.31,18.9
"2007-04-21 17:00:00",600,13,12.31,19.09
"2007-04-21 18:00:00",601,13,12.32,19.3
"2007-04-21 19:00:00",602,13,12.34,19.53
"2007-04-21 20:00:00",603,13,12.35,19.74
"2007-04-21 21:00:00",604,13,12.34,19.97
"2007-04-21 22:00:00",605,13,12.33,20.14
"2007-04-21 23:00:00",606,13,12.35,20.21
"2007-04-22 00:00:00",607,13,12.32,20.19
"2007-04-22 01:00:00",608,13,12.31,20.11
"2007-04-22 02:00:00",609,13,12.3,19.97
"2007-04-22 03:00:00",610,13,12.31,19.81
"2007-04-22 04:00:00",611,13,12.32,19.61
"2007-04-22 05:00:00",612,13,12.31,19.43
"2007-04-22 06:00:00",613,13,12.32,19.25
"2007-04-22 07:00:00",614,13,12.31,19.07
"2007-04-22 08:00:00",615,13,12.34,18.95
"2007-04-22 09:00:00",616,13,12.31,18.84
"2007-04-22 10:00:00",617,13,12.29,18.76
"2007-04-22 11:00:00",618,13,12.26,18.72
"2007-04-22 12:00:00",619,13,12.27,18.72
"2007-04-22 13:00:00",620,13,12.26,18.78
"2007-04-22 14:00:00",621,13,12.25,18.86
"2007-04-22 15:00:00",622,13,12.25,18.97
"2007-04-22 16:00:00",623,13,12.25,19.12
"2007-04-22 17:00:00",624,13,12.25,19.32
"2007-04-22 18:00:00",625,13,12.26,19.54
"2007-04-22 19:00:00",626,13,12.25,19.78
"2007-04-22 20:00:00",627,13,12.25,20.01
"2007-04-22 21:00:00",628,13,12.25,20.23
"2007-04-22 22:00:00",629,13,12.26,20.4
"2007-04-22 23:00:00",630,13,12.26,20.48
"2007-04-23 00:00:00",631,13,12.27,20.49
"2007-04-23 01:00:00",632,13,12.24,20.42
"2007-04-23 02:00:00",633,13,12.24,20.26
"2007-04-23 03:00:00",634,13,12.25,20.1
"2007-04-23 04:00:00",635,13,12.22,19.92
"2007-04-23 05:00:00",636,13,12.23,19.74
"2007-04-23 06:00:00",637,13,12.25,19.54
"2007-04-23 07:00:00",638,13,12.29,19.39
"2007-04-23 08:00:00",639,13,12.28,19.23
"2007-04-23 09:00:00",640,13,12.27,19.11
"2007-04-23 10:00:00",641,13,12.3,19.01
"2007-04-23 11:00:00",642,13,12.31,18.97
"2007-04-23 12:00:00",643,13,12.31,18.97
"2007-04-23 13:00:00",644,13,12.3,19.04
"2007-04-23 14:00:00",645,13,12.3,19.15
"2007-04-23 15:00:00",646,13,12.3,19.27
"2007-04-23 16:00:00",647,13,12.31,19.41
"2007-04-23 17:00:00",648,13,12.32,19.58
"2007-04-23 18:00:00",649,13,12.34,19.76
"2007-04-23 19:00:00",650,13,12.31,19.89
"2007-04-23 20:00:00",651,13,12.27,20.02
"2007-04-23 21:00:00",652,13,12.27,20.09
"2007-04-23 22:00:00",653,13,12.27,20.15
"2007-04-23 23:00:00",654,13,12.28,20.15
"2007-04-24 00:00:00",655,13,12.3,20.15
"2007-04-24 01:00:00",656,13,12.31,20.11
"2007-04-24 02:00:00",657,13,12.31,20.05
"2007-04-24 03:00:00",658,13,12.3,20
"2007-04-24 04:00:00",659,13,12.32,19.92
"2007-04-24 05:00:00",660,13,12.28,19.84
"2007-04-24 06:00:00",661,13,12.26,19.75
"2007-04-24 07:00:00",662,13,12.25,19.64
"2007-04-24 08:00:00",663,13,12.24,19.55
"2007-04-24 09:00:00",664,13,12.23,19.49
"2007-04-24 10:00:00",665,13,12.21,19.57
"2007-04-24 11:00:00",666,13,12.21,19.89
"2007-04-24 12:00:00",667,13,12.21,20.12
"2007-04-24 13:00:00",668,13,12.21,20.42
"2007-04-24 14:00:00",669,13,12.2,20.69
"2007-04-24 15:00:00",670,13,12.2,20.98
"2007-04-24 16:00:00",671,13,12.2,21.22
"2007-04-24 17:00:00",672,13,12.2,21.29
"2007-04-24 18:00:00",673,13,12.21,21.33
"2007-04-24 19:00:00",674,13,12.22,21.37
"2007-04-24 20:00:00",675,13,12.22,21.37
"2007-04-24 21:00:00",676,13,12.24,21.36
"2007-04-24 22:00:00",677,13,12.23,21.29
"2007-04-24 23:00:00",678,13,12.23,21.2
"2007-04-25 00:00:00",679,13,12.22,21.09
"2007-04-25 01:00:00",680,13,12.23,20.93
"2007-04-25 02:00:00",681,13,12.22,20.77
"2007-04-25 03:00:00",682,13,12.19,20.61
"2007-04-25 04:00:00",683,13,12.19,20.42
"2007-04-25 05:00:00",684,13,12.19,20.23
"2007-04-25 06:00:00",685,13,12.24,20.05
"2007-04-25 07:00:00",686,13,12.25,19.88
"2007-04-25 08:00:00",687,13,12.25,19.74
"2007-04-25 09:00:00",688,13,12.27,19.81
"2007-04-25 10:00:00",689,13,12.25,20.02
"2007-04-25 11:00:00",690,13,12.24,20.68
"2007-04-25 12:00:00",691,13,12.23,22.14
"2007-04-25 13:00:00",692,13,12.26,22.01
"2007-04-25 14:00:00",693,13,12.16,22.27
"2007-04-25 15:00:00",694,13,12,23.34
"2007-04-25 16:00:00",695,13,12.21,23.75
"2007-04-25 17:00:00",696,13,12.23,23.34
"2007-04-25 18:00:00",697,13,12.21,23.12
"2007-04-25 19:00:00",698,13,12.2,23.08
"2007-04-25 20:00:00",699,13,12.21,23.33
"2007-04-25 21:00:00",700,13,12.23,23.57
"2007-04-25 22:00:00",701,13,12.24,23.57
"2007-04-25 23:00:00",702,13,12.21,23.44
"2007-04-26 00:00:00",703,13,12.23,23.23
"2007-04-26 01:00:00",704,13,12.19,22.98
"2007-04-26 02:00:00",705,13,12.2,22.69
"2007-04-26 03:00:00",706,13,12.19,22.4
"2007-04-26 04:00:00",707,13,12.2,22.12
"2007-04-26 05:00:00",708,13,12.19,21.86
"2007-04-26 06:00:00",709,13,12.18,21.6
"2007-04-26 07:00:00",710,13,12.23,21.36
"2007-04-26 08:00:00",711,13,12.24,21.18
"2007-04-26 09:00:00",712,13,12.26,21.03
"2007-04-26 10:00:00",713,13,12.26,20.89
"2007-04-26 11:00:00",714,13,12.27,20.77
"2007-04-26 12:00:00",715,13,12.26,20.7
"2007-04-26 13:00:00",716,13,12.24,20.68
"2007-04-26 14:00:00",717,13,12.26,20.65
"2007-04-26 15:00:00",718,13,12.23,20.64
"2007-04-26 16:00:00",719,13,12.24,20.64
"2007-04-26 17:00:00",720,13,12.24,20.69
"2007-04-26 18:00:00",721,13,12.25,20.75
"2007-04-26 19:00:00",722,13,12.26,20.84
"2007-04-26 20:00:00",723,13,12.26,20.93
"2007-04-26 21:00:00",724,13,12.25,21.02
"2007-04-26 22:00:00",725,13,12.23,21.05
"2007-04-26 23:00:00",726,13,12.23,21.03
"2007-04-27 00:00:00",727,13,12.21,20.93
"2007-04-27 01:00:00",728,13,12.21,20.78
"2007-04-27 02:00:00",729,13,12.22,20.58
"2007-04-27 03:00:00",730,13,12.21,20.37
"2007-04-27 04:00:00",731,13,12.21,20.16
"2007-04-27 05:00:00",732,13,12.21,19.97
"2007-04-27 06:00:00",733,13,12.22,19.81
"2007-04-27 07:00:00",734,13,12.26,19.65
"2007-04-27 08:00:00",735,13,12.25,19.5
"2007-04-27 09:00:00",736,13,12.25,19.4
"2007-04-27 10:00:00",737,13,12.25,19.35
"2007-04-27 11:00:00",738,13,12.26,19.49
"2007-04-27 12:00:00",739,13,12.24,19.57
"2007-04-27 13:00:00",740,13,12.26,19.59
"2007-04-27 14:00:00",741,13,12.27,19.82
"2007-04-27 15:00:00",742,13,12.26,20.14
"2007-04-27 16:00:00",743,13,12.27,20.54
"2007-04-27 17:00:00",744,13,12.29,20.89
"2007-04-27 18:00:00",745,13,12.3,21.21
"2007-04-27 19:00:00",746,13,12.32,21.49
"2007-04-27 20:00:00",747,13,12.32,21.49
"2007-04-27 21:00:00",748,13,12.32,21.37
"2007-04-27 22:00:00",749,13,12.34,21.21
"2007-04-27 23:00:00",750,13,12.34,21.07
"2007-04-28 00:00:00",751,13,12.3,20.87
"2007-04-28 01:00:00",752,13,12.24,20.65
"2007-04-28 02:00:00",753,13,12.22,20.44
"2007-04-28 03:00:00",754,13,12.21,20.2
"2007-04-28 04:00:00",755,13,12.2,19.98
"2007-04-28 05:00:00",756,13,12.21,19.78
"2007-04-28 06:00:00",757,13,12.21,19.59
"2007-04-28 07:00:00",758,13,12.21,19.41
"2007-04-28 08:00:00",759,13,12.27,19.28
"2007-04-28 09:00:00",760,13,12.25,19.17
"2007-04-28 10:00:00",761,13,12.24,19.07
"2007-04-28 11:00:00",762,13,12.22,19.02
"2007-04-28 12:00:00",763,13,12.25,19
"2007-04-28 13:00:00",764,13,12.27,19
"2007-04-28 14:00:00",765,13,12.27,19.04
"2007-04-28 15:00:00",766,13,12.3,19.39
"2007-04-28 16:00:00",767,13,12.3,19.81
"2007-04-28 17:00:00",768,13,12.32,20.2
"2007-04-28 18:00:00",769,13,12.33,20.43
"2007-04-28 19:00:00",770,13,12.34,20.56
"2007-04-28 20:00:00",771,13,12.33,20.65
"2007-04-28 21:00:00",772,13,12.34,20.66
"2007-04-28 22:00:00",773,13,12.35,20.66
"2007-04-28 23:00:00",774,13,12.34,20.64
"2007-04-29 00:00:00",775,13,12.35,20.54
"2007-04-29 01:00:00",776,13,12.35,20.41
"2007-04-29 02:00:00",777,13,12.3,20.24
"2007-04-29 03:00:00",778,13,12.25,20.1
"2007-04-29 04:00:00",779,13,12.22,19.94
"2007-04-29 05:00:00",780,13,12.21,19.8
"2007-04-29 06:00:00",781,13,12.23,19.65
"2007-04-29 07:00:00",782,13,12.21,19.53
"2007-04-29 08:00:00",783,13,12.27,19.42
"2007-04-29 09:00:00",784,13,12.31,19.34
"2007-04-29 10:00:00",785,13,12.32,19.26
"2007-04-29 11:00:00",786,13,12.3,19.22
"2007-04-29 12:00:00",787,13,12.31,19.18
"2007-04-29 13:00:00",788,13,12.31,19.18
"2007-04-29 14:00:00",789,13,12.32,19.19
"2007-04-29 15:00:00",790,13,12.32,19.21
"2007-04-29 16:00:00",791,13,12.32,19.26
"2007-04-29 17:00:00",792,13,12.31,19.37
"2007-04-29 18:00:00",793,13,12.33,19.5
"2007-04-29 19:00:00",794,13,12.34,19.63
"2007-04-29 20:00:00",795,13,12.32,19.76
"2007-04-29 21:00:00",796,13,12.32,19.87
"2007-04-29 22:00:00",797,13,12.33,19.97
"2007-04-29 23:00:00",798,13,12.33,20.01
"2007-04-30 00:00:00",799,13,12.29,19.98
"2007-04-30 01:00:00",800,13,12.31,19.9
"2007-04-30 02:00:00",801,13,12.31,19.77
"2007-04-30 03:00:00",802,13,12.33,19.63
"2007-04-30 04:00:00",803,13,12.3,19.49
"2007-04-30 05:00:00",804,13,12.3,19.34
"2007-04-30 06:00:00",805,13,12.28,19.2
"2007-04-30 07:00:00",806,13,12.28,19.06
"2007-04-30 08:00:00",807,13,12.28,18.93
"2007-04-30 09:00:00",808,13,12.3,18.82
"2007-04-30 10:00:00",809,13,12.28,18.74
"2007-04-30 11:00:00",810,13,12.3,18.67
"2007-04-30 12:00:00",811,13,12.32,18.64
"2007-04-30 13:00:00",812,13,12.31,18.66
"2007-04-30 14:00:00",813,13,12.33,18.72
"2007-04-30 15:00:00",814,13,12.3,18.81
"2007-04-30 16:00:00",815,13,12.31,18.94
"2007-04-30 17:00:00",816,13,12.32,19.17
"2007-04-30 18:00:00",817,13,12.33,19.61
"2007-04-30 19:00:00",818,13,12.34,20.08
"2007-04-30 20:00:00",819,13,12.38,20.34
"2007-04-30 21:00:00",820,13,12.36,20.44
"2007-04-30 22:00:00",821,13,12.31,20.46
"2007-04-30 23:00:00",822,13,12.34,20.44
"2007-05-01 00:00:00",823,13,12.33,20.37
"2007-05-01 01:00:00",824,13,12.33,20.23
"2007-05-01 02:00:00",825,13,12.32,20.07
"2007-05-01 03:00:00",826,13,12.31,19.88
"2007-05-01 04:00:00",827,13,12.31,19.69
"2007-05-01 05:00:00",828,13,12.31,19.48
"2007-05-01 06:00:00",829,13,12.33,19.29
"2007-05-01 07:00:00",830,13,12.29,19.13
"2007-05-01 08:00:00",831,13,12.27,19
"2007-05-01 09:00:00",832,13,12.3,18.92
"2007-05-01 10:00:00",833,13,12.32,18.91
"2007-05-01 11:00:00",834,13,12.34,18.88
"2007-05-01 12:00:00",835,13,12.33,18.88
"2007-05-01 13:00:00",836,13,12.33,18.97
"2007-05-01 14:00:00",837,13,12.34,19.05
"2007-05-01 15:00:00",838,13,12.33,19.16
"2007-05-01 16:00:00",839,13,12.3,19.31
"2007-05-01 17:00:00",840,13,12.27,19.51
"2007-05-01 18:00:00",841,13,12.28,19.71
"2007-05-01 19:00:00",842,13,12.26,19.91
"2007-05-01 20:00:00",843,13,12.26,20.12
"2007-05-01 21:00:00",844,13,12.24,20.35
"2007-05-01 22:00:00",845,13,12.24,20.5
"2007-05-01 23:00:00",846,13,12.23,20.56
"2007-05-02 00:00:00",847,13,12.25,20.54
"2007-05-02 01:00:00",848,13,12.25,20.45
"2007-05-02 02:00:00",849,13,12.24,20.29
"2007-05-02 03:00:00",850,13,12.22,20.13
"2007-05-02 04:00:00",851,13,12.2,19.94
"2007-05-02 05:00:00",852,13,12.22,19.77
"2007-05-02 06:00:00",853,13,12.28,19.6
"2007-05-02 07:00:00",854,13,12.31,19.44
"2007-05-02 08:00:00",855,13,12.3,19.34
"2007-05-02 09:00:00",856,13,12.28,19.45
"2007-05-02 10:00:00",857,13,12.27,19.81
"2007-05-02 11:00:00",858,13,12.25,20.21
"2007-05-02 12:00:00",859,13,12.26,20.53
"2007-05-02 13:00:00",860,13,12.26,20.66
"2007-05-02 14:00:00",861,13,12.25,20.89
"2007-05-02 15:00:00",862,13,12.26,21.3
"2007-05-02 16:00:00",863,13,12.27,21.6
"2007-05-02 17:00:00",864,13,12.29,21.9
"2007-05-02 18:00:00",865,13,12.29,22.17
"2007-05-02 19:00:00",866,13,12.31,22.21
"2007-05-02 20:00:00",867,13,12.32,21.96
"2007-05-02 21:00:00",868,13,12.32,21.94
"2007-05-02 22:00:00",869,13,12.33,21.91
"2007-05-02 23:00:00",870,13,12.35,21.83
"2007-05-03 00:00:00",871,13,12.3,21.71
"2007-05-03 01:00:00",872,13,12.27,21.56
"2007-05-03 02:00:00",873,13,12.24,21.34
"2007-05-03 03:00:00",874,13,12.23,21.11
"2007-05-03 04:00:00",875,13,12.23,20.89
"2007-05-03 05:00:00",876,13,12.23,20.68
"2007-05-03 06:00:00",877,13,12.23,20.49
"2007-05-03 07:00:00",878,13,12.31,20.31
"2007-05-03 08:00:00",879,13,12.29,20.22
"2007-05-03 09:00:00",880,13,12.3,20.14
"2007-05-03 10:00:00",881,13,12.29,20.02
"2007-05-03 11:00:00",882,13,12.28,19.45
"2007-05-03 12:00:00",883,13,12.28,19.49
"2007-05-03 13:00:00",884,13,12.29,19.75
"2007-05-03 14:00:00",885,13,12.27,19.91
"2007-05-03 15:00:00",886,13,12.28,19.98
"2007-05-03 16:00:00",887,13,12.28,20.03
"2007-05-03 17:00:00",888,13,12.3,20.08
"2007-05-03 18:00:00",889,13,12.32,20.12
"2007-05-03 19:00:00",890,13,12.32,20.19
"2007-05-03 20:00:00",891,13,12.33,20.32
"2007-05-03 21:00:00",892,13,12.35,20.4
"2007-05-03 22:00:00",893,13,12.35,20.45
"2007-05-03 23:00:00",894,13,12.35,20.42
"2007-05-04 00:00:00",895,13,12.3,20.37
"2007-05-04 01:00:00",896,13,12.26,20.23
"2007-05-04 02:00:00",897,13,12.25,20.09
"2007-05-04 03:00:00",898,13,12.26,19.93
"2007-05-04 04:00:00",899,13,12.26,19.76
"2007-05-04 05:00:00",900,13,12.27,19.6
"2007-05-04 06:00:00",901,13,12.25,19.44
"2007-05-04 07:00:00",902,13,12.27,19.28
"2007-05-04 08:00:00",903,13,12.25,19.14
"2007-05-04 09:00:00",904,13,12.25,19.03
"2007-05-04 10:00:00",905,13,12.22,18.92
"2007-05-04 11:00:00",906,13,12.22,18.89
"2007-05-04 12:00:00",907,13,12.22,18.9
"2007-05-04 13:00:00",908,13,12.21,18.97
"2007-05-04 14:00:00",909,13,12.2,19.07
"2007-05-04 15:00:00",910,13,12.2,19.18
"2007-05-04 16:00:00",911,13,12.2,19.34
"2007-05-04 17:00:00",912,13,12.23,19.54
"2007-05-04 18:00:00",913,13,12.24,19.74
"2007-05-04 19:00:00",914,13,12.25,19.92
"2007-05-04 20:00:00",915,13,12.28,20.08
"2007-05-04 21:00:00",916,13,12.29,20.18
"2007-05-04 22:00:00",917,13,12.29,20.22
"2007-05-04 23:00:00",918,13,12.28,20.13
"2007-05-05 00:00:00",919,13,12.31,20.05
"2007-05-05 01:00:00",920,13,12.25,19.97
"2007-05-05 02:00:00",921,13,12.23,19.89
"2007-05-05 03:00:00",922,13,12.25,19.78
"2007-05-05 04:00:00",923,13,12.27,19.69
"2007-05-05 05:00:00",924,13,12.26,19.6
"2007-05-05 06:00:00",925,13,12.29,19.52
"2007-05-05 07:00:00",926,13,12.27,19.44
"2007-05-05 08:00:00",927,13,12.25,19.38
"2007-05-05 09:00:00",928,13,12.24,19.32
"2007-05-05 10:00:00",929,13,12.23,19.23
"2007-05-05 11:00:00",930,13,12.25,19.15
"2007-05-05 12:00:00",931,13,12.28,19.35
"2007-05-05 13:00:00",932,13,12.29,19.81
"2007-05-05 14:00:00",933,13,12.3,20.22
"2007-05-05 15:00:00",934,13,12.33,20.58
"2007-05-05 16:00:00",935,13,12.35,20.89
"2007-05-05 17:00:00",936,13,12.34,21.11
"2007-05-05 18:00:00",937,13,12.37,21.13
"2007-05-05 19:00:00",938,13,12.37,21.06
"2007-05-05 20:00:00",939,13,12.38,20.98
"2007-05-05 21:00:00",940,13,12.38,20.91
"2007-05-05 22:00:00",941,13,12.35,20.82
"2007-05-05 23:00:00",942,13,12.3,20.74
"2007-05-06 00:00:00",943,13,12.29,20.66
"2007-05-06 01:00:00",944,13,12.27,20.58
"2007-05-06 02:00:00",945,13,12.24,20.45
"2007-05-06 03:00:00",946,13,12.25,20.33
"2007-05-06 04:00:00",947,13,12.25,20.2
"2007-05-06 05:00:00",948,13,12.24,20.07
"2007-05-06 06:00:00",949,13,12.26,19.95
"2007-05-06 07:00:00",950,13,12.24,19.84
"2007-05-06 08:00:00",951,13,12.22,19.76
"2007-05-06 09:00:00",952,13,12.25,19.7
"2007-05-06 10:00:00",953,13,12.28,19.66
"2007-05-06 11:00:00",954,13,12.26,19.66
"2007-05-06 12:00:00",955,13,12.24,19.95
"2007-05-06 13:00:00",956,13,12.25,20.34
"2007-05-06 14:00:00",957,13,12.31,20.7
"2007-05-06 15:00:00",958,13,12.3,20.97
"2007-05-06 16:00:00",959,13,12.31,21.23
"2007-05-06 17:00:00",960,13,12.31,21.5
"2007-05-06 18:00:00",961,13,12.32,21.67
"2007-05-06 19:00:00",962,13,12.33,21.85
"2007-05-06 20:00:00",963,13,12.31,22.03
"2007-05-06 21:00:00",964,13,12.32,22.02
"2007-05-06 22:00:00",965,13,12.34,21.62
"2007-05-06 23:00:00",966,13,12.35,21.48
"2007-05-07 00:00:00",967,13,12.38,21.27
"2007-05-07 01:00:00",968,13,12.35,21.07
"2007-05-07 02:00:00",969,13,12.29,20.82
"2007-05-07 03:00:00",970,13,12.3,20.59
"2007-05-07 04:00:00",971,13,12.28,20.34
"2007-05-07 05:00:00",972,13,12.27,20.13
"2007-05-07 06:00:00",973,13,12.26,19.91
"2007-05-07 07:00:00",974,13,12.26,19.71
"2007-05-07 08:00:00",975,13,12.26,19.53
"2007-05-07 09:00:00",976,13,12.26,19.35
"2007-05-07 10:00:00",977,13,12.24,19.21
"2007-05-07 11:00:00",978,13,12.25,19.1
"2007-05-07 12:00:00",979,13,12.24,19.02
"2007-05-07 13:00:00",980,13,12.23,18.96
"2007-05-07 14:00:00",981,13,12.23,18.94
"2007-05-07 15:00:00",982,13,12.22,18.91
"2007-05-07 16:00:00",983,13,12.24,18.82
"2007-05-07 17:00:00",984,13,12.26,18.82
"2007-05-07 18:00:00",985,13,12.26,18.82
"2007-05-07 19:00:00",986,13,12.27,18.82
"2007-05-07 20:00:00",987,13,12.27,18.78
"2007-05-07 21:00:00",988,13,12.26,18.76
"2007-05-07 22:00:00",989,13,12.24,18.72
"2007-05-07 23:00:00",990,13,12.23,18.66
"2007-05-08 00:00:00",991,13,12.24,18.58
"2007-05-08 01:00:00",992,13,12.22,18.51
"2007-05-08 02:00:00",993,13,12.24,18.4
"2007-05-08 03:00:00",994,13,12.23,18.31
"2007-05-08 04:00:00",995,13,12.24,18.21
"2007-05-08 05:00:00",996,13,12.24,18.1
"2007-05-08 06:00:00",997,13,12.25,18
"2007-05-08 07:00:00",998,13,12.29,17.91
"2007-05-08 08:00:00",999,13,12.3,17.82
"2007-05-08 09:00:00",1000,13,12.28,17.75
"2007-05-08 10:00:00",1001,13,12.23,17.9
"2007-05-08 11:00:00",1002,13,12.22,18.21
"2007-05-08 12:00:00",1003,13,12.23,18.55
"2007-05-08 13:00:00",1004,13,12.23,18.88
"2007-05-08 14:00:00",1005,13,12.22,19.21
"2007-05-08 15:00:00",1006,13,12.22,19.53
"2007-05-08 16:00:00",1007,13,12.27,19.89
"2007-05-08 17:00:00",1008,13,12.25,20.14
"2007-05-08 18:00:00",1009,13,12.27,20.13
"2007-05-08 19:00:00",1010,13,12.26,20.05
"2007-05-08 20:00:00",1011,13,12.28,19.95
"2007-05-08 21:00:00",1012,13,12.29,19.86
"2007-05-08 22:00:00",1013,13,12.29,19.76
"2007-05-08 23:00:00",1014,13,12.29,19.64
"2007-05-09 00:00:00",1015,13,12.28,19.49
"2007-05-09 01:00:00",1016,13,12.27,19.33
"2007-05-09 02:00:00",1017,13,12.31,19.15
"2007-05-09 03:00:00",1018,13,12.3,18.97
"2007-05-09 04:00:00",1019,13,12.28,18.78
"2007-05-09 05:00:00",1020,13,12.29,18.59
"2007-05-09 06:00:00",1021,13,12.26,18.41
"2007-05-09 07:00:00",1022,13,12.27,18.25
"2007-05-09 08:00:00",1023,13,12.28,18.1
"2007-05-09 09:00:00",1024,13,12.25,17.98
"2007-05-09 10:00:00",1025,13,12.25,17.88
"2007-05-09 11:00:00",1026,13,12.24,17.82
"2007-05-09 12:00:00",1027,13,12.22,17.85
"2007-05-09 13:00:00",1028,13,12.19,18.02
"2007-05-09 14:00:00",1029,13,12.18,18.27
"2007-05-09 15:00:00",1030,13,12.18,18.53
"2007-05-09 16:00:00",1031,13,12.2,18.77
"2007-05-09 17:00:00",1032,13,12.23,19.02
"2007-05-09 18:00:00",1033,13,12.22,19.13
"2007-05-09 19:00:00",1034,13,12.23,19.18
"2007-05-09 20:00:00",1035,13,12.24,19.23
"2007-05-09 21:00:00",1036,13,12.25,19.27
"2007-05-09 22:00:00",1037,13,12.26,19.29
"2007-05-09 23:00:00",1038,13,12.26,19.28
"2007-05-10 00:00:00",1039,13,12.25,19.19
"2007-05-10 01:00:00",1040,13,12.25,19.05
"2007-05-10 02:00:00",1041,13,12.23,18.88
"2007-05-10 03:00:00",1042,13,12.22,18.67
"2007-05-10 04:00:00",1043,13,12.22,18.46
"2007-05-10 05:00:00",1044,13,12.23,18.26
"2007-05-10 06:00:00",1045,13,12.25,18.05
"2007-05-10 07:00:00",1046,13,12.32,17.87
"2007-05-10 08:00:00",1047,13,12.31,17.74
"2007-05-10 09:00:00",1048,13,12.32,17.62
"2007-05-10 10:00:00",1049,13,12.26,17.54
"2007-05-10 11:00:00",1050,13,12.23,17.49
"2007-05-10 12:00:00",1051,13,12.19,17.46
"2007-05-10 13:00:00",1052,13,12.19,17.5
"2007-05-10 14:00:00",1053,13,12.2,17.54
"2007-05-10 15:00:00",1054,13,12.19,17.62
"2007-05-10 16:00:00",1055,13,12.19,17.71
"2007-05-10 17:00:00",1056,13,12.2,17.79
"2007-05-10 18:00:00",1057,13,12.24,17.89
"2007-05-10 19:00:00",1058,13,12.24,17.96
"2007-05-10 20:00:00",1059,13,12.28,18.04
"2007-05-10 21:00:00",1060,13,12.3,18.09
"2007-05-10 22:00:00",1061,13,12.28,18.13
"2007-05-10 23:00:00",1062,13,12.27,18.14
"2007-05-11 00:00:00",1063,13,12.27,18.1
"2007-05-11 01:00:00",1064,13,12.28,18.05
"2007-05-11 02:00:00",1065,13,12.28,17.99
"2007-05-11 03:00:00",1066,13,12.27,17.92
"2007-05-11 04:00:00",1067,13,12.27,17.82
"2007-05-11 05:00:00",1068,13,12.3,17.73
"2007-05-11 06:00:00",1069,13,12.29,17.64
"2007-05-11 07:00:00",1070,13,12.27,17.55
"2007-05-11 08:00:00",1071,13,12.24,17.47
"2007-05-11 09:00:00",1072,13,12.25,17.42
"2007-05-11 10:00:00",1073,13,12.22,17.39
"2007-05-11 11:00:00",1074,13,12.21,17.39
"2007-05-11 12:00:00",1075,13,12.21,17.44
"2007-05-11 13:00:00",1076,13,12.21,17.59
"2007-05-11 14:00:00",1077,13,12.26,17.68
"2007-05-11 15:00:00",1078,13,12.28,17.81
"2007-05-11 16:00:00",1079,13,12.32,18.22
"2007-05-11 17:00:00",1080,13,12.27,18.82
"2007-05-11 18:00:00",1081,13,12.26,19.23
"2007-05-11 19:00:00",1082,13,12.25,19.28
"2007-05-11 20:00:00",1083,13,12.27,19.26
"2007-05-11 21:00:00",1084,13,12.27,19.25
"2007-05-11 22:00:00",1085,13,12.26,19.21
"2007-05-11 23:00:00",1086,13,12.25,19.15
"2007-05-12 00:00:00",1087,13,12.27,19.06
"2007-05-12 01:00:00",1088,13,12.28,18.97
"2007-05-12 02:00:00",1089,13,12.29,18.88
"2007-05-12 03:00:00",1090,13,12.28,18.77
"2007-05-12 04:00:00",1091,13,12.28,18.66
"2007-05-12 05:00:00",1092,13,12.29,18.57
"2007-05-12 06:00:00",1093,13,12.31,18.48
"2007-05-12 07:00:00",1094,13,12.31,18.4
"2007-05-12 08:00:00",1095,13,12.27,18.33
"2007-05-12 09:00:00",1096,13,12.24,18.29
"2007-05-12 10:00:00",1097,13,12.24,18.28
"2007-05-12 11:00:00",1098,13,12.3,18.26
"2007-05-12 12:00:00",1099,13,12.29,18.26
"2007-05-12 13:00:00",1100,13,12.31,18.25
"2007-05-12 14:00:00",1101,13,12.29,18.31
"2007-05-12 15:00:00",1102,13,12.31,18.59
"2007-05-12 16:00:00",1103,13,12.33,18.77
"2007-05-12 17:00:00",1104,13,12.32,18.8
"2007-05-12 18:00:00",1105,13,12.33,18.81
"2007-05-12 19:00:00",1106,13,12.35,18.79
"2007-05-12 20:00:00",1107,13,12.34,18.79
"2007-05-12 21:00:00",1108,13,12.36,18.77
"2007-05-12 22:00:00",1109,13,12.29,18.76
"2007-05-12 23:00:00",1110,13,12.26,18.73
"2007-05-13 00:00:00",1111,13,12.25,18.7
"2007-05-13 01:00:00",1112,13,12.25,18.63
"2007-05-13 02:00:00",1113,13,12.24,18.57
"2007-05-13 03:00:00",1114,13,12.24,18.49
"2007-05-13 04:00:00",1115,13,12.26,18.41
"2007-05-13 05:00:00",1116,13,12.26,18.31
"2007-05-13 06:00:00",1117,13,12.27,18.22
"2007-05-13 07:00:00",1118,13,12.26,18.16
"2007-05-13 08:00:00",1119,13,12.25,18.11
"2007-05-13 09:00:00",1120,13,12.23,18.08
"2007-05-13 10:00:00",1121,13,12.22,18.07
"2007-05-13 11:00:00",1122,13,12.22,18.07
"2007-05-13 12:00:00",1123,13,12.21,18.09
"2007-05-13 13:00:00",1124,13,12.22,18.13
"2007-05-13 14:00:00",1125,13,12.22,18.18
"2007-05-13 15:00:00",1126,13,12.22,18.25
"2007-05-13 16:00:00",1127,13,12.21,18.33
"2007-05-13 17:00:00",1128,13,12.22,18.4
"2007-05-13 18:00:00",1129,13,12.22,18.5
"2007-05-13 19:00:00",1130,13,12.21,18.61
"2007-05-13 20:00:00",1131,13,12.22,18.71
"2007-05-13 21:00:00",1132,13,12.22,18.79
"2007-05-13 22:00:00",1133,13,12.28,18.85
"2007-05-13 23:00:00",1134,13,12.3,18.88
"2007-05-14 00:00:00",1135,13,12.33,18.89
"2007-05-14 01:00:00",1136,13,12.34,18.85
"2007-05-14 02:00:00",1137,13,12.34,18.81
"2007-05-14 03:00:00",1138,13,12.36,18.74
"2007-05-14 04:00:00",1139,13,12.33,18.66
"2007-05-14 05:00:00",1140,13,12.26,18.58
"2007-05-14 06:00:00",1141,13,12.25,18.51
"2007-05-14 07:00:00",1142,13,12.35,18.43
"2007-05-14 08:00:00",1143,13,12.35,18.39
"2007-05-14 09:00:00",1144,13,12.35,18.35
"2007-05-14 10:00:00",1145,13,12.33,18.36
"2007-05-14 11:00:00",1146,13,12.32,18.54
"2007-05-14 12:00:00",1147,13,12.31,18.92
"2007-05-14 13:00:00",1148,13,12.29,19.45
"2007-05-14 14:00:00",1149,13,12.3,19.91
"2007-05-14 15:00:00",1150,13,12.28,20.3
"2007-05-14 16:00:00",1151,13,12.3,20.69
"2007-05-14 17:00:00",1152,13,12.33,22.02
"2007-05-14 18:00:00",1153,13,12.3,22.21
"2007-05-14 19:00:00",1154,13,12.28,21.85
"2007-05-14 20:00:00",1155,13,12.29,21.53
"2007-05-14 21:00:00",1156,13,12.28,21.38
"2007-05-14 22:00:00",1157,13,12.27,21.25
"2007-05-14 23:00:00",1158,13,12.26,21.12
"2007-05-15 00:00:00",1159,13,12.25,20.99
"2007-05-15 01:00:00",1160,13,12.26,20.82
"2007-05-15 02:00:00",1161,13,12.28,20.66
"2007-05-15 03:00:00",1162,13,12.26,20.49
"2007-05-15 04:00:00",1163,13,12.28,20.3
"2007-05-15 05:00:00",1164,13,12.28,20.13
"2007-05-15 06:00:00",1165,13,12.28,19.99
"2007-05-15 07:00:00",1166,13,12.24,19.84
"2007-05-15 08:00:00",1167,13,12.26,19.73
"2007-05-15 09:00:00",1168,13,12.3,19.66
"2007-05-15 10:00:00",1169,13,12.31,19.64
"2007-05-15 11:00:00",1170,13,12.29,19.65
"2007-05-15 12:00:00",1171,13,12.28,19.82
"2007-05-15 13:00:00",1172,13,12.23,20.16
"2007-05-15 14:00:00",1173,13,12.23,20.59
"2007-05-15 15:00:00",1174,13,12.23,20.82
"2007-05-15 16:00:00",1175,13,12.19,21.04
"2007-05-15 17:00:00",1176,13,12.21,21.31
"2007-05-15 18:00:00",1177,13,12.21,21.58
"2007-05-15 19:00:00",1178,13,12.22,21.87
"2007-05-15 20:00:00",1179,13,12.21,22.15
"2007-05-15 21:00:00",1180,13,12.24,22.36
"2007-05-15 22:00:00",1181,13,12.24,22.36
"2007-05-15 23:00:00",1182,13,12.26,22.24
"2007-05-16 00:00:00",1183,13,12.28,22.08
"2007-05-16 01:00:00",1184,13,12.31,21.9
"2007-05-16 02:00:00",1185,13,12.3,21.67
"2007-05-16 03:00:00",1186,13,12.3,21.41
"2007-05-16 04:00:00",1187,13,12.29,21.13
"2007-05-16 05:00:00",1188,13,12.26,20.9
"2007-05-16 06:00:00",1189,13,12.26,20.68
"2007-05-16 07:00:00",1190,13,12.28,20.51
"2007-05-16 08:00:00",1191,13,12.32,20.38
"2007-05-16 09:00:00",1192,13,12.27,20.3
"2007-05-16 10:00:00",1193,13,12.23,20.31
"2007-05-16 11:00:00",1194,13,12.21,20.56
"2007-05-16 12:00:00",1195,13,12.21,20.89
"2007-05-16 13:00:00",1196,13,12.21,21.22
"2007-05-16 14:00:00",1197,13,12.2,21.49
"2007-05-16 15:00:00",1198,13,12.2,21.53
"2007-05-16 16:00:00",1199,13,12.21,21.52
"2007-05-16 17:00:00",1200,13,12.22,21.53
"2007-05-16 18:00:00",1201,13,12.24,21.55
"2007-05-16 19:00:00",1202,13,12.26,21.57
"2007-05-16 20:00:00",1203,13,12.27,21.61
"2007-05-16 21:00:00",1204,13,12.25,21.63
"2007-05-16 22:00:00",1205,13,12.25,21.64
"2007-05-16 23:00:00",1206,13,12.27,21.61
"2007-05-17 00:00:00",1207,13,12.26,21.5
"2007-05-17 01:00:00",1208,13,12.23,21.31
"2007-05-17 02:00:00",1209,13,12.23,21.12
"2007-05-17 03:00:00",1210,13,12.21,20.9
"2007-05-17 04:00:00",1211,13,12.22,20.66
"2007-05-17 05:00:00",1212,13,12.22,20.44
"2007-05-17 06:00:00",1213,13,12.25,20.21
"2007-05-17 07:00:00",1214,13,12.31,20.04
"2007-05-17 08:00:00",1215,13,12.3,19.89
"2007-05-17 09:00:00",1216,13,12.29,19.78
"2007-05-17 10:00:00",1217,13,12.36,19.68
"2007-05-17 11:00:00",1218,13,12.35,19.6
"2007-05-17 12:00:00",1219,13,12.35,19.53
"2007-05-17 13:00:00",1220,13,12.37,19.49
"2007-05-17 14:00:00",1221,13,12.35,19.48
"2007-05-17 15:00:00",1222,13,12.29,19.5
"2007-05-17 16:00:00",1223,13,12.28,19.55
"2007-05-17 17:00:00",1224,13,12.28,19.64
"2007-05-17 18:00:00",1225,13,12.29,19.78
"2007-05-17 19:00:00",1226,13,12.26,19.92
"2007-05-17 20:00:00",1227,13,12.27,20.1
"2007-05-17 21:00:00",1228,13,12.28,20.26
"2007-05-17 22:00:00",1229,13,12.29,20.39
"2007-05-17 23:00:00",1230,13,12.29,20.46
"2007-05-18 00:00:00",1231,13,12.3,20.45
"2007-05-18 01:00:00",1232,13,12.28,20.33
"2007-05-18 02:00:00",1233,13,12.3,20.18
"2007-05-18 03:00:00",1234,13,12.3,20.02
"2007-05-18 04:00:00",1235,13,12.3,19.84
"2007-05-18 05:00:00",1236,13,12.3,19.65
"2007-05-18 06:00:00",1237,13,12.28,19.45
"2007-05-18 07:00:00",1238,13,12.28,19.32
"2007-05-18 08:00:00",1239,13,12.31,19.2
"2007-05-18 09:00:00",1240,13,12.3,19.1
"2007-05-18 10:00:00",1241,13,12.32,19
"2007-05-18 11:00:00",1242,13,12.32,18.95
"2007-05-18 12:00:00",1243,13,12.32,18.92
"2007-05-18 13:00:00",1244,13,12.31,18.93
"2007-05-18 14:00:00",1245,13,12.28,18.92
"2007-05-18 15:00:00",1246,13,12.26,19
"2007-05-18 16:00:00",1247,13,12.26,19.13
"2007-05-18 17:00:00",1248,13,12.27,19.29
"2007-05-18 18:00:00",1249,13,12.3,19.48
"2007-05-18 19:00:00",1250,13,12.31,19.66
"2007-05-18 20:00:00",1251,13,12.31,19.81
"2007-05-18 21:00:00",1252,13,12.27,19.97
"2007-05-18 22:00:00",1253,13,12.27,20.1
"2007-05-18 23:00:00",1254,13,12.3,20.17
"2007-05-19 00:00:00",1255,13,12.31,20.17
"2007-05-19 01:00:00",1256,13,12.3,20.1
"2007-05-19 02:00:00",1257,13,12.28,19.96
"2007-05-19 03:00:00",1258,13,12.29,19.76
"2007-05-19 04:00:00",1259,13,12.31,19.56
"2007-05-19 05:00:00",1260,13,12.3,19.33
"2007-05-19 06:00:00",1261,13,12.29,19.12
"2007-05-19 07:00:00",1262,13,12.29,18.94
"2007-05-19 08:00:00",1263,13,12.26,18.86
"2007-05-19 09:00:00",1264,13,12.24,18.71
"2007-05-19 10:00:00",1265,13,12.24,18.78
"2007-05-19 11:00:00",1266,13,12.21,18.88
"2007-05-19 12:00:00",1267,13,12.2,19
"2007-05-19 13:00:00",1268,13,12.27,19.06
"2007-05-19 14:00:00",1269,13,12.27,19.14
"2007-05-19 15:00:00",1270,13,12.28,19.26
"2007-05-19 16:00:00",1271,13,12.27,19.42
"2007-05-19 17:00:00",1272,13,12.29,19.7
"2007-05-19 18:00:00",1273,13,12.27,19.89
"2007-05-19 19:00:00",1274,13,12.3,20.05
"2007-05-19 20:00:00",1275,13,12.3,20.21
"2007-05-19 21:00:00",1276,13,12.31,20.35
"2007-05-19 22:00:00",1277,13,12.32,20.48
"2007-05-19 23:00:00",1278,13,12.34,20.5
"2007-05-20 00:00:00",1279,13,12.26,20.48
"2007-05-20 01:00:00",1280,13,12.25,20.38
"2007-05-20 02:00:00",1281,13,12.25,20.22
"2007-05-20 03:00:00",1282,13,12.27,20.04
"2007-05-20 04:00:00",1283,13,12.27,19.85
"2007-05-20 05:00:00",1284,13,12.28,19.65
"2007-05-20 06:00:00",1285,13,12.28,19.45
"2007-05-20 07:00:00",1286,13,12.27,19.28
"2007-05-20 08:00:00",1287,13,12.24,19.17
"2007-05-20 09:00:00",1288,13,12.22,19.07
"2007-05-20 10:00:00",1289,13,12.26,19.01
"2007-05-20 11:00:00",1290,13,12.27,18.97
"2007-05-20 12:00:00",1291,13,12.3,18.95
"2007-05-20 13:00:00",1292,13,12.31,18.97
"2007-05-20 14:00:00",1293,13,12.35,19.01
"2007-05-20 15:00:00",1294,13,12.35,19.08
"2007-05-20 16:00:00",1295,13,12.35,19.18
"2007-05-20 17:00:00",1296,13,12.36,19.3
"2007-05-20 18:00:00",1297,13,12.35,19.45
"2007-05-20 19:00:00",1298,13,12.36,19.6
"2007-05-20 20:00:00",1299,13,12.35,19.76
"2007-05-20 21:00:00",1300,13,12.38,19.89
"2007-05-20 22:00:00",1301,13,12.36,20
"2007-05-20 23:00:00",1302,13,12.3,20.04
"2007-05-21 00:00:00",1303,13,12.32,20.03
"2007-05-21 01:00:00",1304,13,12.31,19.96
"2007-05-21 02:00:00",1305,13,12.29,19.85
"2007-05-21 03:00:00",1306,13,12.32,19.7
"2007-05-21 04:00:00",1307,13,12.31,19.55
"2007-05-21 05:00:00",1308,13,12.3,19.41
"2007-05-21 06:00:00",1309,13,12.29,19.27
"2007-05-21 07:00:00",1310,13,12.27,19.13
"2007-05-21 08:00:00",1311,13,12.25,19.02
"2007-05-21 09:00:00",1312,13,12.29,18.95
"2007-05-21 10:00:00",1313,13,12.32,18.9
"2007-05-21 11:00:00",1314,13,12.33,18.86
"2007-05-21 12:00:00",1315,13,12.3,18.9
"2007-05-21 13:00:00",1316,13,12.3,18.97
"2007-05-21 14:00:00",1317,13,12.31,19.04
"2007-05-21 15:00:00",1318,13,12.32,19.14
"2007-05-21 16:00:00",1319,13,12.35,19.35
"2007-05-21 17:00:00",1320,13,12.34,19.58
"2007-05-21 18:00:00",1321,13,12.33,19.72
"2007-05-21 19:00:00",1322,13,12.35,19.87
"2007-05-21 20:00:00",1323,13,12.35,20
"2007-05-21 21:00:00",1324,13,12.37,20.14
"2007-05-21 22:00:00",1325,13,12.39,20.24
"2007-05-21 23:00:00",1326,13,12.31,20.29
"2007-05-22 00:00:00",1327,13,12.27,20.25
"2007-05-22 01:00:00",1328,13,12.26,20.18
"2007-05-22 02:00:00",1329,13,12.25,20.06
"2007-05-22 03:00:00",1330,13,12.26,19.91
"2007-05-22 04:00:00",1331,13,12.27,19.74
"2007-05-22 05:00:00",1332,13,12.28,19.54
"2007-05-22 06:00:00",1333,13,12.25,19.38
"2007-05-22 07:00:00",1334,13,12.3,19.23
"2007-05-22 08:00:00",1335,13,12.3,19.23