"TOA5","DalyMeas","CR1000","2354","CR1000.Std.12","CPU:SOUTH BAY 2008_1_31.CR1","35026","DalyMeas" "TIMESTAMP","RECORD","Station_ID","GWS_T_deg_C_Max(1)","GWS_T_deg_C_Max(2)","GWS_T_deg_C_Max(3)","GWS_T_deg_C_Max(4)","GWS_T_deg_C_Max(5)","GWS_T_deg_C_Max(6)","GWS_T_deg_C_Max(7)","GWS_T_deg_C_Max(8)","GWS_T_deg_C_Max(9)","GWS_T_deg_C_Max(10)","GWS_T_deg_C_Max(11)","GWS_T_deg_C_Max(12)","GWS_T_deg_C_Max(13)","GWS_T_deg_C_Max(14)","GWS_T_deg_C_Max(15)","GWS_T_deg_C_Max(16)","GWS_T_deg_C_Max(17)","GWS_T_deg_C_Max(18)","GWS_T_deg_C_Max(19)","GWS_T_deg_C_Max(20)","GWS_T_deg_C_Max(21)","GWS_T_deg_C_Max(22)","GWS_T_deg_C_Max(23)","GWS_T_deg_C_Max(24)","GWS_T_deg_C_Max(25)","GWS_T_deg_C_Max(26)","GWS_T_deg_C_Max(27)","GWS_T_deg_C_Max(28)","GWS_T_deg_C_Max(29)","GWS_T_deg_C_Max(30)","GWS_T_deg_C_Max(31)","GWS_T_deg_C_Max(32)","GWS_T_deg_C_Max(33)","GWS_T_deg_C_Max(34)","GWS_T_deg_C_Max(35)","GWS_T_deg_C_Max(36)","GWS_T_deg_C_Max(37)","GWS_T_deg_C_Max(38)","GWS_T_deg_C_Max(39)","GWS_T_deg_C_Max(40)","GWS_T_deg_C_Max(41)","GWS_T_deg_C_Max(42)","GWS_T_deg_C_Max(43)","GWS_T_deg_C_Max(44)","GWS_T_deg_C_Max(45)","GWS_T_deg_C_Max(46)","GWS_T_deg_C_Max(47)","GWS_T_deg_C_Max(48)","GWS_T_deg_C_Max(49)","GWS_T_deg_C_Max(50)","GWS_T_deg_C_Max(51)","GWS_T_deg_C_Max(52)","GWS_T_deg_C_Max(53)","GWS_T_deg_C_Max(54)","GWS_T_deg_C_Max(55)","GWS_T_deg_C_Max(56)","GWS_T_deg_C_Max(57)","GWS_T_deg_C_Max(58)","GWS_T_deg_C_Max(59)","GWS_T_deg_C_Max(60)","GWS_T_deg_C_Max(61)","GWS_T_deg_C_Max(62)","GWS_T_deg_C_Max(63)","GWS_T_deg_C_Max(64)","GWS_T_deg_C_Max(65)","GWS_T_deg_C_Max(66)","GWS_T_deg_C_Max(67)","GWS_T_deg_C_Max(68)","GWS_T_deg_C_Max(69)","GWS_T_deg_C_Max(70)","GWS_T_deg_C_Max(71)","GWS_T_deg_C_Max(72)","GWS_T_deg_C_Max(73)","GWS_T_deg_C_Max(74)","GWS_T_deg_C_Max(75)","GWS_T_deg_C_Max(76)","GWS_T_deg_C_Max(77)","GWS_T_deg_C_Max(78)","GWS_T_deg_C_Max(79)","GWS_T_deg_C_Max(80)","GWS_T_deg_C_Max(81)","GWS_T_deg_C_Avg(1)","GWS_T_deg_C_Avg(2)","GWS_T_deg_C_Avg(3)","GWS_T_deg_C_Avg(4)","GWS_T_deg_C_Avg(5)","GWS_T_deg_C_Avg(6)","GWS_T_deg_C_Avg(7)","GWS_T_deg_C_Avg(8)","GWS_T_deg_C_Avg(9)","GWS_T_deg_C_Avg(10)","GWS_T_deg_C_Avg(11)","GWS_T_deg_C_Avg(12)","GWS_T_deg_C_Avg(13)","GWS_T_deg_C_Avg(14)","GWS_T_deg_C_Avg(15)","GWS_T_deg_C_Avg(16)","GWS_T_deg_C_Avg(17)","GWS_T_deg_C_Avg(18)","GWS_T_deg_C_Avg(19)","GWS_T_deg_C_Avg(20)","GWS_T_deg_C_Avg(21)","GWS_T_deg_C_Avg(22)","GWS_T_deg_C_Avg(23)","GWS_T_deg_C_Avg(24)","GWS_T_deg_C_Avg(25)","GWS_T_deg_C_Avg(26)","GWS_T_deg_C_Avg(27)","GWS_T_deg_C_Avg(28)","GWS_T_deg_C_Avg(29)","GWS_T_deg_C_Avg(30)","GWS_T_deg_C_Avg(31)","GWS_T_deg_C_Avg(32)","GWS_T_deg_C_Avg(33)","GWS_T_deg_C_Avg(34)","GWS_T_deg_C_Avg(35)","GWS_T_deg_C_Avg(36)","GWS_T_deg_C_Avg(37)","GWS_T_deg_C_Avg(38)","GWS_T_deg_C_Avg(39)","GWS_T_deg_C_Avg(40)","GWS_T_deg_C_Avg(41)","GWS_T_deg_C_Avg(42)","GWS_T_deg_C_Avg(43)","GWS_T_deg_C_Avg(44)","GWS_T_deg_C_Avg(45)","GWS_T_deg_C_Avg(46)","GWS_T_deg_C_Avg(47)","GWS_T_deg_C_Avg(48)","GWS_T_deg_C_Avg(49)","GWS_T_deg_C_Avg(50)","GWS_T_deg_C_Avg(51)","GWS_T_deg_C_Avg(52)","GWS_T_deg_C_Avg(53)","GWS_T_deg_C_Avg(54)","GWS_T_deg_C_Avg(55)","GWS_T_deg_C_Avg(56)","GWS_T_deg_C_Avg(57)","GWS_T_deg_C_Avg(58)","GWS_T_deg_C_Avg(59)","GWS_T_deg_C_Avg(60)","GWS_T_deg_C_Avg(61)","GWS_T_deg_C_Avg(62)","GWS_T_deg_C_Avg(63)","GWS_T_deg_C_Avg(64)","GWS_T_deg_C_Avg(65)","GWS_T_deg_C_Avg(66)","GWS_T_deg_C_Avg(67)","GWS_T_deg_C_Avg(68)","GWS_T_deg_C_Avg(69)","GWS_T_deg_C_Avg(70)","GWS_T_deg_C_Avg(71)","GWS_T_deg_C_Avg(72)","GWS_T_deg_C_Avg(73)","GWS_T_deg_C_Avg(74)","GWS_T_deg_C_Avg(75)","GWS_T_deg_C_Avg(76)","GWS_T_deg_C_Avg(77)","GWS_T_deg_C_Avg(78)","GWS_T_deg_C_Avg(79)","GWS_T_deg_C_Avg(80)","GWS_T_deg_C_Avg(81)","GWS_T_deg_C_Min(1)","GWS_T_deg_C_Min(2)","GWS_T_deg_C_Min(3)","GWS_T_deg_C_Min(4)","GWS_T_deg_C_Min(5)","GWS_T_deg_C_Min(6)","GWS_T_deg_C_Min(7)","GWS_T_deg_C_Min(8)","GWS_T_deg_C_Min(9)","GWS_T_deg_C_Min(10)","GWS_T_deg_C_Min(11)","GWS_T_deg_C_Min(12)","GWS_T_deg_C_Min(13)","GWS_T_deg_C_Min(14)","GWS_T_deg_C_Min(15)","GWS_T_deg_C_Min(16)","GWS_T_deg_C_Min(17)","GWS_T_deg_C_Min(18)","GWS_T_deg_C_Min(19)","GWS_T_deg_C_Min(20)","GWS_T_deg_C_Min(21)","GWS_T_deg_C_Min(22)","GWS_T_deg_C_Min(23)","GWS_T_deg_C_Min(24)","GWS_T_deg_C_Min(25)","GWS_T_deg_C_Min(26)","GWS_T_deg_C_Min(27)","GWS_T_deg_C_Min(28)","GWS_T_deg_C_Min(29)","GWS_T_deg_C_Min(30)","GWS_T_deg_C_Min(31)","GWS_T_deg_C_Min(32)","GWS_T_deg_C_Min(33)","GWS_T_deg_C_Min(34)","GWS_T_deg_C_Min(35)","GWS_T_deg_C_Min(36)","GWS_T_deg_C_Min(37)","GWS_T_deg_C_Min(38)","GWS_T_deg_C_Min(39)","GWS_T_deg_C_Min(40)","GWS_T_deg_C_Min(41)","GWS_T_deg_C_Min(42)","GWS_T_deg_C_Min(43)","GWS_T_deg_C_Min(44)","GWS_T_deg_C_Min(45)","GWS_T_deg_C_Min(46)","GWS_T_deg_C_Min(47)","GWS_T_deg_C_Min(48)","GWS_T_deg_C_Min(49)","GWS_T_deg_C_Min(50)","GWS_T_deg_C_Min(51)","GWS_T_deg_C_Min(52)","GWS_T_deg_C_Min(53)","GWS_T_deg_C_Min(54)","GWS_T_deg_C_Min(55)","GWS_T_deg_C_Min(56)","GWS_T_deg_C_Min(57)","GWS_T_deg_C_Min(58)","GWS_T_deg_C_Min(59)","GWS_T_deg_C_Min(60)","GWS_T_deg_C_Min(61)","GWS_T_deg_C_Min(62)","GWS_T_deg_C_Min(63)","GWS_T_deg_C_Min(64)","GWS_T_deg_C_Min(65)","GWS_T_deg_C_Min(66)","GWS_T_deg_C_Min(67)","GWS_T_deg_C_Min(68)","GWS_T_deg_C_Min(69)","GWS_T_deg_C_Min(70)","GWS_T_deg_C_Min(71)","GWS_T_deg_C_Min(72)","GWS_T_deg_C_Min(73)","GWS_T_deg_C_Min(74)","GWS_T_deg_C_Min(75)","GWS_T_deg_C_Min(76)","GWS_T_deg_C_Min(77)","GWS_T_deg_C_Min(78)","GWS_T_deg_C_Min(79)","GWS_T_deg_C_Min(80)","GWS_T_deg_C_Min(81)","BSI_T_deg_C_Max(1)","BSI_T_deg_C_Max(2)","BSI_T_deg_C_Max(3)","BSI_T_deg_C_Max(4)","BSI_T_deg_C_Max(5)","BSI_T_deg_C_Max(6)","BSI_T_deg_C_Max(7)","BSI_T_deg_C_Max(8)","BSI_T_deg_C_Avg(1)","BSI_T_deg_C_Avg(2)","BSI_T_deg_C_Avg(3)","BSI_T_deg_C_Avg(4)","BSI_T_deg_C_Avg(5)","BSI_T_deg_C_Avg(6)","BSI_T_deg_C_Avg(7)","BSI_T_deg_C_Avg(8)","BSI_T_deg_C_Min(1)","BSI_T_deg_C_Min(2)","BSI_T_deg_C_Min(3)","BSI_T_deg_C_Min(4)","BSI_T_deg_C_Min(5)","BSI_T_deg_C_Min(6)","BSI_T_deg_C_Min(7)","BSI_T_deg_C_Min(8)","BSI_RH_Max(1)","BSI_RH_Max(2)","BSI_RH_Max(3)","BSI_RH_Max(4)","BSI_RH_Avg(1)","BSI_RH_Avg(2)","BSI_RH_Avg(3)","BSI_RH_Avg(4)","BSI_RH_Min(1)","BSI_RH_Min(2)","BSI_RH_Min(3)","BSI_RH_Min(4)","BSI_MC_Max(1)","BSI_MC_Max(2)","BSI_MC_Max(3)","BSI_MC_Max(4)","BSI_MC_Avg(1)","BSI_MC_Avg(2)","BSI_MC_Avg(3)","BSI_MC_Avg(4)","BSI_MC_Min(1)","BSI_MC_Min(2)","BSI_MC_Min(3)","BSI_MC_Min(4)","CS616_SM_Max(1)","CS616_SM_Max(2)","CS616_SM_Max(3)","CS616_SM_Max(4)","CS616_SM_Avg(1)","CS616_SM_Avg(2)","CS616_SM_Avg(3)","CS616_SM_Avg(4)","CS616_SM_Min(1)","CS616_SM_Min(2)","CS616_SM_Min(3)","CS616_SM_Min(4)" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Max","Max","Max","Max","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Min","Min","Min","Min","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Min","Min","Min","Min" "2008-09-15 00:00:00",227,12,4.183,3.935,3.678,2.83,2.63,2.397,1.899,0.496,-0.021,-0.19,-0.227,-0.293,57.5,14.83,6.972,21.85,9.32,7.386,301.7,7.976,103.2,7.976,9.51,85.6,-20.93,12.24,10.13,13.94,13.44,7.56,14.95,15,14.99,15.29,15.34,15.36,16.06,16.07,16.1,18.74,18.77,18.73,15.08,15.16,15.18,16.47,16.48,16.55,16.59,16.65,16.67,17.19,17.19,17.24,16.93,16.93,17,16.92,16.93,16.97,16.9,16.93,16.93,15.45,15.5,15.51,13.9,13.97,13.99,12.05,12.1,12.17,11.85,12.13,12.17,19.04,18,18.91,19.24,19.19,17.53,4.139,3.895,3.636,2.797,2.581,2.355,1.859,0.45,-0.063,-0.235,-0.274,-0.327,57.48,14.81,6.956,21.7,9.3,7.367,301.7,7.951,103.2,7.964,9.5,85.6,-21.12,12.05,9.96,13.77,13.26,7.388,13.55,13.56,13.53,12.46,12.52,12.52,10.98,11.03,11.05,9.34,9.39,9.42,13.94,14,14.02,16.03,16.04,16.1,16.2,16.26,16.27,16.73,16.76,16.79,16.65,16.64,16.7,16.63,16.66,16.7,16.59,16.65,16.62,15.07,15.11,15.13,13.26,13.33,13.35,11.07,11.11,11.18,10.82,11.1,11.14,16.4,14.3,16.31,16.64,16.58,14.74,4.097,3.853,3.599,2.756,2.529,2.304,1.814,0.402,-0.109,-0.285,-0.322,-0.38,57.45,14.78,6.928,21.59,9.28,7.345,301.7,7.926,103.2,7.943,9.48,85.5,-21.23,11.95,9.85,13.66,13.16,7.285,12.14,12.12,12.06,10.22,10.3,10.28,7.563,7.644,7.645,3.938,3.983,4.07,12.77,12.83,12.83,15.58,15.58,15.65,15.81,15.85,15.87,16.48,16.5,16.52,16.41,16.41,16.45,16.39,16.42,16.45,16.35,16.42,16.39,14.89,14.93,14.95,12.85,12.93,12.94,10.46,10.49,10.56,10.17,10.46,10.5,14.56,10.01,14.48,14.87,14.8,9.6,23.37,23.42,27.55,27.71,23.46,23.54,25.29,20.76,22.27,22.29,24.56,24.55,22.12,22.47,25.01,19.8,21.1,21.1,22.62,22.54,20.79,21.35,24.73,19.2,6.18,5.266,5.566,9.96,5.845,5.194,5.495,9.89,5.592,5.129,5.45,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.428,0.056,0.057,0.422,0.427,0.056,0.057,0.422,0.427,0.056,0.057 "2008-09-16 00:00:00",228,12,4.205,3.946,3.697,2.853,2.642,2.417,1.912,0.508,-0.01,-0.19,-0.227,-0.289,57.56,14.83,6.969,21.9,9.36,7.386,301.7,7.946,103.2,7.966,9.5,85.7,-21.19,11.96,9.87,13.77,13.25,7.379,14.27,14.3,14.27,14.3,14.37,14.37,14.67,14.68,14.71,17.62,17.59,17.49,14.56,14.63,14.65,16.88,16.9,16.97,17.1,17.16,17.16,18.54,18.57,18.59,18.49,18.49,18.54,18.46,18.49,18.52,18.36,18.4,18.38,15.97,16.04,16.05,13.34,13.43,13.43,11.18,11.22,11.3,10.96,11.24,11.3,21,20.27,20.77,19.35,19.38,17.98,4.157,3.906,3.649,2.807,2.598,2.376,1.872,0.46,-0.069,-0.243,-0.283,-0.336,57.53,14.8,6.947,21.75,9.31,7.366,301.7,7.924,103.2,7.94,9.48,85.7,-21.37,11.84,9.75,13.6,13.09,7.214,12.85,12.85,12.8,11.32,11.4,11.39,9.27,9.34,9.34,6.769,6.821,6.866,13.39,13.45,13.47,16.01,16.02,16.09,16.25,16.3,16.31,17.4,17.44,17.45,17.33,17.32,17.38,17.3,17.33,17.36,17.24,17.29,17.27,15.18,15.23,15.25,12.97,13.05,13.06,10.42,10.46,10.54,10.16,10.44,10.49,16.32,13.96,16.2,16.12,16.06,14.38,4.115,3.861,3.597,2.761,2.55,2.324,1.82,0.404,-0.122,-0.291,-0.331,-0.383,57.49,14.77,6.919,21.63,9.28,7.339,301.7,7.904,103.2,7.917,9.46,85.6,-21.51,11.74,9.65,13.43,12.92,7.05,11.91,11.9,11.85,9.5,9.58,9.56,5.667,5.795,5.785,0.905,0.991,1.052,12.5,12.54,12.57,15.33,15.35,15.41,15.57,15.64,15.64,16.19,16.24,16.24,16.14,16.14,16.18,16.11,16.14,16.18,16.07,16.14,16.11,14.63,14.68,14.71,12.69,12.76,12.78,9.94,9.98,10.06,9.67,9.94,10.01,14.37,8.77,14.27,14.61,14.53,5.9,22.8,22.89,29.84,27.85,22.8,23.04,26.71,19.93,21.72,21.73,24.46,23.86,21.44,21.94,25.6,19.18,20.85,20.85,22.41,22.22,20.53,21.06,24.49,18.75,6.065,5.377,5.568,10.08,5.768,5.271,5.527,9.91,5.599,5.155,5.488,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0.429,0.432,0.056,0.057,0.422,0.427,0.056,0.057,0.422,0.427,0.056,0.057 "2008-09-17 00:00:00",229,12,4.217,3.96,3.712,2.865,2.655,2.433,1.935,0.508,-0.021,-0.2,-0.237,-0.301,57.59,14.83,6.959,21.97,9.34,7.379,301.7,7.926,103.2,7.936,9.49,85.7,-21.15,12.16,10.07,14.12,13.59,7.707,14.61,14.65,14.63,14.2,14.27,14.27,13.81,13.87,13.88,17.04,17.07,17,15.06,15.13,15.16,17.87,17.88,17.95,18.16,18.22,18.21,21.03,21,21.06,20.51,20.51,20.57,20.45,20.48,20.49,20.48,20.51,20.49,16.57,16.64,16.66,13.36,13.44,13.46,10.35,10.4,10.48,10.08,10.36,10.44,18.62,17.7,18.48,19.03,18.92,17.42,4.179,3.926,3.672,2.828,2.621,2.4,1.9,0.478,-0.068,-0.247,-0.284,-0.338,57.53,14.8,6.944,21.84,9.32,7.361,301.7,7.902,103.2,7.921,9.46,85.7,-21.29,11.97,9.88,13.85,13.34,7.451,12.9,12.9,12.87,11.49,11.56,11.56,9.62,9.69,9.7,7.661,7.71,7.739,13.45,13.51,13.52,16.64,16.65,16.71,16.93,16.99,16.98,18.91,18.95,18.96,18.92,18.91,18.97,18.88,18.91,18.94,18.79,18.82,18.81,16.03,16.09,16.11,12.95,13.03,13.05,9.37,9.41,9.5,9.06,9.34,9.42,16.46,14.47,16.34,16.75,16.66,12.85,4.144,3.894,3.633,2.798,2.585,2.361,1.866,0.445,-0.134,-0.301,-0.327,-0.391,57.52,14.78,6.919,21.75,9.31,7.338,301.7,7.875,103.2,7.896,9.43,85.7,-21.4,11.87,9.78,13.66,13.16,7.283,10.7,10.66,10.59,8.06,8.14,8.11,4.457,4.575,4.575,0.098,0.15,0.202,11.6,11.65,11.66,15.73,15.73,15.8,16.11,16.17,16.14,18.22,18.26,18.26,18.28,18.27,18.33,18.26,18.29,18.31,18.15,18.2,18.17,15.76,15.82,15.84,12.53,12.61,12.61,8.7,8.74,8.82,8.34,8.62,8.7,13.81,8.16,13.7,14.17,14.08,6.362,23.2,23.29,26.88,27.55,23.09,23.48,28.46,19.13,21.74,21.76,24.54,24.53,21.5,21.99,27.06,18.15,20,19.99,21.78,21.66,19.44,20.32,26.51,17.48,6.111,5.495,5.546,10,5.78,5.402,5.507,9.94,5.426,5.326,5.434,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.428,0.056,0.057,0.422,0.427,0.056,0.057,0.422,0.427,0.056,0.057 "2008-09-18 00:00:00",230,12,4.228,3.984,3.735,2.889,2.692,2.458,1.96,0.533,-0.018,-0.212,-0.236,-0.312,57.56,14.82,6.948,21.93,9.34,7.37,301.8,7.896,103.2,7.916,9.46,85.8,-20.83,12.53,10.44,14.62,14.09,8.19,14.1,14.09,14.06,12.7,12.77,12.77,11.2,11.24,11.28,10.57,10.6,10.6,14.72,14.78,14.78,18.09,18.09,18.15,18.44,18.51,18.49,21.95,21.98,21.96,21.84,21.84,21.88,21.78,21.8,21.81,21.72,21.74,21.72,17.77,17.83,17.85,13.83,13.92,13.95,9.75,9.81,9.91,9.48,9.77,9.87,16.49,14.94,16.4,16.67,16.57,15.07,4.195,3.944,3.69,2.845,2.635,2.417,1.922,0.488,-0.073,-0.257,-0.293,-0.347,57.54,14.8,6.935,21.82,9.33,7.355,301.7,7.871,103.2,7.9,9.45,85.8,-21.06,12.29,10.2,14.26,13.74,7.837,13.44,13.42,13.38,11.68,11.75,11.75,9.32,9.39,9.4,6.569,6.621,6.666,14.08,14.14,14.15,17.33,17.34,17.41,17.62,17.68,17.68,19.97,20.01,20.01,19.99,19.98,20.04,19.95,19.98,20,19.85,19.88,19.87,16.82,16.88,16.9,13.41,13.51,13.53,9.5,9.56,9.65,9.21,9.5,9.6,15.81,13.21,15.7,16.02,15.93,13.16,4.161,3.915,3.644,2.807,2.597,2.374,1.876,0.446,-0.11,-0.301,-0.327,-0.391,57.52,14.78,6.907,21.72,9.32,7.334,301.7,7.835,103.2,7.886,9.42,85.7,-21.22,12.11,10.03,13.99,13.48,7.572,12.88,12.86,12.82,10.93,11,10.99,7.562,7.664,7.664,2.911,2.957,3.004,13.53,13.59,13.6,16.74,16.74,16.8,17,17.07,17.07,18.75,18.81,18.79,18.83,18.83,18.87,18.81,18.83,18.86,18.68,18.75,18.72,16.15,16.2,16.24,13.08,13.18,13.18,9.27,9.33,9.41,8.95,9.25,9.36,15.19,9.62,15.07,15.36,15.26,8.63,22.89,22.89,24.69,24.6,22.6,23.11,29.74,18.56,22.29,22.3,23.84,23.68,21.96,22.55,28.03,18.26,21.8,21.8,23.06,22.77,21.47,22.03,26.96,17.98,5.875,5.507,5.472,9.98,5.776,5.431,5.407,9.92,5.698,5.339,5.301,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0.423,0.428,0.056,0.057,0.422,0.428,0.056,0.057,0.422,0.427,0.056,0.057 "2008-09-19 00:00:00",231,12,4.25,4.005,3.757,2.911,2.69,2.48,1.995,0.533,-0.021,-0.212,-0.25,-0.301,57.59,14.83,6.948,21.87,9.37,7.369,301.7,7.855,103.2,7.896,9.44,85.9,-20.92,12.47,10.38,14.4,13.87,7.976,14.73,14.78,14.77,14.89,14.96,14.96,15.43,15.45,15.47,17.87,17.85,17.8,15.02,15.09,15.09,17.57,17.57,17.64,17.78,17.85,17.85,19.49,19.54,19.54,19.63,19.62,19.67,19.6,19.63,19.67,19.48,19.51,19.49,16.93,17,17.03,13.64,13.74,13.75,9.59,9.64,9.74,9.29,9.6,9.69,19.68,18.75,19.49,18.52,18.49,17.72,4.222,3.969,3.717,2.876,2.662,2.444,1.955,0.506,-0.065,-0.253,-0.29,-0.343,57.56,14.8,6.934,21.78,9.35,7.356,301.7,7.835,103.2,7.883,9.42,85.8,-21.04,12.37,10.28,14.25,13.73,7.82,12.97,12.96,12.92,11.24,11.32,11.31,8.91,8.99,8.99,6.21,6.26,6.302,13.61,13.67,13.68,16.93,16.94,17,17.22,17.27,17.27,18.99,19.03,19.04,19.02,19.01,19.07,18.99,19.02,19.04,18.88,18.92,18.9,16.13,16.19,16.21,12.85,12.94,12.96,8.91,8.96,9.05,8.6,8.9,8.98,15.85,13.55,15.71,15.87,15.78,12.8,4.183,3.926,3.678,2.83,2.597,2.398,1.912,0.458,-0.11,-0.301,-0.327,-0.378,57.55,14.78,6.907,21.67,9.32,7.338,301.7,7.815,103.2,7.865,9.41,85.8,-21.13,12.32,10.22,14.17,13.65,7.742,11.7,11.67,11.62,9.17,9.27,9.25,5.668,5.796,5.785,1.003,1.102,1.151,12.54,12.58,12.61,16.4,16.42,16.47,16.77,16.8,16.8,18.71,18.75,18.75,18.74,18.73,18.78,18.71,18.73,18.75,18.6,18.65,18.62,15.77,15.84,15.85,12.39,12.47,12.5,8.42,8.45,8.54,8.08,8.38,8.46,13.88,9,13.75,14.23,14.13,7.236,23.18,23.28,28.2,26.58,23.18,23.42,27.71,18.33,21.87,21.88,23.95,23.56,21.54,22.13,27.14,17.72,20.86,20.86,21.9,21.7,20.34,21.16,26.87,17.25,6.217,5.532,5.332,9.99,5.827,5.468,5.271,9.94,5.583,5.396,5.202,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0.438,0.448,0.056,0.057,0.423,0.428,0.056,0.057,0.422,0.428,0.056,0.057 "2008-09-20 00:00:00",232,12,4.273,4.027,3.78,2.934,2.725,2.503,2.019,0.558,-0.021,-0.212,-0.25,-0.314,57.59,14.82,6.948,22.04,9.36,7.369,301.7,7.825,103.2,7.886,9.42,85.9,-21.04,12.44,10.33,14.35,13.83,7.906,15.45,15.5,15.47,15.94,16,16.03,16.92,16.93,16.97,19,19.07,19.06,15.7,15.77,15.79,17.72,17.72,17.78,17.88,17.94,17.94,19.29,19.33,19.35,19.26,19.26,19.32,19.22,19.26,19.27,19.13,19.16,19.13,16.04,16.1,16.12,12.81,12.9,12.91,9.09,9.16,9.25,8.82,9.12,9.21,20.33,20.13,20.14,20.52,20.45,19.48,4.242,3.993,3.738,2.903,2.69,2.469,1.982,0.521,-0.062,-0.254,-0.29,-0.343,57.58,14.8,6.923,21.91,9.36,7.355,301.7,7.795,103.2,7.868,9.42,85.9,-21.09,12.37,10.27,14.25,13.73,7.805,13.31,13.31,13.27,11.87,11.95,11.94,9.96,10.02,10.03,7.908,7.958,7.989,13.86,13.92,13.93,16.98,16.99,17.05,17.26,17.31,17.31,19,19.04,19.05,18.99,18.99,19.05,18.96,18.99,19.01,18.86,18.89,18.88,15.85,15.91,15.93,12.42,12.51,12.53,8.45,8.5,8.59,8.13,8.43,8.51,16.93,15.48,16.8,17.2,17.11,15.05,4.206,3.96,3.701,2.865,2.644,2.433,1.947,0.483,-0.11,-0.301,-0.327,-0.391,57.56,14.78,6.907,21.71,9.34,7.338,301.7,7.744,103.2,7.845,9.4,85.9,-21.14,12.29,10.19,14.13,13.61,7.691,11.22,11.18,11.11,8.58,8.66,8.62,4.977,5.064,5.064,0.106,0.182,0.283,12.13,12.17,12.17,16.27,16.27,16.33,16.63,16.67,16.67,18.55,18.6,18.6,18.59,18.58,18.63,18.55,18.59,18.6,18.46,18.49,18.47,15.67,15.71,15.73,12.03,12.14,12.15,7.744,7.795,7.886,7.399,7.684,7.785,14.02,7.031,13.92,14.37,14.27,9.72,23.85,23.87,28.74,28.98,23.85,24.04,27.38,17.95,22.12,22.13,25,24.98,21.86,22.36,27.12,17.29,20.44,20.43,21.9,21.7,19.89,20.75,26.75,16.61,6.434,5.577,5.244,10.04,5.978,5.469,5.185,9.97,5.617,5.361,5.121,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0.435,0.441,0.056,0.058,0.423,0.428,0.056,0.057,0.422,0.428,0.056,0.057 "2008-09-21 00:00:00",233,12,4.284,4.038,3.791,2.957,2.75,2.538,2.043,0.583,-0.021,-0.224,-0.25,-0.314,57.62,14.83,6.917,22.22,9.38,7.369,301.7,7.765,103.2,7.865,9.42,86,-21.04,12.47,10.38,14.4,13.87,7.948,15.02,15.07,15.06,14.9,14.97,14.99,15.04,15.07,15.09,17.33,17.2,17.02,15.28,15.35,15.36,17.65,17.66,17.72,17.86,17.91,17.93,19.45,19.49,19.51,19.4,19.4,19.45,19.37,19.38,19.41,19.26,19.3,19.29,16.24,16.3,16.32,12.97,13.07,13.09,9.23,9.29,9.39,8.95,9.25,9.36,20.29,20.13,20.08,19.35,19.32,17.36,4.256,4.008,3.758,2.924,2.717,2.494,2.01,0.538,-0.061,-0.256,-0.293,-0.346,57.59,14.8,6.909,22.06,9.36,7.346,301.7,7.732,103.2,7.847,9.41,85.9,-21.09,12.42,10.32,14.31,13.78,7.856,13.62,13.61,13.57,11.96,12.03,12.02,9.7,9.77,9.78,6.952,7.006,7.052,14.22,14.28,14.29,17.14,17.15,17.21,17.39,17.44,17.44,19.12,19.16,19.16,19.12,19.12,19.18,19.09,19.12,19.15,18.99,19.02,19.01,16.07,16.13,16.15,12.77,12.86,12.88,8.97,9.02,9.12,8.68,8.98,9.07,16.92,15.63,16.8,16.84,16.76,14.09,4.217,3.971,3.723,2.888,2.679,2.456,1.971,0.508,-0.097,-0.301,-0.327,-0.391,57.59,14.78,6.907,21.95,9.36,7.328,301.7,7.643,103.2,7.845,9.39,85.9,-21.13,12.37,10.27,14.24,13.73,7.785,12.3,12.23,12.16,9,9.07,9.06,4.439,4.549,4.538,-1.718,-1.651,-1.557,13.39,13.45,13.46,16.83,16.83,16.9,17.1,17.16,17.16,18.91,18.95,18.94,18.94,18.94,18.99,18.91,18.94,18.97,18.8,18.84,18.81,15.97,16.04,16.05,12.61,12.72,12.73,8.72,8.78,8.86,8.43,8.7,8.78,15.13,9.68,15.05,15.09,15,8.77,23.45,23.47,28.84,27.55,23.47,23.66,27.47,18.04,22.44,22.45,24.91,24.45,22.14,22.68,27.23,17.78,21.65,21.6,22.7,22.13,20.87,21.9,27.05,17.5,6.292,5.521,5.155,9.99,6.001,5.446,5.109,9.94,5.757,5.39,5.056,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0.423,0.429,0.056,0.058,0.423,0.428,0.056,0.057,0.422,0.428,0.056,0.057 "2008-09-22 00:00:00",234,12,4.306,4.072,3.825,3.002,2.795,2.562,2.076,0.608,0,-0.199,-0.232,-0.301,57.63,14.82,6.928,22.32,9.4,7.369,301.7,7.714,103.3,7.872,9.42,86,-21.04,12.46,10.35,14.33,13.8,7.865,14.07,14.13,14.11,15.74,15.79,15.83,18.73,18.69,18.75,27.82,27.71,27.49,14.41,14.47,14.49,17.11,17.13,17.2,17.35,17.41,17.41,19.29,19.3,19.32,19.11,19.11,19.16,19.1,19.11,19.14,18.97,19,19,16.2,16.27,16.28,12.97,13.07,13.09,9.13,9.19,9.29,8.82,9.13,9.22,19.41,19.16,19.16,19.29,19.22,18.56,4.273,4.039,3.791,2.964,2.754,2.53,2.046,0.569,-0.045,-0.243,-0.282,-0.335,57.62,14.8,6.91,22.17,9.39,7.353,301.7,7.687,103.3,7.846,9.41,86,-21.14,12.34,10.24,14.19,13.66,7.734,11.83,11.81,11.76,9.86,9.94,9.92,7.242,7.318,7.323,4.35,4.398,4.438,12.58,12.63,12.64,16.42,16.42,16.48,16.75,16.8,16.79,18.81,18.85,18.85,18.82,18.81,18.87,18.78,18.81,18.84,18.67,18.71,18.69,15.62,15.68,15.7,12.01,12.11,12.13,7.641,7.689,7.787,7.292,7.59,7.686,15.25,14.97,15.11,15.39,15.3,14.31,4.239,4.005,3.746,2.911,2.702,2.492,2.007,0.521,-0.097,-0.289,-0.316,-0.378,57.6,14.78,6.897,22.05,9.37,7.338,301.7,7.662,103.2,7.835,9.39,86,-21.24,12.27,10.16,14.08,13.55,7.627,9.86,9.78,9.7,6.672,6.755,6.714,2.063,2.206,2.158,-4.009,-3.951,-3.835,10.88,10.92,10.92,15.71,15.71,15.76,16.13,16.19,16.17,18.39,18.45,18.45,18.43,18.43,18.49,18.41,18.42,18.46,18.29,18.34,18.33,15.29,15.33,15.36,11.41,11.49,11.52,6.757,6.798,6.883,6.38,6.673,6.757,12.6,10.68,12.5,13.1,12.96,6.821,22.65,22.7,28.44,28.28,22.6,22.89,27.24,17.95,20.92,20.9,23.3,23.02,20.5,21.19,26.97,16.54,19.33,19.26,20.43,20.24,18.64,19.66,26.61,15.72,6.397,5.681,5.09,10.06,5.864,5.57,5.043,10,5.506,5.47,4.982,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0.423,0.429,0.056,0.058,0.423,0.428,0.056,0.057,0.422,0.428,0.056,0.057 "2008-09-23 00:00:00",235,12,4.306,4.083,3.847,3.015,2.818,2.597,2.102,0.62,0.002,-0.199,-0.237,-0.301,57.65,14.8,6.907,22.63,9.41,7.369,301.7,7.664,103.3,7.845,9.41,86.1,-21.16,12.36,10.25,14.27,13.73,7.795,14.58,14.65,14.65,15.43,15.5,15.52,16.83,16.87,16.92,23.59,23.42,23.21,14.85,14.92,14.95,17.36,17.36,17.44,17.57,17.63,17.64,19.36,19.38,19.4,19.25,19.24,19.29,19.21,19.22,19.26,19.1,19.13,19.11,15.67,15.72,15.74,12.07,12.18,12.2,7.966,8.03,8.14,7.674,7.996,8.11,20.13,19.68,19.88,19.82,19.79,18.62,4.276,4.052,3.809,2.986,2.779,2.552,2.065,0.586,-0.044,-0.247,-0.285,-0.338,57.62,14.79,6.895,22.33,9.4,7.344,301.7,7.634,103.3,7.835,9.39,86,-21.21,12.3,10.2,14.17,13.64,7.703,12.61,12.59,12.55,10.83,10.91,10.9,8.42,8.5,8.5,5.565,5.619,5.669,13.26,13.32,13.33,16.66,16.67,16.73,16.96,17.01,17.01,18.87,18.91,18.92,18.86,18.85,18.91,18.82,18.85,18.87,18.71,18.75,18.73,15.43,15.49,15.51,11.71,11.81,11.84,7.432,7.489,7.59,7.127,7.435,7.539,16.25,16.06,16.1,16.28,16.19,15.05,4.25,4.015,3.768,2.957,2.737,2.515,2.031,0.545,-0.084,-0.289,-0.314,-0.366,57.6,14.76,6.866,22.19,9.39,7.328,301.7,7.582,103.2,7.805,9.38,86,-21.29,12.24,10.14,14.07,13.54,7.615,11.37,11.37,11.29,8.15,8.23,8.19,3.599,3.712,3.689,-2.097,-2.042,-1.988,12.19,12.24,12.24,16.17,16.17,16.23,16.51,16.56,16.56,18.52,18.56,18.58,18.52,18.52,18.58,18.49,18.52,18.55,18.39,18.42,18.4,15.26,15.3,15.33,11.48,11.56,11.59,7.018,7.089,7.172,6.7,7.007,7.092,14.23,14.16,14.09,14.44,14.34,8.2,23.04,23.09,28.92,28.5,23.09,23.28,27.36,16.89,21.55,21.56,24.33,24,21.22,21.82,27,16.38,20.53,20.53,21.9,21.49,20.1,20.85,26.69,16,6.365,5.597,5.018,10.04,5.98,5.529,4.959,10,5.748,5.439,4.896,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0.431,0.467,0.056,0.058,0.422,0.428,0.056,0.057,0.422,0.428,0.056,0.057 "2008-09-24 00:00:00",236,12,4.325,4.101,3.87,3.05,2.84,2.62,2.135,0.657,0.016,-0.188,-0.238,-0.293,57.65,14.8,6.907,22.74,9.43,7.369,303.5,7.613,103.3,7.845,9.4,86.1,-21.19,12.32,10.23,14.18,13.66,7.704,15.31,15.5,15.53,18.3,18.35,18.41,22.3,22.25,22.3,29.37,29.34,29.21,14.76,14.87,14.9,16.57,16.57,16.64,16.99,17.03,17,19.87,19.88,19.92,19.57,19.57,19.63,19.51,19.54,19.57,19.48,19.51,19.51,15.63,15.7,15.72,12.07,12.18,12.19,7.936,7.986,8.09,7.623,7.936,8.03,26.17,25.16,25.85,25.69,25.65,25.49,4.281,4.062,3.827,3.009,2.801,2.582,2.09,0.605,-0.038,-0.245,-0.284,-0.339,57.64,14.77,6.883,22.53,9.41,7.343,301.7,7.567,103.3,7.828,9.38,86.1,-21.74,11.72,9.62,13.22,12.7,6.772,11.65,11.64,11.59,9.96,10.03,10.03,7.69,7.761,7.769,5.005,5.063,5.103,12.28,12.33,12.35,15.49,15.5,15.57,15.76,15.81,15.82,18.12,18.17,18.16,18.19,18.18,18.24,18.16,18.18,18.21,18.03,18.07,18.05,14.92,14.98,15,11.13,11.23,11.25,6.524,6.575,6.676,6.169,6.471,6.572,17.73,16.76,17.57,17.76,17.68,17,4.236,4.013,3.78,2.977,2.759,2.538,2.06,0.566,-0.101,-0.306,-0.345,-0.386,57.62,14.73,6.853,22.43,9.39,7.317,301.7,7.51,103.3,7.803,9.35,86.1,-22.75,10.6,8.52,11.87,11.35,5.441,8.93,8.86,8.77,5.555,5.641,5.618,0.95,1.073,1.051,-4.934,-4.874,-4.784,10.09,10.13,10.14,13.45,13.52,13.62,13.31,13.44,13.52,17.17,17.23,17.22,17.26,17.26,17.3,17.23,17.26,17.3,17.1,17.15,17.13,14.06,14.13,14.16,10.47,10.56,10.59,5.601,5.654,5.771,5.225,5.534,5.622,11.88,8.71,11.76,12.43,12.3,7.765,23.07,23.31,35.07,35.23,23.87,23.26,27.65,16.86,20.66,20.67,25.85,25.55,20.34,20.91,26.39,15.5,18.65,18.53,19.78,19.57,17.83,18.88,25.5,14.59,6.944,5.725,4.929,10.1,6.043,5.511,4.87,10.04,5.484,5.204,4.805,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0.426,0.434,0.056,0.058,0.422,0.428,0.056,0.058,0.422,0.428,0.055,0.057 "2008-09-25 00:00:00",237,12,4.314,4.096,3.892,3.073,2.865,2.645,2.161,0.678,0.012,-0.194,-0.24,-0.303,57.68,14.78,6.886,22.82,9.5,7.359,303.5,7.543,103.3,7.844,9.4,86.2,-22.54,10.73,8.67,12.51,11.99,6.074,13.6,13.67,13.67,14.77,14.82,14.85,17.02,16.99,17.05,22.54,22.54,22.44,13.59,13.67,13.71,15.97,15.97,16.04,16.35,16.4,16.38,18.46,18.49,18.49,18.3,18.3,18.36,18.27,18.28,18.3,18.17,18.2,18.19,14.16,14.22,14.24,10.55,10.65,10.67,6.472,6.514,6.638,6.146,6.462,6.556,20.99,19.47,20.72,21.43,21.29,18.9,4.27,4.055,3.83,3.02,2.811,2.592,2.107,0.612,-0.047,-0.259,-0.296,-0.354,57.66,14.75,6.853,22.66,9.41,7.325,301.7,7.49,103.3,7.805,9.37,86.1,-22.73,10.59,8.52,12.14,11.63,5.729,11.15,11.14,11.1,9.56,9.63,9.62,7.442,7.508,7.519,5.14,5.188,5.221,11.76,11.82,11.83,15.16,15.16,15.22,15.45,15.5,15.49,17.64,17.68,17.68,17.64,17.64,17.69,17.61,17.63,17.65,17.48,17.52,17.5,14.04,14.11,14.13,10.11,10.21,10.23,5.543,5.593,5.695,5.195,5.498,5.599,16.35,14.48,16.21,16.59,16.49,13.72,4.226,4.024,3.794,2.98,2.759,2.558,2.062,0.555,-0.102,-0.305,-0.345,-0.395,57.64,14.72,6.822,22.57,9.4,7.305,301.7,7.428,103.3,7.784,9.35,86.1,-22.82,10.51,8.44,11.88,11.35,5.451,8.74,8.66,8.61,5.494,5.579,5.537,0.9,0.999,0.999,-4.904,-4.844,-4.784,9.79,9.83,9.83,14.16,14.17,14.24,14.01,14.06,14.11,17.37,17.43,17.43,17.4,17.4,17.46,17.36,17.39,17.43,17.24,17.29,17.26,13.92,13.99,13.99,9.75,9.86,9.87,4.747,4.785,4.9,4.347,4.653,4.759,12.93,8.88,12.82,13.32,13.22,6.427,21.98,22.08,29.89,30.65,22.19,22.13,26.54,15.48,20.18,20.17,24.35,24.25,19.86,20.42,25.86,14.59,18.31,18.19,20.69,20.45,17.6,18.54,25.64,13.79,6.481,5.661,4.851,10.13,6.025,5.505,4.809,10.07,5.623,5.33,4.76,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.429,0.056,0.058,0.422,0.428,0.056,0.058,0.422,0.428,0.055,0.058 "2008-09-26 00:00:00",238,12,4.317,4.105,3.89,3.104,2.891,2.688,2.18,0.682,0.017,-0.199,-0.237,-0.301,57.72,14.76,6.866,23.04,9.44,7.338,303.5,7.487,103.3,7.82,9.39,86.2,-22.35,11.04,8.96,12.96,12.44,6.512,16.65,16.78,16.79,19.32,19.38,19.43,23.3,23.27,23.33,31.05,30.88,30.63,16.44,16.52,16.54,17.62,17.62,17.7,17.7,17.77,17.79,19.32,19.33,19.35,19.2,19.19,19.26,19.16,19.18,19.21,19.06,19.07,19.07,15.28,15.33,15.36,11.59,11.67,11.7,7.542,7.582,7.684,7.257,7.552,7.664,26.06,23.78,25.78,25.3,25.28,25.15,4.275,4.071,3.849,3.053,2.846,2.626,2.141,0.64,-0.033,-0.248,-0.286,-0.341,57.7,14.73,6.839,22.85,9.43,7.32,301.8,7.428,103.3,7.8,9.36,86.2,-22.48,10.85,8.77,12.72,12.19,6.279,12.98,13,12.96,11.85,11.92,11.91,10.29,10.35,10.37,8.59,8.64,8.67,13.42,13.49,13.5,16.27,16.28,16.34,16.53,16.58,16.58,18.34,18.38,18.39,18.32,18.31,18.37,18.28,18.3,18.33,18.16,18.2,18.18,14.61,14.67,14.7,10.72,10.83,10.85,6.441,6.497,6.599,6.142,6.451,6.553,18.59,16.12,18.44,18.43,18.36,17.86,4.239,4.038,3.807,3.008,2.804,2.585,2.1,0.598,-0.076,-0.292,-0.333,-0.38,57.67,14.72,6.821,22.68,9.41,7.303,301.7,7.348,103.3,7.78,9.34,86.2,-22.62,10.72,8.66,12.5,11.97,6.065,10.52,10.48,10.43,8.2,8.27,8.27,5.092,5.168,5.168,1.273,1.327,1.377,11.34,11.38,11.41,15.34,15.34,15.4,15.69,15.74,15.74,17.67,17.72,17.72,17.69,17.69,17.76,17.66,17.69,17.72,17.54,17.57,17.56,14.11,14.18,14.21,10.35,10.45,10.49,5.92,5.977,6.068,5.579,5.885,5.98,14.58,8.83,14.45,14.93,14.79,12.06,24.59,24.71,34.92,34.66,25.05,24.78,27.3,16.52,21.73,21.77,26.69,26.24,21.58,21.98,26.49,15.47,19.69,19.69,22.51,22.41,19.24,20.01,25.93,14.92,6.856,5.612,4.807,10.1,6.106,5.499,4.776,10.04,5.699,5.378,4.744,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.429,0.431,0.056,0.058,0.422,0.429,0.056,0.058,0.422,0.428,0.055,0.058 "2008-09-27 00:00:00",239,12,4.305,4.113,3.904,3.124,2.923,2.7,2.209,0.707,0.03,-0.199,-0.237,-0.289,57.75,14.74,6.845,23.02,9.48,7.328,305.3,7.448,103.3,7.805,9.36,86.3,-22.32,11.08,9.01,13.03,12.48,6.554,14.34,14.41,14.41,15.09,15.16,15.18,16.34,16.37,16.4,21.25,21.25,21.16,14.47,14.54,14.58,16.81,16.83,16.9,17,17.05,17.07,19.04,19.07,19.1,18.97,18.95,19,18.91,18.94,18.97,18.81,18.85,18.84,15.29,15.33,15.36,11.65,11.74,11.78,7.532,7.582,7.694,7.257,7.542,7.664,21.13,20.35,20.82,20.79,20.72,19.41,4.274,4.08,3.865,3.083,2.877,2.659,2.174,0.667,-0.02,-0.239,-0.277,-0.332,57.73,14.72,6.828,22.94,9.45,7.324,301.9,7.383,103.3,7.791,9.35,86.2,-22.35,11.04,8.96,12.92,12.4,6.474,12.42,12.4,12.35,10.46,10.54,10.52,7.814,7.895,7.9,4.665,4.721,4.772,13.12,13.17,13.19,16.28,16.29,16.35,16.54,16.6,16.6,18.48,18.52,18.52,18.51,18.5,18.56,18.48,18.5,18.53,18.35,18.39,18.37,15.1,15.16,15.18,11.33,11.43,11.46,6.956,7.012,7.111,6.632,6.938,7.038,16.91,13.84,16.78,16.98,16.9,15.12,4.239,4.047,3.825,3.046,2.83,2.62,2.138,0.62,-0.072,-0.28,-0.315,-0.37,57.71,14.69,6.809,22.86,9.43,7.309,301.7,7.301,103.3,7.757,9.33,86.2,-22.38,10.99,8.91,12.84,12.33,6.401,10.88,10.81,10.73,7.556,7.638,7.614,3.135,3.248,3.227,-2.986,-2.928,-2.818,12.02,12.07,12.08,15.8,15.8,15.87,16.13,16.18,16.17,18.1,18.17,18.16,18.17,18.16,18.21,18.13,18.15,18.17,18.01,18.04,18.04,14.92,14.98,14.99,11.07,11.18,11.19,6.506,6.572,6.672,6.17,6.495,6.586,14.37,4.735,14.3,14.56,14.47,9.75,22.7,22.8,29.81,29.27,22.89,22.99,27.11,16.52,21.43,21.43,24.81,24.5,21.04,21.69,26.69,15.94,20.4,20.31,21.98,21.57,19.55,20.63,26.36,15.47,6.191,5.668,4.816,10.08,5.824,5.572,4.77,10.03,5.55,5.455,4.734,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.429,0.056,0.058,0.422,0.429,0.056,0.058,0.422,0.428,0.055,0.058 "2008-09-28 00:00:00",240,12,4.305,4.104,3.913,3.13,2.93,2.715,2.232,0.714,0.028,-0.2,-0.226,-0.289,57.93,14.73,6.824,23.02,9.48,7.328,305.3,7.45,103.3,7.793,9.35,86.3,-22.35,11.05,8.98,12.9,12.37,6.459,10.88,10.81,10.73,9.3,9.38,9.38,7.87,7.931,7.951,8.35,8.27,8.23,12.03,12.07,12.08,15.9,15.91,15.97,16.2,16.25,16.25,18.17,18.22,18.21,18.23,18.23,18.3,18.23,18.24,18.27,18.08,18.11,18.1,14.96,15.02,15.06,11.25,11.35,11.37,6.802,6.86,6.967,6.469,6.767,6.883,15.04,14.88,14.83,15.27,15.16,13.98,4.245,4.061,3.855,3.089,2.885,2.671,2.187,0.668,-0.03,-0.255,-0.292,-0.349,57.79,14.7,6.791,22.94,9.46,7.3,302.2,7.407,103.3,7.749,9.32,86.3,-22.52,10.92,8.84,12.73,12.2,6.274,9.91,9.87,9.81,7.432,7.511,7.495,4.145,4.233,4.234,0.397,0.443,0.493,10.84,10.88,10.89,15.23,15.24,15.3,15.61,15.66,15.64,17.79,17.84,17.84,17.82,17.82,17.87,17.79,17.81,17.84,17.66,17.7,17.68,14.28,14.34,14.36,10.25,10.35,10.37,5.363,5.41,5.515,4.981,5.286,5.392,13.58,13.43,13.44,13.95,13.84,8.35,4.204,4.025,3.816,3.047,2.84,2.624,2.146,0.617,-0.084,-0.306,-0.354,-0.393,57.73,14.67,6.75,22.88,9.44,7.276,301.7,7.217,103.3,7.723,9.3,86.2,-22.64,10.81,8.73,12.62,12.09,6.165,9.23,9.17,9.11,6.471,6.549,6.54,1.728,1.872,1.836,-4.597,-4.512,-4.423,10.21,10.25,10.26,14.96,14.96,15.02,15.4,15.43,15.42,17.56,17.62,17.61,17.59,17.58,17.63,17.55,17.56,17.59,17.43,17.46,17.43,13.85,13.92,13.94,9.71,9.8,9.83,4.718,4.759,4.858,4.329,4.632,4.757,12.82,10.96,12.68,13.2,13.08,6.499,20.43,20.32,23.31,23.14,19.59,20.65,26.45,15.81,19.27,19.23,21.57,21.39,18.7,19.57,26.03,14.41,18.66,18.6,20.75,20.52,18.07,18.99,25.79,13.75,5.692,5.838,4.811,10.13,5.513,5.775,4.78,10.09,5.397,5.643,4.749,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.429,0.056,0.058,0.422,0.429,0.056,0.058,0.422,0.428,0.055,0.058 "2008-09-29 00:00:00",241,12,4.27,4.097,3.903,3.168,2.968,2.756,2.268,0.746,0.042,-0.189,-0.227,-0.289,58,14.69,6.783,23.22,9.48,7.328,305.3,7.38,103.3,7.76,9.31,86.3,-22.47,10.93,8.86,12.87,12.34,6.407,13.4,13.53,13.53,15.23,15.26,15.31,18.17,18.14,18.17,28.64,28.4,28.09,13.65,13.71,13.74,16.52,16.52,16.58,16.75,16.8,16.8,19.1,19.13,19.16,18.91,18.91,18.97,18.86,18.87,18.91,18.78,18.78,18.78,14.27,14.35,14.37,9.72,9.81,9.83,4.846,4.892,4.998,4.483,4.791,4.912,23.3,22.43,22.95,23.93,23.79,23.29,4.228,4.055,3.858,3.11,2.909,2.697,2.213,0.688,-0.022,-0.25,-0.289,-0.346,57.97,14.67,6.761,22.9,9.46,7.299,302.4,7.309,103.3,7.73,9.3,86.3,-22.63,10.82,8.74,12.68,12.15,6.215,10.2,10.17,10.12,8.03,8.11,8.09,5.104,5.187,5.19,1.588,1.643,1.694,11.02,11.07,11.08,15.32,15.33,15.38,15.69,15.74,15.73,18.01,18.05,18.05,17.98,17.97,18.03,17.94,17.96,17.98,17.82,17.85,17.83,13.88,13.94,13.97,9.38,9.48,9.51,4.052,4.109,4.219,3.667,3.982,4.108,15.5,14.6,15.32,15.87,15.75,14.94,4.191,4.013,3.81,3.06,2.861,2.64,2.16,0.64,-0.077,-0.306,-0.345,-0.396,57.92,14.65,6.739,22.54,9.44,7.275,301.7,7.13,103.3,7.722,9.27,86.3,-22.75,10.71,8.62,12.48,11.96,6.027,7.904,7.824,7.743,4.58,4.668,4.657,-0.885,-0.732,-0.755,-8.37,-8.31,-8.2,9.04,9.08,9.09,14.41,14.41,14.46,14.85,14.89,14.87,17.27,17.33,17.31,17.3,17.3,17.35,17.26,17.27,17.3,17.13,17.17,17.14,13.5,13.57,13.6,9.17,9.28,9.29,3.606,3.674,3.766,3.218,3.538,3.674,11.41,6.149,11.22,11.92,11.78,8.7,21.94,22,32.55,33.59,22.1,22.2,27.05,13.93,19.46,19.44,23.67,23.65,18.99,19.75,26.18,13.2,17.6,17.48,19.33,19.22,16.87,17.89,25.52,12.83,6.306,5.972,4.849,10.19,5.671,5.862,4.804,10.12,5.322,5.759,4.765,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.429,0.056,0.058,0.422,0.429,0.056,0.058,0.422,0.428,0.055,0.058 "2008-09-30 00:00:00",242,12,4.258,4.092,3.904,3.176,2.98,2.783,2.284,0.768,0.055,-0.188,-0.232,-0.289,58.05,14.68,6.765,23.15,9.5,7.32,305.3,7.279,103.3,7.752,9.31,86.4,-22.5,10.9,8.83,12.77,12.23,6.303,12.72,12.79,12.77,14.12,14.19,14.23,16.59,16.56,16.62,23.78,23.7,23.5,12.97,13.04,13.05,16.17,16.17,16.24,16.44,16.5,16.5,18.51,18.54,18.54,18.32,18.32,18.36,18.28,18.29,18.32,18.19,18.22,18.21,13.88,13.95,13.98,9.22,9.32,9.36,3.598,3.68,3.779,3.224,3.544,3.68,23.27,22.66,22.92,22.89,22.76,22.2,4.208,4.045,3.856,3.126,2.93,2.721,2.236,0.709,-0.015,-0.248,-0.285,-0.344,58.02,14.65,6.734,23.04,9.47,7.295,303,7.132,103.3,7.716,9.28,86.4,-22.69,10.77,8.69,12.6,12.07,6.134,9.08,9.04,8.97,6.62,6.698,6.682,3.363,3.449,3.452,-0.261,-0.213,-0.17,10.02,10.07,10.08,14.88,14.88,14.94,15.3,15.34,15.32,17.56,17.6,17.6,17.52,17.51,17.57,17.48,17.5,17.53,17.36,17.39,17.38,13.33,13.4,13.42,8.57,8.69,8.71,2.874,2.933,3.05,2.482,2.806,2.942,15.23,14.76,15.04,15.38,15.27,14.66,4.158,4.001,3.812,3.081,2.884,2.665,2.193,0.644,-0.064,-0.294,-0.345,-0.393,57.99,14.62,6.699,22.54,9.44,7.267,301.7,6.988,103.3,7.683,9.26,86.3,-22.82,10.65,8.56,12.38,11.86,5.921,5.793,5.665,5.579,1.608,1.68,1.632,-4.075,-3.958,-3.958,-10.95,-10.94,-10.82,7.224,7.255,7.255,13.53,13.53,13.6,14.09,14.13,14.09,16.54,16.6,16.61,16.57,16.56,16.61,16.54,16.57,16.61,16.41,16.44,16.44,12.75,12.8,12.83,8.07,8.19,8.2,2.371,2.442,2.537,1.983,2.3,2.442,9.64,6.059,9.49,10.4,10.25,10.17,21.28,21.39,32.25,32.29,21.39,21.59,26.53,12.85,18.52,18.48,23.38,23.05,17.95,18.84,25.76,12.13,15.86,15.8,17.48,17.36,14.88,16.24,24.85,11.66,6.362,6.145,4.862,10.19,5.666,5.98,4.821,10.16,5.212,5.863,4.785,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.435,0.443,0.056,0.058,0.422,0.429,0.055,0.058,0.421,0.428,0.055,0.058 "2008-10-01 00:00:00",243,12,4.214,4.057,3.889,3.173,2.988,2.78,2.299,0.777,0.038,-0.204,-0.242,-0.306,58.1,14.63,6.719,23.3,9.5,7.296,305.3,7.019,103.3,7.712,9.27,86.4,-22.78,10.71,8.64,12.49,11.98,6.029,9.46,9.39,9.33,7.54,7.621,7.611,5.364,5.418,5.429,3.23,3.276,3.299,10.59,10.64,10.66,14.87,14.87,14.94,15.18,15.23,15.23,16.54,16.59,16.61,16.57,16.56,16.61,16.54,16.57,16.61,16.41,16.44,16.44,12.74,12.79,12.83,8.07,8.19,8.21,2.384,2.444,2.549,1.994,2.313,2.444,13.85,13.6,13.64,14.2,14.04,13.76,4.18,4.029,3.85,3.137,2.946,2.741,2.261,0.728,-0.01,-0.248,-0.284,-0.345,58.07,14.62,6.703,23.13,9.47,7.284,303.9,6.979,103.3,7.689,9.27,86.4,-23.01,10.42,8.34,12.13,11.6,5.669,8.67,8.63,8.56,6.218,6.298,6.284,2.952,3.039,3.042,-0.757,-0.713,-0.667,9.58,9.63,9.64,14.01,14.02,14.08,14.38,14.43,14.42,15.82,15.85,15.87,15.71,15.7,15.76,15.67,15.69,15.72,15.58,15.62,15.6,11.81,11.87,11.89,7.365,7.476,7.501,2.09,2.149,2.261,1.727,2.05,2.175,12.83,12.65,12.68,13.24,13.11,12.3,4.136,4.001,3.81,3.092,2.896,2.698,2.205,0.678,-0.064,-0.306,-0.357,-0.383,58.02,14.59,6.698,23.01,9.46,7.275,301.7,6.915,103.3,7.682,9.25,86.4,-23.21,10.18,8.12,11.88,11.35,5.418,7.914,7.864,7.783,4.843,4.931,4.909,0.628,0.727,0.715,-4.814,-4.784,-4.709,8.94,8.98,9.01,13.74,13.74,13.81,14.13,14.18,14.16,15.57,15.6,15.62,15.47,15.47,15.53,15.43,15.47,15.5,15.36,15.4,15.36,11.59,11.67,11.7,7.132,7.255,7.265,1.919,1.979,2.11,1.583,1.907,2.015,11.7,11.57,11.59,12.25,12.12,7.682,19,18.94,22.08,21.88,18.25,19.34,24.86,11.67,18.12,18.09,20.86,20.7,17.58,18.43,24.1,11.45,17.48,17.48,19.66,19.53,16.87,17.84,23.91,11.35,5.741,5.985,4.89,10.21,5.614,5.937,4.832,10.18,5.486,5.889,4.789,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.429,0.056,0.058,0.422,0.429,0.055,0.058,0.421,0.428,0.055,0.058 "2008-10-02 00:00:00",244,12,4.201,4.057,3.878,3.176,2.993,2.783,2.316,0.777,0.038,-0.204,-0.243,-0.307,58.14,14.61,6.698,23.52,9.5,7.296,305.3,6.946,103.3,7.682,9.27,86.5,-23.21,10.18,8.12,11.88,11.35,5.418,8.33,8.33,8.26,6.913,6.98,6.97,5.128,5.173,5.182,3.666,3.71,3.712,9.25,9.29,9.29,13.76,13.76,13.81,14.13,14.17,14.16,15.72,15.74,15.76,15.56,15.56,15.63,15.53,15.56,15.59,15.44,15.47,15.46,11.59,11.67,11.69,7.132,7.255,7.275,1.919,2.003,2.11,1.583,1.907,2.015,14.58,14.36,14.33,14.35,14.26,12.21,4.142,4.005,3.835,3.141,2.955,2.751,2.281,0.742,-0.01,-0.252,-0.289,-0.35,58.11,14.57,6.67,23.3,9.48,7.273,304.8,6.875,103.3,7.664,9.24,86.5,-23.45,9.92,7.86,11.61,11.08,5.157,7.505,7.456,7.388,4.876,4.956,4.939,1.365,1.455,1.456,-2.749,-2.704,-2.653,8.49,8.53,8.54,13.26,13.27,13.32,13.67,13.72,13.7,15.34,15.37,15.38,15.23,15.22,15.28,15.19,15.21,15.24,15.09,15.13,15.12,11.28,11.35,11.38,6.921,7.027,7.053,1.825,1.886,1.999,1.478,1.802,1.931,12.14,11.92,11.96,12.51,12.37,10.86,4.101,3.968,3.797,3.107,2.917,2.713,2.25,0.7,-0.054,-0.296,-0.334,-0.386,58.08,14.52,6.634,23.2,9.47,7.254,301.7,6.811,103.3,7.641,9.21,86.4,-23.65,9.7,7.661,11.4,10.88,4.94,6.593,6.499,6.426,3.251,3.332,3.297,-1.234,-1.115,-1.115,-6.871,-6.806,-6.742,7.803,7.843,7.843,12.96,12.98,13.02,13.38,13.41,13.41,14.86,14.87,14.91,14.73,14.73,14.8,14.72,14.73,14.77,14.63,14.67,14.66,11.06,11.13,11.15,6.79,6.904,6.944,1.762,1.822,1.941,1.412,1.75,1.893,10.85,10.7,10.72,11.3,11.17,9.27,17.84,17.78,23.1,22.15,17.31,18.1,23.99,11.35,17.1,17.07,20.23,19.93,16.5,17.43,23.65,11.24,16.42,16.36,18.7,18.47,15.66,16.79,23.21,11.14,5.757,6.072,4.896,10.23,5.572,6.006,4.861,10.19,5.484,5.931,4.822,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.426,0.445,0.055,0.058,0.422,0.429,0.055,0.058,0.421,0.428,0.055,0.058 "2008-10-03 00:00:00",245,12,4.156,4.011,3.854,3.182,2.998,2.801,2.333,0.799,0.035,-0.213,-0.245,-0.317,58.14,14.54,6.655,23.48,9.5,7.274,305.2,6.821,103.3,7.661,9.22,86.5,-23.62,9.71,7.661,11.4,10.88,4.951,8.24,8.23,8.17,6.904,6.985,6.985,5.538,5.585,5.609,4.876,4.93,4.931,8.94,8.99,9.01,13.09,13.11,13.16,13.46,13.52,13.5,15.08,15.12,15.14,14.97,14.97,15.03,14.94,14.97,14.99,14.84,14.87,14.86,11.24,11.3,11.32,6.904,6.997,7.028,1.786,1.846,1.941,1.424,1.75,1.894,13.52,13.12,13.27,13.88,13.73,13.6,4.093,3.973,3.815,3.144,2.963,2.759,2.295,0.753,-0.012,-0.257,-0.295,-0.356,58.12,14.49,6.625,23.32,9.48,7.258,305.1,6.743,103.3,7.633,9.2,86.5,-23.88,9.42,7.379,11.1,10.58,4.658,6.606,6.569,6.503,4.233,4.311,4.299,1.088,1.17,1.174,-2.348,-2.303,-2.263,7.525,7.571,7.585,12.56,12.57,12.62,13.01,13.05,13.03,14.7,14.72,14.74,14.58,14.56,14.62,14.54,14.56,14.59,14.45,14.49,14.47,10.75,10.82,10.84,6.525,6.634,6.661,1.567,1.636,1.744,1.244,1.567,1.691,11.39,11.14,11.2,11.94,11.8,11.68,4.045,3.921,3.778,3.103,2.916,2.719,2.248,0.71,-0.056,-0.312,-0.337,-0.408,58.08,14.45,6.603,23.22,9.46,7.243,301.7,6.676,103.3,7.606,9.19,86.5,-24.02,9.26,7.213,10.98,10.44,4.545,4.895,4.84,4.753,1.555,1.627,1.627,-3.331,-3.217,-3.217,-9.67,-9.62,-9.55,6.098,6.13,6.162,11.96,11.96,12.01,12.47,12.5,12.47,14,14.02,14.06,13.91,13.89,13.96,13.89,13.89,13.92,13.78,13.85,13.82,10.44,10.51,10.55,6.383,6.466,6.508,1.455,1.531,1.634,1.131,1.457,1.585,9.42,9.29,9.25,10.17,10.02,9.9,17.53,17.56,21.82,21.72,17.22,17.88,23.4,11.21,16.21,16.18,19.56,19.47,15.67,16.54,23.04,11,14.92,14.78,17.45,17.33,14.1,15.18,22.42,10.84,5.91,6.168,4.912,10.25,5.62,6.085,4.876,10.2,5.376,5.995,4.834,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.428,0.432,0.055,0.058,0.422,0.429,0.055,0.058,0.421,0.429,0.055,0.058 "2008-10-04 00:00:00",246,12,4.1,3.988,3.842,3.184,3.021,2.813,2.356,0.812,0.035,-0.21,-0.245,-0.322,58.11,14.5,6.613,23.41,9.51,7.264,305.2,6.676,103.3,7.62,9.21,86.6,-23.99,9.27,7.223,10.98,10.46,4.545,8.6,8.6,8.56,7.519,7.58,7.58,6.32,6.362,6.362,7.211,7.191,7.15,9.24,9.31,9.31,13.2,13.2,13.27,13.55,13.59,13.59,15.29,15.31,15.35,15.18,15.17,15.23,15.14,15.14,15.18,15.04,15.08,15.05,11.06,11.1,11.14,6.655,6.759,6.782,1.557,1.608,1.738,1.22,1.557,1.665,13.83,13.45,13.59,14.22,14.05,13.94,4.042,3.94,3.796,3.15,2.975,2.775,2.317,0.772,-0.005,-0.256,-0.293,-0.354,58.1,14.46,6.586,23.3,9.49,7.253,305.2,6.614,103.3,7.606,9.18,86.5,-24.16,9.1,7.065,10.84,10.31,4.396,7.77,7.74,7.678,5.565,5.643,5.631,2.601,2.681,2.686,-0.853,-0.806,-0.76,8.59,8.64,8.66,12.87,12.88,12.94,13.24,13.29,13.28,14.83,14.85,14.87,14.71,14.7,14.76,14.67,14.69,14.73,14.58,14.62,14.6,10.77,10.83,10.86,6.471,6.582,6.609,1.49,1.561,1.663,1.17,1.489,1.614,12.23,11.94,12.04,12.69,12.55,12.44,4,3.9,3.761,3.111,2.933,2.724,2.284,0.725,-0.063,-0.307,-0.336,-0.403,58.07,14.42,6.551,22.83,9.47,7.232,303.4,6.519,103.3,7.578,9.16,86.5,-24.26,9,6.976,10.77,10.25,4.334,7.212,7.171,7.089,4.357,4.423,4.423,0.225,0.325,0.325,-5.301,-5.241,-5.18,8.06,8.14,8.14,12.57,12.57,12.65,12.96,13,12.98,14.17,14.2,14.22,14.06,14.03,14.1,14.03,14.06,14.09,13.93,13.99,13.96,10.44,10.51,10.54,6.299,6.407,6.425,1.434,1.501,1.627,1.117,1.434,1.579,11.27,11.07,11.11,11.85,11.72,11.62,17.88,17.88,22.22,22.15,17.53,18.12,23.59,11.02,17.22,17.2,20.37,20.24,16.75,17.53,23.16,10.91,16.72,16.72,19.37,19.31,16.22,16.98,22.57,10.84,6.006,6.05,4.927,10.23,5.826,6.012,4.894,10.21,5.722,5.972,4.856,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.429,0.055,0.058,0.422,0.429,0.055,0.058,0.421,0.429,0.055,0.058 "2008-10-05 00:00:00",247,12,4.042,3.953,3.814,3.193,3.021,2.826,2.369,0.832,0.048,-0.209,-0.239,-0.312,58.11,14.46,6.572,23.49,9.51,7.264,305.2,6.59,103.3,7.6,9.17,86.6,-24.19,9,6.976,10.78,10.26,4.338,9.55,9.58,9.53,10.15,10.19,10.23,12.01,11.97,12.03,18.79,18.59,18.34,10.05,10.11,10.12,13.67,13.67,13.74,13.98,14.02,14.02,15.89,15.92,15.94,15.76,15.76,15.81,15.72,15.73,15.76,15.62,15.64,15.62,11.36,11.44,11.46,6.749,6.86,6.876,1.557,1.605,1.732,1.217,1.557,1.677,19.9,18.83,19.53,20.74,20.53,20.33,3.985,3.9,3.769,3.152,2.983,2.787,2.334,0.787,-0.003,-0.256,-0.294,-0.355,58.11,14.41,6.536,23.31,9.49,7.24,305.2,6.548,103.3,7.572,9.15,86.6,-24.34,8.87,6.853,10.66,10.13,4.217,7.187,7.154,7.091,4.921,4.999,4.987,1.896,1.978,1.983,-1.534,-1.484,-1.441,8.05,8.1,8.12,12.72,12.72,12.78,13.12,13.17,13.15,14.97,15.01,15.02,14.87,14.86,14.92,14.83,14.85,14.88,14.73,14.77,14.75,10.86,10.93,10.96,6.503,6.616,6.645,1.44,1.505,1.619,1.115,1.447,1.581,13.47,12.82,13.27,13.98,13.84,13.46,3.932,3.854,3.729,3.112,2.95,2.753,2.296,0.747,-0.056,-0.299,-0.337,-0.402,58.1,14.36,6.509,22.9,9.47,7.223,303.4,6.498,103.3,7.539,9.13,86.6,-24.48,8.78,6.748,10.48,9.95,4.043,4.322,4.222,4.132,0.235,0.31,0.298,-5.367,-5.26,-5.275,-12.53,-12.45,-12.37,5.663,5.705,5.705,11.65,11.65,11.7,12.18,12.21,12.18,13.92,13.96,13.96,13.85,13.83,13.89,13.82,13.85,13.89,13.72,13.76,13.75,10.32,10.4,10.44,6.257,6.341,6.383,1.375,1.434,1.558,1.044,1.385,1.531,8.86,8.29,8.68,9.62,9.48,7.109,18.62,18.64,29.08,30.09,18.45,18.85,24.14,11.03,16.71,16.69,21.69,21.72,16.21,17.03,23.3,10.86,14.51,14.38,16.81,16.72,13.54,14.78,22.37,10.78,6.336,6.197,4.956,10.24,5.877,6.086,4.911,10.21,5.478,6.007,4.867,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.425,0.437,0.055,0.058,0.422,0.429,0.055,0.058,0.421,0.429,0.055,0.058 "2008-10-06 00:00:00",248,12,3.988,3.899,3.786,3.183,3.026,2.824,2.368,0.836,0.045,-0.217,-0.245,-0.322,58.13,14.4,6.511,23.5,9.52,7.244,305.2,6.52,103.3,7.561,9.14,86.7,-24.32,8.87,6.844,10.67,10.14,4.237,7.764,7.691,7.643,6.088,6.172,6.172,4.488,4.532,4.566,3.863,3.863,3.908,8.76,8.82,8.84,13.06,13.06,13.13,13.38,13.43,13.41,14.91,14.94,14.95,14.94,14.91,14.98,14.91,14.94,14.97,14.77,14.8,14.8,11.14,11.21,11.24,6.699,6.782,6.823,1.414,1.463,1.607,1.073,1.414,1.56,12.72,12.57,12.5,13.11,12.97,12.86,3.917,3.85,3.733,3.146,2.984,2.793,2.344,0.798,-0.003,-0.261,-0.299,-0.36,58.1,14.36,6.479,23.36,9.5,7.224,305.2,6.436,103.3,7.532,9.11,86.6,-24.53,8.67,6.656,10.44,9.91,3.997,6.778,6.74,6.675,4.339,4.419,4.404,1.083,1.17,1.174,-2.577,-2.532,-2.489,7.697,7.745,7.76,12.34,12.35,12.4,12.74,12.78,12.77,14.48,14.51,14.53,14.41,14.4,14.46,14.37,14.39,14.43,14.27,14.31,14.29,10.57,10.64,10.66,6.3,6.414,6.443,1.265,1.326,1.451,0.949,1.279,1.418,11.46,11.35,11.29,11.91,11.78,11.69,3.863,3.796,3.683,3.112,2.95,2.764,2.312,0.76,-0.044,-0.299,-0.337,-0.402,58.1,14.31,6.445,23.24,9.49,7.202,303.4,6.362,103.3,7.508,9.08,86.6,-24.66,8.54,6.539,10.33,9.8,3.886,5.663,5.588,5.534,2.153,2.248,2.201,-2.798,-2.659,-2.715,-9.49,-9.42,-9.35,6.758,6.799,6.799,11.92,11.92,11.99,12.39,12.43,12.39,13.99,14.02,14.02,13.92,13.9,13.96,13.89,13.92,13.96,13.78,13.82,13.82,10.36,10.43,10.44,6.172,6.299,6.299,1.178,1.239,1.349,0.846,1.19,1.337,9.94,9.85,9.79,10.53,10.4,10.28,17.35,17.29,21.14,21.04,16.74,17.68,23.41,10.94,16.36,16.34,19.61,19.46,15.83,16.69,22.87,10.71,15.45,15.45,17.93,17.81,14.78,15.84,22.39,10.56,6.006,6.145,4.952,10.23,5.847,6.092,4.916,10.21,5.668,6.021,4.879,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.43,0.055,0.058,0.422,0.429,0.055,0.058,0.421,0.429,0.055,0.058 "2008-10-07 00:00:00",249,12,3.908,3.841,3.739,3.181,3.019,2.846,2.401,0.859,0.033,-0.222,-0.26,-0.325,58.13,14.34,6.456,23.97,9.5,7.212,305.2,6.383,103.3,7.518,9.11,86.7,-24.62,8.55,6.539,10.33,9.81,3.897,7.457,7.416,7.375,5.62,5.705,5.705,3.353,3.41,3.433,1.3,1.337,1.361,8.2,8.26,8.26,12.43,12.43,12.49,12.79,12.82,12.82,14.54,14.58,14.58,14.44,14.41,14.48,14.39,14.41,14.44,14.29,14.33,14.3,10.55,10.62,10.66,6.257,6.383,6.404,1.19,1.264,1.385,0.896,1.215,1.361,12.39,12.25,12.18,12.79,12.65,12.54,3.85,3.801,3.696,3.143,2.988,2.803,2.359,0.815,0.001,-0.259,-0.298,-0.358,58.11,14.3,6.429,23.51,9.5,7.208,305.2,6.242,103.3,7.494,9.08,86.7,-24.76,8.4,6.405,10.18,9.65,3.743,7.085,7.056,6.995,4.905,4.983,4.971,1.981,2.062,2.067,-1.343,-1.296,-1.253,7.904,7.955,7.971,12.21,12.22,12.28,12.59,12.64,12.62,14.22,14.26,14.27,14.14,14.12,14.18,14.1,14.12,14.15,14,14.04,14.02,10.3,10.36,10.39,6.083,6.194,6.222,1.155,1.211,1.333,0.838,1.174,1.307,11.64,11.51,11.45,12.08,11.94,11.86,3.796,3.75,3.649,3.1,2.95,2.764,2.331,0.772,-0.044,-0.299,-0.337,-0.402,58.1,12.74,6.393,23.24,9.5,7.191,305.2,6.12,103.3,7.477,9.06,86.6,-24.87,8.3,6.309,10.09,9.57,3.66,6.779,6.758,6.675,4.488,4.532,4.532,1.288,1.349,1.349,-2.438,-2.41,-2.355,7.62,7.66,7.701,12.03,12.03,12.1,12.39,12.47,12.43,13.67,13.68,13.71,13.57,13.57,13.6,13.53,13.57,13.6,13.45,13.5,13.46,10.06,10.12,10.13,5.961,6.088,6.088,1.105,1.19,1.288,0.797,1.141,1.288,10.96,10.85,10.77,11.44,11.31,11.24,16.84,16.84,20.62,20.51,16.47,17.18,22.86,10.68,16.58,16.57,19.84,19.69,16.12,16.89,22.62,10.61,16.35,16.28,19.14,19.06,15.84,16.66,22.12,10.52,6.032,6.126,4.985,10.24,5.942,6.087,4.946,10.21,5.879,6.05,4.901,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.432,0.445,0.055,0.058,0.421,0.429,0.055,0.058,0.421,0.429,0.055,0.058 "2008-10-08 00:00:00",250,12,3.841,3.796,3.705,3.169,3.031,2.846,2.401,0.871,0.058,-0.209,-0.248,-0.312,58.13,14.3,6.404,24.11,9.52,7.212,305.2,6.13,103.4,7.477,9.07,86.7,-24.84,8.31,6.32,10.09,9.58,3.671,6.924,6.913,6.841,5.015,5.069,5.059,2.624,2.694,2.718,0.248,0.298,0.31,7.832,7.882,7.902,12.21,12.21,12.28,12.58,12.63,12.61,14.29,14.3,14.34,14.23,14.2,14.27,14.2,14.23,14.23,14.06,14.11,14.09,10.44,10.51,10.53,6.172,6.278,6.299,1.19,1.239,1.373,0.859,1.19,1.337,12.25,12.1,12.03,12.77,12.61,12.54,3.786,3.752,3.66,3.142,2.995,2.814,2.38,0.837,0.012,-0.252,-0.29,-0.351,58.13,13.3,6.378,23.96,9.5,7.195,305.2,6.056,103.4,7.461,9.05,86.7,-24.95,8.15,6.167,9.93,9.4,3.498,6.452,6.417,6.349,4.101,4.179,4.166,0.954,1.038,1.042,-2.657,-2.612,-2.568,7.333,7.382,7.397,11.87,11.88,11.94,12.26,12.31,12.3,14.03,14.06,14.07,13.94,13.92,13.98,13.9,13.92,13.95,13.8,13.84,13.82,10.15,10.21,10.24,5.983,6.094,6.122,1.083,1.148,1.265,0.777,1.105,1.239,11.43,11.3,11.25,11.97,11.83,11.75,3.728,3.694,3.615,3.1,2.962,2.776,2.343,0.797,-0.031,-0.299,-0.337,-0.389,58.1,12.68,6.341,23.59,9.5,7.181,305.2,5.971,103.3,7.437,9.02,86.7,-25.09,8.03,6.067,9.84,9.31,3.41,5.791,5.727,5.663,3.042,3.135,3.089,-0.725,-0.634,-0.647,-6.079,-6.048,-5.954,6.758,6.799,6.799,11.59,11.59,11.63,12,12.03,12.03,13.51,13.54,13.57,13.45,13.43,13.5,13.43,13.44,13.46,13.32,13.36,13.34,9.94,10.02,10.04,5.876,6.003,6.003,1.007,1.092,1.19,0.71,1.043,1.19,10.51,10.4,10.33,11.11,10.97,10.89,16.47,16.47,20.51,20.4,15.96,16.84,22.76,10.68,16.06,16.04,19.58,19.48,15.55,16.38,22.46,10.57,15.51,15.45,18.63,18.51,14.92,15.84,22.04,10.52,6.029,6.175,4.996,10.25,5.926,6.133,4.967,10.22,5.812,6.079,4.93,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.421,0.43,0.055,0.058,0.421,0.429,0.055,0.058,0.421,0.429,0.055,0.058 "2008-10-09 00:00:00",251,12,3.773,3.75,3.671,3.169,3.031,2.846,2.425,0.896,0.071,-0.209,-0.248,-0.312,58.14,12.69,6.351,24.06,9.53,7.191,305.2,5.982,103.4,7.437,9.03,86.8,-25.05,8.04,6.077,9.84,9.31,3.41,7.13,7.13,7.089,5.876,5.929,5.939,4.665,4.72,4.753,6.424,6.341,6.341,7.822,7.882,7.902,11.99,12.01,12.07,12.38,12.43,12.41,14.44,14.48,14.51,14.34,14.3,14.37,14.29,14.3,14.34,14.17,14.22,14.2,10.27,10.34,10.36,6.003,6.13,6.151,1.031,1.092,1.215,0.735,1.043,1.19,13.04,12.82,12.77,13.6,13.43,13.3,3.713,3.694,3.619,3.132,2.994,2.82,2.393,0.856,0.019,-0.249,-0.288,-0.348,58.13,12.67,6.317,23.97,9.5,7.178,305.2,5.922,103.4,7.422,9.01,86.8,-25.14,7.93,5.956,9.73,9.2,3.296,6.181,6.142,6.074,3.783,3.861,3.846,0.571,0.657,0.66,-3.122,-3.074,-3.026,7.08,7.127,7.142,11.73,11.74,11.79,12.14,12.18,12.16,13.97,14,14.01,13.88,13.87,13.93,13.85,13.87,13.9,13.74,13.78,13.76,10.06,10.13,10.16,5.877,5.993,6.019,0.954,1.017,1.148,0.652,0.99,1.127,11.24,11.1,11.04,11.65,11.51,11.42,3.649,3.637,3.558,3.089,2.961,2.788,2.366,0.797,-0.031,-0.286,-0.325,-0.389,58.13,12.64,6.278,23.84,9.5,7.171,305.2,5.854,103.3,7.396,8.99,86.7,-25.23,7.862,5.886,9.66,9.14,3.215,5.2,5.145,5.059,2.248,2.331,2.295,-1.84,-1.731,-1.733,-6.973,-6.957,-6.876,6.257,6.299,6.299,11.43,11.44,11.48,11.81,11.88,11.85,13.25,13.28,13.29,13.17,13.15,13.22,13.15,13.15,13.18,13.04,13.07,13.07,9.73,9.79,9.83,5.716,5.833,5.874,0.896,0.994,1.092,0.611,0.945,1.092,9.9,9.79,9.72,10.53,10.4,10.31,16.6,16.6,21.63,21.76,16.22,16.84,22.83,10.52,15.84,15.81,19.45,19.21,15.3,16.15,22.41,10.47,15.05,15.05,18.04,17.93,14.38,15.45,21.76,10.36,6.146,6.228,4.991,10.25,5.958,6.168,4.959,10.22,5.804,6.126,4.905,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0.421,0.43,0.055,0.058,0.421,0.429,0.055,0.058,0.42,0.429,0.055,0.058 "2008-10-10 00:00:00",252,12,3.705,3.694,3.637,3.157,3.031,2.872,2.44,0.924,0.083,-0.205,-0.242,-0.307,58.15,12.65,6.288,23.91,9.53,7.181,305.3,5.877,103.4,7.406,8.99,86.8,-24.92,8.15,6.183,10.16,9.63,3.72,9.44,9.51,9.48,10.32,10.38,10.41,11.87,11.84,11.88,18.35,18.25,18.03,9.79,9.86,9.88,13.81,13.81,13.87,14.6,14.65,14.55,16.6,16.6,16.64,16.36,16.34,16.41,16.31,16.31,16.34,16.23,16.24,16.24,11.59,11.67,11.7,6.677,6.802,6.843,0.962,1.048,1.195,0.653,0.999,1.17,20.19,18.99,19.8,20.37,20.21,20.05,3.638,3.634,3.572,3.12,2.989,2.823,2.404,0.874,0.026,-0.249,-0.286,-0.348,58.14,12.6,6.26,23.61,9.51,7.165,305.2,5.852,103.4,7.383,8.97,86.8,-25.18,7.893,5.927,9.81,9.28,3.365,6.257,6.224,6.159,3.964,4.042,4.029,0.933,1.011,1.019,-2.331,-2.282,-2.246,7.172,7.217,7.231,12.64,12.64,12.69,13.16,13.2,13.17,14.92,14.95,14.96,14.81,14.79,14.85,14.76,14.78,14.81,14.66,14.69,14.68,10.55,10.62,10.65,6.08,6.201,6.23,0.894,0.972,1.095,0.591,0.932,1.08,12.98,12.29,12.77,13.53,13.38,13.23,3.583,3.584,3.525,3.081,2.95,2.78,2.366,0.825,-0.018,-0.293,-0.325,-0.407,58.11,12.52,6.231,23.24,9.49,7.146,305.2,5.825,103.3,7.354,8.94,86.8,-25.39,7.705,5.743,9.5,8.98,3.057,2.548,2.416,2.322,-1.643,-1.536,-1.59,-7.332,-7.2,-7.24,-15.2,-15.16,-15.07,4.035,4.07,4.073,10.9,10.89,10.95,11.39,11.43,11.39,12.87,12.9,12.92,12.83,12.81,12.88,12.81,12.81,12.86,12.7,12.74,12.74,9.54,9.6,9.62,5.6,5.711,5.729,0.797,0.874,0.994,0.498,0.846,0.984,7.819,7.707,7.645,8.74,8.6,7.974,18.37,18.41,29.28,29.5,18.39,18.69,24.67,10.56,15.9,15.87,21.26,21.25,15.38,16.24,23.25,10.4,12.94,12.83,15.78,15.75,11.86,13.33,21.41,10.26,6.502,6.563,5.007,10.26,5.989,6.302,4.946,10.22,5.563,6.167,4.902,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.421,0.43,0.055,0.058,0.421,0.429,0.055,0.058,0.42,0.429,0.055,0.058 "2008-10-11 00:00:00",253,12,3.636,3.639,3.583,3.147,3.021,2.86,2.451,0.925,0.073,-0.205,-0.243,-0.309,58.17,14.66,6.248,23.73,9.53,7.173,305.3,5.866,103.4,7.374,8.96,86.9,-24.91,8.15,6.174,10.13,9.61,3.684,10.53,10.57,10.53,9.81,9.86,9.87,8.88,8.96,8.96,8.32,8.36,8.36,10.91,10.98,11.02,13.64,13.64,13.71,14.08,14.15,14.11,15.6,15.66,15.64,15.68,15.67,15.7,15.63,15.67,15.7,15.5,15.53,15.51,11.52,11.59,11.61,6.677,6.801,6.843,0.975,1.048,1.195,0.653,0.999,1.17,15.28,15.14,15.11,15.13,15.04,14.67,3.557,3.567,3.517,3.101,2.976,2.817,2.411,0.886,0.028,-0.252,-0.289,-0.351,58.14,13.13,6.199,23.59,9.51,7.148,305.2,5.839,103.4,7.334,8.93,86.8,-25.05,8.07,6.116,10.02,9.48,3.558,9.55,9.55,9.51,8.01,8.09,8.08,5.92,5.987,5.998,3.521,3.568,3.602,10.13,10.19,10.21,13.5,13.51,13.57,13.79,13.84,13.84,14.93,14.97,14.98,14.88,14.87,14.93,14.85,14.87,14.9,14.73,14.77,14.75,10.88,10.95,10.98,6.348,6.468,6.499,0.935,1.017,1.141,0.624,0.963,1.122,14.02,13.92,13.87,14.16,14.06,13.78,3.503,3.503,3.458,3.067,2.94,2.778,2.38,0.849,-0.016,-0.296,-0.332,-0.386,58.11,12.19,6.164,23.43,9.5,7.131,305.2,5.803,103.3,7.295,8.9,86.8,-25.11,8.02,6.068,9.94,9.4,3.469,8.8,8.72,8.68,6.279,6.331,6.321,2.906,2.975,2.975,-1.86,-1.806,-1.699,9.5,9.55,9.56,13.34,13.34,13.41,13.62,13.67,13.66,14.19,14.25,14.25,14.18,14.18,14.24,14.18,14.18,14.22,14.04,14.09,14.08,10.48,10.55,10.57,6.111,6.237,6.279,0.923,0.973,1.119,0.588,0.923,1.083,12.68,12.61,12.56,12.45,12.34,12.27,19.44,19.49,23.57,23.12,19.38,19.66,24.09,10.55,18.67,18.7,22.17,21.86,18.41,18.95,23.33,10.45,18.06,18.06,20.68,19.96,17.65,18.35,22.72,10.34,6.485,6.207,4.942,10.26,6.293,6.048,4.89,10.23,6.159,5.928,4.832,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.421,0.437,0.055,0.058,0.421,0.429,0.055,0.058,0.42,0.429,0.055,0.058 "2008-10-12 00:00:00",254,12,3.537,3.56,3.525,3.122,3,2.847,2.451,0.948,0.073,-0.206,-0.245,-0.316,58.18,14.64,6.174,23.77,9.52,7.141,305.2,6.026,103.4,7.325,8.91,86.9,-25.03,8.1,6.145,10.07,9.53,3.61,10.8,10.87,10.84,11.21,11.26,11.28,12.5,12.52,12.56,19.65,19.5,19.34,11.08,11.15,11.17,13.69,13.69,13.75,14.3,14.35,14.29,14.99,15.01,15.04,14.81,14.8,14.86,14.77,14.78,14.81,14.68,14.72,14.7,10.61,10.69,10.73,6.199,6.289,6.326,1.073,1.144,1.266,0.762,1.073,1.22,17.66,17.53,17.45,17.74,17.64,16.85,3.48,3.501,3.464,3.079,2.962,2.81,2.415,0.898,0.03,-0.254,-0.293,-0.354,58.16,14.58,6.133,23.64,9.51,7.121,305.2,5.83,103.4,7.288,8.88,86.9,-25.09,8.05,6.098,9.99,9.45,3.526,8.86,8.84,8.78,6.932,7.002,6.989,4.388,4.457,4.462,1.492,1.541,1.582,9.59,9.64,9.65,13.54,13.55,13.61,13.92,13.97,13.96,14.33,14.36,14.38,14.2,14.19,14.25,14.16,14.18,14.22,14.08,14.12,14.1,10.29,10.36,10.39,6.005,6.119,6.148,0.983,1.052,1.172,0.664,1.004,1.146,13.37,13.29,13.23,13.17,13.08,12.51,3.423,3.446,3.411,3.044,2.927,2.776,2.378,0.846,-0.018,-0.307,-0.337,-0.41,58.14,14.35,6.1,23.56,9.5,7.109,305.2,5.803,103.4,7.254,8.86,86.8,-25.15,8.01,6.047,9.91,9.36,3.448,7.469,7.422,7.344,4.757,4.843,4.805,0.994,1.092,1.092,-4.141,-4.097,-4.024,8.48,8.52,8.53,12.97,12.97,13.04,13.32,13.36,13.36,13.22,13.26,13.29,13.11,13.11,13.16,13.11,13.11,13.15,13.01,13.06,13.04,9.78,9.83,9.87,5.749,5.859,5.886,0.896,0.987,1.092,0.598,0.936,1.057,10.62,10.56,10.49,10.45,10.37,8.54,19.62,19.64,26.4,26.66,19.63,19.84,23.28,10.59,18.18,18.15,21.61,21.03,17.76,18.45,22.69,10.47,17.13,17.01,18.73,18.06,16.47,17.42,21.69,10.36,6.585,6.216,4.961,10.27,6.226,6.075,4.849,10.24,5.992,5.961,4.814,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0.421,0.43,0.055,0.058,0.421,0.429,0.055,0.058,0.42,0.429,0.055,0.058 "2008-10-13 00:00:00",255,12,3.469,3.502,3.468,3.096,2.998,2.836,2.451,0.95,0.073,-0.207,-0.244,-0.31,58.17,14.6,6.11,23.73,9.52,7.12,305.2,5.824,103.4,7.274,8.87,86.9,-25.07,8.07,6.121,10.02,9.48,3.553,8.44,8.38,8.32,5.866,5.941,5.941,3.091,3.16,3.161,1.218,1.23,1.242,9.35,9.38,9.4,13.73,13.73,13.76,14.39,14.44,14.37,14.66,14.68,14.7,14.5,14.49,14.54,14.46,14.48,14.51,14.36,14.41,14.39,10.5,10.57,10.58,6.163,6.281,6.321,1.168,1.219,1.319,0.827,1.168,1.27,11.9,11.87,11.79,11.46,11.39,11.32,3.408,3.441,3.413,3.058,2.949,2.804,2.419,0.914,0.033,-0.255,-0.292,-0.353,58.16,14.55,6.074,23.65,9.51,7.098,305.2,5.795,103.4,7.247,8.85,86.9,-25.16,7.997,6.054,9.92,9.38,3.451,7.298,7.236,7.162,4.538,4.611,4.588,0.905,0.992,0.988,-3.344,-3.299,-3.249,8.32,8.36,8.37,13.52,13.52,13.58,14.04,14.09,14.05,14.16,14.19,14.21,14.04,14.03,14.09,14.01,14.03,14.06,13.92,13.96,13.94,10.21,10.27,10.3,5.992,6.107,6.133,1.072,1.142,1.253,0.757,1.081,1.214,9.92,9.86,9.79,9.55,9.45,9.38,3.343,3.388,3.35,3.021,2.915,2.765,2.388,0.871,-0.018,-0.309,-0.337,-0.402,58.14,14.49,6.043,23.59,9.49,7.079,305.2,5.77,103.4,7.213,8.82,86.9,-25.23,7.952,6.001,9.85,9.32,3.386,6.444,6.36,6.277,3.155,3.225,3.201,-1.224,-1.118,-1.118,-6.806,-6.758,-6.678,7.678,7.718,7.718,12.61,12.61,12.68,12.97,13.02,13,12.93,12.97,13,12.82,12.82,12.87,12.82,12.82,12.87,12.73,12.79,12.75,9.63,9.71,9.73,5.717,5.833,5.866,0.994,1.048,1.19,0.698,1.007,1.141,8.76,8.7,8.64,8.44,8.32,8.27,18,17.88,19.93,18.98,17.38,18.24,23.02,10.63,16.98,16.9,18.15,17.22,16.29,17.29,22.54,10.56,16.35,16.28,17.03,16.1,15.51,16.72,21.46,10.4,6.188,6.378,4.887,10.28,6.025,6.207,4.852,10.25,5.897,6.041,4.805,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0.432,0.432,0.055,0.058,0.42,0.429,0.055,0.058,0.419,0.429,0.055,0.058 "2008-10-14 00:00:00",256,12,3.388,3.438,3.41,3.077,2.975,2.834,2.459,0.973,0.084,-0.206,-0.245,-0.312,58.19,14.52,6.046,23.77,9.52,7.099,305.2,5.866,103.4,7.233,8.84,87,-25.16,7.973,6.028,9.91,9.36,3.447,8.56,8.6,8.56,7.934,8.01,8.01,7.357,7.397,7.418,9.85,9.73,9.62,9.15,9.21,9.23,14.25,14.24,14.29,15.08,15.15,15.04,15.28,15.29,15.32,15.11,15.11,15.16,15.08,15.09,15.13,14.98,15.01,14.99,10.87,10.95,10.97,6.373,6.491,6.532,1.167,1.22,1.327,0.827,1.171,1.317,14.94,14.72,14.6,14.53,14.42,14.31,3.33,3.376,3.357,3.034,2.932,2.795,2.422,0.929,0.038,-0.254,-0.292,-0.354,58.17,14.47,6.014,23.69,9.5,7.079,305.2,5.816,103.4,7.212,8.81,86.9,-25.26,7.897,5.959,9.82,9.27,3.345,6.366,6.297,6.219,3.322,3.401,3.379,-0.726,-0.63,-0.635,-5.595,-5.544,-5.481,7.512,7.546,7.553,13.47,13.48,13.53,14.06,14.11,14.07,14.39,14.43,14.44,14.3,14.28,14.34,14.26,14.28,14.31,14.16,14.2,14.18,10.35,10.42,10.45,6.078,6.192,6.221,1.106,1.181,1.289,0.795,1.121,1.247,9.91,9.71,9.7,9.9,9.76,9.68,3.263,3.32,3.297,2.997,2.894,2.764,2.39,0.883,-0.005,-0.304,-0.337,-0.401,58.14,14.43,5.983,23.63,9.49,7.067,305.2,5.759,103.4,7.182,8.78,86.9,-25.37,7.813,5.888,9.62,9.09,3.148,4.918,4.776,4.688,-0.028,0.023,-0.003,-6.871,-6.742,-6.742,-16.06,-16.06,-15.96,6.675,6.697,6.697,12.07,12.07,12.14,12.5,12.57,12.54,12.57,12.6,12.61,12.46,12.46,12.51,12.46,12.46,12.5,12.36,12.43,12.39,9.44,9.5,9.52,5.663,5.748,5.791,1.043,1.092,1.215,0.733,1.043,1.185,7.579,7.006,7.432,7.335,7.232,7.171,17.77,17.77,23.97,23,17.54,18.01,23.52,10.64,16.19,16.11,18.27,17.67,15.44,16.54,22.78,10.59,15.36,15.2,15.96,15.15,14.05,15.72,21.13,10.5,6.263,6.456,4.918,10.29,5.931,6.318,4.879,10.25,5.713,6.213,4.821,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0.42,0.43,0.055,0.058,0.42,0.429,0.055,0.058,0.419,0.429,0.055,0.058 "2008-10-15 00:00:00",257,12,3.319,3.378,3.364,3.056,2.953,2.824,2.46,0.993,0.092,-0.2,-0.245,-0.309,58.21,14.47,5.996,23.86,9.51,7.079,305.2,5.956,103.4,7.203,8.8,87,-25.18,7.98,6.047,9.96,9.41,3.484,5.695,5.652,5.567,3.191,3.285,3.277,0.781,0.83,0.851,-0.27,-0.262,-0.273,6.887,6.928,6.951,13.89,13.88,13.92,14.98,15.02,14.91,15.54,15.57,15.59,15.42,15.42,15.47,15.39,15.41,15.42,15.26,15.29,15.29,11.06,11.14,11.17,6.408,6.524,6.555,1.119,1.193,1.315,0.799,1.132,1.266,11.32,11.14,11.03,12.2,12.02,11.86,3.257,3.308,3.3,3.005,2.913,2.781,2.422,0.941,0.04,-0.256,-0.294,-0.356,58.18,14.42,5.953,23.69,9.49,7.056,305.2,5.908,103.4,7.176,8.77,87,-25.28,7.908,5.977,9.87,9.33,3.393,4.117,4.015,3.924,0.198,0.287,0.26,-4.979,-4.863,-4.869,-10.76,-10.72,-10.67,5.638,5.662,5.666,13.51,13.51,13.56,14.29,14.33,14.28,14.82,14.86,14.87,14.75,14.74,14.8,14.71,14.73,14.76,14.6,14.64,14.62,10.66,10.73,10.76,6.201,6.319,6.352,0.916,0.989,1.115,0.602,0.946,1.096,8.75,8.61,8.52,9.71,9.54,9.43,3.205,3.255,3.24,2.963,2.875,2.743,2.39,0.896,-0.005,-0.312,-0.35,-0.402,58.17,14.38,5.92,23.6,9.47,7.038,305.2,5.843,103.4,7.151,8.74,87,-25.37,7.843,5.914,9.75,9.22,3.276,1.798,1.63,1.509,-3.832,-3.759,-3.788,-11.38,-11.23,-11.23,-20.53,-20.53,-20.41,3.887,3.888,3.887,12.9,12.9,12.97,13.5,13.55,13.53,13.53,13.58,13.6,13.53,13.5,13.57,13.5,13.53,13.57,13.39,13.43,13.43,10.01,10.08,10.09,5.905,6.006,6.046,0.812,0.873,1.021,0.476,0.824,1.009,5.813,5.685,5.6,7.028,6.832,6.749,15.56,15.56,19.74,20.04,14.89,15.95,23.81,10.62,14.37,14.26,16.86,16.91,13.36,14.81,23.19,10.39,12.77,12.47,13.77,13.77,11.23,13.2,22.07,10.3,5.839,6.793,4.925,10.29,5.619,6.582,4.889,10.25,5.336,6.352,4.843,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0.422,0.44,0.055,0.058,0.42,0.429,0.055,0.058,0.419,0.429,0.055,0.058 "2008-10-16 00:00:00",258,12,3.24,3.303,3.309,3.021,2.939,2.811,2.458,0.999,0.088,-0.208,-0.242,-0.309,58.21,14.41,5.94,23.85,9.51,7.059,305.2,12.93,103.4,7.172,8.77,87,-25.16,8.06,6.128,10.07,9.53,3.58,7.527,7.527,7.47,6.22,6.286,6.286,4.912,4.955,4.975,7.236,7.226,7.153,8.3,8.37,8.37,13.73,13.73,13.77,14.56,14.6,14.53,15.72,15.76,15.77,15.63,15.61,15.67,15.58,15.59,15.63,15.46,15.49,15.49,11.1,11.18,11.21,6.344,6.47,6.494,0.812,0.873,1.021,0.488,0.836,1.021,15.67,15.45,15.35,15.66,15.55,15.4,3.184,3.246,3.247,2.975,2.895,2.768,2.42,0.958,0.045,-0.256,-0.293,-0.356,58.19,14.35,5.897,23.73,9.49,7.035,305.2,7.166,103.4,7.136,8.73,87,-25.25,7.982,6.061,9.97,9.43,3.488,5.547,5.47,5.389,2.168,2.256,2.232,-2.373,-2.265,-2.27,-7.802,-7.757,-7.696,6.83,6.865,6.874,13.44,13.44,13.49,14.06,14.11,14.07,14.9,14.93,14.94,14.83,14.81,14.87,14.79,14.8,14.84,14.67,14.71,14.7,10.68,10.75,10.78,6.127,6.249,6.283,0.687,0.767,0.893,0.381,0.734,0.89,10.73,10.6,10.52,11.48,11.35,11.13,3.125,3.194,3.194,2.929,2.851,2.739,2.39,0.902,-0.003,-0.308,-0.336,-0.401,58.17,14.28,5.866,23.63,9.48,7.017,305.2,5.941,103.4,7.118,8.7,87,-25.37,7.918,5.997,9.86,9.32,3.386,4.156,4.011,3.887,-1.01,-0.905,-0.957,-8.04,-7.859,-7.893,-16.87,-16.82,-16.72,6.015,6.026,6.026,13.04,13.04,13.11,13.58,13.6,13.6,13.68,13.73,13.75,13.64,13.64,13.69,13.61,13.64,13.68,13.53,13.57,13.54,10.02,10.1,10.13,5.808,5.928,5.969,0.626,0.725,0.824,0.326,0.675,0.824,8.68,8.58,8.5,9.58,9.48,5.083,16.94,16.94,24.39,23.89,16.57,17.31,23.99,10.3,15.5,15.43,18.86,18.84,14.68,15.91,23.26,10.17,14.68,14.56,16.42,16.3,13.34,15.12,22.17,10.13,6.09,6.58,4.934,10.28,5.776,6.474,4.886,10.25,5.611,6.35,4.832,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0.42,0.43,0.055,0.058,0.42,0.429,0.055,0.058,0.419,0.429,0.055,0.058 "2008-10-17 00:00:00",259,12,3.179,3.23,3.256,2.994,2.925,2.799,2.453,1.019,0.104,-0.2,-0.247,-0.309,58.21,14.42,5.877,23.8,9.5,7.038,305.3,9.95,103.4,7.131,8.73,87.1,-25.08,8.15,6.228,10.22,9.67,3.729,7.375,7.416,7.376,7.495,7.558,7.578,8.29,8.3,8.34,12.68,12.64,12.53,7.991,8.06,8.08,13.79,13.77,13.83,14.87,14.94,14.81,16.44,16.47,16.49,16.34,16.32,16.37,16.27,16.3,16.34,16.17,16.18,16.17,11.44,11.52,11.55,6.291,6.422,6.464,0.626,0.725,0.836,0.326,0.675,0.824,18.52,18.23,18.17,18.81,18.62,18.45,3.118,3.185,3.193,2.946,2.876,2.756,2.421,0.975,0.052,-0.253,-0.29,-0.353,58.19,13.46,5.841,23.51,9.49,7.011,305.2,9.74,103.4,7.104,8.7,87.1,-25.21,8.03,6.12,10.03,9.49,3.548,3.93,3.824,3.73,-0.167,-0.076,-0.105,-5.62,-5.494,-5.503,-12.01,-11.97,-11.9,5.514,5.539,5.542,13.39,13.39,13.45,14.15,14.19,14.14,15.23,15.27,15.28,15.17,15.16,15.22,15.13,15.15,15.18,15.01,15.04,15.03,10.83,10.9,10.93,6.052,6.186,6.225,0.146,0.257,0.415,-0.098,0.29,0.5,10.55,10.41,10.34,11.38,11.25,11.17,3.067,3.126,3.139,2.906,2.837,2.719,2.384,0.935,0,-0.298,-0.336,-0.396,58.17,11.94,5.803,23.17,9.47,6.987,305.2,9.26,103.4,7.083,8.67,87,-25.37,7.934,6.015,9.86,9.34,3.389,1.798,1.642,1.509,-3.536,-3.458,-3.478,-10.78,-10.64,-10.64,-20.02,-20.02,-19.85,3.809,3.831,3.809,13.03,13.04,13.08,13.62,13.67,13.65,13.82,13.85,13.87,13.75,13.75,13.81,13.72,13.75,13.78,13.61,13.68,13.64,10.07,10.14,10.17,5.765,5.894,5.928,-0.489,-0.373,-0.181,-0.748,-0.335,-0.028,5.749,5.632,5.557,7.028,6.883,6.821,16.67,16.73,27.45,27.78,16.49,16.98,24.67,10.13,14.25,14.14,18.62,18.63,13.2,14.69,23.58,9.74,12.62,12.47,13.63,13.77,11.21,13.09,22.27,9.12,6.187,6.875,4.909,10.28,5.639,6.655,4.871,10.23,5.324,6.476,4.821,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0.42,0.43,0.055,0.058,0.419,0.429,0.055,0.058,0.419,0.429,0.055,0.058 "2008-10-18 00:00:00",260,12,3.113,3.182,3.193,2.962,2.898,2.788,2.45,1.033,0.12,-0.207,-0.245,-0.298,58.21,14.4,5.813,24.05,9.5,7.007,305.3,11.69,103.4,7.09,8.7,87.1,-25.11,8.16,6.257,10.23,9.69,3.754,6.714,6.754,6.713,6.796,6.879,6.91,7.616,7.657,7.697,12.72,12.73,12.68,7.429,7.49,7.496,13.85,13.85,13.89,15.08,15.11,14.99,16.47,16.49,16.5,16.34,16.34,16.38,16.29,16.3,16.34,16.16,16.17,16.17,10.95,11.03,11.07,5.983,6.121,6.163,-0.489,-0.36,-0.181,-0.748,-0.335,-0.041,18.52,18.26,18.17,18.62,18.44,18.26,3.052,3.124,3.137,2.918,2.852,2.744,2.418,0.99,0.058,-0.252,-0.288,-0.352,58.21,14.35,5.784,23.85,9.47,6.989,305.2,10.76,103.4,7.057,8.67,87.1,-25.21,8.06,6.157,10.06,9.53,3.577,3.139,3.03,2.933,-1.089,-0.995,-1.022,-6.695,-6.568,-6.574,-13.09,-13.04,-12.98,4.804,4.827,4.83,13.37,13.37,13.42,14.19,14.24,14.18,15.34,15.38,15.39,15.27,15.25,15.31,15.22,15.24,15.27,15.1,15.13,15.12,10.49,10.58,10.61,5.118,5.279,5.326,-1.925,-1.793,-1.613,-2.226,-1.817,-1.542,10.28,10.14,10.06,11.14,11.01,10.92,2.987,3.068,3.082,2.872,2.813,2.708,2.385,0.947,0.003,-0.293,-0.328,-0.399,58.18,14.32,5.749,23.27,9.45,6.966,305.2,9.94,103.4,7.038,8.64,87.1,-25.36,7.966,6.047,9.9,9.35,3.405,0.476,0.313,0.174,-5.55,-5.441,-5.489,-13.74,-13.57,-13.57,-23.69,-23.66,-23.63,2.743,2.743,2.743,13.02,13.02,13.06,13.63,13.69,13.66,13.97,14.03,14.03,13.92,13.89,13.96,13.88,13.89,13.92,13.78,13.82,13.79,9.91,9.99,10.03,4.468,4.644,4.688,-3.061,-2.935,-2.739,-3.415,-2.977,-2.739,4.995,4.896,4.777,6.321,6.152,6.11,16.08,16.1,27.51,27.61,15.85,16.46,24.66,9.12,13.56,13.46,18.39,18.41,12.47,14.04,23.67,7.786,11.56,11.41,12.91,12.98,9.97,12.17,22.4,6.765,6.147,7.039,4.887,10.33,5.591,6.779,4.827,10.27,5.227,6.589,4.768,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0.419,0.43,0.055,0.058,0.419,0.429,0.055,0.058,0.418,0.429,0.055,0.058 "2008-10-19 00:00:00",261,12,3.044,3.113,3.136,2.929,2.87,2.757,2.439,1.05,0.106,-0.208,-0.243,-0.301,58.21,14.35,5.76,24.03,9.48,6.991,305.3,12.12,103.4,7.048,8.66,87.2,-25.12,8.18,6.285,10.27,9.72,3.767,8.17,8.24,8.21,8.5,8.57,8.58,9.66,9.68,9.72,14.84,14.81,14.71,8.69,8.74,8.77,13.73,13.73,13.76,14.67,14.72,14.6,16.13,16.15,16.17,15.97,15.95,16,15.9,15.91,15.95,15.78,15.8,15.8,10.23,10.3,10.34,4.468,4.644,4.688,-3.033,-2.935,-2.739,-3.401,-2.977,-2.739,19.82,19.56,19.48,19.85,19.69,19.53,2.981,3.065,3.086,2.885,2.826,2.726,2.41,1.001,0.06,-0.253,-0.29,-0.353,58.21,14.31,5.727,23.92,9.46,6.97,305.2,11.87,103.4,7.021,8.63,87.1,-25.21,8.09,6.192,10.11,9.57,3.613,5.056,4.985,4.906,1.745,1.834,1.815,-2.684,-2.577,-2.579,-7.892,-7.841,-7.781,6.349,6.386,6.395,13.37,13.38,13.43,14.04,14.09,14.05,15.13,15.17,15.18,15.01,14.99,15.05,14.96,14.97,15,14.84,14.86,14.86,9.71,9.8,9.83,3.758,3.917,3.964,-3.661,-3.544,-3.372,-3.999,-3.607,-3.357,12.12,11.99,11.92,12.74,12.62,12.45,2.917,3.01,3.011,2.836,2.778,2.686,2.378,0.96,0.013,-0.297,-0.332,-0.396,58.2,14.27,5.696,23.85,9.44,6.954,305.2,11.5,103.4,6.997,8.62,87.1,-25.34,8.01,6.11,9.97,9.43,3.48,3.343,3.205,3.113,-1.459,-1.379,-1.433,-7.926,-7.792,-7.826,-16.36,-16.34,-16.24,5.082,5.115,5.125,12.98,12.98,13.05,13.62,13.68,13.66,13.92,13.96,13.96,13.82,13.8,13.86,13.78,13.78,13.82,13.68,13.71,13.7,9.14,9.22,9.25,3.525,3.696,3.752,-3.93,-3.825,-3.649,-4.28,-3.889,-3.643,7.883,7.762,7.681,8.86,8.7,8.31,17.29,17.33,28.72,28.91,17.21,17.63,24.28,6.765,15.04,14.99,20.29,20.24,14.25,15.47,23.42,6.19,13.77,13.7,15.88,15.85,12.62,14.32,22.31,5.922,6.36,6.769,4.807,10.38,5.835,6.604,4.77,10.34,5.542,6.407,4.719,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0.419,0.429,0.055,0.059,0.419,0.429,0.055,0.058,0.418,0.429,0.055,0.058 "2008-10-20 00:00:00",262,12,2.975,3.067,3.098,2.898,2.845,2.748,2.435,1.052,0.112,-0.199,-0.238,-0.305,58.24,14.3,5.707,24.03,9.47,6.977,305.3,13.67,103.4,7.022,8.62,87.2,-25.12,8.17,6.274,10.25,9.72,3.757,6.711,6.752,6.711,6.422,6.506,6.535,6.838,6.88,6.9,10.88,10.86,10.8,7.453,7.535,7.546,13.77,13.77,13.82,14.91,14.97,14.85,16.17,16.18,16.21,15.97,15.94,16,15.9,15.9,15.94,15.77,15.79,15.79,9.64,9.73,9.76,3.617,3.752,3.798,-3.874,-3.759,-3.586,-4.224,-3.874,-3.63,18.07,17.81,17.71,18.52,18.36,18.15,2.917,3.003,3.033,2.85,2.8,2.708,2.402,1.012,0.065,-0.252,-0.29,-0.353,58.23,14.27,5.672,23.92,9.45,6.954,305.2,12.37,103.4,6.99,8.6,87.2,-25.22,8.09,6.195,10.1,9.57,3.606,3.545,3.432,3.335,-0.723,-0.631,-0.66,-6.425,-6.294,-6.303,-13.15,-13.1,-13.03,5.191,5.214,5.216,13.39,13.39,13.44,14.19,14.23,14.17,15.13,15.16,15.17,14.98,14.96,15.03,14.93,14.94,14.97,14.8,14.83,14.82,9.26,9.34,9.37,2.835,2.985,3.032,-5.107,-5.005,-4.836,-5.528,-5.151,-4.909,10.45,10.32,10.24,11.28,11.14,11,2.859,2.941,2.975,2.803,2.745,2.666,2.361,0.97,0.01,-0.298,-0.336,-0.405,58.2,14.24,5.632,23.5,9.43,6.937,305.2,11.9,103.4,6.966,8.58,87.1,-25.36,8,6.11,9.96,9.42,3.458,1.314,1.168,1.021,-4.195,-4.108,-4.152,-11.65,-11.54,-11.54,-20.65,-20.64,-20.53,3.439,3.448,3.435,13,13.01,13.05,13.62,13.68,13.65,13.87,13.89,13.92,13.73,13.71,13.76,13.68,13.68,13.73,13.57,13.61,13.61,8.71,8.82,8.84,2.415,2.556,2.603,-5.918,-5.794,-5.67,-6.374,-6.028,-5.794,5.93,5.781,5.728,7.202,7.028,6.945,16.1,16.23,26.99,27.46,15.84,16.48,24.3,5.986,13.93,13.83,18.52,18.53,12.84,14.4,23.39,4.824,12.26,12.02,13.87,13.94,10.78,12.77,22.25,4.005,6.19,6.94,4.774,10.46,5.698,6.721,4.73,10.41,5.393,6.54,4.688,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0.419,0.429,0.055,0.059,0.418,0.429,0.055,0.058,0.418,0.429,0.055,0.058 "2008-10-21 00:00:00",263,12,2.906,2.998,3.037,2.859,2.817,2.725,2.423,1.083,0.117,-0.195,-0.245,-0.309,58.25,14.26,5.642,24.12,9.47,6.953,305.3,15.15,103.4,6.984,8.59,87.2,-25.18,8.1,6.216,10.11,9.58,3.616,4.923,4.863,4.786,1.727,1.823,1.823,-2.116,-2.045,-2.034,-5.738,-5.707,-5.645,6.224,6.256,6.272,13.81,13.81,13.85,14.95,15,14.88,15.9,15.94,15.94,15.71,15.7,15.76,15.63,15.64,15.67,15.5,15.5,15.5,9.07,9.17,9.19,2.415,2.556,2.603,-5.918,-5.809,-5.67,-6.374,-6.028,-5.794,9.82,9.67,9.59,10.7,10.51,10.38,2.856,2.946,2.979,2.819,2.773,2.688,2.394,1.025,0.071,-0.25,-0.286,-0.35,58.24,14.23,5.616,23.68,9.46,6.936,305.2,13.26,103.4,6.962,8.57,87.2,-25.27,8.04,6.149,10.04,9.51,3.54,2.999,2.894,2.8,-1.08,-0.987,-1.012,-6.464,-6.344,-6.348,-12.31,-12.27,-12.22,4.622,4.646,4.65,13.48,13.48,13.53,14.35,14.39,14.33,15.15,15.18,15.2,14.97,14.95,15.01,14.91,14.91,14.94,14.78,14.8,14.79,8.61,8.7,8.73,1.522,1.68,1.724,-7.107,-7.012,-6.841,-7.582,-7.199,-6.947,7.944,7.809,7.724,9.02,8.85,8.75,2.798,2.896,2.925,2.774,2.735,2.641,2.351,0.975,0.013,-0.297,-0.334,-0.397,58.22,14.2,5.586,23.5,9.43,6.911,305.2,12.57,103.4,6.932,8.55,87.2,-25.37,7.976,6.1,9.96,9.42,3.448,0.799,0.625,0.525,-4.803,-4.698,-4.728,-12.38,-12.22,-12.28,-21.63,-21.52,-21.51,2.975,2.975,2.975,12.94,12.95,13.01,13.7,13.74,13.72,13.92,13.96,13.96,13.73,13.71,13.78,13.68,13.68,13.72,13.57,13.61,13.61,8.07,8.16,8.19,1.271,1.417,1.466,-7.649,-7.549,-7.368,-8.12,-7.718,-7.452,5.471,5.342,5.266,6.821,6.665,6.593,14.93,14.92,18.07,18.18,14.17,15.4,24.06,4.06,13.39,13.3,16.05,16.13,12.35,13.9,23.37,2.996,11.79,11.56,13.38,13.56,10.28,12.32,22.21,2.482,5.83,7.026,4.748,10.52,5.61,6.843,4.7,10.47,5.367,6.645,4.654,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0.418,0.429,0.055,0.059,0.418,0.429,0.055,0.058,0.417,0.428,0.055,0.058 "2008-10-22 00:00:00",264,12,2.85,2.94,2.984,2.831,2.787,2.706,2.416,1.073,0.12,-0.195,-0.249,-0.298,58.26,14.22,5.6,24.34,9.46,6.93,305.2,20.82,103.4,6.961,8.56,87.3,-25.24,8.06,6.171,10.08,9.53,3.571,6.224,6.205,6.122,4.366,4.455,4.466,2.236,2.307,2.331,2.094,1.999,1.971,7.285,7.342,7.364,13.66,13.66,13.7,14.49,14.56,14.46,15.83,15.83,15.86,15.56,15.54,15.59,15.49,15.49,15.53,15.36,15.36,15.36,8.95,9.04,9.07,1.996,2.159,2.187,-6.075,-5.98,-5.825,-6.518,-6.153,-5.913,13.6,13.37,13.24,14.74,14.53,14.36,2.789,2.887,2.924,2.78,2.745,2.662,2.381,1.03,0.072,-0.253,-0.29,-0.353,58.24,14.19,5.563,24.16,9.45,6.91,305.2,15.47,103.4,6.926,8.54,87.3,-25.33,7.978,6.104,10,9.47,3.5,5.286,5.217,5.14,2.026,2.117,2.099,-2.341,-2.233,-2.233,-7.325,-7.28,-7.225,6.546,6.586,6.596,13.4,13.41,13.46,14.06,14.1,14.06,15.16,15.19,15.2,14.99,14.97,15.03,14.93,14.94,14.96,14.79,14.81,14.8,8.62,8.71,8.74,1.604,1.757,1.801,-6.607,-6.514,-6.35,-7.035,-6.656,-6.421,10.49,10.35,10.26,11.41,11.25,11.15,2.732,2.825,2.871,2.732,2.702,2.615,2.35,0.974,0.023,-0.296,-0.347,-0.396,58.24,14.15,5.525,24.03,9.42,6.894,305.2,13.82,103.4,6.904,8.5,87.2,-25.42,7.934,6.047,9.93,9.4,3.425,4.787,4.71,4.642,1.242,1.315,1.315,-3.673,-3.529,-3.544,-10.39,-10.32,-10.23,6.141,6.181,6.187,13.03,13.04,13.09,13.59,13.62,13.62,14.25,14.25,14.28,14.04,14.02,14.07,14,14,14.04,13.86,13.9,13.9,8.08,8.16,8.2,1.254,1.403,1.452,-7.127,-7.041,-6.863,-7.582,-7.188,-6.931,8.96,8.81,8.72,9.9,9.77,9.64,15.95,15.95,22.45,23.33,15.33,16.33,23.9,3.938,15.2,15.18,18.6,18.71,14.46,15.65,23.39,3.474,14.83,14.73,17.04,17.04,13.98,15.24,22.51,2.998,6.039,6.669,4.692,10.49,5.891,6.559,4.63,10.46,5.81,6.463,4.552,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0.418,0.429,0.055,0.059,0.417,0.429,0.055,0.058,0.417,0.428,0.055,0.058 "2008-10-23 00:00:00",265,12,2.789,2.882,2.925,2.789,2.766,2.674,2.401,1.082,0.126,-0.204,-0.251,-0.312,58.27,14.17,5.535,24.51,9.45,6.904,305.2,29.07,103.4,6.916,8.54,87.3,-25.32,7.974,6.11,10.02,9.5,3.518,5.212,5.125,5.057,1.857,1.957,1.941,-2.587,-2.494,-2.517,-7.627,-7.594,-7.527,6.488,6.53,6.551,13.74,13.74,13.77,14.58,14.64,14.54,15.45,15.49,15.49,15.28,15.25,15.32,15.22,15.22,15.24,15.06,15.08,15.08,8.97,9.06,9.08,2.167,2.323,2.356,-5.774,-5.659,-5.529,-6.212,-5.838,-5.592,10.15,10.06,9.96,11.26,11.17,11.09,2.73,2.828,2.872,2.745,2.718,2.637,2.368,1.037,0.075,-0.255,-0.292,-0.355,58.25,14.14,5.506,24.22,9.44,6.882,305.2,20.56,103.4,6.891,8.51,87.3,-25.39,7.942,6.069,9.97,9.44,3.465,4.878,4.788,4.701,1.158,1.247,1.223,-3.834,-3.721,-3.729,-9.71,-9.67,-9.61,6.295,6.327,6.333,13.51,13.51,13.56,14.21,14.26,14.21,14.77,14.79,14.82,14.57,14.55,14.61,14.51,14.52,14.54,14.38,14.41,14.4,8.5,8.58,8.61,1.845,1.99,2.031,-5.935,-5.852,-5.696,-6.365,-5.998,-5.785,9.59,9.49,9.41,10.79,10.68,10.63,2.685,2.774,2.821,2.701,2.673,2.592,2.335,0.997,0.024,-0.297,-0.335,-0.4,58.23,14.11,5.463,24.09,9.42,6.863,305.2,15.11,103.4,6.873,8.49,87.3,-25.44,7.903,6.036,9.93,9.39,3.422,3.991,3.888,3.752,-0.541,-0.437,-0.487,-6.933,-6.739,-6.803,-16.41,-16.33,-16.15,5.666,5.685,5.685,13.04,13.04,13.11,13.57,13.61,13.59,13.71,13.75,13.78,13.54,13.51,13.57,13.46,13.5,13.54,13.37,13.39,13.39,7.934,8.02,8.05,1.544,1.681,1.731,-6.09,-6.014,-5.84,-6.534,-6.169,-5.948,8.52,8.41,8.32,9.69,9.56,9.5,15.16,15.13,18.06,18.27,14.44,15.66,23.66,4.257,14.98,14.9,17.52,17.79,14.06,15.41,23,4.05,14.32,14.19,16.42,16.58,13.2,14.83,22.07,3.837,5.895,6.669,4.601,10.5,5.798,6.552,4.536,10.45,5.637,6.469,4.486,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0.419,0.43,0.055,0.059,0.417,0.428,0.055,0.058,0.417,0.428,0.055,0.058 "2008-10-24 00:00:00",266,12,2.728,2.836,2.881,2.765,2.742,2.66,2.396,1.102,0.128,-0.207,-0.245,-0.305,58.27,14.13,5.484,24.58,9.46,6.88,305.3,28.49,103.4,6.887,8.51,87.4,-25.33,7.989,6.124,10.06,9.53,3.544,4.218,4.13,4.04,0.84,0.923,0.894,-3.339,-3.225,-3.225,-6.532,-6.599,-6.654,5.654,5.686,5.686,14.03,14.01,14.05,15.02,15.07,14.95,15.9,15.93,15.93,15.7,15.68,15.73,15.63,15.63,15.67,15.5,15.5,15.5,9.2,9.28,9.32,2.185,2.337,2.375,-5.778,-5.666,-5.543,-6.228,-5.852,-5.606,10.09,9.9,9.8,11.33,11.16,11.06,2.676,2.774,2.822,2.718,2.693,2.614,2.361,1.05,0.083,-0.252,-0.288,-0.352,58.25,14.1,5.449,24.39,9.44,6.869,305.2,26.85,103.4,6.865,8.48,87.3,-25.41,7.925,6.063,9.97,9.44,3.462,3.25,3.132,3.034,-1.145,-1.051,-1.081,-7.014,-6.885,-6.894,-13.79,-13.75,-13.69,4.945,4.966,4.969,13.6,13.6,13.64,14.45,14.49,14.42,15.12,15.15,15.16,14.97,14.95,15.01,14.91,14.92,14.94,14.77,14.79,14.78,8.79,8.88,8.91,2.01,2.156,2.195,-5.942,-5.855,-5.704,-6.389,-6.021,-5.803,8.35,8.21,8.12,9.64,9.5,9.44,2.603,2.727,2.759,2.673,2.652,2.565,2.328,1.009,0.031,-0.297,-0.335,-0.393,58.24,14.05,5.41,24.17,9.42,6.853,305.2,23.46,103.4,6.832,8.46,87.3,-25.5,7.891,6.026,9.9,9.37,3.409,2.395,2.255,2.154,-2.917,-2.814,-2.862,-10.55,-10.36,-10.4,-20.29,-20.24,-20.18,4.227,4.233,4.233,13.05,13.07,13.12,13.74,13.8,13.76,13.88,13.91,13.93,13.75,13.72,13.79,13.7,13.72,13.75,13.57,13.6,13.58,8.16,8.23,8.27,1.75,1.893,1.938,-6.105,-6.025,-5.856,-6.549,-6.169,-5.98,7.216,7.11,6.997,8.59,8.44,8.39,14.38,14.29,18.32,18.75,13.55,14.88,24.06,4.331,13.7,13.58,16.36,16.68,12.57,14.19,23.37,4.051,12.99,12.84,15.14,15.5,11.73,13.49,22.28,3.896,5.691,6.869,4.532,10.49,5.566,6.768,4.485,10.46,5.464,6.627,4.435,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0.417,0.429,0.055,0.059,0.417,0.428,0.055,0.058,0.417,0.428,0.055,0.058 "2008-10-25 00:00:00",267,12,2.664,2.768,2.827,2.73,2.704,2.629,2.388,1.116,0.138,-0.199,-0.238,-0.307,58.28,14.1,5.43,24.77,9.43,6.874,305.3,24.41,103.4,6.863,8.48,107.5,-25.38,7.947,6.075,10.03,9.5,3.524,3.355,3.254,3.137,-0.519,-0.414,-0.421,-5.333,-5.211,-5.211,-8.23,-8.23,-8.23,5.084,5.128,5.128,14.04,14.03,14.07,15.11,15.16,15.05,17.83,17.82,17.85,17.41,17.38,17.42,17.29,17.29,17.32,17.24,17.23,17.23,9.83,9.9,9.94,2.297,2.438,2.485,-6.074,-5.994,-5.852,-6.545,-6.165,-5.977,9.98,9.75,9.63,11.41,11.22,11.11,2.617,2.727,2.774,2.685,2.665,2.591,2.352,1.064,0.09,-0.248,-0.284,-0.348,58.26,14.06,5.401,24.55,9.41,6.851,305.2,24.14,103.4,6.837,8.45,102.8,-25.47,7.882,6.024,9.94,9.41,3.427,2.851,2.729,2.628,-1.728,-1.629,-1.66,-7.875,-7.737,-7.745,-15.05,-15,-14.93,4.616,4.637,4.64,13.51,13.51,13.56,14.36,14.41,14.35,15.6,15.63,15.64,15.44,15.42,15.48,15.37,15.38,15.4,15.24,15.25,15.25,9,9.09,9.12,1.938,2.086,2.125,-6.332,-6.252,-6.105,-6.809,-6.44,-6.222,7.98,7.841,7.742,9.23,9.09,9.03,2.557,2.675,2.711,2.645,2.616,2.556,2.32,1.024,0.049,-0.296,-0.331,-0.387,58.24,14.02,5.363,24.43,9.39,6.822,305.2,23.43,103.4,6.811,8.42,87.3,-25.6,7.805,5.949,9.8,9.27,3.296,2.281,2.136,1.996,-2.901,-2.789,-2.845,-9.83,-9.66,-9.69,-19.26,-19.15,-19.04,4.201,4.201,4.201,13.13,13.13,13.18,13.9,13.94,13.9,13.83,13.86,13.87,13.69,13.68,13.74,13.64,13.64,13.68,13.5,13.54,13.53,8.06,8.13,8.16,1.509,1.642,1.667,-6.501,-6.422,-6.294,-7,-6.613,-6.39,6.75,6.617,6.495,8.02,7.868,7.813,13.78,13.71,18.42,19.1,12.69,14.33,25.57,3.911,13.39,13.27,16,16.21,12.21,13.89,23.8,3.731,12.95,12.77,14.75,14.88,11.59,13.49,22.18,3.453,5.575,6.919,4.506,10.51,5.504,6.836,4.447,10.48,5.411,6.753,4.394,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0.417,0.429,0.055,0.059,0.417,0.428,0.055,0.059,0.416,0.428,0.055,0.058 "2008-10-26 00:00:00",268,12,2.603,2.72,2.769,2.696,2.673,2.609,2.368,1.118,0.148,-0.206,-0.239,-0.307,58.28,14.05,5.373,24.75,9.4,6.841,305.3,26.33,103.4,6.826,8.44,107.6,-25.4,7.95,6.098,10.05,9.51,3.537,3.867,3.816,3.726,0.652,0.751,0.702,-3.161,-3.048,-3.048,-3.91,-4.027,-4.085,5.316,5.36,5.36,13.62,13.63,13.69,14.85,14.91,14.8,16.27,16.27,16.31,16,15.97,16.04,15.94,15.94,15.95,15.8,15.8,15.8,9.09,9.17,9.21,1.992,2.134,2.158,-6.485,-6.418,-6.279,-6.997,-6.61,-6.372,12.43,12.16,12.05,13.78,13.53,13.27,2.56,2.674,2.728,2.648,2.633,2.568,2.337,1.074,0.093,-0.249,-0.286,-0.348,58.27,14.02,5.345,24.65,9.38,6.818,305.2,25.5,103.4,6.806,8.42,107.5,-25.47,7.921,6.067,10,9.47,3.477,2.294,2.177,2.077,-2.195,-2.097,-2.126,-8.2,-8.06,-8.07,-14.97,-14.93,-14.87,4.062,4.084,4.087,13.36,13.36,13.41,14.26,14.31,14.25,15.33,15.36,15.37,15.17,15.14,15.2,15.1,15.11,15.13,14.96,14.98,14.97,8.7,8.79,8.82,1.547,1.694,1.735,-6.896,-6.817,-6.658,-7.386,-7.015,-6.79,8.18,8.02,7.927,9.47,9.33,9.22,2.503,2.606,2.664,2.596,2.584,2.522,2.307,1.033,0.039,-0.299,-0.339,-0.398,58.24,13.97,5.32,24.57,9.36,6.795,305.2,23.53,103.4,6.79,8.4,107.5,-25.57,7.873,6.013,9.93,9.4,3.411,0.174,-0.028,-0.18,-6.043,-5.934,-5.981,-14.51,-14.31,-14.33,-25.16,-25.15,-25.01,2.509,2.509,2.509,13.02,13.02,13.05,13.76,13.81,13.77,14.03,14.05,14.07,13.89,13.87,13.93,13.84,13.86,13.89,13.72,13.74,13.74,8.06,8.13,8.16,1.314,1.46,1.507,-7.229,-7.131,-7,-7.725,-7.344,-7.131,5.038,4.907,4.82,6.582,6.488,6.394,14.1,13.99,21.36,22.28,13.23,14.56,24.32,3.564,12.85,12.76,16.25,16.48,11.7,13.39,23.55,3.188,11.33,11.18,12.91,13.06,9.64,11.87,22.39,2.769,5.69,7.095,4.441,10.54,5.485,6.935,4.401,10.5,5.249,6.811,4.35,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0.417,0.429,0.055,0.059,0.416,0.428,0.055,0.059,0.416,0.428,0.055,0.058 "2008-10-27 00:00:00",269,12,2.556,2.673,2.731,2.651,2.649,2.579,2.348,1.122,0.138,-0.206,-0.235,-0.313,58.28,14,5.323,24.77,9.37,6.818,305.3,33.06,103.4,6.802,8.42,107.6,-25.43,7.95,6.116,10.07,9.54,3.545,4.999,4.969,4.924,3.451,3.496,3.53,1.828,1.875,1.912,3.588,2.76,3.404,6.105,6.147,6.168,13.63,13.63,13.69,14.67,14.72,14.61,16.1,16.13,16.14,15.87,15.84,15.9,15.8,15.8,15.83,15.67,15.67,15.67,8.87,8.97,8.98,1.463,1.608,1.642,-7.195,-7.127,-6.996,-7.721,-7.324,-7.127,16.64,16.37,16.3,17.06,16.9,16.75,2.504,2.615,2.677,2.608,2.599,2.544,2.321,1.081,0.095,-0.251,-0.288,-0.351,58.27,13.97,5.294,24.68,9.36,6.794,305.2,28.05,103.4,6.777,8.4,107.6,-25.49,7.926,6.081,10.01,9.48,3.486,3.188,3.072,2.974,-1.242,-1.145,-1.175,-7.224,-7.087,-7.097,-14.51,-14.47,-14.38,4.883,4.907,4.911,13.37,13.37,13.42,14.19,14.23,14.18,15.21,15.23,15.25,15.01,14.99,15.05,14.95,14.95,14.98,14.81,14.83,14.83,8.42,8.51,8.54,1.163,1.313,1.354,-7.352,-7.283,-7.104,-7.831,-7.465,-7.237,9.94,9.8,9.71,10.9,10.78,10.68,2.447,2.55,2.623,2.561,2.559,2.505,2.278,1.032,0.048,-0.293,-0.336,-0.395,58.25,13.93,5.258,24.6,9.34,6.78,305.2,21.12,103.4,6.752,8.38,107.5,-25.58,7.893,6.037,9.93,9.4,3.423,1.203,0.983,0.86,-5.169,-5.049,-5.108,-13.89,-13.71,-13.72,-25.18,-25.12,-24.98,3.535,3.535,3.533,13.05,13.05,13.12,13.73,13.76,13.75,13.97,14,14.01,13.79,13.75,13.82,13.73,13.75,13.77,13.61,13.63,13.61,7.717,7.798,7.833,0.819,0.971,1.014,-7.417,-7.328,-7.189,-7.917,-7.532,-7.32,6.655,6.53,6.426,7.923,7.763,7.681,14.79,14.79,25.56,25.87,14.25,15.25,24.2,2.956,13.64,13.53,17.98,18.02,12.51,14.12,23.41,2.779,12.34,12.14,14.28,14.21,10.64,12.91,22.29,2.626,5.884,6.931,4.401,10.55,5.628,6.831,4.363,10.51,5.428,6.755,4.326,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0.416,0.428,0.055,0.059,0.416,0.428,0.055,0.059,0.415,0.428,0.055,0.058 "2008-10-28 00:00:00",270,12,2.51,2.615,2.685,2.615,2.626,2.567,2.343,1.142,0.16,-0.207,-0.242,-0.302,58.28,13.97,5.279,24.77,9.36,6.8,305.3,33.83,103.4,6.768,8.39,107.6,-25.46,7.934,6.118,10.03,9.52,3.514,2.772,2.677,2.577,-1.087,-1.008,-1.022,-6.074,-5.967,-5.971,-11.3,-11.26,-11.26,4.444,4.487,4.488,13.74,13.74,13.77,14.92,14.99,14.86,15.97,16.01,16.01,15.78,15.76,15.82,15.7,15.7,15.74,15.55,15.55,15.56,8.77,8.85,8.88,1.334,1.502,1.54,-7.382,-7.315,-7.184,-7.914,-7.515,-7.315,8.22,8.02,7.94,9.32,9.13,8.9,2.452,2.568,2.63,2.576,2.572,2.522,2.306,1.093,0.101,-0.247,-0.284,-0.347,58.27,13.93,5.246,24.67,9.34,6.778,305.2,32.12,103.4,6.75,8.37,107.6,-25.52,7.899,6.065,9.97,9.45,3.455,1.52,1.385,1.278,-3.371,-3.27,-3.303,-9.89,-9.75,-9.76,-17.26,-17.22,-17.16,3.442,3.457,3.459,13.4,13.41,13.46,14.38,14.43,14.36,15.32,15.35,15.36,15.14,15.12,15.18,15.07,15.08,15.1,14.93,14.95,14.94,8.39,8.47,8.51,0.921,1.077,1.117,-7.888,-7.803,-7.639,-8.39,-8.02,-7.775,6.644,6.5,6.416,7.902,7.753,7.582,2.402,2.525,2.571,2.54,2.539,2.482,2.274,1.042,0.048,-0.296,-0.333,-0.389,58.26,13.9,5.208,24.59,9.32,6.743,305.2,26.18,103.4,6.723,8.35,107.6,-25.6,7.858,6.01,9.93,9.41,3.395,0.168,-0.029,-0.136,-6.043,-5.981,-6.028,-14.95,-14.75,-14.75,-26.17,-26.1,-26.02,2.359,2.359,2.359,12.95,12.95,12.99,13.83,13.87,13.83,14.07,14.1,14.14,13.89,13.89,13.95,13.86,13.86,13.89,13.72,13.75,13.74,7.757,7.849,7.879,0.675,0.824,0.873,-8.12,-8.05,-7.85,-8.64,-8.25,-7.983,5.341,5.212,5.125,6.739,6.593,6.405,13.25,13.13,16.37,16.37,12.24,13.8,24.11,2.743,12.26,12.15,14.6,14.62,10.99,12.83,23.53,2.296,11.21,11.06,13.18,13.32,9.7,11.83,22.39,2.092,5.601,7.146,4.388,10.57,5.465,7.037,4.335,10.53,5.333,6.915,4.297,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0.418,0.437,0.055,0.059,0.415,0.428,0.055,0.059,0.415,0.427,0.054,0.058 "2008-10-29 00:00:00",271,12,2.45,2.568,2.626,2.58,2.588,2.536,2.321,1.144,0.16,-0.194,-0.241,-0.303,58.3,13.92,5.223,24.78,9.34,6.776,305.3,33.33,103.4,6.742,8.36,107.6,-25.52,7.876,6.058,10,9.47,3.48,2.767,2.698,2.628,0.136,0.226,0.225,-2.806,-2.708,-2.708,-0.775,-0.932,-1.088,4.313,4.355,4.358,13.63,13.63,13.7,14.91,14.95,14.84,16.31,16.34,16.36,16.08,16.06,16.11,16.01,16.01,16.02,15.84,15.84,15.84,8.72,8.82,8.86,0.946,1.131,1.155,-8.06,-7.975,-7.84,-8.59,-8.18,-7.943,14.37,14.15,14.02,14.99,14.78,14.6,2.4,2.519,2.581,2.544,2.545,2.494,2.288,1.1,0.105,-0.247,-0.284,-0.346,58.27,13.89,5.196,24.64,9.32,6.754,305.2,32.35,103.4,6.725,8.35,107.6,-25.57,7.855,6.032,9.94,9.42,3.423,1.23,1.087,0.977,-3.895,-3.791,-3.826,-10.76,-10.61,-10.62,-18.74,-18.7,-18.63,3.228,3.243,3.244,13.31,13.31,13.36,14.29,14.33,14.26,15.42,15.45,15.46,15.23,15.21,15.27,15.16,15.17,15.19,15.02,15.03,15.03,8.3,8.39,8.42,0.655,0.809,0.85,-8.35,-8.27,-8.1,-8.86,-8.48,-8.24,8.11,7.96,7.863,9.27,9.14,8.95,2.335,2.471,2.531,2.497,2.501,2.456,2.242,1.038,0.047,-0.291,-0.334,-0.391,58.26,13.85,5.157,24.54,9.3,6.738,305.2,27.47,103.4,6.7,8.33,107.6,-25.65,7.813,5.989,9.88,9.36,3.35,-0.283,-0.489,-0.593,-6.359,-6.232,-6.295,-14.64,-14.46,-14.46,-25.16,-25.04,-25.03,2.037,2.037,2.037,12.83,12.83,12.89,13.69,13.74,13.69,14,14.03,14.03,13.8,13.78,13.85,13.75,13.75,13.79,13.61,13.65,13.64,7.549,7.628,7.664,0.363,0.518,0.526,-8.66,-8.59,-8.39,-9.22,-8.8,-8.59,4.29,4.156,4.056,5.685,5.557,5.349,13.1,13.07,23.17,23.36,12.26,13.64,24.39,2.131,12.05,11.93,16.13,16.18,10.72,12.63,23.61,1.871,10.94,10.7,12.16,12.17,9.29,11.56,22.28,1.607,5.639,7.21,4.366,10.57,5.443,7.074,4.299,10.54,5.275,6.958,4.257,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0.417,0.436,0.055,0.059,0.415,0.427,0.055,0.059,0.415,0.427,0.054,0.058 "2008-10-30 00:00:00",272,12,2.392,2.521,2.592,2.555,2.555,2.509,2.309,1.154,0.165,-0.193,-0.235,-0.299,58.31,13.87,5.174,24.77,9.32,6.755,305.3,33.77,103.4,6.718,8.35,107.7,-25.56,7.865,6.041,9.97,9.46,3.458,3.365,3.319,3.272,1.43,1.49,1.503,-0.361,-0.31,-0.31,4.043,3.684,3.354,4.797,4.841,4.857,13.63,13.63,13.68,14.85,14.91,14.77,16.35,16.37,16.39,16.09,16.07,16.11,16,16,16.02,15.85,15.86,15.87,8.58,8.69,8.71,0.686,0.835,0.884,-8.66,-8.59,-8.39,-9.19,-8.8,-8.58,15.09,14.85,14.73,16.09,15.87,15.7,2.348,2.466,2.534,2.505,2.51,2.464,2.267,1.104,0.105,-0.249,-0.287,-0.35,58.28,13.82,5.14,24.63,9.29,6.727,305.2,33.29,103.4,6.694,8.32,107.6,-25.63,7.819,6.003,9.9,9.39,3.379,1.441,1.31,1.204,-3.445,-3.342,-3.374,-10,-9.86,-9.87,-17.68,-17.63,-17.56,3.36,3.379,3.382,13.28,13.28,13.33,14.24,14.28,14.22,15.37,15.4,15.41,15.18,15.15,15.21,15.1,15.11,15.13,14.96,14.97,14.97,8.06,8.15,8.18,0.16,0.317,0.36,-9.19,-9.11,-8.94,-9.73,-9.35,-9.11,8.5,8.36,8.26,9.77,9.64,9.48,2.298,2.41,2.479,2.449,2.464,2.421,2.228,1.049,0.048,-0.302,-0.351,-0.389,58.26,13.76,5.104,24.52,9.27,6.698,305.2,32.17,103.4,6.673,8.3,107.6,-25.72,7.772,5.963,9.8,9.29,3.284,0.008,-0.154,-0.294,-5.927,-5.819,-5.846,-14.02,-13.85,-13.89,-24.23,-24.21,-24.14,2.26,2.26,2.26,12.79,12.79,12.84,13.66,13.69,13.66,13.99,14.03,14.03,13.8,13.78,13.85,13.75,13.75,13.78,13.61,13.64,13.64,7.345,7.43,7.467,-0.13,0.022,0.073,-9.5,-9.38,-9.23,-10.02,-9.64,-9.38,5.026,4.902,4.787,6.488,6.321,5.338,13.56,13.56,24.09,24.8,12.84,14.12,24.39,1.633,12.18,12.07,16.48,16.7,10.91,12.74,23.55,1.081,11.14,10.93,12.84,12.98,9.55,11.68,22.28,0.791,5.746,7.221,4.288,10.64,5.486,7.081,4.245,10.57,5.32,6.971,4.19,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.428,0.055,0.059,0.415,0.427,0.054,0.059,0.414,0.427,0.054,0.058 "2008-10-31 00:00:00",273,12,2.346,2.462,2.542,2.521,2.521,2.486,2.286,1.153,0.154,-0.207,-0.247,-0.302,58.31,13.8,5.119,25.45,9.29,6.718,305.3,34.17,103.4,6.688,8.32,107.7,-25.59,7.831,6.024,9.96,9.46,3.445,3.859,3.791,3.723,1.035,1.108,1.12,-2.002,-1.901,-1.898,-2.885,-2.899,-2.97,5.246,5.276,5.308,13.63,13.63,13.68,14.81,14.86,14.74,16.03,16.05,16.07,15.77,15.73,15.8,15.7,15.7,15.7,15.54,15.55,15.55,8.25,8.33,8.37,0.134,0.286,0.336,-9.45,-9.36,-9.22,-10.01,-9.61,-9.36,11.73,11.54,11.4,12.75,12.57,11.95,2.297,2.418,2.487,2.469,2.478,2.438,2.247,1.111,0.108,-0.25,-0.288,-0.351,58.3,13.76,5.091,24.73,9.27,6.704,305.2,33.96,103.4,6.67,8.29,107.7,-25.66,7.806,5.995,9.91,9.4,3.386,2.048,1.931,1.831,-2.481,-2.381,-2.408,-8.56,-8.42,-8.43,-15.51,-15.47,-15.4,3.827,3.851,3.855,13.29,13.29,13.34,14.21,14.25,14.19,15.28,15.31,15.32,15.08,15.05,15.11,15,15,15.03,14.86,14.86,14.86,7.812,7.908,7.935,-0.229,-0.069,-0.024,-9.71,-9.62,-9.45,-10.24,-9.85,-9.59,8.2,8.05,7.963,9.52,9.39,8.68,2.232,2.366,2.436,2.422,2.434,2.4,2.212,1.06,0.053,-0.299,-0.335,-0.396,58.27,13.72,5.063,24.52,9.24,6.686,305.2,33.45,103.4,6.637,8.27,107.6,-25.76,7.772,5.957,9.86,9.34,3.331,0.526,0.353,0.225,-5.179,-5.1,-5.118,-12.89,-12.73,-12.75,-22.17,-22.07,-22.07,2.722,2.724,2.722,12.81,12.82,12.88,13.66,13.69,13.66,14.03,14.07,14.08,13.83,13.82,13.86,13.77,13.78,13.81,13.64,13.64,13.64,7.141,7.237,7.264,-0.541,-0.386,-0.335,-9.81,-9.73,-9.56,-10.37,-9.95,-9.73,5.941,5.792,5.686,7.519,7.407,7.213,13.97,13.97,20.3,20.55,13.18,14.51,24.11,0.88,12.62,12.53,16.2,16.48,11.48,13.18,23.46,0.65,11.56,11.41,13.77,14.08,9.97,12.17,22.28,0.475,5.835,7.154,4.228,10.61,5.586,7.018,4.183,10.58,5.395,6.882,4.137,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.428,0.055,0.059,0.414,0.427,0.054,0.059,0.414,0.427,0.054,0.058 "2008-11-01 00:00:00",274,12,2.298,2.419,2.498,2.476,2.493,2.45,2.272,1.164,0.175,-0.203,-0.242,-0.303,58.31,13.75,5.075,25.15,9.27,6.699,305.3,35.16,103.4,6.666,8.29,107.7,-25.49,7.995,6.185,10.18,9.67,3.662,2.814,2.744,2.674,0.151,0.252,0.252,-2.931,-2.82,-2.82,-0.359,-0.462,-0.578,4.357,4.402,4.402,13.64,13.64,13.7,14.86,14.91,14.81,18.46,18.45,18.47,17.82,17.78,17.83,17.69,17.67,17.69,17.67,17.65,17.65,8.94,9.05,9.07,0.252,0.428,0.453,-9.66,-9.58,-9.38,-10.17,-9.8,-9.51,15.13,14.85,14.78,15.9,15.74,14.68,2.247,2.375,2.444,2.438,2.45,2.414,2.231,1.119,0.114,-0.247,-0.285,-0.347,58.3,13.66,5.047,24.84,9.25,6.681,305.2,34.01,103.4,6.649,8.27,107.7,-25.61,7.884,6.082,10.02,9.51,3.497,1.376,1.237,1.127,-3.665,-3.563,-3.596,-10.43,-10.28,-10.29,-18.29,-18.24,-18.17,3.337,3.354,3.354,13.19,13.19,13.24,14.13,14.17,14.11,15.77,15.79,15.8,15.54,15.52,15.58,15.47,15.47,15.49,15.33,15.33,15.33,8.08,8.17,8.2,-0.145,0.018,0.062,-9.81,-9.72,-9.55,-10.34,-9.95,-9.69,8.8,8.65,8.56,10.09,9.97,9.31,2.197,2.324,2.381,2.389,2.397,2.367,2.194,1.07,0.055,-0.299,-0.338,-0.397,58.27,11.41,5.011,24.59,9.22,6.66,305.2,26.58,103.4,6.624,8.24,107.7,-25.76,7.771,5.973,9.85,9.35,3.331,0.024,-0.13,-0.282,-5.794,-5.732,-5.763,-13.67,-13.5,-13.56,-23.1,-23.06,-22.97,2.306,2.306,2.305,12.78,12.79,12.83,13.62,13.67,13.62,13.94,13.96,13.99,13.71,13.68,13.75,13.64,13.65,13.68,13.52,13.54,13.54,7.008,7.092,7.132,-0.645,-0.489,-0.44,-9.98,-9.88,-9.73,-10.54,-10.15,-9.88,5.428,5.288,5.19,7.069,6.945,2.692,13.14,13.14,23.93,24.32,12.26,13.71,25.92,0.703,12.17,12.04,16.8,17.07,10.86,12.72,23.89,0.477,11.17,10.95,13.31,13.62,9.63,11.74,22.17,0.333,5.739,7.162,4.212,10.62,5.55,7.031,4.134,10.57,5.379,6.904,4.079,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0.425,0.433,0.055,0.059,0.414,0.427,0.054,0.059,0.413,0.427,0.054,0.058 "2008-11-02 00:00:00",275,12,2.249,2.376,2.451,2.449,2.462,2.434,2.244,1.178,0.163,-0.205,-0.243,-0.296,58.31,13.62,5.028,25.09,9.25,6.676,305.3,35.28,103.4,6.646,8.27,107.7,-25.54,7.922,6.142,10.08,9.58,3.55,2.204,2.11,2.037,-0.981,-0.876,-0.876,-4.849,-4.785,-4.785,-3.332,-3.476,-3.56,3.838,3.865,3.865,13.46,13.45,13.49,14.65,14.71,14.58,16.4,16.41,16.44,16.11,16.09,16.14,16.04,16.04,16.04,15.87,15.87,15.87,8.21,8.29,8.33,-0.068,0.088,0.138,-9.98,-9.86,-9.72,-10.52,-10.11,-9.86,14.68,14.43,14.34,15.36,15.16,14.9,2.201,2.331,2.403,2.404,2.421,2.389,2.212,1.126,0.118,-0.247,-0.283,-0.346,58.3,11.56,5.002,24.98,9.23,6.662,305.2,33.76,103.4,6.623,8.25,107.7,-25.61,7.891,6.101,10,9.5,3.483,0.751,0.6,0.486,-4.629,-4.522,-4.559,-11.87,-11.72,-11.73,-20.39,-20.35,-20.28,2.838,2.853,2.852,13.23,13.23,13.28,14.24,14.28,14.21,15.52,15.54,15.56,15.3,15.28,15.34,15.22,15.23,15.25,15.08,15.08,15.08,7.79,7.887,7.916,-0.532,-0.368,-0.323,-10.39,-10.3,-10.12,-10.94,-10.54,-10.28,8.26,8.11,8.03,9.62,9.51,9.05,2.15,2.283,2.342,2.359,2.376,2.345,2.173,1.07,0.061,-0.302,-0.335,-0.386,58.28,11.38,4.976,24.89,9.21,6.648,305.2,27.13,103.4,6.602,8.23,107.7,-25.71,7.845,6.048,9.93,9.43,3.413,-0.151,-0.322,-0.46,-6.337,-6.21,-6.274,-14.74,-14.56,-14.56,-24.93,-24.92,-24.78,2.179,2.191,2.191,12.98,12.98,13.02,13.88,13.92,13.88,14.21,14.25,14.25,14.04,14.02,14.07,13.97,14,14.02,13.83,13.86,13.86,7.11,7.229,7.243,-0.8,-0.644,-0.593,-10.68,-10.6,-10.41,-11.26,-10.83,-10.6,5.216,5.059,4.99,6.946,6.828,4.324,12.65,12.56,23.45,23.74,11.66,13.17,24.39,0.384,11.68,11.55,16.2,16.49,10.29,12.27,23.66,0.017,11.02,10.82,13.04,13.44,9.39,11.61,22.5,-0.32,5.69,7.199,4.11,10.62,5.51,7.107,4.069,10.59,5.406,7.006,4.024,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.055,0.059,0.414,0.427,0.054,0.059,0.413,0.426,0.054,0.058 "2008-11-03 00:00:00",276,12,2.202,2.334,2.414,2.414,2.439,2.406,2.233,1.168,0.164,-0.204,-0.24,-0.303,58.31,11.47,4.988,25.06,9.22,6.666,305.3,35.62,103.4,6.614,8.24,107.7,-25.6,7.907,6.113,10.01,9.51,3.489,3.27,3.179,3.087,-0.392,-0.31,-0.31,-5.09,-4.969,-4.969,-9.74,-9.71,-9.7,4.792,4.836,4.837,13.42,13.42,13.49,14.5,14.56,14.44,15.82,15.83,15.86,15.53,15.5,15.57,15.44,15.44,15.46,15.29,15.29,15.29,8.02,8.1,8.14,-0.523,-0.368,-0.317,-10.67,-10.59,-10.39,-11.21,-10.81,-10.53,8.59,8.43,8.34,9.81,9.63,9.35,2.151,2.281,2.358,2.368,2.388,2.36,2.19,1.126,0.117,-0.25,-0.287,-0.349,58.29,11.44,4.952,23.92,9.2,6.635,305.2,34.02,103.4,6.593,8.23,107.7,-25.66,7.873,6.091,9.98,9.49,3.459,2.018,1.912,1.817,-2.273,-2.172,-2.196,-7.995,-7.866,-7.87,-14.28,-14.24,-14.19,3.726,3.751,3.758,13.23,13.24,13.29,14.15,14.2,14.14,15.29,15.31,15.33,15.06,15.03,15.09,14.98,14.98,15.01,14.84,14.84,14.84,7.462,7.558,7.589,-0.972,-0.806,-0.76,-10.92,-10.84,-10.66,-11.47,-11.07,-10.8,7.372,7.236,7.14,8.72,8.58,8.3,2.097,2.22,2.302,2.309,2.342,2.316,2.151,1.079,0.06,-0.297,-0.334,-0.399,58.27,11.4,4.921,23.53,9.18,6.616,305.2,27.21,103.4,6.576,8.21,107.7,-25.71,7.853,6.066,9.95,9.45,3.428,-0.121,-0.323,-0.429,-6.029,-5.904,-5.966,-13.57,-13.44,-13.44,-20.36,-20.36,-20.36,2.137,2.154,2.135,12.98,12.99,13.06,13.91,13.94,13.91,14.25,14.29,14.32,14.04,14.03,14.08,13.97,14.01,14.02,13.83,13.87,13.87,6.943,7.025,7.066,-1.273,-1.115,-1.062,-11.14,-11,-10.84,-11.64,-11.25,-11,6.192,6.087,5.983,7.679,7.557,7.284,13.55,13.55,16.8,16.98,12.68,14.11,23.92,-0.134,12.52,12.46,15.4,15.68,11.46,13.09,23.43,-0.507,10.95,10.79,13.84,14.21,9.42,11.56,22.52,-0.778,5.828,7.188,4.06,10.65,5.666,7.04,4.015,10.6,5.408,6.88,3.98,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.055,0.059,0.413,0.426,0.054,0.059,0.413,0.426,0.054,0.058 "2008-11-04 00:00:00",277,12,2.158,2.296,2.378,2.379,2.404,2.377,2.203,1.168,0.161,-0.207,-0.232,-0.309,58.3,11.44,4.932,23.82,9.2,6.625,305.2,37.35,103.5,6.591,8.23,107.8,-25.65,7.861,6.087,9.97,9.49,3.457,3.945,3.855,3.787,0.488,0.587,0.561,-4.033,-3.916,-3.916,-8.84,-8.8,-8.8,5.395,5.438,5.438,13.35,13.35,13.4,14.27,14.32,14.25,15.96,15.89,15.99,15.4,15.39,15.43,15.32,15.32,15.35,15.17,15.17,15.18,7.816,7.932,7.967,-0.377,-0.223,-0.172,-9.94,-9.84,-9.65,-10.44,-10.03,-9.78,9.2,9.04,8.93,10.41,10.27,9.97,2.103,2.232,2.312,2.332,2.355,2.33,2.169,1.128,0.116,-0.253,-0.289,-0.352,58.27,11.41,4.906,23.68,9.18,6.615,305.2,33.69,103.4,6.568,8.2,107.8,-25.72,7.833,6.059,9.94,9.45,3.42,3.327,3.234,3.145,-0.609,-0.511,-0.533,-5.883,-5.76,-5.765,-11.84,-11.8,-11.75,4.856,4.889,4.897,13.2,13.21,13.26,14.01,14.05,14,15.17,15.19,15.21,14.92,14.9,14.96,14.85,14.85,14.87,14.7,14.71,14.71,7.442,7.54,7.571,-0.793,-0.627,-0.582,-10.41,-10.32,-10.14,-10.92,-10.52,-10.26,8.34,8.2,8.1,9.54,9.4,9.11,2.052,2.181,2.264,2.287,2.308,2.282,2.124,1.082,0.073,-0.296,-0.347,-0.394,58.26,11.37,4.877,23.62,9.15,6.599,305.2,27.52,103.4,6.542,8.18,107.7,-25.79,7.813,6.037,9.9,9.41,3.385,2.425,2.318,2.224,-2.407,-2.3,-2.352,-9.04,-8.89,-8.92,-17.41,-17.41,-17.31,4.187,4.197,4.197,12.99,13.02,13.05,13.76,13.8,13.76,14.07,14.1,14.13,13.82,13.79,13.86,13.75,13.75,13.79,13.62,13.65,13.65,6.776,6.892,6.929,-1.172,-1.014,-0.962,-10.7,-10.62,-10.43,-11.23,-10.84,-10.55,7.415,7.272,7.189,8.64,8.5,8.23,14.12,14.09,17.32,17.56,13.25,14.64,23.73,0.38,13.59,13.56,16.4,16.61,12.66,14.13,23.31,-0.018,12.94,12.88,15.36,15.52,11.85,13.47,22.29,-0.333,5.963,6.929,4.018,10.62,5.861,6.849,3.975,10.58,5.726,6.753,3.931,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.427,0.055,0.059,0.413,0.426,0.054,0.059,0.412,0.426,0.054,0.058 "2008-11-05 00:00:00",278,12,2.108,2.24,2.333,2.345,2.374,2.351,2.181,1.18,0.174,-0.206,-0.24,-0.308,58.27,11.8,4.892,23.91,9.18,6.62,305.2,38.13,103.5,6.557,8.2,107.8,-25.69,7.872,6.099,10.02,9.53,3.5,4.568,4.524,4.436,1.78,1.852,1.852,-1.742,-1.635,-1.635,-2.945,-3.07,-3.126,5.868,5.91,5.93,13.38,13.38,13.42,14.23,14.29,14.22,16.6,16.56,16.63,15.89,15.87,15.94,15.79,15.79,15.81,15.79,15.79,15.79,8.17,8.25,8.29,0.076,0.237,0.279,-9.13,-9.04,-8.89,-9.62,-9.24,-9,13.56,13.35,13.25,14.16,14.04,13.59,2.056,2.186,2.268,2.296,2.324,2.3,2.148,1.129,0.117,-0.255,-0.292,-0.354,58.26,11.39,4.864,23.77,9.15,6.588,305.2,36.8,103.4,6.542,8.18,107.8,-25.76,7.807,6.042,9.93,9.44,3.41,3.816,3.724,3.634,-0.095,-0.001,-0.024,-5.356,-5.232,-5.238,-11.46,-11.42,-11.36,5.316,5.349,5.356,13.16,13.16,13.22,13.9,13.95,13.9,14.83,14.86,14.88,14.6,14.58,14.64,14.54,14.55,14.57,14.41,14.42,14.42,7.547,7.641,7.671,-0.33,-0.17,-0.126,-9.53,-9.44,-9.27,-10.02,-9.63,-9.38,9.72,9.58,9.49,10.73,10.6,10.27,1.999,2.13,2.205,2.24,2.261,2.248,2.106,1.082,0.063,-0.307,-0.346,-0.399,58.23,11.36,4.818,23.67,9.13,6.551,305.2,28.65,103.4,6.519,8.15,107.8,-25.84,7.772,6.004,9.86,9.36,3.341,3.227,3.089,2.996,-1.144,-1.039,-1.065,-7.129,-6.999,-6.999,-15.59,-15.5,-15.42,4.84,4.884,4.884,12.6,12.61,12.66,13.27,13.32,13.29,13.39,13.39,13.44,13.16,13.15,13.19,13.12,13.15,13.18,13.02,13.04,13.04,6.929,7.011,7.054,-0.71,-0.552,-0.502,-9.96,-9.87,-9.67,-10.47,-10.06,-9.81,8.4,8.28,8.19,9.51,9.35,8.43,14.64,14.59,22.05,22.09,13.81,15.04,24.17,1.173,14.02,13.98,17.77,17.87,13.1,14.53,23.03,0.781,13.54,13.54,16.28,16.35,12.53,14.1,21.71,0.303,6.052,6.798,3.975,10.59,5.939,6.746,3.935,10.55,5.875,6.7,3.871,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.427,0.054,0.059,0.413,0.426,0.054,0.059,0.412,0.426,0.054,0.058 "2008-11-06 00:00:00",279,12,2.07,2.201,2.283,2.307,2.343,2.325,2.177,1.18,0.185,-0.199,-0.245,-0.298,58.26,13.25,4.851,24.1,9.15,6.592,305.2,38.88,103.5,6.548,8.18,107.8,-25.7,7.872,6.098,10.01,9.52,3.49,3.227,3.089,2.996,-1.144,-1.039,-1.065,-6.169,-6.106,-6.106,-9.03,-9.11,-9.11,4.84,4.884,4.884,12.97,12.97,13.02,14.2,14.23,14.13,15.42,15.45,15.47,15.19,15.16,15.23,15.11,15.11,15.15,14.98,14.98,14.98,8,8.08,8.12,0.136,0.325,0.35,-9.01,-8.94,-8.74,-9.52,-9.1,-8.88,13.94,13.69,13.59,14.84,14.67,14.39,2.014,2.146,2.227,2.262,2.294,2.274,2.128,1.134,0.12,-0.252,-0.29,-0.352,58.2,12.08,4.821,23.97,9.14,6.569,305.2,37.7,103.5,6.518,8.15,107.8,-25.86,7.708,5.955,9.78,9.3,3.265,1.277,1.143,1.033,-3.608,-3.509,-3.542,-10.19,-10.04,-10.06,-17.95,-17.91,-17.83,3.144,3.162,3.165,12.32,12.33,12.38,13.21,13.26,13.2,14.12,14.13,14.17,13.81,13.78,13.85,13.74,13.74,13.77,13.64,13.65,13.65,6.98,7.071,7.101,-0.45,-0.295,-0.255,-9.12,-9.04,-8.87,-9.6,-9.23,-8.98,8.57,8.43,8.34,9.91,9.8,9.56,1.965,2.096,2.167,2.215,2.238,2.227,2.082,1.092,0.069,-0.299,-0.337,-0.402,58.14,11.34,4.796,23.83,9.11,6.538,305.2,29.3,103.4,6.498,8.13,107.8,-26,7.629,5.865,9.64,9.17,3.133,-0.274,-0.442,-0.571,-5.566,-5.479,-5.522,-13.17,-13.03,-13.05,-22.66,-22.6,-22.47,1.748,1.761,1.761,10.83,10.83,10.87,11.65,11.7,11.65,11.99,12.02,12.05,11.72,11.68,11.75,11.65,11.68,11.7,11.57,11.58,11.57,5.811,5.896,5.897,-1.052,-0.892,-0.857,-9.21,-9.14,-8.97,-9.68,-9.32,-9.07,5.641,5.513,5.417,7.275,7.192,7.06,13.54,13.54,22.72,22.99,12.53,14.1,23.6,1.329,12.02,11.89,16.55,16.88,10.76,12.54,22.3,1.17,10.75,10.52,13.58,13.96,9.26,11.22,20.37,0.982,5.893,7.002,3.98,10.58,5.714,6.86,3.913,10.54,5.607,6.695,3.856,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.427,0.054,0.059,0.412,0.426,0.054,0.059,0.412,0.426,0.054,0.058 "2008-11-07 00:00:00",280,12,2.025,2.155,2.239,2.274,2.309,2.285,2.143,1.181,0.175,-0.191,-0.232,-0.295,58.14,13.23,4.798,24.14,9.14,6.562,305.2,40.9,103.5,6.509,8.15,107.8,-25.88,7.661,5.919,9.78,9.29,3.255,1.633,1.536,1.427,-2.352,-2.27,-2.296,-7.456,-7.356,-7.357,-11.22,-11.3,-11.3,3.366,3.391,3.391,13.02,13.02,13.06,14.15,14.22,14.09,15.81,15.82,15.86,15.55,15.55,15.6,15.49,15.49,15.52,15.34,15.35,15.35,8.13,8.25,8.26,0.136,0.325,0.35,-9.01,-8.96,-8.75,-9.52,-9.11,-8.89,14.15,13.89,13.8,15.01,14.84,14.67,1.969,2.1,2.181,2.223,2.259,2.241,2.104,1.132,0.119,-0.256,-0.294,-0.356,57.18,13.2,4.77,24.06,9.11,6.534,305.2,38.43,103.5,6.495,8.13,107.8,-25.93,7.635,5.886,9.73,9.26,3.223,0.788,0.649,0.536,-4.307,-4.205,-4.237,-11.17,-11.02,-11.03,-19.22,-19.17,-19.1,2.763,2.781,2.782,12.79,12.8,12.85,13.77,13.81,13.74,15.02,15.04,15.06,14.8,14.78,14.84,14.73,14.74,14.76,14.59,14.6,14.6,7.73,7.824,7.852,-0.053,0.102,0.147,-9.19,-9.12,-8.94,-9.71,-9.32,-9.07,8.43,8.28,8.2,9.78,9.66,9.47,1.905,2.026,2.108,2.167,2.203,2.18,2.049,1.081,0.06,-0.308,-0.347,-0.41,52.72,13.17,4.743,23.98,9.1,6.519,305.2,29.63,103.4,6.467,8.1,107.8,-26,7.595,5.853,9.66,9.19,3.158,0.022,-0.181,-0.284,-5.624,-5.547,-5.55,-13.39,-13.22,-13.22,-23.22,-23.16,-23.09,2.167,2.179,2.179,12.59,12.59,12.65,13.46,13.5,13.46,13.78,13.82,13.82,13.57,13.53,13.6,13.5,13.53,13.54,13.39,13.39,13.39,7.047,7.13,7.171,-0.363,-0.209,-0.16,-9.27,-9.22,-9.03,-9.81,-9.4,-9.17,5.679,5.55,5.463,7.309,7.18,6.963,12.18,12.17,22.82,23.12,11.11,12.78,23.88,1.324,11.61,11.49,16.38,16.69,10.31,12.19,23.19,1.094,11.09,10.93,13.54,13.93,9.61,11.64,22.07,0.918,5.675,7.135,4.002,10.57,5.569,7.052,3.926,10.53,5.464,6.964,3.188,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.426,0.054,0.059,0.412,0.426,0.054,0.059,0.411,0.426,0.054,0.058 "2008-11-08 00:00:00",281,12,2,2.12,2.214,2.254,2.297,2.262,2.137,1.185,0.194,-0.197,-0.232,-0.296,56.24,13.2,4.76,24.33,9.11,6.53,305.2,43.72,103.5,6.499,8.14,107.8,-25.89,7.651,5.898,9.74,9.27,3.24,0.926,0.802,0.679,-3.814,-3.698,-3.742,-9.58,-9.44,-9.44,-15.56,-15.47,-15.47,2.792,2.803,2.801,12.98,12.98,13.02,14.28,14.32,14.21,16.08,16.1,16.13,15.84,15.83,15.89,15.76,15.76,15.8,15.62,15.63,15.63,8.22,8.33,8.34,0.124,0.275,0.326,-9.27,-9.18,-9.03,-9.81,-9.38,-9.17,6.788,6.626,6.53,8.37,8.21,8.13,1.929,2.059,2.145,2.19,2.226,2.212,2.082,1.133,0.121,-0.256,-0.295,-0.356,55.58,13.17,4.731,24.11,9.09,6.509,305.2,39.88,103.5,6.468,8.11,107.8,-25.95,7.582,5.839,9.69,9.22,3.175,-0.333,-0.487,-0.605,-5.775,-5.67,-5.705,-13.08,-12.92,-12.93,-21.41,-21.37,-21.31,1.804,1.814,1.814,12.8,12.8,12.85,13.87,13.92,13.84,15.21,15.24,15.25,15.01,14.99,15.05,14.94,14.94,14.97,14.79,14.8,14.8,7.792,7.884,7.914,-0.172,-0.015,0.027,-9.57,-9.49,-9.32,-10.1,-9.71,-9.46,5.585,5.442,5.339,7.27,7.157,7.029,1.882,2.011,2.087,2.144,2.165,2.165,2.037,1.08,0.037,-0.337,-0.363,-0.415,51.98,13.14,4.71,24,9.07,6.488,305.2,29.92,103.4,6.456,8.09,107.8,-26.02,7.553,5.812,9.63,9.15,3.117,-1.794,-1.973,-2.106,-8.34,-8.2,-8.27,-17.23,-17.04,-17.04,-27.89,-27.85,-27.8,0.7,0.688,0.675,12.54,12.56,12.61,13.51,13.54,13.51,13.87,13.89,13.92,13.67,13.67,13.73,13.62,13.64,13.67,13.5,13.5,13.5,7.068,7.161,7.181,-0.493,-0.349,-0.304,-9.79,-9.67,-9.52,-10.32,-9.9,-9.67,3.819,3.66,3.568,5.674,5.555,5.471,11.58,11.58,14.89,15.21,10.47,12.26,24.19,1.074,10.69,10.56,13.45,13.83,9.27,11.31,23.39,0.723,9.63,9.45,11.53,12.01,7.874,10.29,22.17,0.562,5.566,7.317,3.958,10.57,5.432,7.196,3.898,10.52,5.276,7.062,3.851,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.426,0.054,0.059,0.412,0.425,0.054,0.059,0.411,0.425,0.054,0.058 "2008-11-09 00:00:00",282,12,1.951,2.072,2.158,2.21,2.24,2.228,2.1,1.172,0.182,-0.204,-0.245,-0.307,55.48,13.17,4.724,24.67,9.09,6.509,305.2,44.37,103.5,6.467,8.11,107.9,-25.91,7.58,5.846,9.69,9.23,3.194,1.257,1.149,1.03,-3.128,-3.019,-3.044,-8.87,-8.71,-8.71,-14.69,-14.66,-14.6,3.069,3.072,3.075,12.99,12.99,13.04,14.14,14.18,14.08,15.72,15.76,15.77,15.52,15.49,15.55,15.45,15.45,15.45,15.28,15.28,15.28,8.13,8.21,8.25,-0.076,0.077,0.127,-9.74,-9.66,-9.52,-10.3,-9.88,-9.65,7.807,7.645,7.539,9.23,9.07,8.98,1.888,2.019,2.105,2.159,2.197,2.185,2.062,1.136,0.124,-0.256,-0.293,-0.356,53.98,13.14,4.695,24.43,9.07,6.487,305.2,44.11,103.5,6.449,8.09,107.9,-26.03,7.53,5.801,9.64,9.18,3.132,0.534,0.392,0.279,-4.635,-4.53,-4.564,-11.62,-11.46,-11.47,-19.78,-19.73,-19.66,2.538,2.555,2.556,12.87,12.87,12.92,13.88,13.92,13.85,15.14,15.17,15.19,14.94,14.92,14.98,14.87,14.87,14.9,14.72,14.73,14.73,7.661,7.754,7.784,-0.393,-0.232,-0.187,-9.88,-9.79,-9.62,-10.4,-10.01,-9.75,6.301,6.154,6.046,7.843,7.708,7.647,1.834,1.966,2.049,2.12,2.155,2.144,2.025,1.092,0.071,-0.311,-0.35,-0.401,52.14,13.11,4.666,24.28,9.05,6.466,305.2,43.72,103.5,6.426,8.07,107.8,-26.08,7.496,5.771,9.59,9.11,3.072,-0.338,-0.492,-0.606,-6.232,-6.106,-6.169,-14.27,-14.08,-14.12,-24.03,-23.9,-23.9,1.893,1.893,1.893,12.68,12.68,12.74,13.56,13.61,13.55,13.92,13.96,13.99,13.75,13.71,13.78,13.68,13.68,13.71,13.53,13.57,13.57,7.006,7.089,7.13,-0.712,-0.554,-0.502,-9.96,-9.85,-9.68,-10.45,-10.06,-9.81,5.255,5.082,4.995,6.987,6.863,6.819,11.9,11.84,15.92,16.3,10.81,12.5,23.89,0.582,11.39,11.27,14.24,14.56,10.07,11.99,23.33,0.429,10.77,10.61,13.06,13.49,9.28,11.4,22.22,0.301,5.617,7.168,3.9,10.57,5.525,7.109,3.837,10.51,5.422,7.057,3.778,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.426,0.054,0.059,0.411,0.425,0.054,0.059,0.411,0.425,0.054,0.058 "2008-11-10 00:00:00",283,12,1.905,2.037,2.123,2.179,2.227,2.22,2.092,1.209,0.194,-0.19,-0.227,-0.291,54.32,13.14,4.688,24.69,9.07,6.488,305.3,44.86,103.5,6.457,8.09,107.9,-25.68,7.792,6.064,10.08,9.62,3.576,2.624,2.489,2.395,-2.206,-2.097,-2.111,-8.49,-8.35,-8.35,-13.56,-13.54,-13.52,4.575,4.597,4.605,15.93,15.93,15.99,17.34,17.39,17.28,17.46,17.47,17.49,17.23,17.2,17.26,17.13,17.13,17.15,16.97,16.97,16.97,9.02,9.11,9.13,0.144,0.306,0.356,-9.92,-9.81,-9.67,-10.42,-10.03,-9.79,8.29,8.08,7.953,9.67,9.5,9.39,1.852,1.988,2.072,2.133,2.173,2.166,2.046,1.141,0.131,-0.25,-0.287,-0.348,53.63,13.11,4.657,24.49,9.05,6.468,305.2,44.7,103.5,6.428,8.07,107.9,-25.98,7.546,5.825,9.71,9.25,3.198,0.15,0.001,-0.115,-5.174,-5.069,-5.102,-12.29,-12.14,-12.15,-20.36,-20.32,-20.26,2.27,2.279,2.278,13.84,13.85,13.89,15.03,15.08,14.99,15.72,15.75,15.77,15.49,15.47,15.53,15.41,15.41,15.43,15.27,15.27,15.27,7.854,7.95,7.982,-0.438,-0.272,-0.226,-10.16,-10.07,-9.89,-10.68,-10.28,-10.02,6.049,5.891,5.779,7.601,7.442,7.377,1.812,1.943,2.017,2.086,2.122,2.122,2.003,1.089,0.071,-0.301,-0.35,-0.414,52.88,13.07,4.625,24.28,9.02,6.44,305.2,44.36,103.4,6.395,8.04,107.9,-26.15,7.448,5.728,9.54,9.07,3.031,-1.22,-1.433,-1.539,-7.262,-7.196,-7.196,-15.41,-15.28,-15.28,-25.23,-25.12,-25.09,1.119,1.119,1.119,12.61,12.61,12.68,13.62,13.67,13.62,13.92,13.96,13.99,13.75,13.75,13.8,13.71,13.71,13.75,13.57,13.59,13.58,6.945,7.048,7.089,-0.825,-0.665,-0.62,-10.32,-10.21,-10.06,-10.86,-10.43,-10.17,4.468,4.332,4.201,6.194,6.025,5.983,13.31,13.22,16.71,17.01,12.06,13.88,25.47,0.545,11.12,11,14.05,14.39,9.73,11.77,23.82,0.185,9.97,9.84,12.38,12.72,8.42,10.62,22.27,-0.066,5.55,7.345,3.827,10.56,5.446,7.222,3.779,10.49,5.333,7.091,3.74,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.426,0.054,0.059,0.411,0.425,0.054,0.059,0.41,0.424,0.054,0.058 "2008-11-11 00:00:00",284,12,1.873,2.005,2.094,2.149,2.23,2.187,2.066,1.187,0.181,-0.201,-0.227,-0.3,55.25,13.12,4.657,24.74,9.06,6.471,305.3,45.26,103.5,6.431,8.08,107.9,-25.33,8.28,6.551,10.62,10.15,4.083,6.071,5.987,5.923,2.256,2.374,2.35,-2.646,-2.535,-2.535,-6.954,-6.89,-6.825,7.603,7.643,7.643,17.26,17.26,17.32,18.56,18.62,18.5,18.36,18.37,18.4,18.09,18.07,18.14,18.01,17.99,18.01,17.83,17.82,17.83,9.64,9.75,9.79,0.558,0.729,0.781,-9.85,-9.77,-9.6,-10.38,-9.99,-9.7,10.32,10.13,10.02,11.62,11.42,11.22,1.813,1.949,2.035,2.098,2.142,2.136,2.024,1.137,0.131,-0.252,-0.29,-0.347,54.47,13.07,4.618,24.6,9.03,6.442,305.3,45.04,103.4,6.4,8.05,107.9,-25.58,8.06,6.331,10.38,9.92,3.845,4.12,4.009,3.917,-0.321,-0.219,-0.244,-6.281,-6.146,-6.154,-12.99,-12.95,-12.89,5.869,5.892,5.896,15.59,15.6,15.65,16.49,16.54,16.48,16.92,16.96,16.97,16.74,16.72,16.77,16.66,16.66,16.68,16.5,16.5,16.51,8.87,8.97,9,0.114,0.287,0.335,-10.18,-10.08,-9.9,-10.71,-10.3,-10.01,8.42,8.25,8.14,9.74,9.57,9.43,1.764,1.896,1.991,2.051,2.098,2.097,1.991,1.088,0.076,-0.319,-0.344,-0.396,50.13,13.02,4.589,24.43,9.01,6.427,305.2,44.85,103.4,6.364,8.03,107.9,-25.82,7.77,6.053,10.08,9.6,3.563,2.441,2.276,2.169,-2.973,-2.875,-2.903,-10.28,-10.13,-10.13,-19.11,-19,-18.97,4.491,4.491,4.491,13,13,13.07,13.53,13.56,13.53,15.57,15.6,15.62,15.36,15.36,15.42,15.3,15.3,15.33,15.16,15.16,15.16,8.02,8.1,8.14,-0.358,-0.191,-0.153,-10.35,-10.28,-10.06,-10.88,-10.5,-10.21,6.625,6.469,6.385,7.985,7.824,7.753,16.14,16.08,18.39,18.67,15.24,16.64,26.2,0.52,14.46,14.39,16.47,16.74,13.37,15.03,24.98,0.177,13.14,13,14.54,14.81,11.77,13.71,23.74,-0.065,5.938,7.296,3.776,10.52,5.715,7.08,3.728,10.46,5.51,6.695,3.666,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.425,0.054,0.059,0.411,0.425,0.054,0.059,0.41,0.424,0.054,0.058 "2008-11-12 00:00:00",285,12,1.822,1.953,2.041,2.108,2.155,2.161,2.033,1.173,0.178,-0.203,-0.249,-0.309,55.22,13.07,4.616,24.66,9.03,6.453,305.3,45.64,103.5,6.39,8.04,107.9,-25.42,8.19,6.471,10.38,9.92,3.849,4.217,4.083,3.982,0.964,1.062,1.037,-3.027,-2.967,-2.945,-7.21,-7.146,-7.114,5.872,5.915,5.915,13,13,13.06,13.54,13.59,13.53,15.62,15.66,15.66,15.6,15.6,15.64,15.56,15.56,15.6,15.36,15.38,15.36,8.58,8.66,8.71,0.207,0.394,0.422,-9.4,-9.27,-9.12,-9.85,-9.48,-9.2,9.94,9.78,9.69,10.94,10.79,10.56,1.767,1.905,1.987,2.058,2.105,2.102,1.99,1.132,0.125,-0.261,-0.297,-0.36,54.66,13.03,4.571,24.5,9,6.419,305.2,45.47,103.5,6.362,8.01,107.9,-25.72,7.92,6.196,10.02,9.57,3.496,3.322,3.227,3.135,-0.592,-0.499,-0.523,-5.847,-5.726,-5.731,-11.85,-11.81,-11.75,4.816,4.847,4.854,12.49,12.49,12.55,13.19,13.23,13.19,14.87,14.89,14.91,14.66,14.63,14.69,14.59,14.59,14.62,14.44,14.45,14.45,7.569,7.662,7.694,-0.359,-0.198,-0.153,-9.72,-9.64,-9.45,-10.22,-9.82,-9.56,9.14,8.99,8.9,10.23,10.07,9.89,1.714,1.857,1.941,2.006,2.06,2.051,1.956,1.086,0.072,-0.306,-0.346,-0.402,52.75,12.99,4.544,24.41,8.99,6.384,305.2,45.26,103.5,6.351,8,107.9,-25.89,7.763,6.047,9.85,9.41,3.32,2.753,2.659,2.542,-1.62,-1.513,-1.566,-7.859,-7.725,-7.725,-15.96,-15.96,-15.87,4.311,4.333,4.355,12.1,12.1,12.16,12.72,12.76,12.73,13.85,13.86,13.89,13.6,13.57,13.64,13.53,13.53,13.57,13.43,13.45,13.43,7.006,7.089,7.13,-0.697,-0.518,-0.491,-9.9,-9.81,-9.64,-10.4,-10.03,-9.74,8.18,8.06,7.984,9.44,9.33,9.17,14.55,14.52,18.01,18.2,13.44,15.06,24.01,0.98,13.59,13.51,17.06,17.19,12.64,14.05,23.06,0.571,13.11,12.97,15.97,16.13,12.08,13.54,22.07,0.309,6.148,6.729,3.718,10.47,5.997,6.662,3.666,10.43,5.864,6.6,3.627,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.425,0.054,0.059,0.41,0.424,0.054,0.059,0.41,0.424,0.054,0.058 "2008-11-13 00:00:00",286,12,1.772,1.92,2.008,2.07,2.13,2.121,1.999,1.166,0.175,-0.209,-0.256,-0.312,54.17,13.03,4.559,24.52,9,6.414,305.2,45.91,103.5,6.362,8.02,107.9,-25.83,7.776,6.061,9.86,9.43,3.344,3.805,3.738,3.648,0.422,0.511,0.51,-3.898,-3.809,-3.824,-8.58,-8.57,-8.5,5.151,5.176,5.199,12.62,12.62,12.68,13.47,13.53,13.45,15.07,15.1,15.12,14.86,14.83,14.9,14.8,14.8,14.81,14.64,14.66,14.66,7.806,7.91,7.938,0.124,0.308,0.344,-8.77,-8.7,-8.53,-9.26,-8.85,-8.63,9.68,9.53,9.41,10.78,10.63,10.41,1.727,1.863,1.952,2.023,2.072,2.071,1.968,1.128,0.123,-0.263,-0.302,-0.364,53.93,13,4.535,24.4,8.99,6.39,305.2,45.76,103.5,6.346,8,107.9,-25.95,7.665,5.954,9.76,9.31,3.234,3.175,3.085,2.995,-0.607,-0.515,-0.536,-5.667,-5.548,-5.551,-11.36,-11.32,-11.27,4.635,4.667,4.675,12.48,12.49,12.54,13.23,13.27,13.22,14.58,14.6,14.62,14.35,14.32,14.39,14.28,14.28,14.31,14.14,14.16,14.15,7.395,7.489,7.519,-0.243,-0.084,-0.041,-9.16,-9.07,-8.9,-9.64,-9.24,-8.99,8.62,8.49,8.4,9.81,9.66,9.48,1.678,1.81,1.9,1.978,2.026,2.026,1.927,1.083,0.072,-0.312,-0.346,-0.414,53.59,12.97,4.512,24.33,8.96,6.378,305.2,45.63,103.5,6.32,7.974,107.9,-26.03,7.59,5.877,9.69,9.24,3.17,2.578,2.437,2.354,-1.73,-1.623,-1.676,-7.564,-7.431,-7.431,-14.6,-14.56,-14.47,4.177,4.177,4.177,12.25,12.25,12.32,12.96,13,12.97,13.53,13.54,13.57,13.27,13.25,13.3,13.22,13.22,13.25,13.1,13.11,13.11,6.799,6.893,6.924,-0.569,-0.415,-0.363,-9.41,-9.29,-9.14,-9.87,-9.49,-9.22,7.701,7.589,7.518,8.97,8.86,8.7,13.86,13.86,17.75,17.96,13.15,14.41,23.28,1.48,13.41,13.35,16.61,16.83,12.5,13.89,22.78,1.075,12.97,12.86,15.58,15.77,11.93,13.44,21.79,0.918,6.103,6.705,3.683,10.44,6.017,6.654,3.638,10.4,5.935,6.605,3.6,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.424,0.054,0.059,0.41,0.424,0.054,0.059,0.41,0.424,0.054,0.058 "2008-11-14 00:00:00",287,12,1.736,1.879,1.967,2.035,2.094,2.094,1.978,1.178,0.184,-0.209,-0.248,-0.312,54.42,13,4.527,24.53,9,6.396,305.2,46.34,103.5,6.351,8,107.9,-25.98,7.594,5.889,9.7,9.24,3.184,3.546,3.455,3.41,0.083,0.172,0.147,-4.598,-4.494,-4.494,-8.44,-8.58,-8.58,4.928,4.939,4.971,12.62,12.62,12.68,13.58,13.61,13.54,15.17,15.21,15.21,15,14.97,15.03,14.92,14.92,14.94,14.76,14.77,14.76,8.07,8.15,8.19,0.515,0.664,0.714,-8.28,-8.18,-8.01,-8.76,-8.35,-8.14,11.77,11.58,11.47,12.69,12.55,12.19,1.691,1.826,1.919,1.992,2.045,2.046,1.951,1.129,0.126,-0.262,-0.3,-0.361,54.31,12.97,4.502,24.33,8.97,6.373,305.2,46.09,103.5,6.328,7.979,107.9,-26.08,7.504,5.801,9.59,9.15,3.081,2.69,2.577,2.478,-1.643,-1.548,-1.576,-7.497,-7.363,-7.371,-14.51,-14.46,-14.39,4.323,4.35,4.355,12.48,12.49,12.54,13.27,13.31,13.26,14.54,14.56,14.58,14.32,14.3,14.36,14.26,14.26,14.29,14.12,14.14,14.13,7.546,7.636,7.667,0.116,0.272,0.314,-8.54,-8.45,-8.29,-9.01,-8.62,-8.38,8.92,8.79,8.69,10.05,9.91,9.71,1.646,1.778,1.869,1.951,1.997,2.005,1.908,1.08,0.05,-0.311,-0.35,-0.414,54.14,12.95,4.469,24.24,8.95,6.344,305.2,45.9,103.5,6.312,7.963,107.9,-26.15,7.429,5.742,9.51,9.07,2.996,0.602,0.417,0.304,-4.894,-4.784,-4.844,-12.35,-12.2,-12.2,-21.52,-21.52,-21.4,2.643,2.674,2.674,12.23,12.25,12.29,12.86,12.9,12.88,13.39,13.4,13.45,13.15,13.11,13.18,13.08,13.11,13.11,12.97,13,12.99,6.924,7.006,7.047,-0.209,-0.056,-0.031,-8.8,-8.72,-8.56,-9.28,-8.89,-8.65,6.762,6.679,6.595,8.18,8.06,7.826,13.68,13.68,20.21,20.43,12.9,14.11,23.38,2.021,13.12,13.02,16.85,17.02,12.04,13.6,22.76,1.705,11.48,11.33,14.52,14.77,10.04,12.09,21.66,1.42,6.083,6.809,3.649,10.41,5.949,6.652,3.612,10.37,5.655,6.574,3.574,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.424,0.054,0.059,0.41,0.424,0.054,0.059,0.409,0.424,0.054,0.058 "2008-11-15 00:00:00",288,12,1.712,1.844,1.939,2.011,2.065,2.06,1.975,1.178,0.186,-0.209,-0.246,-0.311,54.57,12.99,4.489,24.41,9.01,6.372,305.2,46.62,103.5,6.329,7.983,108,-26.11,7.435,5.765,9.55,9.12,3.052,0.605,0.43,0.309,-4.022,-3.914,-3.934,-9.6,-9.49,-9.51,-13.23,-13.4,-13.42,2.653,2.677,2.677,12.71,12.71,12.76,13.92,13.96,13.85,15.48,15.52,15.53,15.28,15.26,15.31,15.21,15.21,15.25,15.04,15.06,15.06,8.16,8.24,8.28,0.509,0.659,0.708,-8.29,-8.19,-8.02,-8.77,-8.36,-8.15,11.86,11.64,11.51,12.98,12.77,12.45,1.661,1.795,1.889,1.97,2.02,2.024,1.937,1.133,0.132,-0.256,-0.295,-0.356,54.48,12.95,4.471,24.28,8.99,6.356,305.2,46.48,103.5,6.311,7.97,107.9,-26.18,7.399,5.704,9.51,9.08,3.002,-0.222,-0.375,-0.494,-5.6,-5.495,-5.53,-12.81,-12.65,-12.67,-21.14,-21.09,-21.02,1.861,1.872,1.871,12.46,12.46,12.5,13.5,13.54,13.46,14.76,14.79,14.8,14.57,14.55,14.61,14.5,14.5,14.53,14.36,14.37,14.37,7.744,7.833,7.862,0.235,0.389,0.43,-8.62,-8.54,-8.37,-9.12,-8.73,-8.5,7.305,7.161,7.062,8.75,8.61,8.44,1.622,1.757,1.827,1.927,1.966,1.984,1.897,1.088,0.085,-0.312,-0.35,-0.409,54.41,12.92,4.44,24.21,8.95,6.341,305.2,46.34,103.5,6.287,7.95,107.9,-26.27,7.352,5.668,9.45,9.02,2.95,-0.881,-1.063,-1.196,-6.678,-6.585,-6.601,-14.47,-14.3,-14.3,-23.6,-23.56,-23.43,1.341,1.343,1.341,12.14,12.14,12.18,13.02,13.04,13,13.43,13.45,13.46,13.22,13.22,13.26,13.18,13.18,13.22,13.04,13.07,13.07,7.047,7.13,7.171,-0.056,0.096,0.147,-8.98,-8.91,-8.72,-9.49,-9.12,-8.84,5.233,5.094,4.972,6.883,6.717,6.592,11.51,11.35,20.47,20.89,10.07,12.12,23.68,1.968,10.77,10.64,15.24,15.57,9.37,11.36,22.99,1.606,10.2,10.03,13.08,13.41,8.67,10.84,21.76,1.236,5.686,7.049,3.632,10.41,5.547,6.953,3.584,10.36,4.808,6.787,3.53,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.424,0.054,0.059,0.409,0.424,0.054,0.059,0.409,0.423,0.054,0.058 "2008-11-16 00:00:00",289,12,1.674,1.808,1.903,1.98,2.046,2.037,1.95,1.181,0.185,-0.214,-0.231,-0.315,55,12.96,4.46,24.39,9.01,6.356,305.2,46.9,103.5,6.309,7.977,108,-26.17,7.395,5.691,9.52,9.09,3.013,3.121,3.057,2.964,-0.377,-0.287,-0.293,-4.852,-4.765,-4.765,-9.29,-9.25,-9.21,4.554,4.595,4.598,12.65,12.65,12.69,13.68,13.75,13.64,15.34,15.34,15.38,15.09,15.08,15.13,15.01,15.01,15.04,14.87,14.87,14.87,8.08,8.19,8.21,0.301,0.459,0.487,-8.97,-8.9,-8.71,-9.47,-9.11,-8.83,8.83,8.69,8.59,10.11,9.95,9.76,1.622,1.76,1.849,1.939,1.989,1.993,1.912,1.128,0.131,-0.261,-0.299,-0.36,54.72,12.92,4.431,24.25,8.99,6.328,305.2,46.74,103.5,6.284,7.943,108,-26.26,7.324,5.635,9.45,9.02,2.941,1.756,1.66,1.565,-2.312,-2.215,-2.236,-7.771,-7.644,-7.647,-13.85,-13.81,-13.76,3.362,3.391,3.4,12.47,12.48,12.53,13.35,13.39,13.33,14.66,14.69,14.7,14.47,14.44,14.5,14.4,14.4,14.43,14.25,14.27,14.26,7.525,7.616,7.646,-0.164,-0.009,0.034,-9.24,-9.16,-8.98,-9.74,-9.35,-9.1,7.667,7.528,7.428,8.97,8.83,8.67,1.573,1.708,1.785,1.889,1.936,1.951,1.865,1.078,0.073,-0.312,-0.35,-0.404,54.57,12.89,4.401,24.19,8.97,6.3,305.2,46.62,103.5,6.267,7.923,107.9,-26.31,7.295,5.6,9.4,8.98,2.892,0,-0.11,-0.238,-5.05,-4.945,-4.961,-11.88,-11.72,-11.72,-20.22,-20.21,-20.11,1.966,1.973,1.975,12.18,12.18,12.25,13.07,13.11,13.07,13.53,13.55,13.57,13.32,13.3,13.36,13.26,13.29,13.3,13.15,13.15,13.15,6.934,7.047,7.068,-0.466,-0.312,-0.26,-9.35,-9.28,-9.13,-9.85,-9.49,-9.23,6.466,6.341,6.257,7.893,7.764,7.62,13.34,13.34,16.99,17.27,12.46,13.9,23.49,1.276,12.18,12.14,15.68,15.94,11.2,12.75,22.89,1.019,10.84,10.69,14.24,14.52,9.54,11.47,21.86,0.911,5.939,7.02,3.587,10.41,5.751,6.845,3.543,10.37,5.5,6.674,3.501,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.424,0.054,0.059,0.409,0.424,0.054,0.059,0.408,0.423,0.054,0.058 "2008-11-17 00:00:00",290,12,1.651,1.777,1.867,1.963,2.011,2.014,1.929,1.176,0.184,-0.209,-0.248,-0.312,55.18,12.92,4.422,24.45,9.01,6.33,305.2,47.24,103.5,6.286,7.943,108,-26.22,7.312,5.637,9.44,9.02,2.948,2.349,2.251,2.133,-2.187,-2.104,-2.105,-7.733,-7.632,-7.632,-13.24,-13.22,-13.15,4.055,4.092,4.095,12.71,12.7,12.74,13.87,13.92,13.8,15.31,15.34,15.35,15.13,15.11,15.16,15.04,15.05,15.08,14.9,14.9,14.9,7.962,8.04,8.08,0.072,0.223,0.274,-9.06,-8.97,-8.82,-9.54,-9.14,-8.92,7.784,7.663,7.561,9.02,8.9,8.74,1.592,1.729,1.816,1.911,1.965,1.972,1.893,1.127,0.134,-0.258,-0.296,-0.358,55.01,12.89,4.396,24.3,8.99,6.307,305.2,47.06,103.5,6.261,7.927,108,-26.3,7.255,5.575,9.38,8.96,2.878,0.641,0.502,0.39,-4.375,-4.273,-4.306,-11.11,-10.96,-10.97,-18.88,-18.84,-18.77,2.575,2.592,2.594,12.51,12.51,12.56,13.48,13.52,13.45,14.67,14.7,14.71,14.48,14.45,14.51,14.41,14.41,14.44,14.26,14.27,14.27,7.516,7.607,7.639,-0.137,0.02,0.063,-9.13,-9.03,-8.88,-9.61,-9.22,-8.98,6.702,6.556,6.457,8.2,8.06,7.901,1.541,1.676,1.758,1.858,1.917,1.93,1.842,1.068,0.071,-0.312,-0.347,-0.408,54.8,12.87,4.372,24.22,8.98,6.286,305.2,46.9,103.5,6.24,7.901,108,-26.37,7.222,5.534,9.32,8.92,2.811,-0.569,-0.75,-0.881,-6.426,-6.331,-6.363,-14.3,-14.12,-14.12,-23.67,-23.56,-23.56,1.629,1.629,1.629,12.2,12.21,12.25,12.99,13.04,12.99,13.39,13.43,13.46,13.22,13.18,13.25,13.16,13.16,13.18,13.04,13.04,13.04,6.841,6.924,6.965,-0.453,-0.312,-0.248,-9.27,-9.19,-8.99,-9.77,-9.36,-9.13,5.437,5.275,5.189,7.089,6.965,6.841,12.86,12.72,15.71,15.93,11.75,13.42,23.49,1.311,11.44,11.32,14.63,14.96,10.17,12.01,22.9,1.126,10.52,10.36,13.26,13.68,9.02,11.16,21.76,0.952,5.861,6.949,3.556,10.39,5.631,6.835,3.497,10.34,5.491,6.676,3.458,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.424,0.054,0.059,0.408,0.424,0.054,0.059,0.408,0.423,0.054,0.058 "2008-11-18 00:00:00",291,12,1.603,1.736,1.832,1.939,1.987,1.999,1.915,1.178,0.197,-0.208,-0.235,-0.311,55.31,12.89,4.384,24.48,9.01,6.309,305.2,57.38,103.5,6.247,7.931,108,-26.25,7.284,5.61,9.45,9.05,2.962,3.831,3.752,3.661,0.524,0.624,0.622,-3.646,-3.531,-3.531,-7.867,-7.819,-7.8,5.168,5.19,5.211,12.69,12.69,12.74,13.57,13.63,13.53,15.65,15.67,15.69,15.45,15.45,15.5,15.38,15.39,15.42,15.22,15.23,15.23,8.2,8.28,8.32,0.324,0.475,0.525,-8.82,-8.75,-8.58,-9.31,-8.91,-8.68,9.38,9.23,9.15,10.57,10.42,10.23,1.562,1.696,1.785,1.883,1.942,1.95,1.87,1.126,0.137,-0.257,-0.294,-0.357,55.22,12.86,4.366,24.35,9,6.289,305.2,50.59,103.5,6.235,7.905,108,-26.31,7.238,5.565,9.38,8.97,2.881,2.846,2.76,2.671,-0.907,-0.812,-0.832,-5.949,-5.83,-5.832,-11.64,-11.6,-11.55,4.309,4.34,4.35,12.51,12.51,12.56,13.28,13.32,13.26,14.78,14.81,14.83,14.58,14.55,14.62,14.51,14.51,14.54,14.36,14.37,14.37,7.534,7.627,7.658,-0.181,-0.022,0.021,-9.2,-9.12,-8.94,-9.69,-9.29,-9.04,8.43,8.29,8.19,9.66,9.52,9.34,1.517,1.647,1.739,1.829,1.898,1.908,1.827,1.074,0.058,-0.312,-0.346,-0.415,55.15,12.83,4.345,24.3,8.98,6.268,305.2,47.23,103.5,6.214,7.882,108,-26.42,7.181,5.514,9.3,8.9,2.799,1.532,1.402,1.305,-2.879,-2.767,-2.767,-8.78,-8.64,-8.66,-15.75,-15.7,-15.61,3.227,3.241,3.243,12.25,12.25,12.3,12.98,13.02,13,13.46,13.5,13.52,13.22,13.22,13.26,13.17,13.18,13.22,13.04,13.07,13.07,6.799,6.882,6.924,-0.595,-0.415,-0.402,-9.35,-9.28,-9.14,-9.85,-9.46,-9.21,7.459,7.306,7.213,8.78,8.62,8.43,13.91,13.91,17.48,17.69,13.19,14.46,23.78,1.504,13.11,13.06,16.46,16.68,12.21,13.61,22.99,1.055,11.99,11.93,15.45,15.71,10.98,12.53,21.76,0.918,6.05,6.842,3.498,10.37,5.902,6.672,3.453,10.33,5.695,6.554,3.419,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.424,0.054,0.059,0.408,0.423,0.054,0.059,0.408,0.423,0.054,0.058 "2008-11-19 00:00:00",292,12,1.58,1.724,1.809,1.901,1.97,1.977,1.904,1.176,0.198,-0.203,-0.233,-0.309,55.28,12.87,4.367,24.44,9.14,6.279,305.2,52.96,103.5,6.236,7.903,108,-26.25,7.284,5.632,9.46,9.05,2.963,2.673,2.568,2.462,-1.22,-1.115,-1.115,-6.327,-6.232,-6.232,-12.01,-11.97,-11.93,4.319,4.334,4.334,12.63,12.62,12.67,13.54,13.58,13.47,15.76,15.79,15.8,15.62,15.59,15.65,15.53,15.53,15.55,15.35,15.36,15.36,8.48,8.56,8.6,0.725,0.873,0.923,-8.33,-8.27,-8.07,-8.82,-8.4,-8.14,8.56,8.4,8.3,9.88,9.75,9.58,1.532,1.665,1.757,1.852,1.915,1.926,1.848,1.124,0.138,-0.256,-0.294,-0.356,55.21,12.84,4.336,24.36,9,6.27,305.2,52.76,103.5,6.209,7.887,108,-26.31,7.254,5.586,9.41,9.01,2.91,2.23,2.114,2.013,-2.2,-2.104,-2.13,-8.17,-8.04,-8.04,-15.22,-15.18,-15.11,3.915,3.94,3.944,12.49,12.49,12.53,13.29,13.32,13.26,15.15,15.18,15.19,14.99,14.97,15.03,14.92,14.93,14.95,14.77,14.78,14.77,7.994,8.09,8.12,0.33,0.49,0.534,-8.61,-8.52,-8.35,-9.08,-8.68,-8.43,7.91,7.773,7.674,9.25,9.12,8.97,1.483,1.626,1.709,1.807,1.867,1.879,1.807,1.075,0.083,-0.311,-0.349,-0.405,55.12,12.81,4.306,24.28,8.98,6.255,305.2,52.6,103.5,6.193,7.858,108,-26.41,7.207,5.535,9.34,8.93,2.834,0.619,0.469,0.319,-4.939,-4.826,-4.88,-12.88,-12.66,-12.74,-23.09,-22.96,-22.96,2.726,2.737,2.715,12.21,12.21,12.28,12.93,12.97,12.93,14.02,14.06,14.06,13.85,13.82,13.89,13.78,13.78,13.82,13.64,13.67,13.67,7.375,7.457,7.498,-0.005,0.161,0.197,-8.84,-8.76,-8.58,-9.32,-8.91,-8.69,6.232,6.105,6.02,7.999,7.931,7.838,13.19,13.06,16.58,16.79,12.02,13.63,23.97,1.969,12.74,12.65,15.81,16.03,11.63,13.25,23.37,1.628,11.54,11.39,13.88,14.17,10.11,12.15,22.32,1.398,5.906,6.698,3.487,10.35,5.843,6.615,3.408,10.3,5.628,6.571,3.356,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.423,0.054,0.059,0.408,0.423,0.054,0.059,0.407,0.423,0.054,0.058 "2008-11-20 00:00:00",293,12,1.539,1.675,1.772,1.876,1.939,1.946,1.867,1.168,0.19,-0.207,-0.245,-0.307,55.25,12.84,4.329,24.46,9.04,6.276,305.2,53.53,103.5,6.21,7.886,108,-26.27,7.287,5.632,9.45,9.06,2.966,0.62,0.457,0.32,-4.847,-4.729,-4.787,-11.81,-11.67,-11.69,-19.44,-19.44,-19.4,2.714,2.737,2.714,12.73,12.73,12.77,13.97,14.01,13.9,15.99,16.02,16.04,15.86,15.82,15.89,15.77,15.77,15.79,15.59,15.59,15.59,8.56,8.64,8.68,0.719,0.867,0.917,-8.34,-8.24,-8.07,-8.81,-8.41,-8.14,9.24,9.03,8.88,10.79,10.64,10.49,1.499,1.631,1.724,1.821,1.887,1.9,1.824,1.12,0.138,-0.257,-0.294,-0.356,55.05,12.81,4.299,24.39,9.03,6.247,305.2,53.29,103.5,6.183,7.863,108,-26.35,7.242,5.581,9.39,9,2.896,-1.457,-1.648,-1.785,-7.717,-7.606,-7.652,-16.19,-16.01,-16.03,-26.37,-26.33,-26.24,0.934,0.934,0.928,12.44,12.44,12.49,13.56,13.6,13.51,15.26,15.29,15.3,15.12,15.1,15.16,15.05,15.05,15.08,14.89,14.9,14.9,8.14,8.23,8.26,0.456,0.614,0.658,-8.61,-8.53,-8.35,-9.1,-8.71,-8.46,5.67,5.525,5.422,7.493,7.409,7.306,1.448,1.581,1.666,1.777,1.834,1.846,1.786,1.068,0.083,-0.312,-0.356,-0.402,54.77,12.79,4.279,24.33,9,6.236,305.2,52.95,103.5,6.163,7.842,108,-26.46,7.181,5.523,9.3,8.92,2.799,-3.301,-3.529,-3.673,-10.32,-10.18,-10.23,-19.73,-19.51,-19.56,-31,-30.96,-30.96,-0.593,-0.618,-0.618,12.1,12.1,12.16,12.97,13,12.96,13.92,13.95,13.96,13.75,13.72,13.78,13.67,13.69,13.73,13.54,13.57,13.57,7.416,7.538,7.559,0.173,0.343,0.374,-9.03,-8.96,-8.78,-9.56,-9.17,-8.94,3.752,3.616,3.525,5.813,5.771,5.573,11.54,11.39,17.65,18,10.11,12.15,24.16,1.958,9.89,9.7,13.42,13.82,8.23,10.52,23.49,1.625,8.42,8.25,11.25,11.72,6.572,9.12,22.27,1.137,5.651,7.097,3.399,10.33,5.383,6.885,3.35,10.29,5.131,6.669,3.297,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.423,0.054,0.059,0.407,0.423,0.054,0.059,0.407,0.422,0.054,0.058 "2008-11-21 00:00:00",294,12,1.521,1.651,1.762,1.845,1.915,1.929,1.846,1.168,0.194,-0.195,-0.234,-0.309,54.91,12.81,4.29,24.52,9.06,6.237,305.2,63.07,103.5,6.174,7.863,108,-26.25,7.284,5.632,9.44,9.05,2.952,-1.221,-1.38,-1.486,-6.614,-6.518,-6.55,-13.9,-13.73,-13.73,-21.95,-21.83,-21.83,0.923,0.923,0.923,12.69,12.7,12.73,14.07,14.14,14,15.92,15.89,15.94,15.42,15.4,15.45,15.35,15.35,15.35,15.21,15.21,15.21,8.44,8.54,8.56,0.476,0.638,0.675,-9.03,-8.96,-8.78,-9.56,-9.17,-8.94,5.125,4.995,4.864,6.78,6.655,6.654,1.468,1.603,1.694,1.795,1.86,1.875,1.804,1.118,0.141,-0.256,-0.292,-0.355,54.8,12.79,4.269,24.39,9.04,6.226,305.2,57.32,103.5,6.161,7.839,108,-26.4,7.198,5.538,9.34,8.95,2.84,-2.504,-2.679,-2.806,-8.53,-8.42,-8.46,-16.67,-16.49,-16.5,-25.95,-25.9,-25.84,-0.118,-0.112,-0.114,12.43,12.43,12.48,13.66,13.7,13.61,15.03,15.06,15.07,14.87,14.84,14.9,14.79,14.8,14.82,14.64,14.64,14.64,7.704,7.796,7.826,-0.291,-0.137,-0.089,-9.84,-9.76,-9.58,-10.38,-9.99,-9.74,3.917,3.77,3.661,5.672,5.562,5.548,1.421,1.558,1.649,1.746,1.813,1.826,1.764,1.055,0.083,-0.312,-0.35,-0.415,54.66,12.76,4.253,24.33,9.01,6.212,305.2,53.53,103.5,6.128,7.809,108,-26.5,7.148,5.472,9.28,8.9,2.788,-3.734,-3.937,-4.082,-10.59,-10.5,-10.52,-20.02,-19.8,-19.8,-31.57,-31.57,-31.47,-1.091,-1.118,-1.144,12.01,12.02,12.07,13.19,13.22,13.15,13.97,14.01,14.02,13.81,13.78,13.85,13.75,13.75,13.78,13.6,13.6,13.6,7.212,7.294,7.335,-0.585,-0.404,-0.379,-10.35,-10.28,-10.1,-10.87,-10.48,-10.21,2.718,2.589,2.495,4.621,4.566,4.577,9.88,9.8,13.06,13.16,8.51,10.54,23.78,1.325,8.87,8.73,11.71,11.88,7.297,9.57,23.26,0.442,7.956,7.774,10.36,10.6,6.111,8.67,22.27,-0.068,5.285,7.177,3.334,10.36,5.18,7.091,3.27,10.32,5.087,6.995,3.206,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.423,0.054,0.059,0.407,0.422,0.054,0.059,0.407,0.422,0.054,0.058 "2008-11-22 00:00:00",295,12,1.482,1.615,1.724,1.816,1.88,1.893,1.822,1.157,0.2,-0.207,-0.235,-0.303,55.06,12.79,4.256,24.63,9.1,6.225,305.2,63.82,103.5,6.155,7.842,108.1,-26.43,7.151,5.491,9.33,8.94,2.824,-1.593,-1.754,-1.862,-6.839,-6.742,-6.742,-13.77,-13.61,-13.65,-21.11,-21.05,-20.99,0.614,0.628,0.628,12.66,12.66,12.7,14.03,14.08,13.96,15.72,15.75,15.75,15.53,15.5,15.55,15.45,15.45,15.46,15.27,15.28,15.28,7.722,7.802,7.843,-0.568,-0.401,-0.362,-10.35,-10.27,-10.07,-10.87,-10.48,-10.2,6.53,6.321,6.205,8.16,8,7.953,1.435,1.574,1.662,1.769,1.83,1.846,1.784,1.112,0.14,-0.257,-0.293,-0.356,54.96,12.75,4.234,24.5,9.07,6.202,305.2,63.45,103.5,6.131,7.817,108,-26.48,7.113,5.455,9.28,8.9,2.78,-2.285,-2.461,-2.591,-8.39,-8.27,-8.31,-16.65,-16.47,-16.48,-26.26,-26.22,-26.14,0.107,0.114,0.113,12.43,12.43,12.48,13.63,13.67,13.58,14.95,14.97,14.99,14.75,14.72,14.78,14.67,14.67,14.69,14.51,14.52,14.52,7.259,7.353,7.386,-0.98,-0.815,-0.771,-10.7,-10.62,-10.44,-11.23,-10.83,-10.57,4.153,3.996,3.882,5.773,5.649,5.635,1.386,1.522,1.617,1.717,1.782,1.796,1.75,1.056,0.071,-0.312,-0.353,-0.402,54.87,12.73,4.212,24.33,9.04,6.182,305.2,63.07,103.5,6.11,7.802,108,-26.57,7.068,5.421,9.22,8.84,2.709,-3.05,-3.262,-3.39,-9.71,-9.6,-9.64,-18.82,-18.6,-18.6,-29.58,-29.58,-29.4,-0.466,-0.466,-0.466,12.14,12.14,12.18,13.25,13.29,13.23,13.64,13.67,13.71,13.43,13.39,13.46,13.36,13.38,13.39,13.23,13.25,13.25,6.571,6.675,6.675,-1.289,-1.144,-1.078,-11.04,-10.94,-10.77,-11.59,-11.15,-10.9,2.869,2.718,2.624,4.577,4.401,4.4,9.63,9.47,14.73,15.13,8.16,10.3,23.87,-0.046,9.07,8.94,11.99,12.04,7.484,9.77,23.14,-0.301,8.49,8.32,10.64,10.68,6.696,9.19,21.97,-0.571,5.251,7.088,3.243,10.35,5.179,7.022,3.183,10.32,5.107,6.405,2.396,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.422,0.054,0.059,0.407,0.422,0.054,0.059,0.407,0.421,0.054,0.058 "2008-11-23 00:00:00",296,12,1.453,1.602,1.689,1.788,1.858,1.873,1.808,1.168,0.2,-0.205,-0.243,-0.309,55.4,12.75,4.223,24.64,9.11,6.195,305.2,67.18,103.5,6.131,7.823,108.1,-26.44,7.12,5.469,9.31,8.94,2.813,-1.062,-1.22,-1.326,-6.142,-6.048,-6.074,-12.7,-12.53,-12.53,-19.52,-19.52,-19.46,1.082,1.119,1.119,12.66,12.64,12.7,13.85,13.9,13.79,15.69,15.72,15.72,15.48,15.45,15.52,15.38,15.38,15.42,15.21,15.21,15.21,7.651,7.762,7.792,-0.905,-0.722,-0.689,-11.02,-10.92,-10.77,-11.58,-11.15,-10.9,5.082,4.907,4.776,6.572,6.436,6.405,1.407,1.547,1.634,1.743,1.805,1.821,1.766,1.109,0.14,-0.256,-0.293,-0.356,55.27,12.73,4.203,24.56,9.09,6.183,305.2,64.87,103.5,6.109,7.793,108.1,-26.53,7.068,5.419,9.25,8.87,2.75,-1.581,-1.739,-1.862,-7.202,-7.093,-7.127,-14.78,-14.61,-14.62,-23.38,-23.34,-23.27,0.64,0.65,0.65,12.42,12.43,12.47,13.56,13.6,13.52,15.08,15.11,15.12,14.88,14.86,14.92,14.81,14.81,14.83,14.64,14.65,14.65,7.156,7.255,7.288,-1.386,-1.215,-1.164,-11.5,-11.41,-11.22,-12.03,-11.62,-11.34,4.393,4.239,4.125,5.949,5.816,5.796,1.363,1.509,1.581,1.69,1.762,1.774,1.724,1.058,0.084,-0.309,-0.35,-0.407,54.98,12.7,4.188,24.5,9.06,6.171,305.2,63.81,103.5,6.097,7.775,108,-26.61,7.031,5.375,9.19,8.8,2.683,-2.436,-2.628,-2.763,-8.62,-8.51,-8.55,-16.99,-16.83,-16.83,-26.95,-26.8,-26.79,-0.056,-0.055,-0.055,12.03,12.03,12.1,13.15,13.18,13.11,13.96,13.99,14.01,13.75,13.71,13.78,13.67,13.67,13.71,13.52,13.53,13.53,6.592,6.675,6.716,-1.627,-1.462,-1.409,-11.77,-11.63,-11.46,-12.27,-11.85,-11.59,3.777,3.641,3.516,5.366,5.237,5.237,10.01,9.97,13.06,13.2,8.61,10.74,23.78,-0.502,9.59,9.47,12.29,12.32,8.14,10.26,23.26,-1.014,8.85,8.69,11.48,11.48,7.27,9.54,22.19,-1.269,5.353,7.033,3.166,10.39,5.261,6.933,3.098,10.31,5.147,6.869,3.039,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.422,0.054,0.059,0.407,0.422,0.054,0.059,0.406,0.421,0.053,0.058 "2008-11-24 00:00:00",297,12,1.424,1.569,1.66,1.771,1.834,1.847,1.786,1.16,0.208,-0.201,-0.22,-0.309,55.41,12.73,4.201,24.68,9.13,6.193,305.2,69.46,103.5,6.11,7.782,108.1,-26.52,7.079,5.439,9.3,8.94,2.801,0.462,0.362,0.225,-3.933,-3.833,-3.875,-9.85,-9.74,-9.74,-16.34,-16.34,-16.25,2.226,2.261,2.273,12.65,12.66,12.69,13.86,13.92,13.79,15.69,15.69,15.72,15.45,15.42,15.48,15.35,15.36,15.38,15.18,15.18,15.18,7.417,7.519,7.549,-1.379,-1.207,-1.141,-11.75,-11.61,-11.46,-12.25,-11.85,-11.56,6.446,6.279,6.194,7.681,7.519,7.448,1.379,1.516,1.606,1.715,1.78,1.796,1.745,1.104,0.141,-0.255,-0.294,-0.355,55.35,12.7,4.179,24.58,9.1,6.159,305.2,68.08,103.5,6.088,7.772,108.1,-26.56,7.05,5.406,9.23,8.87,2.74,-0.933,-1.076,-1.191,-6.202,-6.097,-6.126,-13.3,-13.15,-13.15,-21.32,-21.28,-21.22,1.153,1.168,1.171,12.44,12.44,12.49,13.53,13.56,13.48,15.07,15.1,15.11,14.87,14.84,14.9,14.79,14.79,14.81,14.62,14.63,14.63,6.999,7.1,7.132,-1.683,-1.506,-1.456,-11.94,-11.85,-11.65,-12.46,-12.04,-11.77,5.092,4.936,4.822,6.569,6.427,6.398,1.327,1.47,1.555,1.663,1.736,1.747,1.702,1.056,0.083,-0.325,-0.353,-0.415,55.31,12.68,4.164,24.52,9.07,6.144,305.2,66.63,103.5,6.07,7.759,108.1,-26.63,7.017,5.367,9.17,8.8,2.671,-1.658,-1.819,-1.932,-7.747,-7.615,-7.678,-16.11,-15.92,-15.92,-26.57,-26.45,-26.41,0.663,0.663,0.663,12.18,12.18,12.25,13.19,13.25,13.18,14.02,14.03,14.06,13.82,13.78,13.84,13.73,13.74,13.75,13.57,13.6,13.6,6.445,6.55,6.592,-1.945,-1.782,-1.729,-12.09,-12.01,-11.78,-12.61,-12.19,-11.93,3.812,3.65,3.558,5.373,5.243,5.243,11.13,11.1,14.49,14.46,10.01,11.72,23.78,-1.127,10.08,9.98,13.06,13.1,8.74,10.72,23.25,-1.423,9.59,9.42,11.51,11.51,8.01,10.25,22.27,-1.655,5.531,6.907,3.292,10.33,5.36,6.818,3.009,10.29,5.269,6.698,2.95,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.422,0.054,0.059,0.406,0.422,0.053,0.059,0.406,0.421,0.053,0.058 "2008-11-25 00:00:00",298,12,1.407,1.531,1.629,1.742,1.819,1.826,1.768,1.146,0.2,-0.207,-0.221,-0.296,55.45,12.71,4.178,24.63,9.13,6.152,305.2,81,103.5,6.088,7.782,108.1,-26.41,7.182,5.546,9.41,9.05,2.929,2.321,2.226,2.132,-1.273,-1.168,-1.194,-5.547,-5.424,-5.424,-9.17,-9.17,-9.17,3.842,3.887,3.887,12.69,12.68,12.73,13.72,13.77,13.66,17.08,17.08,17.12,16.61,16.57,16.62,16.49,16.47,16.49,16.39,16.36,16.39,7.641,7.762,7.802,-1.273,-1.115,-1.062,-11.67,-11.56,-11.38,-12.17,-11.77,-11.46,8.92,8.76,8.64,9.94,9.76,9.66,1.351,1.486,1.579,1.687,1.756,1.775,1.723,1.098,0.141,-0.256,-0.293,-0.356,55.4,12.68,4.149,24.54,9.1,6.139,305.2,74.53,103.5,6.065,7.752,108.1,-26.52,7.108,5.467,9.32,8.97,2.829,1.358,1.253,1.155,-2.908,-2.808,-2.832,-8.66,-8.53,-8.53,-15.19,-15.15,-15.09,3.038,3.065,3.071,12.43,12.43,12.47,13.29,13.33,13.26,15.4,15.43,15.44,15.18,15.16,15.22,15.1,15.1,15.12,14.94,14.94,14.94,7.16,7.263,7.296,-1.655,-1.476,-1.426,-12.01,-11.9,-11.71,-12.52,-12.1,-11.81,7.409,7.257,7.146,8.49,8.3,8.24,1.31,1.434,1.531,1.64,1.708,1.725,1.678,1.043,0.074,-0.311,-0.35,-0.402,55.34,12.65,4.128,24.47,9.08,6.126,305.2,69.18,103.5,6.041,7.734,108.1,-26.64,7.035,5.386,9.2,8.84,2.694,0.47,0.37,0.249,-4.317,-4.246,-4.246,-11.03,-10.87,-10.87,-18.97,-18.92,-18.91,2.221,2.261,2.261,12.22,12.25,12.28,13.07,13.14,13.07,14.01,14.02,14.06,13.78,13.75,13.82,13.71,13.71,13.75,13.56,13.57,13.57,6.341,6.466,6.508,-2.109,-1.932,-1.892,-12.21,-12.11,-11.89,-12.7,-12.29,-11.97,6.109,5.982,5.876,7.222,7.078,7.006,12.77,12.62,17.07,17.13,11.76,13.2,24.8,-1.057,11.89,11.82,15.48,15.43,10.85,12.44,23.54,-1.506,11.12,11.07,14.07,13.96,10.03,11.7,22.27,-1.806,5.857,6.733,2.986,10.39,5.695,6.554,2.926,10.25,5.511,6.412,2.864,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.422,0.054,0.059,0.406,0.421,0.053,0.059,0.406,0.421,0.053,0.058 "2008-11-26 00:00:00",299,12,1.376,1.507,1.612,1.71,1.783,1.807,1.753,1.142,0.198,-0.207,-0.234,-0.308,55.49,12.69,4.143,24.64,9.12,6.141,305.2,82.5,103.5,6.067,7.75,108.1,-26.4,7.202,5.567,9.44,9.09,2.939,3.467,3.421,3.349,0.573,0.652,0.652,-3.217,-3.104,-3.104,-7.038,-6.973,-6.908,4.798,4.832,4.855,12.66,12.66,12.71,13.69,13.75,13.62,16.45,16.39,16.45,15.73,15.69,15.77,15.62,15.62,15.65,15.58,15.55,15.57,7.519,7.64,7.661,-1.019,-0.861,-0.809,-10.86,-10.75,-10.56,-11.33,-10.94,-10.64,9.19,9.06,8.95,10.1,9.93,9.84,1.32,1.455,1.55,1.658,1.729,1.749,1.698,1.09,0.138,-0.259,-0.296,-0.359,55.38,12.65,4.113,24.56,9.1,6.111,305.2,81.4,103.5,6.034,7.731,108.1,-26.5,7.172,5.535,9.36,9.02,2.875,2.153,2.041,1.942,-2.184,-2.086,-2.114,-8.04,-7.907,-7.914,-14.85,-14.8,-14.74,3.819,3.843,3.849,12.49,12.49,12.53,13.29,13.33,13.27,15.11,15.13,15.15,14.9,14.87,14.93,14.82,14.83,14.85,14.66,14.67,14.67,7.193,7.295,7.329,-1.322,-1.148,-1.099,-11.31,-11.21,-11.02,-11.8,-11.39,-11.1,7.993,7.857,7.754,8.95,8.78,8.71,1.271,1.402,1.5,1.611,1.676,1.702,1.649,1.043,0.083,-0.311,-0.35,-0.414,54.71,12.62,4.092,24.47,9.07,6.091,305.2,81,103.5,6.017,7.716,108.1,-26.57,7.14,5.502,9.31,8.95,2.811,0.319,0.154,0.051,-5.266,-5.144,-5.205,-12.92,-12.7,-12.74,-22.12,-22.12,-22,2.347,2.383,2.383,12.18,12.21,12.25,12.9,12.93,12.9,14.13,14.13,14.16,13.86,13.83,13.89,13.78,13.78,13.82,13.64,13.67,13.67,6.571,6.675,6.685,-1.714,-1.554,-1.501,-11.69,-11.61,-11.4,-12.19,-11.79,-11.48,5.966,5.838,5.744,7.011,6.837,6.765,13.6,13.6,17.35,17.39,12.86,14.07,24.06,-0.287,12.64,12.55,15.95,15.84,11.56,13.15,23.28,-0.858,11.18,11.1,13.71,13.57,9.88,11.8,22.29,-1.23,6.077,6.458,2.906,10.25,5.873,6.362,2.843,10.21,5.624,6.29,2.788,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.406,0.421,0.054,0.059,0.406,0.421,0.053,0.058,0.405,0.421,0.053,0.058 "2008-11-27 00:00:00",300,12,1.349,1.481,1.581,1.69,1.761,1.774,1.724,1.144,0.2,-0.207,-0.245,-0.296,55.53,12.66,4.099,24.67,9.11,6.11,305.2,83,103.5,6.036,7.73,108.1,-26.44,7.202,5.567,9.38,9.05,2.905,1.391,1.288,1.19,-2.966,-2.882,-2.882,-8.72,-8.58,-8.58,-15.01,-14.98,-14.92,3.143,3.148,3.148,12.75,12.75,12.8,13.75,13.79,13.69,15.75,15.77,15.79,15.53,15.52,15.56,15.45,15.45,15.47,15.28,15.28,15.28,7.722,7.802,7.843,-0.739,-0.548,-0.493,-10.62,-10.5,-10.33,-11.09,-10.7,-10.4,8.08,7.903,7.772,9.5,9.31,9.23,1.296,1.429,1.525,1.635,1.705,1.728,1.68,1.088,0.142,-0.257,-0.294,-0.356,55.51,12.63,4.085,24.56,9.1,6.093,305.2,82.7,103.5,6.018,7.709,108.1,-26.52,7.154,5.523,9.31,8.98,2.826,0.729,0.598,0.489,-4.112,-4.011,-4.042,-10.61,-10.47,-10.48,-18.02,-17.98,-17.91,2.606,2.626,2.629,12.5,12.5,12.55,13.45,13.49,13.42,14.82,14.85,14.87,14.61,14.58,14.65,14.53,14.54,14.56,14.38,14.39,14.39,7.109,7.207,7.24,-1.124,-0.954,-0.906,-10.78,-10.68,-10.5,-11.27,-10.86,-10.59,6.73,6.587,6.48,8.04,7.891,7.842,1.254,1.377,1.475,1.591,1.651,1.67,1.635,1.034,0.089,-0.323,-0.337,-0.404,55.46,12.6,4.054,24.48,9.07,6.069,305.2,82.5,103.5,5.993,7.686,108.1,-26.59,7.11,5.477,9.23,8.89,2.73,0.06,-0.092,-0.203,-5.312,-5.233,-5.251,-12.71,-12.57,-12.57,-21.95,-21.89,-21.83,2.072,2.112,2.113,12.21,12.21,12.28,13.07,13.11,13.07,13.43,13.45,13.46,13.18,13.16,13.22,13.15,13.15,13.16,13,13.02,13.01,6.299,6.404,6.424,-1.569,-1.382,-1.356,-10.89,-10.82,-10.66,-11.39,-10.99,-10.74,6.005,5.88,5.784,7.083,6.918,6.845,11.98,11.88,16.39,16.73,10.87,12.56,23.87,-0.124,11.48,11.38,14.68,14.8,10.26,12.05,23.02,-0.321,10.93,10.88,13.73,13.7,9.58,11.52,21.71,-0.533,5.762,6.543,2.824,10.22,5.65,6.453,2.783,10.18,5.518,6.396,2.742,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.406,0.421,0.054,0.059,0.405,0.421,0.053,0.058,0.405,0.42,0.053,0.058 "2008-11-28 00:00:00",301,12,1.312,1.452,1.543,1.655,1.724,1.749,1.7,1.129,0.194,-0.212,-0.251,-0.312,55.52,12.63,4.079,24.7,9.13,6.09,305.2,83.5,103.5,6.016,7.701,108.1,-26.53,7.14,5.511,9.29,8.97,2.802,1.009,0.911,0.812,-3.348,-3.247,-3.248,-8.96,-8.82,-8.82,-14.53,-14.52,-14.48,2.732,2.737,2.737,12.73,12.73,12.77,13.92,13.97,13.85,15.28,15.31,15.35,15.08,15.04,15.11,15.01,15,15.01,14.84,14.84,14.84,7.55,7.632,7.672,-0.761,-0.605,-0.553,-10.64,-10.55,-10.34,-11.13,-10.71,-10.42,6.649,6.521,6.4,8.18,8.06,8,1.265,1.4,1.494,1.607,1.678,1.701,1.657,1.08,0.139,-0.258,-0.298,-0.359,55.49,12.6,4.049,24.63,9.11,6.066,305.2,83.3,103.5,5.997,7.687,108.1,-26.58,7.105,5.477,9.24,8.92,2.769,-0.03,-0.171,-0.283,-5.122,-5.018,-5.05,-11.96,-11.81,-11.82,-19.76,-19.72,-19.65,1.957,1.972,1.974,12.54,12.54,12.59,13.57,13.62,13.54,14.66,14.68,14.7,14.44,14.41,14.47,14.36,14.37,14.39,14.22,14.22,14.22,7.032,7.127,7.16,-1.151,-0.983,-0.937,-10.82,-10.73,-10.55,-11.33,-10.92,-10.65,5.788,5.65,5.545,7.475,7.356,7.321,1.216,1.351,1.44,1.563,1.628,1.656,1.615,1.029,0.077,-0.323,-0.35,-0.414,55.46,12.58,4.017,24.55,9.07,6.046,305.2,83,103.5,5.982,7.677,108.1,-26.65,7.068,5.448,9.2,8.88,2.718,-0.986,-1.144,-1.289,-7.103,-6.973,-7.038,-15.55,-15.37,-15.39,-25.97,-25.97,-25.82,1.288,1.288,1.288,12.23,12.25,12.29,13.11,13.15,13.11,13.5,13.52,13.53,13.29,13.25,13.32,13.22,13.22,13.25,13.07,13.11,13.11,6.424,6.508,6.55,-1.462,-1.289,-1.25,-11.01,-10.88,-10.73,-11.49,-11.1,-10.8,4.4,4.266,4.177,6.226,6.13,6.121,11.55,11.55,14.7,14.99,10.53,12.16,23.49,-0.168,10.85,10.73,13.7,14.12,9.55,11.45,22.85,-0.402,10.2,10,12.08,12.53,8.67,10.84,21.76,-0.63,5.631,6.611,2.784,10.23,5.491,6.531,2.743,10.17,5.384,6.434,2.7,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.421,0.054,0.059,0.405,0.421,0.053,0.058,0.405,0.42,0.053,0.058 "2008-11-29 00:00:00",302,12,1.288,1.436,1.519,1.619,1.701,1.724,1.678,1.117,0.196,-0.203,-0.246,-0.312,55.49,12.6,4.036,24.89,9.15,6.061,305.2,85.8,103.5,5.995,7.693,108.1,-26.56,7.112,5.494,9.26,8.94,2.792,2.825,2.747,2.675,-0.821,-0.717,-0.72,-5.602,-5.51,-5.51,-10.55,-10.52,-10.48,4.347,4.373,4.373,12.71,12.71,12.76,13.72,13.78,13.67,15.13,15.14,15.17,14.92,14.9,14.96,14.83,14.83,14.87,14.68,14.68,14.69,7.348,7.44,7.47,-0.971,-0.807,-0.755,-10.63,-10.52,-10.34,-11.09,-10.7,-10.41,8.34,8.19,8.07,9.49,9.34,9.26,1.234,1.372,1.463,1.581,1.651,1.675,1.633,1.07,0.135,-0.262,-0.301,-0.362,55.42,12.57,4.014,24.75,9.12,6.044,305.2,84.8,103.5,5.974,7.669,108.1,-26.62,7.081,5.462,9.21,8.91,2.75,2.009,1.902,1.805,-2.253,-2.154,-2.18,-8.02,-7.882,-7.888,-14.71,-14.67,-14.6,3.651,3.678,3.685,12.56,12.57,12.62,13.42,13.47,13.41,14.53,14.55,14.57,14.31,14.28,14.34,14.23,14.23,14.26,14.08,14.09,14.09,6.875,6.972,7.003,-1.324,-1.156,-1.11,-10.95,-10.86,-10.68,-11.45,-11.04,-10.77,7.372,7.236,7.13,8.64,8.48,8.42,1.185,1.32,1.41,1.54,1.602,1.629,1.586,1.022,0.083,-0.316,-0.35,-0.411,55.27,12.55,3.996,24.64,9.11,6.008,305.2,83.5,103.5,5.944,7.643,108.1,-26.69,7.058,5.448,9.19,8.88,2.706,0.453,0.303,0.196,-5.048,-4.95,-4.959,-12.6,-12.44,-12.48,-21.75,-21.71,-21.64,2.535,2.535,2.535,12.32,12.32,12.38,13.11,13.15,13.11,13.5,13.53,13.57,13.25,13.23,13.3,13.18,13.19,13.22,13.07,13.09,13.08,6.299,6.404,6.424,-1.663,-1.489,-1.462,-11.12,-11.04,-10.83,-11.64,-11.2,-10.97,5.869,5.731,5.624,7.339,7.176,7.134,13.18,13.08,16.49,16.66,12.27,13.64,23.29,-0.112,12.46,12.38,15.39,15.61,11.43,12.99,22.73,-0.54,11.33,11.18,13.7,14,9.93,11.95,21.76,-0.671,5.87,6.529,2.766,10.19,5.743,6.342,2.712,10.16,5.555,6.243,2.677,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.421,0.054,0.059,0.405,0.42,0.053,0.058,0.404,0.42,0.053,0.058 "2008-11-30 00:00:00",303,12,1.254,1.388,1.494,1.603,1.688,1.7,1.651,1.117,0.189,-0.208,-0.244,-0.31,55.37,12.58,4.009,25.14,9.17,6.046,305.2,86.4,103.5,5.982,7.67,108.1,-26.56,7.097,5.48,9.26,8.95,2.789,2.165,2.07,1.974,-1.916,-1.815,-1.825,-7.349,-7.217,-7.234,-13.17,-13.11,-13.09,3.746,3.775,3.789,12.77,12.78,12.83,13.85,13.89,13.78,15.41,15.45,15.48,15.18,15.14,15.21,15.09,15.09,15.12,14.94,14.94,14.94,7.559,7.64,7.681,-0.697,-0.497,-0.458,-10.33,-10.2,-10.04,-10.78,-10.4,-10.11,7.57,7.432,7.313,8.84,8.68,8.6,1.213,1.349,1.44,1.561,1.63,1.655,1.616,1.067,0.139,-0.259,-0.297,-0.359,55.32,12.55,3.994,24.94,9.15,6.02,305.2,86.1,103.5,5.953,7.651,108.1,-26.62,7.07,5.453,9.2,8.9,2.739,1.323,1.209,1.108,-3.063,-2.964,-2.991,-8.9,-8.77,-8.78,-15.37,-15.33,-15.28,3.043,3.064,3.069,12.57,12.58,12.63,13.5,13.55,13.48,14.62,14.65,14.66,14.4,14.37,14.44,14.33,14.33,14.35,14.18,14.19,14.19,7.034,7.129,7.162,-1.049,-0.884,-0.837,-10.52,-10.42,-10.24,-11,-10.59,-10.34,6.847,6.701,6.588,8.24,8.08,8.01,1.164,1.306,1.387,1.507,1.579,1.615,1.571,1.019,0.083,-0.312,-0.359,-0.409,55.3,12.53,3.974,24.8,9.12,6.003,305.2,85.8,103.5,5.937,7.64,108.1,-26.7,7.04,5.428,9.16,8.86,2.694,0.414,0.274,0.148,-4.968,-4.848,-4.908,-12.13,-11.97,-11.98,-19.78,-19.78,-19.78,2.39,2.39,2.39,12.25,12.27,12.32,13.15,13.18,13.15,13.39,13.43,13.46,13.18,13.15,13.22,13.11,13.11,13.15,13,13,13,6.383,6.466,6.508,-1.382,-1.223,-1.184,-10.66,-10.55,-10.37,-11.12,-10.73,-10.44,5.86,5.729,5.621,7.337,7.173,7.132,12.6,12.47,15.65,15.78,11.56,13.15,23.59,0.061,11.9,11.81,14.9,15.18,10.8,12.45,22.82,-0.075,11.24,11.16,13.69,14.04,9.87,11.78,21.71,-0.261,5.757,6.401,2.72,10.17,5.652,6.349,2.688,10.14,5.551,6.265,2.644,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.42,0.053,0.059,0.405,0.42,0.053,0.058,0.404,0.42,0.053,0.058 "2008-12-01 00:00:00",304,12,1.229,1.365,1.458,1.581,1.661,1.675,1.633,1.105,0.205,-0.212,-0.235,-0.312,55.61,12.56,3.987,25.94,9.19,6.014,305.2,87.8,103.5,5.952,7.65,108.2,-26.6,7.099,5.48,9.24,8.94,2.777,2.203,2.106,2.011,-1.851,-1.757,-1.781,-7.314,-7.185,-7.184,-13.46,-13.42,-13.35,3.8,3.831,3.832,12.77,12.78,12.83,13.73,13.79,13.68,15.07,15.1,15.12,14.87,14.85,14.9,14.8,14.8,14.83,14.63,14.64,14.64,7.508,7.589,7.63,-0.502,-0.348,-0.296,-9.83,-9.76,-9.58,-10.34,-9.91,-9.67,7.587,7.447,7.341,8.82,8.66,8.61,1.187,1.32,1.411,1.535,1.604,1.629,1.594,1.059,0.136,-0.262,-0.3,-0.362,55.46,12.53,3.959,25.27,9.17,5.995,305.2,86.9,103.5,5.934,7.63,108.1,-26.66,7.069,5.455,9.18,8.9,2.728,2.063,1.951,1.853,-2.225,-2.13,-2.155,-7.984,-7.852,-7.859,-14.63,-14.59,-14.53,3.719,3.745,3.751,12.61,12.61,12.66,13.47,13.52,13.45,14.5,14.52,14.54,14.28,14.26,14.32,14.21,14.22,14.24,14.07,14.08,14.07,7.092,7.186,7.217,-0.84,-0.675,-0.629,-10.14,-10.04,-9.86,-10.61,-10.21,-9.95,7.118,6.993,6.891,8.44,8.3,8.25,1.132,1.268,1.36,1.475,1.545,1.571,1.553,1.007,0.08,-0.323,-0.353,-0.415,55.24,12.5,3.931,25.04,9.15,5.972,305.2,86.4,103.5,5.898,7.601,108.1,-26.72,7.058,5.429,9.16,8.88,2.694,1.628,1.483,1.386,-3.106,-2.993,-3.021,-9.42,-9.28,-9.28,-16.97,-16.92,-16.87,3.41,3.433,3.433,12.32,12.32,12.39,13.04,13.09,13.06,13.39,13.43,13.45,13.17,13.15,13.22,13.11,13.11,13.15,12.97,13,13,6.487,6.592,6.612,-1.17,-1.026,-0.973,-10.36,-10.24,-10.07,-10.82,-10.43,-10.15,6.467,6.341,6.257,7.985,7.903,7.864,12.6,12.58,15.64,15.84,11.64,13.17,23.28,0.52,12.5,12.45,15.06,15.26,11.47,13.07,22.72,0.224,12.23,12.08,14.24,14.59,11,12.69,21.69,-0.113,5.782,6.303,2.7,10.16,5.73,6.245,2.666,10.12,5.64,6.205,2.631,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.42,0.053,0.059,0.404,0.42,0.053,0.058,0.403,0.42,0.053,0.058 "2008-12-02 00:00:00",305,12,1.219,1.349,1.448,1.555,1.635,1.652,1.627,1.105,0.199,-0.207,-0.232,-0.307,55.58,12.53,3.953,25.88,9.23,5.986,305.2,88.3,103.5,5.93,7.64,108.2,-26.64,7.079,5.46,9.18,8.91,2.743,1.619,1.487,1.39,-3.101,-2.988,-3.017,-9.28,-9.14,-9.17,-16.3,-16.3,-16.21,3.414,3.437,3.437,12.98,12.98,13.02,14.18,14.23,14.11,15.38,15.42,15.42,15.21,15.18,15.25,15.14,15.14,15.14,14.97,14.97,14.97,7.802,7.913,7.933,-0.234,-0.079,-0.028,-9.67,-9.59,-9.42,-10.18,-9.76,-9.52,6.738,6.571,6.446,8.32,8.11,8.02,1.17,1.299,1.392,1.514,1.587,1.612,1.581,1.057,0.14,-0.256,-0.295,-0.357,55.48,12.51,3.931,25.81,9.2,5.974,305.2,88.1,103.5,5.916,7.614,108.2,-26.68,7.055,5.448,9.16,8.88,2.71,0.226,0.06,-0.063,-5.289,-5.19,-5.232,-12.71,-12.55,-12.57,-21.62,-21.58,-21.5,2.318,2.324,2.32,12.7,12.7,12.75,13.72,13.76,13.69,14.64,14.66,14.68,14.43,14.41,14.47,14.36,14.36,14.39,14.21,14.22,14.22,7.254,7.348,7.38,-0.607,-0.445,-0.4,-9.81,-9.72,-9.55,-10.29,-9.89,-9.63,5.512,5.383,5.279,7.055,6.909,6.866,1.129,1.252,1.343,1.47,1.539,1.575,1.531,0.994,0.083,-0.323,-0.358,-0.402,55.31,12.48,3.917,25.74,9.16,5.955,305.2,87.8,103.5,5.898,7.599,108.1,-26.77,7.018,5.416,9.12,8.84,2.671,-2.344,-2.537,-2.703,-8.93,-8.84,-8.89,-18.13,-17.94,-18.02,-29.84,-29.83,-29.66,0.207,0.182,0.157,12.32,12.32,12.39,13.13,13.16,13.15,13.39,13.41,13.43,13.18,13.15,13.22,13.11,13.11,13.15,12.99,13,13,6.55,6.633,6.675,-0.986,-0.829,-0.777,-9.91,-9.83,-9.64,-10.38,-10,-9.71,3.051,2.947,2.831,4.936,4.849,4.849,12.25,12.1,14.99,15.51,11.02,12.8,23.59,0.691,11.22,11.05,13.33,13.59,9.77,11.79,22.85,0.478,9.23,8.88,10.56,11.04,7.445,9.9,21.69,0.402,5.655,6.549,2.702,10.15,5.463,6.336,2.651,10.11,5.138,6.219,2.613,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.42,0.053,0.059,0.404,0.42,0.053,0.058,0.403,0.419,0.053,0.058 "2008-12-03 00:00:00",306,12,1.219,1.337,1.438,1.547,1.619,1.644,1.619,1.109,0.225,-0.192,-0.23,-0.307,55.32,12.52,3.934,25.84,9.25,5.973,305.3,90,103.5,5.918,7.62,108.2,-26.47,7.244,5.633,9.47,9.19,3.011,-2.048,-2.212,-2.321,-7.754,-7.62,-7.687,-15.35,-15.17,-15.17,-23.54,-23.44,-23.41,0.252,0.278,0.278,14.06,14.06,14.1,15.73,15.8,15.66,17.68,17.62,17.69,17.02,17,17.05,16.9,16.9,16.9,16.87,16.84,16.85,8.58,8.66,8.7,-0.276,-0.095,-0.047,-9.69,-9.62,-9.46,-10.2,-9.81,-9.55,3.934,3.81,3.686,5.75,5.622,5.579,1.151,1.279,1.372,1.494,1.57,1.597,1.568,1.056,0.145,-0.253,-0.289,-0.35,54.87,12.49,3.91,25.78,9.23,5.958,305.2,88.9,103.5,5.899,7.601,108.2,-26.67,7.084,5.481,9.22,8.96,2.78,-3.568,-3.783,-3.931,-10.5,-10.39,-10.44,-19.83,-19.63,-19.65,-30.59,-30.55,-30.48,-0.823,-0.835,-0.846,13.29,13.3,13.35,14.71,14.76,14.65,15.49,15.52,15.53,15.3,15.27,15.33,15.21,15.21,15.23,15.06,15.06,15.06,7.729,7.824,7.856,-0.513,-0.346,-0.302,-10.22,-10.13,-9.95,-10.74,-10.34,-10.08,2.424,2.287,2.177,4.478,4.353,4.347,1.097,1.227,1.317,1.438,1.519,1.547,1.519,0.994,0.071,-0.325,-0.35,-0.415,54.03,12.47,3.886,25.72,9.2,5.943,305.2,88.3,103.5,5.885,7.583,108.2,-26.79,7.017,5.416,9.09,8.83,2.646,-4.478,-4.721,-4.894,-11.93,-11.8,-11.88,-21.9,-21.73,-21.72,-34.03,-34.03,-33.8,-1.593,-1.607,-1.646,12.17,12.18,12.21,13.3,13.36,13.29,13.78,13.82,13.82,13.6,13.57,13.64,13.53,13.53,13.57,13.39,13.43,13.43,6.841,6.924,6.934,-0.881,-0.725,-0.673,-10.73,-10.65,-10.48,-11.28,-10.88,-10.63,1.093,0.96,0.848,3.089,2.95,2.908,9.24,9.06,11.89,12.11,7.813,9.98,25.21,0.663,8.19,7.993,10.2,10.6,6.316,8.95,23.64,0.145,7.443,7.191,8.8,9.15,5.421,8.19,22.07,-0.335,5.156,6.946,2.69,10.18,4.926,6.771,2.646,10.12,4.788,6.512,2.602,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.403,0.42,0.053,0.059,0.403,0.42,0.053,0.058,0.403,0.419,0.053,0.058 "2008-12-04 00:00:00",307,12,1.183,1.312,1.412,1.523,1.606,1.638,1.6,1.109,0.215,-0.179,-0.23,-0.294,54.23,12.5,3.911,25.84,9.27,5.963,305.3,90.3,103.5,5.905,7.601,108.2,-26.35,7.418,5.804,9.59,9.35,3.15,3.23,3.138,3.069,-0.204,-0.115,-0.153,-4.814,-4.724,-4.724,-9.63,-9.55,-9.55,4.624,4.668,4.668,13.95,13.95,13.99,15.1,15.16,15.06,16.12,16.14,16.17,15.9,15.87,15.94,15.82,15.82,15.84,15.64,15.64,15.64,8.42,8.53,8.56,-0.319,-0.153,-0.102,-10.73,-10.65,-10.45,-11.28,-10.88,-10.6,8.56,8.42,8.32,9.52,9.37,9.29,1.131,1.26,1.354,1.475,1.555,1.584,1.554,1.055,0.152,-0.245,-0.283,-0.344,53.25,12.47,3.889,25.77,9.25,5.947,305.2,90.2,103.5,5.883,7.594,108.2,-26.46,7.317,5.713,9.49,9.24,3.049,0.71,0.596,0.495,-3.896,-3.792,-3.815,-10.05,-9.91,-9.91,-16.6,-16.57,-16.52,2.586,2.608,2.614,13.71,13.71,13.76,14.79,14.83,14.76,15.56,15.59,15.6,15.36,15.33,15.39,15.28,15.28,15.3,15.12,15.12,15.12,7.606,7.705,7.735,-1.019,-0.849,-0.803,-11.23,-11.14,-10.98,-11.78,-11.38,-11.12,6.448,6.295,6.182,7.748,7.568,7.515,1.072,1.207,1.292,1.424,1.509,1.535,1.509,1.009,0.079,-0.316,-0.348,-0.399,49.79,12.45,3.866,25.71,9.23,5.919,305.2,90,103.5,5.866,7.58,108.1,-26.59,7.24,5.628,9.41,9.17,2.975,-2.048,-2.212,-2.321,-7.754,-7.62,-7.637,-15.33,-15.17,-15.17,-23.47,-23.41,-23.41,0.265,0.278,0.303,13.3,13.32,13.38,14.39,14.44,14.39,14.44,14.47,14.49,14.25,14.22,14.29,14.18,14.18,14.22,14.04,14.04,14.04,7.028,7.11,7.151,-1.314,-1.155,-1.108,-11.41,-11.32,-11.12,-11.95,-11.52,-11.26,3.945,3.81,3.686,5.75,5.601,5.577,13.43,13.43,16.68,16.62,12.56,13.99,24.21,-0.335,11.42,11.36,14.49,14.55,10.29,12.06,23.72,-0.786,9.23,9.1,11.89,12.11,7.802,9.98,22.72,-0.948,5.618,6.878,2.657,10.18,5.262,6.558,2.622,10.14,4.915,6.285,2.58,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.403,0.42,0.053,0.059,0.403,0.419,0.053,0.058,0.402,0.419,0.053,0.058 "2008-12-05 00:00:00",308,12,1.156,1.292,1.389,1.509,1.588,1.604,1.576,1.109,0.217,-0.189,-0.23,-0.284,51.46,12.48,3.889,25.79,9.33,5.949,305.3,90.6,103.5,5.879,7.601,108.2,-26.27,7.539,5.93,9.66,9.46,3.241,4.755,4.667,4.579,1.292,1.389,1.363,-3.327,-3.214,-3.214,-8.3,-8.28,-8.23,6.111,6.132,6.132,13.92,13.92,13.99,14.78,14.84,14.75,15.82,15.84,15.87,15.57,15.53,15.6,15.48,15.47,15.5,15.31,15.33,15.33,7.783,7.903,7.924,-0.724,-0.565,-0.514,-10.58,-10.51,-10.31,-11.09,-10.66,-10.38,9.75,9.6,9.52,10.63,10.45,10.38,1.105,1.237,1.329,1.452,1.532,1.561,1.534,1.049,0.149,-0.246,-0.284,-0.345,46.9,12.45,3.861,25.68,9.29,5.921,305.2,90.5,103.5,5.859,7.571,108.2,-26.38,7.47,5.864,9.61,9.38,3.18,4.294,4.218,4.137,0.759,0.853,0.833,-4.011,-3.897,-3.898,-9.39,-9.35,-9.29,5.681,5.716,5.726,13.75,13.76,13.81,14.52,14.57,14.52,15.29,15.31,15.33,15.05,15.02,15.08,14.97,14.97,15,14.82,14.83,14.83,7.335,7.434,7.467,-1.174,-1.003,-0.954,-11.12,-11.03,-10.84,-11.63,-11.21,-10.94,9.24,9.1,9,10.1,9.92,9.85,1.046,1.18,1.277,1.393,1.472,1.515,1.491,0.997,0.075,-0.309,-0.343,-0.399,42.79,12.43,3.838,25.56,9.25,5.899,305.2,90.3,103.5,5.846,7.55,108.2,-26.48,7.406,5.796,9.57,9.33,3.125,3.228,3.136,3.09,-0.206,-0.104,-0.143,-5.395,-5.273,-5.275,-12.29,-12.25,-12.17,4.622,4.666,4.666,13.47,13.48,13.54,14.11,14.16,14.15,14.25,14.27,14.29,14.01,13.97,14.04,13.94,13.95,13.97,13.82,13.83,13.83,6.738,6.821,6.863,-1.539,-1.379,-1.326,-11.38,-11.3,-11.15,-11.93,-11.54,-11.23,8.56,8.42,8.32,9.52,9.36,9.29,14.81,14.81,17.83,17.8,13.99,15.28,23.93,-0.068,14.39,14.36,17.32,17.25,13.57,14.89,23.44,-0.633,13.42,13.42,16.65,16.61,12.55,13.98,22.47,-1.056,5.934,6.326,2.627,10.17,5.839,6.086,2.587,10.11,5.606,5.97,2.552,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.403,0.419,0.053,0.059,0.403,0.419,0.053,0.058,0.402,0.418,0.053,0.058 "2008-12-06 00:00:00",309,12,1.131,1.266,1.351,1.482,1.564,1.599,1.556,1.095,0.213,-0.195,-0.234,-0.288,45.97,12.45,3.854,25.86,9.35,5.92,305.3,90.9,103.5,5.862,7.57,108.2,-26.21,7.631,6.028,9.74,9.54,3.329,4.733,4.667,4.579,1.34,1.422,1.411,-3.102,-2.99,-2.99,-7.629,-7.596,-7.561,6.111,6.132,6.142,13.91,13.92,13.95,14.81,14.87,14.77,16.31,16.23,16.33,15.57,15.55,15.6,15.5,15.5,15.5,15.36,15.36,15.36,7.981,8.08,8.1,-0.158,0.015,0.045,-9.59,-9.5,-9.35,-10.07,-9.66,-9.42,9.64,9.5,9.4,10.51,10.32,10.26,1.079,1.216,1.304,1.428,1.507,1.539,1.513,1.041,0.148,-0.248,-0.285,-0.347,45.37,12.42,3.833,25.78,9.31,5.903,305.2,90.8,103.5,5.845,7.552,108.2,-26.29,7.596,5.989,9.71,9.5,3.283,4.118,4.022,3.934,0.19,0.283,0.259,-5.088,-4.965,-4.971,-11.13,-11.08,-11.03,5.627,5.655,5.662,13.66,13.67,13.72,14.44,14.48,14.43,15.21,15.23,15.26,14.97,14.95,15.01,14.9,14.9,14.92,14.75,14.76,14.76,7.529,7.625,7.658,-0.634,-0.468,-0.42,-10.14,-10.04,-9.86,-10.61,-10.2,-9.94,8.91,8.78,8.69,9.81,9.64,9.57,1.032,1.163,1.252,1.377,1.46,1.495,1.468,0.994,0.086,-0.309,-0.344,-0.388,43.92,12.39,3.804,25.65,9.28,5.882,305.2,90.6,103.5,5.824,7.533,108.2,-26.39,7.514,5.911,9.65,9.44,3.22,3.409,3.302,3.21,-1.211,-1.108,-1.15,-7.572,-7.431,-7.415,-15.22,-15.2,-15.11,5.067,5.086,5.087,13.37,13.4,13.45,14.11,14.14,14.11,14.05,14.07,14.11,13.83,13.8,13.86,13.76,13.76,13.79,13.62,13.62,13.62,6.858,6.941,6.982,-1.036,-0.863,-0.814,-10.61,-10.52,-10.32,-11.11,-10.68,-10.4,8.3,8.17,8.09,9.23,9.04,9,14.81,14.81,17.83,17.8,13.99,15.3,23.93,0.78,14.35,14.26,16.91,16.83,13.4,14.82,23.36,0.273,13.79,13.65,16.24,16.06,12.73,14.27,22.3,-0.225,5.933,6.029,2.59,10.12,5.848,5.983,2.558,10.08,5.732,5.932,2.526,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0.403,0.419,0.053,0.059,0.402,0.419,0.053,0.058,0.402,0.418,0.053,0.058 "2008-12-07 00:00:00",310,12,1.095,1.238,1.332,1.455,1.533,1.563,1.531,1.094,0.2,-0.198,-0.227,-0.303,46.06,12.43,3.83,25.81,9.39,5.903,305.3,91.5,103.5,5.846,7.556,108.2,-26.19,7.694,6.099,9.8,9.6,3.392,5.271,5.222,5.135,2.142,2.236,2.209,-2.065,-1.957,-1.957,-6.544,-6.481,-6.417,6.547,6.588,6.588,13.71,13.71,13.78,14.47,14.51,14.45,15.76,15.73,15.79,15.27,15.26,15.29,15.19,15.19,15.23,15.08,15.09,15.09,8.1,8.19,8.22,0.336,0.492,0.536,-8.65,-8.58,-8.39,-9.14,-8.72,-8.46,9.7,9.59,9.48,10.58,10.42,10.35,1.052,1.19,1.276,1.403,1.48,1.512,1.489,1.03,0.143,-0.252,-0.289,-0.351,45.15,12.39,3.8,25.7,9.34,5.872,305.2,91.2,103.5,5.821,7.541,108.2,-26.26,7.658,6.053,9.73,9.55,3.32,4.643,4.569,4.488,1.209,1.299,1.28,-3.398,-3.287,-3.289,-8.55,-8.51,-8.46,5.985,6.02,6.03,13.53,13.54,13.59,14.26,14.31,14.27,14.97,14.99,15.01,14.73,14.71,14.77,14.66,14.67,14.69,14.53,14.54,14.54,7.637,7.73,7.763,-0.158,0.004,0.048,-9.23,-9.14,-8.96,-9.69,-9.29,-9.04,9.19,9.07,8.98,10.03,9.87,9.8,1.009,1.142,1.222,1.344,1.432,1.461,1.438,0.99,0.086,-0.311,-0.347,-0.406,43.58,12.35,3.776,25.63,9.32,5.85,305.2,90.9,103.5,5.795,7.523,108.2,-26.32,7.611,6.004,9.69,9.5,3.277,3.467,3.347,3.261,-0.604,-0.526,-0.539,-5.9,-5.779,-5.785,-11.19,-11.14,-11.07,5.059,5.084,5.084,13.32,13.33,13.38,14,14.03,14.03,13.93,13.95,13.97,13.68,13.68,13.73,13.64,13.64,13.68,13.5,13.52,13.51,7.058,7.145,7.181,-0.495,-0.342,-0.3,-9.62,-9.52,-9.37,-10.1,-9.69,-9.44,8.34,8.23,8.13,9.27,9.12,9.04,15.25,15.2,17.8,17.83,14.5,15.71,23.64,1.677,14.68,14.63,17.26,17.19,13.88,15.15,23.14,1.106,13.77,13.64,16.31,16.31,12.77,14.26,22.18,0.591,6.021,6.015,2.573,10.09,5.918,5.926,2.538,10.06,5.739,5.854,2.478,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.419,0.053,0.059,0.402,0.418,0.053,0.058,0.402,0.418,0.053,0.058 "2008-12-08 00:00:00",311,12,1.09,1.207,1.306,1.424,1.511,1.543,1.514,1.073,0.201,-0.192,-0.234,-0.306,47.77,12.39,3.793,25.77,9.41,5.865,305.3,91.8,103.5,5.823,7.547,108.2,-26.16,7.793,6.185,9.93,9.77,3.516,4.56,4.461,4.372,0.668,0.755,0.732,-4.573,-4.454,-4.454,-10.75,-10.69,-10.61,6.03,6.05,6.061,13.74,13.74,13.78,14.89,14.96,14.82,18.08,18.06,18.08,17.51,17.49,17.54,17.39,17.38,17.39,17.36,17.33,17.33,9.29,9.37,9.4,1.305,1.487,1.535,-7.821,-7.728,-7.554,-8.29,-7.888,-7.621,8.96,8.88,8.77,9.59,9.45,9.39,1.034,1.17,1.256,1.385,1.461,1.493,1.471,1.027,0.146,-0.249,-0.286,-0.348,46.82,12.36,3.775,25.7,9.38,5.849,305.2,91.6,103.5,5.804,7.525,108.2,-26.22,7.717,6.118,9.78,9.62,3.384,2.033,1.87,1.754,-3.423,-3.32,-3.362,-10.83,-10.66,-10.68,-19.99,-19.94,-19.85,4.065,4.076,4.073,13.54,13.55,13.6,14.47,14.52,14.45,15.42,15.44,15.46,15.2,15.18,15.24,15.13,15.13,15.16,14.99,15,15,8.17,8.26,8.29,0.555,0.713,0.759,-8.23,-8.14,-7.967,-8.68,-8.28,-8.05,7.535,7.426,7.33,8.19,8.05,8.01,0.992,1.122,1.21,1.345,1.413,1.447,1.434,0.975,0.085,-0.301,-0.341,-0.389,45.26,12.33,3.752,25.61,9.35,5.831,305.2,91.5,103.5,5.783,7.499,108.2,-26.33,7.651,6.047,9.69,9.53,3.309,-1.905,-2.163,-2.3,-9.22,-9.13,-9.19,-19.14,-18.92,-18.96,-31.26,-31.26,-31.07,0.844,0.843,0.821,13.25,13.25,13.31,14.01,14.04,14.02,13.93,13.95,13.97,13.72,13.68,13.75,13.66,13.68,13.71,13.53,13.54,13.54,7.306,7.401,7.427,0.064,0.216,0.266,-8.68,-8.6,-8.4,-9.16,-8.74,-8.48,4.616,4.499,4.397,5.615,5.488,5.488,14.76,14.63,16.98,16.7,13.8,15.16,25.66,2.442,12.86,12.69,15.42,14.95,11.45,13.38,23.58,2.033,9.84,9.54,12.28,11.78,7.791,10.41,22.19,1.572,5.899,6.351,2.579,10.08,5.545,6.041,2.534,10.05,5.037,5.87,2.482,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.419,0.053,0.059,0.402,0.418,0.053,0.058,0.401,0.418,0.053,0.058 "2008-12-09 00:00:00",312,12,1.06,1.197,1.292,1.402,1.499,1.523,1.497,1.072,0.202,-0.191,-0.23,-0.294,47.83,12.37,3.772,25.76,9.42,5.853,305.3,99.4,103.5,5.814,7.52,108.2,-26.16,7.793,6.203,9.86,9.72,3.47,-1.933,-2.162,-2.3,-8.36,-8.26,-8.29,-16.47,-16.28,-16.33,-24.92,-24.92,-24.92,0.846,0.845,0.822,13.67,13.67,13.71,15.19,15.26,15.12,17.16,17.15,17.17,16.67,16.64,16.69,16.54,16.54,16.57,16.49,16.47,16.48,8.98,9.06,9.09,1.288,1.434,1.482,-7.827,-7.714,-7.56,-8.3,-7.894,-7.628,5.428,5.278,5.168,6.51,6.385,6.364,1.018,1.15,1.238,1.365,1.442,1.474,1.454,1.024,0.148,-0.246,-0.283,-0.346,47.45,12.33,3.749,25.69,9.39,5.83,305.2,95.5,103.5,5.793,7.512,108.2,-26.19,7.765,6.163,9.81,9.66,3.422,-3.153,-3.368,-3.511,-10.11,-9.99,-10.04,-19.48,-19.28,-19.3,-30.29,-30.25,-30.18,-0.413,-0.42,-0.43,13.36,13.37,13.42,14.73,14.77,14.68,15.73,15.76,15.77,15.57,15.55,15.61,15.5,15.5,15.52,15.35,15.36,15.35,8.62,8.72,8.75,0.975,1.134,1.178,-8.04,-7.946,-7.771,-8.5,-8.11,-7.862,4.284,4.147,4.037,5.554,5.437,5.426,0.969,1.097,1.192,1.317,1.39,1.435,1.412,0.972,0.086,-0.309,-0.347,-0.396,47.1,12.3,3.728,25.61,9.36,5.813,305.2,91.8,103.5,5.772,7.496,108.2,-26.29,7.718,6.121,9.7,9.56,3.309,-3.842,-4.075,-4.212,-11.2,-11.11,-11.12,-21.15,-21.03,-21.03,-33.23,-33.12,-33.02,-0.931,-0.931,-0.981,12.98,12.98,13.05,14.28,14.32,14.25,14.39,14.42,14.44,14.21,14.18,14.25,14.14,14.16,14.18,14.03,14.04,14.04,7.853,7.961,7.974,0.625,0.777,0.824,-8.37,-8.23,-8.09,-8.82,-8.42,-8.16,3.247,3.109,2.982,4.479,4.368,4.357,9.88,9.55,13.43,13,7.795,10.5,24.85,2.418,8.59,8.39,12.13,11.83,6.703,9.31,23.92,2.189,8.04,7.855,10.94,10.58,6.018,8.78,22.7,1.945,5.053,6.695,2.569,10.1,4.833,6.569,2.53,10.06,4.742,6.318,2.482,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.418,0.053,0.059,0.401,0.418,0.053,0.058,0.401,0.417,0.053,0.058 "2008-12-10 00:00:00",313,12,1.043,1.179,1.27,1.389,1.47,1.496,1.471,1.06,0.214,-0.193,-0.233,-0.282,48.08,12.34,3.752,25.81,9.5,5.834,305.3,99.9,103.5,5.793,7.52,108.2,-26.14,7.834,6.227,9.86,9.73,3.47,2.814,2.721,2.628,-1.244,-1.139,-1.191,-6.706,-6.577,-6.577,-12.65,-12.6,-12.56,4.447,4.456,4.469,13.71,13.72,13.77,14.8,14.86,14.74,16.9,16.84,16.91,16.24,16.22,16.27,16.16,16.16,16.17,16.07,16.06,16.06,8.85,8.93,8.97,0.997,1.168,1.216,-8.34,-8.23,-8.09,-8.82,-8.42,-8.16,9.6,9.44,9.34,10.12,9.9,9.83,0.997,1.126,1.218,1.343,1.421,1.453,1.435,1.016,0.147,-0.246,-0.284,-0.345,47.62,12.31,3.72,25.75,9.45,5.812,305.2,99.6,103.5,5.78,7.504,108.2,-26.19,7.796,6.192,9.82,9.69,3.441,1.461,1.357,1.262,-2.836,-2.736,-2.756,-8.59,-8.46,-8.47,-14.82,-14.79,-14.74,3.195,3.221,3.229,13.47,13.48,13.53,14.47,14.51,14.44,15.57,15.6,15.62,15.39,15.36,15.42,15.31,15.32,15.34,15.17,15.18,15.17,8.31,8.4,8.43,0.489,0.652,0.699,-8.74,-8.65,-8.47,-9.22,-8.81,-8.56,7.817,7.665,7.554,8.47,8.28,8.21,0.938,1.072,1.168,1.3,1.367,1.409,1.391,0.961,0.073,-0.298,-0.347,-0.397,46.84,12.28,3.7,25.69,9.38,5.785,305.2,99.4,103.5,5.765,7.477,108.2,-26.27,7.772,6.163,9.76,9.64,3.389,-2.279,-2.444,-2.555,-8.45,-8.37,-8.38,-16.68,-16.49,-16.49,-24.95,-24.95,-24.93,0.211,0.216,0.216,13.05,13.06,13.11,14.18,14.23,14.18,14.4,14.44,14.46,14.22,14.18,14.25,14.16,14.17,14.18,14.04,14.04,14.04,7.681,7.782,7.802,0.176,0.327,0.393,-8.87,-8.79,-8.59,-9.35,-8.94,-8.68,5.419,5.268,5.16,6.331,6.131,6.078,13.21,13.14,17.6,17.02,12.26,13.74,24.51,1.955,12.01,11.96,15.85,15.4,10.97,12.62,23.75,1.541,9.15,8.98,13.39,12.96,7.545,9.85,22.72,1.339,5.508,6.636,2.546,10.13,5.303,6.287,2.513,10.09,4.784,6.069,2.466,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.418,0.053,0.059,0.401,0.417,0.053,0.058,0.401,0.417,0.053,0.058 "2008-12-11 00:00:00",314,12,1.025,1.152,1.262,1.369,1.442,1.479,1.458,1.056,0.201,-0.181,-0.231,-0.291,47.84,12.3,3.716,25.81,9.62,5.821,305.3,100.8,103.5,5.782,7.514,108.3,-26.15,7.834,6.238,9.86,9.75,3.47,2.179,2.037,1.953,-2.24,-2.132,-2.16,-8.06,-7.922,-7.926,-13.99,-13.94,-13.9,3.951,3.952,3.96,13.74,13.74,13.78,14.77,14.84,14.74,16.11,16.14,16.17,15.93,15.9,15.97,15.84,15.84,15.87,15.69,15.69,15.69,8.62,8.7,8.74,0.651,0.801,0.851,-8.69,-8.57,-8.4,-9.13,-8.74,-8.48,8.83,8.66,8.56,9.52,9.37,9.33,0.975,1.103,1.198,1.321,1.401,1.432,1.418,1.008,0.145,-0.246,-0.285,-0.346,47.4,12.28,3.689,25.74,9.55,5.792,305.2,100.5,103.5,5.77,7.486,108.2,-26.2,7.812,6.211,9.82,9.71,3.44,1.982,1.86,1.756,-2.711,-2.608,-2.638,-9.02,-8.88,-8.89,-16.17,-16.13,-16.07,3.807,3.83,3.834,13.51,13.52,13.56,14.45,14.5,14.43,15.46,15.49,15.5,15.26,15.24,15.3,15.19,15.19,15.22,15.04,15.05,15.05,8.15,8.25,8.28,0.343,0.506,0.553,-8.83,-8.73,-8.55,-9.29,-8.88,-8.63,8.33,8.2,8.09,8.97,8.79,8.74,0.927,1.056,1.144,1.277,1.346,1.387,1.382,0.947,0.087,-0.302,-0.335,-0.399,46.79,12.25,3.674,25.68,9.47,5.771,305.2,99.9,103.5,5.749,7.467,108.2,-26.27,7.778,6.18,9.77,9.67,3.4,1.675,1.533,1.433,-3.339,-3.247,-3.28,-10.22,-10.07,-10.08,-18.26,-18.18,-18.08,3.59,3.616,3.635,13.27,13.27,13.34,14.11,14.16,14.13,14.25,14.3,14.32,14.1,14.08,14.15,14.04,14.04,14.08,13.9,13.93,13.92,7.519,7.6,7.641,0.022,0.174,0.225,-8.95,-8.82,-8.68,-9.38,-8.96,-8.73,7.765,7.643,7.561,8.33,8.13,8.08,12.71,12.62,16.62,16.12,11.58,13.29,24.25,1.722,12.59,12.5,16.17,15.7,11.42,13.16,23.63,1.431,12.39,12.26,15.66,15.13,11.16,12.98,22.55,1.309,5.475,6.103,2.538,10.14,5.42,6.056,2.483,10.09,5.361,6.019,2.444,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.401,0.418,0.053,0.059,0.401,0.417,0.053,0.058,0.401,0.417,0.053,0.058 "2008-12-12 00:00:00",315,12,1.001,1.129,1.229,1.343,1.426,1.462,1.439,1.053,0.201,-0.192,-0.225,-0.286,48.06,12.29,3.684,26.13,9.69,5.791,305.3,100.9,103.5,5.779,7.499,108.3,-26.16,7.872,6.269,9.87,9.77,3.503,2.088,1.993,1.898,-2.32,-2.238,-2.239,-8.26,-8.12,-8.13,-14.86,-14.86,-14.77,3.846,3.887,3.888,13.66,13.67,13.71,14.74,14.78,14.68,16.34,16.32,16.37,16.01,15.97,16.04,15.94,15.94,15.96,15.77,15.77,15.77,8.72,8.82,8.86,0.752,0.9,0.95,-8.57,-8.5,-8.29,-9.06,-8.64,-8.36,8.5,8.38,8.26,9.25,9.13,9.09,0.954,1.081,1.177,1.301,1.382,1.414,1.402,1.003,0.145,-0.246,-0.284,-0.346,47.64,12.26,3.668,25.86,9.64,5.77,305.2,100.8,103.5,5.762,7.474,108.2,-26.2,7.839,6.244,9.83,9.74,3.464,1.292,1.15,1.04,-3.83,-3.725,-3.76,-10.74,-10.59,-10.6,-18.76,-18.72,-18.65,3.273,3.288,3.289,13.5,13.5,13.55,14.5,14.54,14.47,15.51,15.53,15.55,15.32,15.3,15.35,15.24,15.25,15.27,15.1,15.11,15.1,8.23,8.32,8.36,0.453,0.616,0.663,-8.67,-8.58,-8.39,-9.13,-8.72,-8.46,7.176,7.064,6.967,8.12,8,7.982,0.909,1.036,1.118,1.256,1.339,1.365,1.353,0.953,0.073,-0.307,-0.338,-0.407,46.86,12.23,3.65,25.69,9.6,5.747,305.2,100.8,103.5,5.749,7.458,108.2,-26.27,7.813,6.215,9.8,9.69,3.434,0.548,0.398,0.248,-5.24,-5.152,-5.152,-13.14,-12.96,-13.02,-23.42,-23.41,-23.25,2.705,2.715,2.715,13.23,13.26,13.3,14.11,14.15,14.11,14.3,14.32,14.35,14.11,14.08,14.14,14.04,14.04,14.08,13.94,13.94,13.94,7.56,7.641,7.681,0.124,0.275,0.325,-8.75,-8.68,-8.48,-9.22,-8.82,-8.55,6.486,6.381,6.269,7.617,7.495,7.495,12.63,12.55,16.3,15.85,11.58,13.21,24.3,1.722,12.08,11.97,14.96,14.59,10.8,12.66,23.68,1.654,11.48,11.33,14.19,13.83,10.05,12.09,22.57,1.549,5.442,6.142,2.497,10.14,5.324,6.064,2.456,10.09,5.204,5.995,2.419,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.401,0.418,0.053,0.059,0.401,0.417,0.053,0.058,0.4,0.417,0.053,0.058 "2008-12-13 00:00:00",316,12,0.976,1.1,1.205,1.317,1.404,1.436,1.418,1.044,0.197,-0.203,-0.232,-0.298,48.4,12.27,3.667,26.26,9.77,5.764,305.3,101.1,103.5,5.764,7.479,108.3,-26.17,7.865,6.268,9.85,9.76,3.485,1.092,0.946,0.847,-3.79,-3.675,-3.733,-10.29,-10.14,-10.14,-17.16,-17.06,-17.06,3.044,3.065,3.066,13.67,13.67,13.72,14.82,14.87,14.75,17.31,17.3,17.33,16.82,16.78,16.85,16.7,16.7,16.7,16.64,16.62,16.64,8.78,8.87,8.89,0.743,0.891,0.941,-8.58,-8.51,-8.31,-9.07,-8.65,-8.38,7.248,7.107,7.004,8.42,8.34,8.34,0.933,1.059,1.154,1.278,1.36,1.395,1.383,0.994,0.143,-0.248,-0.284,-0.346,47.95,12.24,3.646,26.14,9.72,5.746,305.2,101,103.5,5.749,7.467,108.3,-26.32,7.74,6.145,9.66,9.59,3.305,0.544,0.39,0.274,-4.903,-4.796,-4.832,-12.27,-12.11,-12.13,-20.9,-20.86,-20.78,2.645,2.663,2.663,13.46,13.47,13.53,14.53,14.58,14.51,15.57,15.6,15.61,15.39,15.37,15.43,15.32,15.32,15.35,15.17,15.18,15.18,8.29,8.39,8.42,0.477,0.64,0.686,-8.72,-8.63,-8.45,-9.19,-8.78,-8.52,6.536,6.409,6.306,7.551,7.437,7.416,0.888,1.017,1.104,1.238,1.302,1.349,1.347,0.945,0.086,-0.296,-0.342,-0.399,47.53,12.21,3.624,25.9,9.67,5.729,305.2,100.9,103.5,5.724,7.455,108.2,-26.47,7.564,5.973,9.27,9.22,2.936,-0.786,-0.995,-1.139,-7.112,-7.047,-7.047,-15.69,-15.55,-15.55,-26.17,-26.11,-26.1,1.619,1.619,1.619,13.23,13.23,13.3,14.18,14.22,14.18,14.33,14.35,14.39,14.14,14.11,14.18,14.08,14.08,14.11,13.95,13.97,13.97,7.59,7.681,7.722,0.124,0.275,0.325,-8.82,-8.71,-8.54,-9.25,-8.87,-8.61,5.568,5.439,5.353,6.625,6.52,6.531,11.88,11.8,15.08,15.03,10.62,12.48,25.03,1.721,11.47,11.35,14.36,13.97,10.1,12.09,23.75,1.576,10.51,10.35,13.17,12.66,8.83,11.15,22.61,1.381,5.26,6.178,2.473,10.15,5.198,6.113,2.428,10.09,5.022,6.074,2.391,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.417,0.053,0.058,0.4,0.417,0.053,0.058,0.4,0.417,0.053,0.058 "2008-12-14 00:00:00",317,12,0.96,1.084,1.198,1.302,1.378,1.417,1.412,1.035,0.198,-0.184,-0.231,-0.282,47.65,12.25,3.644,26.37,9.83,5.744,305.3,101.2,103.6,5.749,7.479,108.3,-26.28,7.783,6.185,9.76,9.69,3.413,2.061,1.966,1.854,-2.294,-2.212,-2.212,-8.09,-7.955,-7.955,-14.38,-14.38,-14.29,3.79,3.82,3.82,13.63,13.64,13.7,14.85,14.9,14.81,15.97,16,16.03,15.8,15.77,15.84,15.73,15.74,15.75,15.57,15.57,15.57,8.54,8.62,8.65,0.644,0.793,0.843,-8.72,-8.65,-8.44,-9.21,-8.79,-8.53,7.701,7.576,7.458,8.54,8.38,8.34,0.914,1.04,1.133,1.257,1.339,1.375,1.365,0.987,0.142,-0.247,-0.285,-0.346,47.16,12.22,3.616,26.28,9.79,5.727,305.2,101.1,103.5,5.731,7.461,108.3,-26.37,7.735,6.146,9.7,9.63,3.344,0.231,0.094,-0.018,-4.869,-4.764,-4.793,-11.69,-11.54,-11.55,-19.19,-19.15,-19.1,2.262,2.279,2.282,13.5,13.52,13.57,14.61,14.66,14.59,15.39,15.42,15.43,15.2,15.18,15.24,15.12,15.13,15.15,14.98,14.99,14.99,8.1,8.19,8.22,0.281,0.445,0.493,-8.94,-8.86,-8.67,-9.41,-8.99,-8.74,6.281,6.149,6.044,7.314,7.181,7.149,0.86,1.005,1.077,1.217,1.287,1.332,1.327,0.94,0.086,-0.296,-0.348,-0.393,46.1,12.19,3.596,26.18,9.74,5.71,305.2,101.1,103.5,5.711,7.448,108.2,-26.48,7.661,6.07,9.65,9.56,3.267,-1.326,-1.539,-1.646,-7.859,-7.792,-7.809,-16.84,-16.63,-16.72,-27.83,-27.75,-27.75,1.095,1.107,1.082,13.23,13.23,13.3,14.35,14.39,14.35,14.35,14.39,14.42,14.18,14.14,14.21,14.11,14.11,14.14,13.97,14.01,14.01,7.519,7.639,7.651,0.022,0.174,0.225,-9.02,-8.94,-8.73,-9.5,-9.07,-8.81,5.049,4.94,4.831,6.152,6.078,6.089,12.56,12.56,15.73,15.44,11.5,13.14,24.12,1.671,11.1,11.02,14.21,13.9,9.83,11.75,23.57,1.373,9.97,9.8,12.73,12.25,8.34,10.62,22.62,1.182,5.337,6.234,2.433,10.13,5.124,6.158,2.392,10.09,4.967,6.007,2.358,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.417,0.053,0.058,0.4,0.417,0.053,0.058,0.399,0.416,0.053,0.058 "2008-12-15 00:00:00",318,12,0.939,1.071,1.159,1.282,1.363,1.4,1.395,1.031,0.199,-0.191,-0.23,-0.282,47.67,12.23,3.612,26.44,9.9,5.725,305.3,101.8,103.6,5.739,7.473,108.3,-26.27,7.802,6.227,9.78,9.73,3.425,2.057,1.96,1.853,-2.384,-2.275,-2.304,-8.48,-8.36,-8.37,-15.69,-15.64,-15.62,3.815,3.834,3.854,13.64,13.66,13.71,14.82,14.89,14.79,16.17,16.17,16.21,15.94,15.92,15.97,15.87,15.87,15.9,15.7,15.7,15.7,8.5,8.61,8.64,0.453,0.628,0.665,-8.99,-8.92,-8.71,-9.46,-9.04,-8.78,7.658,7.545,7.442,8.46,8.3,8.25,0.894,1.023,1.111,1.239,1.32,1.356,1.346,0.979,0.142,-0.247,-0.285,-0.346,46.74,12.2,3.592,26.37,9.86,5.706,305.2,101.4,103.5,5.717,7.449,108.3,-26.36,7.774,6.188,9.74,9.68,3.383,0.537,0.38,0.263,-4.973,-4.864,-4.9,-12.43,-12.26,-12.28,-21.17,-21.13,-21.05,2.657,2.672,2.672,13.53,13.54,13.59,14.6,14.65,14.58,15.36,15.39,15.41,15.17,15.15,15.21,15.1,15.11,15.13,14.95,14.96,14.96,8.02,8.12,8.15,0.173,0.339,0.388,-9.06,-8.96,-8.78,-9.51,-9.1,-8.83,6.418,6.288,6.182,7.377,7.241,7.208,0.85,0.972,1.058,1.202,1.268,1.31,1.302,0.935,0.086,-0.309,-0.335,-0.388,45.61,12.17,3.568,26.28,9.81,5.685,305.2,101.2,103.5,5.7,7.431,108.3,-26.44,7.745,6.163,9.69,9.64,3.343,-0.112,-0.265,-0.368,-5.833,-5.74,-5.771,-13.61,-13.44,-13.47,-22.78,-22.65,-22.59,2.101,2.148,2.148,13.34,13.37,13.41,14.22,14.25,14.22,14.25,14.29,14.32,14.08,14.04,14.11,14.01,14.02,14.04,13.88,13.9,13.9,7.397,7.499,7.519,-0.13,0.022,0.073,-9.15,-9.03,-8.89,-9.58,-9.17,-8.9,5.947,5.817,5.732,6.935,6.783,6.747,12.54,12.54,15.68,15.28,11.48,13.16,24.3,1.475,11.48,11.37,14.3,13.95,10.1,12.1,23.55,1.255,11,10.84,13.78,13.42,9.53,11.62,22.52,1.074,5.346,6.119,2.393,10.14,5.164,6.044,2.353,10.08,5.057,5.288,2.317,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.417,0.053,0.058,0.399,0.417,0.053,0.058,0.399,0.416,0.053,0.058 "2008-12-16 00:00:00",319,12,0.914,1.046,1.142,1.261,1.351,1.379,1.363,1.009,0.187,-0.204,-0.242,-0.307,47.56,12.2,3.589,26.56,9.95,5.702,305.3,102,103.6,5.721,7.452,108.3,-26.29,7.823,6.247,9.78,9.73,3.423,3.579,3.529,3.443,0.437,0.537,0.518,-3.684,-3.569,-3.569,-7.576,-7.513,-7.498,4.872,4.915,4.916,13.63,13.63,13.7,14.86,14.91,14.81,16.57,16.56,16.57,16.12,16.09,16.16,16.02,16.02,16.04,15.92,15.89,15.9,8.46,8.55,8.58,0.446,0.609,0.646,-9,-8.93,-8.72,-9.48,-9.05,-8.79,9.04,8.92,8.84,9.97,9.85,9.79,0.871,0.999,1.086,1.215,1.295,1.331,1.323,0.966,0.135,-0.252,-0.29,-0.351,47.16,12.18,3.565,26.46,9.91,5.68,305.2,101.9,103.5,5.703,7.434,108.3,-26.68,7.43,5.85,9.12,9.08,2.795,0.85,0.73,0.625,-3.829,-3.727,-3.752,-10.07,-9.93,-9.93,-16.77,-16.74,-16.69,2.727,2.747,2.753,13.38,13.38,13.44,14.42,14.47,14.4,15.24,15.27,15.27,15.14,15.11,15.17,15.07,15.07,15.09,14.89,14.9,14.89,8.01,8.11,8.14,0.147,0.314,0.363,-9.17,-9.06,-8.87,-9.6,-9.2,-8.92,6.924,6.786,6.676,7.914,7.758,7.711,0.819,0.947,1.034,1.16,1.249,1.272,1.289,0.923,0.086,-0.309,-0.348,-0.392,46.21,12.15,3.548,26.36,9.88,5.664,305.2,101.8,103.5,5.694,7.417,108.3,-27.15,6.876,5.312,8.39,8.38,2.12,-0.386,-0.567,-0.696,-6.169,-6.043,-6.059,-13.94,-13.79,-13.82,-23.22,-23.22,-23.1,1.822,1.846,1.846,13.01,13.02,13.06,13.96,14.01,13.97,14.29,14.32,14.35,14.11,14.1,14.16,14.04,14.07,14.09,13.93,13.94,13.94,7.438,7.549,7.57,-0.13,0.023,0.073,-9.24,-9.1,-8.95,-9.67,-9.24,-8.96,5.524,5.417,5.298,6.53,6.363,6.321,13.66,13.66,17.08,17.08,12.95,14.21,24.39,1.416,11.55,11.47,14.93,14.67,10.38,12.16,23.51,1.137,10.62,10.46,13.38,13.06,9.21,11.25,22.6,0.883,5.546,6.117,2.353,10.11,5.187,6.029,2.312,10.07,5.018,5.846,2.271,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.416,0.053,0.058,0.399,0.416,0.053,0.058,0.399,0.416,0.052,0.058 "2008-12-17 00:00:00",320,12,0.901,1.034,1.119,1.24,1.327,1.359,1.351,1.007,0.193,-0.206,-0.232,-0.297,47.52,12.19,3.559,26.6,9.99,5.683,305.3,102.2,103.6,5.717,7.438,108.3,-27.12,6.887,5.313,8.71,8.69,2.421,3.707,3.628,3.548,0.406,0.481,0.481,-4.043,-3.927,-3.927,-9.59,-9.53,-9.46,5.082,5.125,5.125,13.65,13.63,13.68,14.77,14.84,14.72,17.94,17.94,17.95,17.52,17.49,17.55,17.42,17.41,17.42,17.29,17.29,17.29,9.11,9.21,9.25,0.801,0.949,0.998,-8.8,-8.71,-8.5,-9.27,-8.85,-8.57,9.08,8.96,8.88,10.04,9.94,9.89,0.851,0.98,1.065,1.198,1.275,1.312,1.306,0.957,0.133,-0.254,-0.291,-0.353,47.13,12.16,3.538,26.53,9.97,5.664,305.2,102.1,103.5,5.694,7.424,108.3,-27.31,6.669,5.106,8.33,8.3,2.021,1.341,1.185,1.07,-4.013,-3.91,-3.949,-11.29,-11.14,-11.15,-20.1,-20.06,-19.97,3.366,3.377,3.376,13.27,13.26,13.31,14.21,14.25,14.17,15.36,15.4,15.4,15.25,15.23,15.29,15.18,15.18,15.2,15,15.01,15.01,8.01,8.11,8.14,0.124,0.291,0.341,-9.11,-9.01,-8.82,-9.54,-9.13,-8.86,7.16,7.047,6.95,8.21,8.1,8.08,0.801,0.924,1.019,1.154,1.221,1.266,1.264,0.91,0.071,-0.314,-0.35,-0.413,45.9,12.13,3.517,26.46,9.93,5.641,305.2,102,103.5,5.673,7.406,108.3,-27.77,6.146,4.583,7.807,7.786,1.49,-0.484,-0.691,-0.796,-6.716,-6.588,-6.652,-15.18,-14.96,-15,-25.23,-25.23,-25.09,1.829,1.851,1.827,12.75,12.75,12.79,13.46,13.5,13.46,13.45,13.47,13.5,13.36,13.32,13.39,13.3,13.32,13.33,13.13,13.15,13.15,6.924,7.007,7.05,-0.451,-0.299,-0.245,-9.29,-9.21,-9.02,-9.72,-9.33,-9.07,5.656,5.561,5.439,6.713,6.588,6.567,13.86,13.77,17.05,16.93,13.06,14.32,25.64,1.472,12.19,12.03,14.92,14.66,10.81,12.74,23.61,1.187,10.76,10.56,13.39,13.1,9.14,11.27,21.86,0.918,5.595,6.089,2.34,10.1,5.314,5.888,2.294,10.07,5.036,5.737,2.245,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.416,0.053,0.058,0.399,0.416,0.053,0.058,0.398,0.415,0.052,0.058 "2008-12-18 00:00:00",321,12,0.888,1.018,1.109,1.23,1.307,1.34,1.339,1.006,0.197,-0.193,-0.232,-0.283,47.07,12.18,3.531,26.76,10.02,5.669,305.3,102.4,103.6,5.7,7.438,108.3,-27.37,6.604,5.072,8.57,8.56,2.264,0.849,0.701,0.602,-4.018,-3.901,-3.95,-10.36,-10.21,-10.21,-16.62,-16.57,-16.57,2.861,2.861,2.861,13.62,13.6,13.64,14.82,14.88,14.75,18.06,18.04,18.07,17.54,17.51,17.56,17.43,17.41,17.42,17.34,17.33,17.33,9.03,9.13,9.17,0.801,0.95,1.008,-8.81,-8.71,-8.53,-9.27,-8.85,-8.57,7.457,7.294,7.18,8.82,8.69,8.66,0.841,0.966,1.052,1.186,1.262,1.299,1.293,0.955,0.139,-0.247,-0.285,-0.346,46.32,12.15,3.519,26.67,10,5.652,305.2,102.3,103.6,5.686,7.416,108.3,-27.63,6.274,4.723,8.16,8.14,1.86,-0.035,-0.197,-0.317,-5.627,-5.519,-5.555,-13.15,-13,-13.01,-21.8,-21.77,-21.69,2.15,2.157,2.155,13.39,13.38,13.42,14.46,14.5,14.41,15.73,15.77,15.78,15.62,15.6,15.66,15.55,15.55,15.57,15.37,15.38,15.38,8.39,8.49,8.52,0.465,0.632,0.68,-8.89,-8.79,-8.61,-9.34,-8.93,-8.66,6.142,6.016,5.913,7.369,7.259,7.239,0.783,0.923,0.998,1.144,1.214,1.247,1.25,0.901,0.079,-0.301,-0.348,-0.4,45.86,12.12,3.503,26.5,9.97,5.632,305.2,102.1,103.5,5.67,7.392,108.3,-27.93,5.988,4.428,7.71,7.688,1.4,-0.717,-0.873,-1.029,-6.813,-6.684,-6.749,-15.04,-14.86,-14.86,-25.21,-25.13,-25.07,1.552,1.565,1.562,12.99,13,13.05,14.05,14.11,14.03,13.96,14.01,14.03,13.85,13.82,13.89,13.79,13.79,13.82,13.64,13.65,13.65,7.347,7.459,7.487,-0.078,0.101,0.124,-8.99,-8.89,-8.71,-9.45,-9.02,-8.75,5.418,5.321,5.213,6.515,6.395,6.353,11.77,11.65,15.47,15.57,10.39,12.33,25.66,1.572,11.03,10.86,13.99,13.79,9.56,11.64,23.95,1.414,10.44,10.22,13.16,12.75,8.87,11.03,22.29,1.214,5.168,6.247,2.4,10.11,5.062,6.158,2.337,10.06,5,6.059,2.256,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.416,0.053,0.058,0.399,0.416,0.052,0.058,0.398,0.415,0.052,0.058 "2008-12-19 00:00:00",322,12,0.867,0.997,1.081,1.205,1.292,1.316,1.314,0.999,0.189,-0.194,-0.231,-0.305,47.43,12.15,3.517,26.76,10.05,5.651,305.3,102.5,103.6,5.683,7.421,108.3,-27.03,7.055,5.497,9.1,9.06,2.763,2.756,2.663,2.569,-1.064,-0.972,-0.994,-6.149,-6.023,-6.023,-11.51,-11.44,-11.42,4.367,4.393,4.393,13.75,13.75,13.78,14.91,14.97,14.84,16.35,16.37,16.4,16.23,16.22,16.27,16.17,16.17,16.17,15.97,15.97,15.97,8.85,8.93,8.97,0.748,0.928,0.982,-8.85,-8.78,-8.58,-9.34,-8.92,-8.64,9.39,9.23,9.12,10.59,10.47,10.41,0.821,0.943,1.03,1.164,1.24,1.276,1.271,0.944,0.134,-0.251,-0.288,-0.35,46.44,12.13,3.495,26.7,10.02,5.638,305.2,102.4,103.6,5.661,7.389,108.3,-27.29,6.743,5.193,8.73,8.7,2.411,1.307,1.175,1.07,-3.553,-3.449,-3.479,-10.08,-9.93,-9.94,-17.44,-17.4,-17.34,3.218,3.235,3.237,13.47,13.47,13.51,14.45,14.49,14.42,15.67,15.71,15.72,15.56,15.54,15.6,15.49,15.5,15.52,15.31,15.32,15.32,8.34,8.44,8.47,0.387,0.555,0.606,-9.01,-8.91,-8.73,-9.47,-9.04,-8.78,7.336,7.202,7.097,8.52,8.4,8.37,0.777,0.895,0.987,1.114,1.191,1.225,1.229,0.886,0.07,-0.304,-0.341,-0.399,45.58,12.1,3.473,26.65,9.99,5.621,305.2,102.4,103.5,5.626,7.376,108.3,-27.47,6.588,5.038,8.48,8.46,2.163,-0.38,-0.556,-0.69,-6.467,-6.341,-6.398,-14.65,-14.48,-14.48,-23.83,-23.83,-23.72,1.895,1.905,1.905,13.25,13.26,13.3,14.15,14.19,14.13,14.44,14.46,14.49,14.3,14.28,14.35,14.25,14.25,14.28,14.07,14.11,14.09,7.68,7.762,7.801,0.073,0.225,0.275,-9.09,-9.01,-8.82,-9.53,-9.12,-8.88,5.685,5.557,5.46,7.033,6.95,6.95,13.11,13.11,17.57,17.69,12.2,13.68,24.56,1.452,12.03,11.93,15.28,15.15,10.8,12.61,23.9,1.304,10.78,10.62,13.49,13.34,9.23,11.41,22.72,1.103,5.395,6.272,2.493,10.09,5.211,6.169,2.426,10.06,4.994,6.072,2.351,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.416,0.053,0.058,0.398,0.415,0.052,0.058,0.398,0.415,0.052,0.058 "2008-12-20 00:00:00",323,12,0.845,0.972,1.067,1.193,1.285,1.302,1.298,0.984,0.189,-0.195,-0.232,-0.291,45.98,12.14,3.493,26.79,10.07,5.644,305.3,102.5,103.6,5.656,7.394,108.3,-26.72,7.421,5.875,9.48,9.42,3.095,2.989,2.897,2.805,-0.668,-0.564,-0.574,-5.524,-5.401,-5.401,-10.74,-10.67,-10.61,4.522,4.545,4.546,13.68,13.69,13.73,14.91,14.97,14.85,16.4,16.43,16.43,16.24,16.24,16.29,16.17,16.17,16.2,15.97,16,16,8.81,8.89,8.93,0.692,0.842,0.891,-8.86,-8.79,-8.58,-9.33,-8.92,-8.64,8.89,8.73,8.63,9.89,9.74,9.67,0.805,0.926,1.014,1.144,1.225,1.259,1.255,0.936,0.133,-0.25,-0.287,-0.349,45.56,12.11,3.477,26.73,10.05,5.62,305.2,102.5,103.6,5.631,7.366,108.3,-26.92,7.217,5.662,9.26,9.2,2.892,1.07,0.938,0.833,-3.851,-3.746,-3.774,-10.46,-10.31,-10.32,-17.81,-17.77,-17.71,3.013,3.032,3.035,13.45,13.45,13.5,14.45,14.49,14.42,15.74,15.77,15.78,15.61,15.59,15.65,15.54,15.54,15.57,15.36,15.37,15.37,8.37,8.47,8.5,0.415,0.583,0.633,-8.95,-8.86,-8.67,-9.41,-8.99,-8.72,7.035,6.902,6.795,8.22,8.09,8.06,0.747,0.872,0.957,1.092,1.17,1.215,1.213,0.886,0.067,-0.302,-0.347,-0.399,45.15,12.07,3.452,26.68,10.03,5.6,305.2,102.5,103.5,5.613,7.337,108.3,-27.11,7.031,5.474,9.08,9.04,2.722,0.005,-0.173,-0.277,-5.679,-5.573,-5.6,-13.38,-13.21,-13.22,-22.58,-22.58,-22.45,2.195,2.232,2.224,13.31,13.3,13.34,14.04,14.05,14.01,14.49,14.52,14.56,14.32,14.32,14.36,14.28,14.28,14.3,14.11,14.14,14.13,7.679,7.76,7.8,0.073,0.225,0.275,-9.03,-8.96,-8.75,-9.47,-9.08,-8.82,5.813,5.685,5.571,7.11,7.025,6.986,13.25,13.25,16.96,16.9,12.38,13.82,24.57,1.455,11.83,11.74,14.98,14.86,10.59,12.43,23.95,1.37,11.01,10.92,13.61,13.49,9.54,11.63,22.79,1.263,5.44,6.298,2.566,10.09,5.188,6.208,2.509,10.05,5.031,6.087,2.449,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.415,0.053,0.058,0.398,0.415,0.052,0.058,0.398,0.415,0.052,0.058 "2008-12-21 00:00:00",324,12,0.838,0.948,1.04,1.169,1.254,1.29,1.278,0.979,0.193,-0.201,-0.231,-0.301,45.9,12.11,3.479,26.83,10.07,5.618,305.3,102.6,103.6,5.631,7.356,108.3,-26.55,7.642,6.09,9.69,9.61,3.276,3.457,3.389,3.297,-0.284,-0.181,-0.199,-5.303,-5.181,-5.181,-10.82,-10.78,-10.71,4.999,5.041,5.043,13.62,13.62,13.69,14.56,14.63,14.53,16.23,16.27,16.3,16.1,16.07,16.13,16,16.01,16.04,15.83,15.83,15.83,8.75,8.85,8.89,0.789,0.939,0.988,-8.58,-8.45,-8.3,-9,-8.58,-8.31,8.68,8.55,8.44,9.6,9.46,9.38,0.788,0.908,0.994,1.123,1.206,1.24,1.237,0.926,0.131,-0.252,-0.288,-0.35,45.52,12.09,3.455,26.76,10.06,5.6,305.2,102.6,103.6,5.61,7.342,108.3,-26.71,7.511,5.953,9.54,9.47,3.142,2.578,2.458,2.361,-1.939,-1.839,-1.867,-8.05,-7.905,-7.913,-15.17,-15.12,-15.04,4.324,4.348,4.352,13.47,13.47,13.52,14.34,14.38,14.32,15.62,15.66,15.67,15.48,15.46,15.52,15.41,15.41,15.43,15.24,15.25,15.25,8.32,8.42,8.45,0.454,0.625,0.673,-8.8,-8.71,-8.52,-9.25,-8.84,-8.57,8.11,7.984,7.883,9.04,8.9,8.85,0.737,0.861,0.94,1.07,1.144,1.189,1.205,0.877,0.065,-0.308,-0.348,-0.412,45.23,12.06,3.433,26.69,10.04,5.582,305.2,102.5,103.6,5.584,7.325,108.3,-26.82,7.409,5.858,9.45,9.38,3.061,1.179,1.007,0.884,-4.745,-4.64,-4.684,-12.87,-12.65,-12.69,-22.68,-22.64,-22.55,3.398,3.399,3.399,13.3,13.31,13.38,14.04,14.08,14.06,14.52,14.56,14.57,14.35,14.35,14.41,14.31,14.31,14.35,14.16,14.17,14.17,7.732,7.83,7.85,0.124,0.313,0.338,-8.93,-8.84,-8.65,-9.39,-8.98,-8.7,6.622,6.497,6.414,7.688,7.566,7.546,13.77,13.64,16.76,16.64,12.78,14.2,24.39,1.742,13.08,12.99,16.05,15.85,11.96,13.61,23.82,1.459,12.2,12.02,14.29,14.07,10.65,12.78,22.79,1.258,5.538,6.134,2.635,10.08,5.412,6.063,2.576,10.05,5.242,5.999,2.518,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.415,0.053,0.058,0.398,0.415,0.052,0.058,0.397,0.414,0.052,0.058 "2008-12-22 00:00:00",325,12,0.813,0.931,1.023,1.147,1.231,1.264,1.276,0.96,0.181,-0.205,-0.233,-0.285,46.23,12.1,3.452,26.85,10.13,5.607,305.3,103,103.6,5.609,7.352,108.3,-26.47,7.787,6.223,9.86,9.73,3.379,1.178,0.994,0.883,-4.776,-4.686,-4.686,-12.88,-12.67,-12.71,-22.68,-22.68,-22.55,3.397,3.397,3.397,13.67,13.67,13.71,14.96,15.02,14.91,16.34,16.37,16.37,16.19,16.17,16.24,16.11,16.11,16.14,15.94,15.94,15.94,8.88,8.98,9.01,0.9,1.048,1.097,-8.5,-8.38,-8.23,-8.92,-8.5,-8.23,6.621,6.496,6.413,7.689,7.567,7.547,0.775,0.895,0.983,1.11,1.195,1.229,1.228,0.923,0.135,-0.247,-0.284,-0.345,45.95,12.07,3.436,26.78,10.08,5.583,305.2,102.7,103.6,5.593,7.325,108.3,-26.55,7.687,6.126,9.73,9.62,3.277,-0.723,-0.911,-1.039,-6.956,-6.846,-6.886,-15.38,-15.19,-15.21,-25.21,-25.17,-25.09,1.687,1.69,1.685,13.5,13.5,13.55,14.66,14.71,14.63,15.67,15.71,15.72,15.53,15.51,15.57,15.46,15.47,15.49,15.3,15.31,15.31,8.43,8.53,8.56,0.634,0.801,0.848,-8.54,-8.44,-8.26,-8.98,-8.58,-8.31,5.09,4.969,4.868,6.574,6.478,6.472,0.737,0.86,0.942,1.067,1.148,1.191,1.198,0.883,0.086,-0.29,-0.332,-0.386,45.65,12.04,3.412,26.73,10.05,5.56,305.2,102.6,103.6,5.577,7.307,108.3,-26.66,7.632,6.068,9.64,9.53,3.182,-1.575,-1.736,-1.876,-7.963,-7.862,-7.896,-16.74,-16.56,-16.58,-27.19,-27.11,-27.03,0.938,0.938,0.938,13.3,13.31,13.35,14.16,14.19,14.16,14.46,14.49,14.53,14.28,14.28,14.32,14.24,14.25,14.28,14.07,14.11,14.11,7.752,7.841,7.88,0.313,0.476,0.523,-8.61,-8.48,-8.34,-9.03,-8.62,-8.38,4.371,4.26,4.17,6.039,5.954,5.954,12.21,12.02,14.32,14.08,10.65,12.76,24.49,1.902,10.56,10.4,12.86,12.83,8.93,11.21,23.89,1.763,9.86,9.69,12.08,12.23,8.13,10.52,22.72,1.572,5.258,6.5,2.704,10.09,4.995,6.33,2.646,10.05,4.847,6.096,2.584,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.415,0.053,0.058,0.398,0.414,0.052,0.058,0.397,0.414,0.052,0.058 "2008-12-23 00:00:00",326,12,0.813,0.923,1.011,1.135,1.219,1.255,1.254,0.973,0.195,-0.195,-0.22,-0.298,46.3,12.09,3.44,26.92,10.17,5.586,305.3,103.1,103.6,5.596,7.329,108.4,-26.39,7.882,6.32,10.02,9.81,3.458,2.486,2.369,2.286,-1.563,-1.456,-1.456,-6.835,-6.707,-6.707,-12.44,-12.44,-12.36,4.135,4.135,4.156,13.78,13.78,13.81,14.89,14.95,14.84,16.27,16.3,16.31,16.05,16.04,16.09,15.97,15.97,16.01,15.8,15.81,15.81,8.81,8.91,8.93,0.878,1.043,1.092,-8.56,-8.44,-8.23,-8.99,-8.58,-8.3,7.762,7.6,7.467,8.78,8.55,8.46,0.757,0.877,0.963,1.088,1.176,1.212,1.213,0.914,0.132,-0.247,-0.284,-0.346,45.73,12.06,3.414,26.83,10.14,5.561,305.2,103,103.6,5.574,7.307,108.3,-26.48,7.813,6.251,9.91,9.74,3.386,0.857,0.73,0.623,-3.928,-3.827,-3.856,-10.3,-10.17,-10.17,-17.27,-17.23,-17.18,2.776,2.792,2.794,13.59,13.6,13.65,14.65,14.7,14.63,15.65,15.68,15.69,15.48,15.46,15.52,15.42,15.42,15.44,15.26,15.27,15.26,8.35,8.45,8.48,0.487,0.656,0.705,-8.83,-8.72,-8.55,-9.27,-8.85,-8.58,6.149,6.018,5.909,7.364,7.186,7.128,0.708,0.836,0.91,1.038,1.132,1.156,1.161,0.861,0.064,-0.321,-0.335,-0.394,45.29,12.03,3.396,26.73,10.11,5.546,305.2,103,103.6,5.55,7.295,108.3,-26.56,7.765,6.202,9.81,9.65,3.309,-1.577,-1.744,-1.881,-7.84,-7.772,-7.772,-16.31,-16.12,-16.12,-25.53,-25.53,-25.42,0.919,0.923,0.917,13.32,13.34,13.39,14.35,14.39,14.35,14.56,14.58,14.6,14.37,14.35,14.42,14.32,14.32,14.35,14.17,14.18,14.18,7.762,7.853,7.893,0.225,0.388,0.426,-8.94,-8.84,-8.66,-9.36,-8.95,-8.68,4.29,4.201,4.112,5.941,5.856,5.835,12.95,12.85,15.99,15.99,11.96,13.55,24.39,1.749,11.62,11.53,14.2,14.19,10.4,12.23,23.84,1.485,9.8,9.63,12.02,12.17,8.09,10.46,22.82,1.325,5.333,6.505,2.772,10.09,5.123,6.349,2.715,10.05,4.847,6.211,2.644,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.415,0.052,0.058,0.397,0.414,0.052,0.058,0.397,0.414,0.052,0.058 "2008-12-24 00:00:00",327,12,0.789,0.912,0.999,1.123,1.205,1.239,1.235,0.96,0.187,-0.193,-0.245,-0.294,45.91,12.07,3.411,26.93,10.18,5.564,305.3,103.2,103.6,5.574,7.311,108.4,-26.41,7.888,6.328,10.01,9.8,3.441,1.617,1.509,1.412,-2.848,-2.738,-2.767,-8.69,-8.6,-8.6,-14.77,-14.73,-14.68,3.437,3.46,3.46,13.89,13.89,13.95,15.16,15.22,15.1,16.09,16.09,16.12,15.85,15.82,15.89,15.79,15.79,15.8,15.62,15.62,15.62,8.62,8.7,8.73,0.597,0.746,0.796,-8.92,-8.79,-8.65,-9.35,-8.92,-8.65,7.722,7.58,7.478,9.22,9.07,9.03,0.737,0.856,0.942,1.067,1.154,1.192,1.194,0.902,0.127,-0.251,-0.288,-0.35,45.46,12.04,3.39,26.87,10.16,5.543,305.2,103.2,103.6,5.555,7.296,108.3,-26.51,7.806,6.24,9.94,9.68,3.315,0.01,-0.149,-0.267,-5.488,-5.383,-5.42,-12.86,-12.71,-12.72,-21.29,-21.25,-21.18,2.162,2.171,2.168,13.21,13.21,13.26,14.27,14.31,14.24,15.43,15.46,15.47,15.26,15.24,15.3,15.2,15.2,15.22,15.04,15.05,15.04,8.13,8.23,8.26,0.28,0.448,0.498,-9,-8.9,-8.71,-9.44,-9.01,-8.75,5.811,5.665,5.554,6.994,6.802,6.748,0.687,0.81,0.886,1.009,1.105,1.142,1.144,0.849,0.073,-0.299,-0.338,-0.396,44.83,12.01,3.364,26.81,10.14,5.531,305.2,103.1,103.6,5.532,7.284,108.3,-26.6,7.768,6.201,9.88,9.6,3.24,-0.998,-1.16,-1.269,-7.319,-7.247,-7.286,-16.03,-15.85,-15.85,-26.31,-26.2,-26.15,1.266,1.312,1.312,12.61,12.6,12.63,13.49,13.52,13.46,14.22,14.25,14.26,14.04,14.01,14.08,13.97,13.97,14.02,13.83,13.87,13.84,7.458,7.56,7.599,-0.039,0.124,0.174,-9.04,-8.96,-8.75,-9.5,-9.08,-8.82,4.161,4.027,3.936,5.174,4.954,4.895,12.32,12.18,15.53,15.66,11.11,12.84,24.15,1.444,11.03,10.9,13.71,13.6,9.6,11.64,23.63,1.334,10.13,10.01,12.04,11.73,8.62,10.77,22.52,1.255,5.265,6.387,2.815,10.09,5.073,6.292,2.771,10.06,4.929,6.203,2.717,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.414,0.052,0.058,0.397,0.414,0.052,0.058,0.397,0.413,0.052,0.058 "2008-12-25 00:00:00",328,12,0.783,0.883,0.984,1.09,1.19,1.219,1.211,0.934,0.185,-0.194,-0.242,-0.306,46.09,12.05,3.388,26.95,10.17,5.546,305.2,103.3,103.6,5.561,7.295,108.4,-26.52,7.801,6.236,10.08,9.68,3.308,2.179,2.084,1.989,-1.916,-1.808,-1.841,-7.355,-7.262,-7.262,-13.06,-13.06,-12.98,3.805,3.841,3.841,12.94,12.94,12.99,14,14.03,13.95,15.85,15.89,15.89,15.69,15.69,15.75,15.62,15.62,15.65,15.45,15.45,15.45,8.46,8.56,8.6,0.476,0.625,0.675,-8.97,-8.89,-8.69,-9.43,-9.01,-8.73,8.15,8,7.901,9.03,8.86,8.8,0.716,0.835,0.92,1.043,1.132,1.171,1.172,0.889,0.12,-0.256,-0.294,-0.355,45.49,12.02,3.363,26.88,10.16,5.514,305.2,103.3,103.6,5.538,7.283,108.4,-26.59,7.752,6.187,9.98,9.62,3.251,1.58,1.47,1.372,-2.766,-2.666,-2.692,-8.61,-8.47,-8.48,-15.2,-15.16,-15.1,3.298,3.322,3.329,12.76,12.75,12.8,13.64,13.68,13.62,15.29,15.32,15.33,15.13,15.11,15.17,15.07,15.07,15.09,14.9,14.91,14.91,8.01,8.11,8.14,0.16,0.331,0.382,-9.11,-9.01,-8.83,-9.55,-9.12,-8.85,7.568,7.45,7.349,8.58,8.42,8.37,0.673,0.787,0.859,1.002,1.08,1.126,1.13,0.844,0.058,-0.322,-0.363,-0.411,44.92,11.99,3.342,26.83,10.12,5.492,305.2,103.2,103.6,5.513,7.269,108.3,-26.69,7.711,6.141,9.88,9.55,3.181,0.521,0.399,0.299,-4.051,-3.935,-3.964,-10.16,-10.03,-10.03,-17.24,-17.23,-17.14,2.362,2.367,2.367,12.6,12.61,12.66,13.41,13.44,13.39,14.16,14.2,14.23,13.99,13.96,14.02,13.92,13.95,13.96,13.78,13.82,13.82,7.416,7.498,7.538,-0.155,0.003,0.066,-9.21,-9.11,-8.93,-9.64,-9.22,-8.97,7.119,7.006,6.924,8.2,8.06,7.991,12.62,12.54,16.04,15.91,11.59,13.2,24.06,1.323,12.13,12.04,15.48,15.34,11.04,12.67,23.5,1.222,11.21,11.16,14.92,14.92,10.09,11.83,22.47,1.027,5.387,6.276,2.853,10.11,5.293,6.141,2.809,10.06,5.134,6.05,2.76,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.414,0.052,0.058,0.397,0.414,0.052,0.058,0.397,0.413,0.052,0.058 "2008-12-26 00:00:00",329,12,0.744,0.868,0.958,1.07,1.168,1.193,1.198,0.935,0.187,-0.199,-0.242,-0.309,45.92,12.03,3.361,26.9,10.17,5.508,305.2,103.4,103.6,5.542,7.292,108.4,-26.54,7.768,6.211,10.11,9.66,3.28,2.555,2.475,2.392,-1.25,-1.157,-1.197,-6.363,-6.264,-6.264,-11.97,-11.97,-11.89,4.136,4.145,4.159,12.91,12.91,12.97,13.94,14.01,13.88,15.8,15.82,15.82,15.62,15.62,15.67,15.55,15.55,15.59,15.38,15.4,15.4,8.4,8.5,8.53,0.526,0.724,0.774,-8.68,-8.54,-8.4,-9.1,-8.68,-8.4,8.04,7.905,7.824,9.02,8.86,8.78,0.698,0.818,0.902,1.026,1.113,1.153,1.156,0.88,0.118,-0.258,-0.295,-0.357,45.53,12,3.339,26.83,10.15,5.491,305.2,103.3,103.6,5.522,7.272,108.4,-26.65,7.71,6.147,10.02,9.57,3.192,1.372,1.238,1.133,-3.425,-3.325,-3.356,-9.86,-9.72,-9.73,-17.24,-17.2,-17.13,3.23,3.249,3.251,12.77,12.77,12.82,13.68,13.72,13.66,15.15,15.18,15.19,14.99,14.96,15.03,14.92,14.92,14.95,14.76,14.77,14.77,7.941,8.04,8.07,0.204,0.371,0.421,-8.89,-8.8,-8.61,-9.32,-8.9,-8.64,7.048,6.926,6.823,8.1,7.936,7.887,0.646,0.773,0.85,0.981,1.056,1.105,1.107,0.833,0.057,-0.311,-0.35,-0.409,44.53,11.97,3.319,26.73,10.13,5.477,305.2,103.3,103.6,5.502,7.259,108.3,-26.73,7.671,6.111,9.94,9.52,3.146,-0.017,-0.185,-0.298,-5.803,-5.705,-5.749,-13.74,-13.57,-13.57,-23.12,-23.12,-22.99,2.129,2.129,2.129,12.59,12.6,12.65,13.33,13.38,13.36,14.13,14.15,14.16,13.9,13.89,13.96,13.85,13.85,13.89,13.71,13.73,13.73,7.335,7.416,7.457,-0.107,0.045,0.096,-9.01,-8.93,-8.73,-9.47,-9.04,-8.78,5.81,5.682,5.587,6.943,6.777,6.736,12.92,12.85,16.09,15.97,11.94,13.43,23.97,1.625,12.07,11.95,14.96,14.83,10.84,12.6,23.36,1.375,11.06,10.89,13.62,13.41,9.62,11.55,22.37,1.171,5.444,6.214,2.895,10.09,5.288,6.089,2.84,10.05,5.08,6.015,2.791,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.414,0.052,0.058,0.397,0.414,0.052,0.058,0.396,0.413,0.052,0.058 "2008-12-27 00:00:00",330,12,0.737,0.847,0.94,1.057,1.164,1.184,1.191,0.922,0.176,-0.203,-0.245,-0.304,45.65,12.01,3.341,26.85,10.16,5.501,305.2,103.7,103.6,5.533,7.276,108.4,-26.61,7.73,6.161,10.11,9.61,3.237,1.726,1.63,1.533,-2.452,-2.355,-2.383,-8.03,-7.898,-7.898,-13.87,-13.87,-13.78,3.462,3.491,3.503,12.9,12.9,12.97,14.04,14.08,13.97,15.79,15.82,15.82,15.62,15.6,15.67,15.55,15.55,15.59,15.38,15.38,15.38,8.48,8.57,8.6,0.725,0.895,0.923,-8.33,-8.25,-8.06,-8.75,-8.33,-8.1,7.089,6.965,6.882,8.23,8.1,8.06,0.683,0.805,0.887,1.011,1.095,1.137,1.14,0.872,0.118,-0.257,-0.294,-0.356,45.19,11.98,3.316,26.79,10.13,5.472,305.2,103.5,103.6,5.514,7.258,108.4,-26.7,7.67,6.115,10.06,9.54,3.155,0.711,0.566,0.453,-4.468,-4.362,-4.397,-11.49,-11.34,-11.35,-19.89,-19.84,-19.76,2.704,2.718,2.72,12.76,12.76,12.81,13.73,13.77,13.7,15.13,15.16,15.18,14.97,14.95,15.01,14.91,14.91,14.94,14.75,14.76,14.76,8.02,8.12,8.15,0.403,0.567,0.616,-8.55,-8.45,-8.27,-8.97,-8.56,-8.31,6.124,6.002,5.901,7.377,7.237,7.205,0.635,0.757,0.832,0.97,1.044,1.086,1.105,0.822,0.06,-0.312,-0.35,-0.415,43.49,11.96,3.298,26.72,10.11,5.456,305.2,103.4,103.6,5.501,7.243,108.4,-26.79,7.63,6.069,9.99,9.47,3.1,-1.545,-1.758,-1.905,-8.34,-8.2,-8.27,-17.53,-17.32,-17.33,-28.76,-28.61,-28.52,1.016,1.017,1.016,12.54,12.54,12.6,13.36,13.39,13.36,14.06,14.09,14.11,13.85,13.82,13.89,13.79,13.82,13.82,13.66,13.67,13.67,7.396,7.498,7.538,0.071,0.235,0.285,-8.72,-8.58,-8.43,-9.14,-8.72,-8.44,3.884,3.794,3.702,5.552,5.466,5.466,12.28,12.24,15.09,15.12,11.17,12.84,23.97,2.046,11.56,11.43,13.94,13.89,10.24,12.12,23.36,1.746,9.95,9.78,11.51,11.55,8.14,10.6,22.32,1.482,5.336,6.312,2.913,10.11,5.202,6.164,2.867,10.05,4.945,6.094,2.819,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.413,0.052,0.058,0.397,0.413,0.052,0.058,0.396,0.413,0.052,0.058 "2008-12-28 00:00:00",331,12,0.712,0.836,0.923,1.044,1.129,1.167,1.173,0.926,0.174,-0.203,-0.235,-0.309,45.8,12,3.32,26.93,10.15,5.47,305.2,103.7,103.6,5.524,7.261,108.4,-26.68,7.679,6.12,10.12,9.56,3.17,-1.544,-1.758,-1.907,-8.34,-8.2,-8.27,-17.52,-17.32,-17.32,-28.61,-28.6,-28.44,1.017,1.017,1.017,13.09,13.09,13.13,14.6,14.67,14.53,15.86,15.89,15.89,15.72,15.69,15.76,15.65,15.65,15.67,15.47,15.49,15.49,8.49,8.57,8.61,0.724,0.884,0.921,-8.34,-8.22,-8.06,-8.75,-8.34,-8.09,3.884,3.794,3.703,5.553,5.435,5.457,0.665,0.789,0.87,0.995,1.076,1.118,1.123,0.863,0.114,-0.258,-0.295,-0.358,45.4,11.97,3.297,26.88,10.14,5.457,305.2,103.7,103.6,5.499,7.25,108.4,-26.8,7.61,6.052,10.04,9.47,3.072,-3.906,-4.141,-4.296,-11.31,-11.19,-11.25,-21.37,-21.15,-21.18,-33.36,-33.31,-33.22,-1.017,-1.031,-1.043,12.9,12.91,12.95,14.29,14.33,14.23,15.19,15.23,15.24,15.05,15.02,15.09,14.98,14.98,15.01,14.82,14.83,14.83,8.09,8.19,8.22,0.446,0.615,0.665,-8.64,-8.53,-8.35,-9.05,-8.63,-8.37,2.138,2.025,1.925,4.243,4.155,4.165,0.611,0.747,0.822,0.945,1.019,1.058,1.08,0.809,0.058,-0.311,-0.35,-0.411,44.98,11.94,3.274,26.8,10.12,5.437,305.2,103.7,103.6,5.484,7.232,108.4,-26.89,7.575,6.015,9.98,9.4,3.008,-5.347,-5.593,-5.732,-13.06,-12.98,-13.02,-23.62,-23.48,-23.48,-36.18,-36.05,-36.05,-2.297,-2.297,-2.297,12.59,12.6,12.65,13.62,13.66,13.62,13.96,13.97,13.99,13.78,13.75,13.82,13.72,13.73,13.75,13.58,13.6,13.6,7.416,7.508,7.549,0.192,0.35,0.398,-9.1,-8.99,-8.82,-9.52,-9.1,-8.8,1.119,1.021,0.923,3.616,3.571,3.615,9.96,9.79,11.51,11.56,8.14,10.61,24.07,2.052,8,7.773,9.74,10.11,5.966,8.73,23.42,1.666,6.765,6.572,8.6,9.29,4.598,7.518,22.27,1.2,4.958,6.822,2.948,10.09,4.676,6.579,2.89,10.05,4.472,6.279,2.844,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.413,0.052,0.058,0.396,0.413,0.052,0.058,0.396,0.413,0.052,0.058 "2008-12-29 00:00:00",332,12,0.703,0.836,0.908,1.033,1.119,1.156,1.156,0.91,0.187,-0.203,-0.236,-0.303,45.99,11.98,3.297,26.91,10.15,5.463,305.2,104,103.6,5.503,7.258,108.4,-26.75,7.61,6.057,10.05,9.49,3.079,-5.18,-5.424,-5.577,-12.49,-12.33,-12.41,-22.2,-22.07,-22.07,-33.22,-33.11,-33,-2.239,-2.239,-2.239,13.06,13.06,13.1,14.7,14.77,14.6,15.76,15.79,15.81,15.59,15.56,15.62,15.52,15.52,15.54,15.34,15.35,15.35,8.39,8.48,8.52,0.476,0.65,0.712,-9.1,-8.99,-8.82,-9.52,-9.08,-8.8,1.229,1.144,1.024,3.777,3.709,3.754,0.656,0.778,0.859,0.984,1.063,1.104,1.11,0.86,0.117,-0.254,-0.291,-0.352,45.72,11.95,3.286,26.57,10.13,5.445,305.2,103.9,103.6,5.492,7.247,108.4,-26.82,7.577,6.016,9.96,9.44,3.036,-5.601,-5.84,-6.003,-13.31,-13.18,-13.24,-23.81,-23.59,-23.6,-36.17,-36.13,-36.04,-2.514,-2.53,-2.541,12.93,12.93,12.97,14.45,14.49,14.38,15.3,15.34,15.35,15.16,15.14,15.2,15.09,15.09,15.12,14.92,14.93,14.93,7.891,7.996,8.03,-0.16,0.026,0.084,-9.97,-9.84,-9.63,-10.35,-9.9,-9.58,0.944,0.853,0.759,3.501,3.452,3.485,0.601,0.726,0.799,0.935,1.009,1.057,1.07,0.813,0.061,-0.309,-0.348,-0.399,44.62,11.91,3.263,25.61,10.11,5.417,305.2,103.7,103.6,5.477,7.213,108.4,-26.89,7.558,5.992,9.93,9.39,2.994,-6.295,-6.55,-6.742,-14.33,-14.25,-14.25,-25.29,-25,-25.07,-38.22,-38.22,-38.08,-3.075,-3.075,-3.117,12.7,12.72,12.76,14.11,14.14,14.04,14.46,14.52,14.52,14.34,14.31,14.38,14.28,14.29,14.31,14.14,14.14,14.14,7.514,7.605,7.648,-0.489,-0.322,-0.245,-10.85,-10.7,-10.47,-11.23,-10.71,-10.4,0.526,0.476,0.376,3.113,3.021,3.067,6.869,6.62,8.95,9.47,4.808,7.714,23.89,1.325,6.554,6.352,8.5,9.13,4.433,7.372,23.52,0.48,5.984,5.784,7.931,8.6,3.841,6.86,22.78,-0.23,4.501,6.98,2.939,10.09,4.424,6.877,2.905,10.04,4.328,6.782,2.862,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.413,0.052,0.058,0.396,0.413,0.052,0.058,0.395,0.413,0.052,0.058 "2008-12-30 00:00:00",333,12,0.69,0.812,0.91,1.021,1.107,1.143,1.134,0.91,0.177,-0.204,-0.23,-0.304,45.91,11.97,3.286,25.9,10.17,5.44,305.3,104.1,103.6,5.496,7.254,108.4,-26.74,7.712,6.153,10.1,9.66,3.242,-5.435,-5.697,-5.821,-13.09,-13.01,-13.01,-23.18,-23.01,-23.01,-34.76,-34.76,-34.58,-2.212,-2.226,-2.267,14.38,14.4,14.44,16.17,16.22,16.06,16.62,16.64,16.67,16.43,16.41,16.47,16.34,16.34,16.36,16.14,16.14,16.14,8.05,8.17,8.22,-0.487,-0.32,-0.244,-10.81,-10.69,-10.47,-11.22,-10.73,-10.39,2.628,2.488,2.394,4.788,4.624,4.579,0.643,0.765,0.845,0.968,1.049,1.087,1.094,0.853,0.117,-0.252,-0.29,-0.351,45.4,11.93,3.265,25.83,10.14,5.42,305.2,104.1,103.6,5.479,7.232,108.4,-26.82,7.584,6.027,9.94,9.47,3.069,-5.826,-6.068,-6.229,-13.57,-13.44,-13.49,-24.08,-23.87,-23.88,-36.33,-36.29,-36.21,-2.683,-2.705,-2.715,13.48,13.49,13.54,15.09,15.14,15.02,15.71,15.74,15.75,15.53,15.51,15.57,15.45,15.45,15.47,15.28,15.28,15.28,7.602,7.719,7.758,-1.102,-0.897,-0.836,-11.77,-11.62,-11.4,-12.15,-11.67,-11.3,1.198,1.119,1.031,3.594,3.494,3.501,0.588,0.715,0.777,0.923,0.997,1.036,1.046,0.799,0.051,-0.309,-0.348,-0.399,44.82,11.9,3.251,25.76,10.12,5.397,305.2,104,103.6,5.45,7.21,108.4,-26.89,7.527,5.972,9.85,9.37,2.982,-6.362,-6.598,-6.749,-14.33,-14.25,-14.25,-25.29,-25,-25.07,-38.07,-38.07,-37.94,-3.191,-3.194,-3.194,12.75,12.77,12.8,14.22,14.25,14.18,14.63,14.67,14.7,14.49,14.46,14.52,14.42,14.43,14.46,14.25,14.28,14.28,7.108,7.229,7.27,-1.273,-1.074,-1.01,-12.54,-12.42,-12.2,-12.95,-12.46,-12.06,0.388,0.325,0.25,3.065,3,3,6.881,6.641,10.56,11.03,4.674,7.63,24.67,-0.22,6.402,6.181,8.8,9.38,4.279,7.234,23.86,-1.135,5.96,5.712,7.865,8.58,3.827,6.744,22.91,-1.959,4.364,7.101,2.96,10.06,4.331,7.009,2.921,10.03,4.283,6.938,2.879,10,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.413,0.052,0.058,0.396,0.413,0.052,0.058,0.395,0.412,0.052,0.058 "2008-12-31 00:00:00",334,12,0.678,0.801,0.9,0.999,1.085,1.121,1.121,0.888,0.164,-0.191,-0.23,-0.294,46.05,11.94,3.253,25.91,10.24,5.429,305.3,104.2,103.6,5.472,7.234,108.4,-26.62,7.834,6.269,10.16,9.75,3.333,-5.512,-5.759,-5.945,-13.51,-13.43,-13.43,-24.42,-24.21,-24.21,-36.67,-36.67,-36.67,-2.267,-2.267,-2.294,14.28,14.3,14.34,16.01,16.07,15.94,16.64,16.65,16.67,16.41,16.37,16.44,16.31,16.31,16.32,16.11,16.11,16.11,7.944,8.06,8.1,-1.218,-1.007,-0.928,-12.54,-12.38,-12.18,-12.93,-12.44,-12.06,1.607,1.535,1.426,4.136,4.013,4.001,0.63,0.749,0.832,0.952,1.035,1.072,1.078,0.847,0.116,-0.252,-0.289,-0.349,45.51,11.91,3.243,25.85,10.2,5.403,305.3,104.1,103.6,5.463,7.219,108.4,-26.7,7.76,6.2,10.1,9.68,3.267,-5.834,-6.093,-6.264,-14.03,-13.9,-13.96,-25.2,-24.96,-24.99,-38.38,-38.34,-38.26,-2.512,-2.541,-2.555,14.15,14.16,14.2,15.78,15.83,15.71,16.15,16.19,16.2,15.98,15.96,16.02,15.9,15.9,15.92,15.71,15.71,15.72,7.548,7.669,7.711,-1.812,-1.597,-1.53,-13.36,-13.21,-12.98,-13.78,-13.27,-12.88,0.46,0.412,0.331,3.146,3.069,3.092,0.566,0.69,0.777,0.9,0.986,1.023,1.036,0.789,0.063,-0.319,-0.345,-0.396,45.04,11.88,3.23,25.8,10.16,5.397,305.3,104.1,103.6,5.44,7.193,108.4,-26.74,7.712,6.143,10.05,9.63,3.207,-6.45,-6.705,-6.899,-14.99,-14.9,-14.92,-26.7,-26.5,-26.54,-40.83,-40.83,-40.83,-2.987,-2.987,-3.03,13.92,13.92,13.99,15.4,15.43,15.36,15.36,15.42,15.43,15.23,15.22,15.28,15.16,15.16,15.2,14.99,14.99,14.99,7.214,7.336,7.377,-2.116,-1.886,-1.832,-14.13,-13.96,-13.77,-14.55,-14.02,-13.68,-0.345,-0.358,-0.409,2.441,2.394,2.441,6.737,6.496,9.4,10.07,4.461,7.63,24.67,-1.812,6.498,6.305,7.965,8.74,4.232,7.402,24.27,-2.594,6.105,5.806,6.976,7.768,3.644,6.929,23.62,-3.254,4.309,7.155,2.96,10.05,4.266,7.093,2.927,10.02,4.207,7.03,2.892,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.413,0.052,0.058,0.395,0.412,0.052,0.058,0.395,0.412,0.052,0.058 "2009-01-01 00:00:00",335,12,0.665,0.789,0.863,0.986,1.072,1.109,1.109,0.888,0.189,-0.191,-0.23,-0.294,45.94,11.93,3.242,26.16,10.26,5.397,305.3,104.2,103.6,5.461,7.224,108.4,-26.62,7.834,6.269,10.15,9.75,3.333,-6.45,-6.705,-6.866,-14.63,-14.48,-14.55,-25.79,-25.49,-25.49,-38.33,-38.33,-38.19,-2.987,-2.987,-3.016,14.34,14.34,14.39,16.14,16.21,16.04,16.94,16.9,16.97,16.45,16.44,16.49,16.36,16.34,16.37,16.21,16.2,16.21,7.54,7.662,7.702,-2.103,-1.886,-1.832,-14.11,-13.94,-13.74,-14.55,-14.02,-13.66,0.34,0.252,0.202,3.138,3.046,3.058,0.616,0.733,0.817,0.937,1.021,1.056,1.063,0.839,0.115,-0.253,-0.289,-0.35,45.55,11.9,3.225,25.84,10.24,5.39,305.3,104.2,103.6,5.446,7.196,108.4,-26.69,7.8,6.235,10.07,9.68,3.257,-6.595,-6.862,-7.036,-15.02,-14.89,-14.95,-26.5,-26.26,-26.29,-39.98,-39.94,-39.85,-3.158,-3.184,-3.203,14.12,14.13,14.18,15.81,15.86,15.74,16.14,16.17,16.18,15.96,15.94,16,15.87,15.87,15.89,15.68,15.67,15.68,7.1,7.226,7.267,-2.785,-2.561,-2.485,-15.04,-14.89,-14.64,-15.49,-14.97,-14.55,-0.468,-0.491,-0.56,2.418,2.364,2.407,0.553,0.678,0.764,0.888,0.962,1.011,1.023,0.789,0.063,-0.307,-0.345,-0.409,45.11,11.87,3.207,25.79,10.21,5.364,305.3,104.1,103.6,5.429,7.193,108.4,-26.74,7.753,6.175,9.94,9.55,3.115,-6.77,-7.077,-7.224,-15.35,-15.26,-15.26,-27.01,-26.85,-26.85,-41.17,-41.08,-40.83,-3.326,-3.326,-3.383,13.9,13.92,13.95,15.47,15.5,15.43,15.49,15.53,15.53,15.36,15.33,15.4,15.28,15.28,15.3,15.09,15.09,15.09,6.843,6.967,7.008,-3.213,-2.987,-2.931,-15.91,-15.72,-15.44,-16.35,-15.81,-15.35,-0.824,-0.876,-0.981,2.015,1.919,1.943,6.105,5.906,7.95,8.75,3.81,7.071,24.67,-3.254,5.878,5.678,6.924,7.815,3.545,6.833,24.25,-4.125,5.706,5.503,6.496,7.399,3.364,6.689,23.74,-4.901,4.234,7.219,2.949,10.03,4.202,7.165,2.921,10,4.167,7.108,2.892,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.395,0.413,0.052,0.058,0.395,0.412,0.052,0.058,0.395,0.412,0.052,0.058 "2009-01-02 00:00:00",336,12,0.653,0.765,0.861,0.974,1.06,1.088,1.098,0.884,0.177,-0.203,-0.23,-0.287,46.02,11.92,3.23,25.92,10.25,5.397,305.3,104.3,103.6,5.455,7.216,108.4,-26.62,7.793,6.238,10.06,9.68,3.265,-4.25,-4.457,-4.605,-11.18,-11.11,-11.11,-20.45,-20.22,-20.28,-30.84,-30.84,-30.84,-1.297,-1.297,-1.323,14.67,14.67,14.72,16.69,16.75,16.59,16.24,16.24,16.27,15.96,15.94,15.99,15.87,15.84,15.87,15.65,15.64,15.64,6.967,7.091,7.132,-3.213,-2.987,-2.931,-15.88,-15.72,-15.44,-16.33,-15.81,-15.35,1.268,1.219,1.146,3.867,3.776,3.81,0.602,0.72,0.802,0.922,1.004,1.044,1.05,0.83,0.114,-0.251,-0.288,-0.348,45.74,11.89,3.208,25.86,10.22,5.371,305.2,104.2,103.6,5.432,7.191,108.4,-26.97,7.509,5.941,9.61,9.25,2.827,-6.477,-6.7,-6.855,-13.81,-13.69,-13.73,-23.76,-23.56,-23.57,-35.17,-35.13,-35.06,-3.457,-3.469,-3.48,12.25,12.26,12.31,13.77,13.82,13.72,14.11,14.14,14.16,13.82,13.79,13.85,13.74,13.74,13.76,13.58,13.58,13.58,5.103,5.229,5.271,-4.666,-4.442,-4.37,-16.82,-16.67,-16.42,-17.26,-16.74,-16.33,-0.047,-0.08,-0.155,2.673,2.585,2.604,0.553,0.66,0.74,0.869,0.953,0.983,1.006,0.78,0.042,-0.325,-0.351,-0.405,45.5,11.86,3.181,25.8,10.18,5.349,305.2,104.2,103.5,5.406,7.169,108.4,-27.3,7.166,5.604,9.02,8.65,2.238,-7.713,-7.924,-8.09,-15.53,-15.37,-15.46,-27.21,-27.04,-27.04,-41.38,-41.12,-41.04,-5.004,-5.005,-5.005,8.49,8.49,8.53,9.7,9.74,9.66,10.31,10.31,10.35,9.97,9.93,10.01,9.91,9.93,9.97,9.79,9.82,9.82,2.841,2.978,3.023,-5.9,-5.712,-5.651,-17.31,-17.17,-16.9,-17.74,-17.22,-16.82,-1.147,-1.146,-1.2,1.867,1.82,1.879,7.63,7.445,9.06,9.82,5.706,8.53,24.21,-4.901,5.722,5.524,7.595,8.44,3.671,6.549,22.29,-5.674,4.38,4.162,6.12,7.095,2.519,5.116,18.79,-6.3,4.416,7.213,2.952,10.05,4.294,6.995,2.891,9.99,4.157,6.749,2.812,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0.395,0.412,0.052,0.058,0.395,0.412,0.052,0.058,0.394,0.411,0.052,0.058 "2009-01-03 00:00:00",337,12,0.64,0.752,0.839,0.95,1.036,1.072,1.072,0.863,0.177,-0.191,-0.23,-0.307,45.77,11.9,3.207,26.03,10.2,5.364,305.3,104.3,103.6,5.44,7.193,108.4,-26.81,7.712,6.122,9.89,9.55,3.115,-4.075,-4.309,-4.427,-11.26,-11.18,-11.24,-21.03,-20.86,-20.92,-32.24,-32.13,-32.03,-1.138,-1.138,-1.138,14.27,14.29,14.34,15.97,16.04,15.89,16.54,16.54,16.57,16.24,16.21,16.27,16.14,16.14,16.14,15.94,15.9,15.94,6.489,6.635,6.677,-4.294,-4.06,-3.958,-17.25,-17.06,-16.81,-17.68,-17.16,-16.76,1.146,1.097,0.999,3.686,3.629,3.641,0.586,0.703,0.787,0.905,0.988,1.029,1.036,0.822,0.111,-0.252,-0.29,-0.349,45.56,11.87,3.183,25.91,10.15,5.346,305.3,104.3,103.6,5.417,7.177,108.4,-26.88,7.656,6.068,9.86,9.51,3.076,-4.9,-5.152,-5.313,-12.77,-12.66,-12.71,-23.5,-23.27,-23.3,-36.28,-36.24,-36.14,-1.733,-1.752,-1.772,14.18,14.19,14.23,15.74,15.79,15.67,16.33,16.36,16.37,16.12,16.09,16.15,16.03,16.02,16.04,15.82,15.8,15.81,6.402,6.539,6.581,-4.32,-4.085,-3.992,-17.37,-17.21,-16.93,-17.82,-17.3,-16.84,0.311,0.271,0.195,2.817,2.713,2.728,0.541,0.653,0.727,0.851,0.925,0.986,0.986,0.764,0.05,-0.307,-0.345,-0.396,45.27,11.85,3.161,25.83,10.12,5.332,305.3,104.3,103.6,5.386,7.152,108.4,-27.01,7.55,5.963,9.76,9.39,2.965,-6.45,-6.705,-6.899,-15.22,-15.08,-15.15,-27.17,-27.01,-27.01,-41.87,-41.87,-41.69,-2.931,-2.931,-2.959,14.06,14.06,14.13,15.47,15.52,15.42,16.14,16.17,16.17,15.94,15.91,15.97,15.84,15.84,15.87,15.64,15.64,15.64,6.175,6.301,6.343,-4.457,-4.206,-4.133,-17.45,-17.25,-17.06,-17.93,-17.35,-16.96,-1.191,-1.152,-1.218,1.776,1.728,1.776,7.859,7.63,8.88,9.57,5.906,8.71,24.49,-5.964,7.265,7.059,7.81,8.43,5.077,8.11,24.39,-6.229,6.105,5.906,6.105,7.023,3.699,7.071,24.21,-6.332,4.438,7.066,2.978,10.03,4.376,6.982,2.929,9.94,4.266,6.934,2.903,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0.395,0.412,0.052,0.058,0.395,0.412,0.052,0.058,0.394,0.411,0.052,0.058 "2009-01-04 00:00:00",338,12,0.615,0.727,0.814,0.937,1.023,1.06,1.06,0.851,0.164,-0.204,-0.23,-0.307,45.94,11.88,3.184,25.97,10.13,5.354,305.3,104.4,103.6,5.408,7.162,108.4,-26.81,7.753,6.164,9.95,9.62,3.184,-6.45,-6.705,-6.899,-15.22,-15.08,-15.15,-27.17,-27.01,-27.01,-40.5,-40.5,-40.5,-2.931,-2.931,-2.959,14.23,14.23,14.3,16.09,16.15,15.99,16.57,16.6,16.6,16.31,16.28,16.35,16.22,16.21,16.22,16.01,15.99,16.01,6.51,6.635,6.677,-4.309,-4.075,-3.958,-17.4,-17.25,-16.96,-17.86,-17.35,-16.86,-1.125,-1.138,-1.191,1.872,1.824,1.872,0.57,0.686,0.77,0.887,0.97,1.01,1.02,0.811,0.107,-0.256,-0.293,-0.352,45.78,11.85,3.158,25.92,10.11,5.33,305.3,104.3,103.6,5.389,7.152,108.4,-26.82,7.737,6.146,9.92,9.59,3.151,-7.153,-7.434,-7.617,-15.89,-15.76,-15.83,-27.82,-27.57,-27.59,-41.92,-41.89,-41.8,-3.597,-3.631,-3.651,14.15,14.16,14.2,15.89,15.94,15.81,16.44,16.48,16.48,16.25,16.22,16.28,16.16,16.15,16.16,15.94,15.93,15.94,6.4,6.539,6.581,-4.543,-4.303,-4.22,-18.01,-17.84,-17.58,-18.5,-17.95,-17.5,-1.59,-1.588,-1.653,1.399,1.361,1.418,0.516,0.64,0.727,0.851,0.925,0.95,0.974,0.764,0.05,-0.307,-0.345,-0.396,45.55,11.82,3.138,25.85,10.1,5.321,305.3,104.3,103.6,5.375,7.152,108.4,-26.89,7.702,6.101,9.89,9.55,3.104,-7.356,-7.62,-7.821,-16.19,-16.05,-16.09,-28.32,-28.07,-28.15,-42.97,-42.97,-42.97,-3.785,-3.842,-3.842,14.06,14.06,14.13,15.7,15.75,15.67,16.34,16.37,16.37,16.19,16.17,16.22,16.11,16.09,16.11,15.87,15.87,15.87,6.217,6.343,6.385,-4.904,-4.664,-4.605,-18.69,-18.56,-18.27,-19.22,-18.69,-18.17,-1.886,-1.886,-1.953,1.048,0.999,1.048,6.105,5.906,6.399,7.306,3.699,7.071,24.58,-6.239,5.473,5.229,5.766,6.651,3.037,6.417,24.49,-6.86,5.299,5.093,5.503,6.252,2.851,6.203,24.44,-7.484,4.282,7.199,2.953,9.94,4.197,7.137,2.907,9.89,4.133,7.023,2.864,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0.395,0.412,0.052,0.058,0.394,0.411,0.052,0.058,0.394,0.411,0.052,0.058 "2009-01-05 00:00:00",339,12,0.603,0.715,0.814,0.913,0.999,1.048,1.036,0.851,0.164,-0.204,-0.242,-0.307,46.06,11.87,3.161,25.97,10.1,5.321,305.3,104.4,103.6,5.386,7.152,108.4,-26.77,7.793,6.206,9.96,9.66,3.219,-6.641,-6.883,-7.029,-14.7,-14.55,-14.63,-25.64,-25.38,-25.42,-38.33,-38.26,-38.12,-3.27,-3.326,-3.326,14.34,14.34,14.39,16.17,16.22,16.07,16.59,16.6,16.62,16.31,16.27,16.34,16.21,16.17,16.21,15.98,15.97,15.97,6.217,6.364,6.395,-4.904,-4.664,-4.605,-18.69,-18.5,-18.27,-19.22,-18.66,-18.17,-0.461,-0.512,-0.577,2.394,2.323,2.346,0.555,0.671,0.754,0.872,0.954,0.995,1.004,0.803,0.103,-0.257,-0.293,-0.352,45.67,11.83,3.14,25.91,10.06,5.316,305.3,104.4,103.6,5.378,7.149,108.4,-26.81,7.774,6.18,9.95,9.63,3.193,-7.229,-7.506,-7.679,-15.82,-15.68,-15.74,-27.52,-27.27,-27.29,-41.23,-41.2,-41.12,-3.71,-3.741,-3.762,14.2,14.2,14.25,15.95,16,15.87,16.45,16.48,16.49,16.24,16.21,16.27,16.14,16.13,16.14,15.92,15.9,15.92,6.036,6.174,6.219,-5.34,-5.091,-5.006,-19.42,-19.25,-18.97,-19.93,-19.37,-18.89,-1.437,-1.463,-1.538,1.482,1.414,1.454,0.516,0.628,0.702,0.826,0.913,0.95,0.962,0.764,0.05,-0.294,-0.345,-0.396,44.91,11.79,3.115,25.8,10.04,5.31,305.3,104.3,103.6,5.364,7.142,108.4,-26.85,7.753,6.153,9.93,9.61,3.161,-7.504,-7.821,-7.955,-16.38,-16.19,-16.28,-28.49,-28.32,-28.32,-42.97,-42.97,-42.97,-3.9,-3.958,-3.958,14.12,14.13,14.16,15.77,15.8,15.69,16.34,16.37,16.37,16.17,16.14,16.21,16.08,16.07,16.09,15.87,15.84,15.84,5.836,5.963,6.005,-5.759,-5.512,-5.435,-20.11,-19.89,-19.66,-20.6,-20.08,-19.55,-1.886,-1.886,-1.994,1.097,0.999,1.048,5.706,5.605,7.259,7.995,3.588,6.689,24.53,-7.484,5.368,5.122,6.038,6.869,2.935,6.294,24.48,-8.12,5.093,4.884,5.503,6.399,2.677,6.105,24.42,-8.71,4.173,7.201,2.902,9.92,4.147,7.162,2.852,9.85,4.12,7.103,2.802,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0.394,0.411,0.052,0.058,0.394,0.411,0.052,0.058,0.394,0.411,0.051,0.058 "2009-01-06 00:00:00",340,12,0.603,0.707,0.794,0.913,0.999,1.037,1.036,0.843,0.153,-0.202,-0.239,-0.301,45.25,11.84,3.153,25.95,10.06,5.335,305.3,104.4,103.6,5.389,7.154,108.5,-26.53,8.08,6.481,10.38,10.08,3.621,-5.259,-5.531,-5.694,-13.34,-13.22,-13.26,-24.18,-23.94,-24.04,-36.41,-36.41,-36.41,-1.855,-1.88,-1.921,18.11,18.14,18.19,20.29,20.35,20.2,19.38,19.38,19.44,18.75,18.72,18.78,18.59,18.56,18.56,18.49,18.44,18.47,6.679,6.845,6.886,-5.611,-5.334,-5.259,-20.11,-19.89,-19.66,-20.57,-20.03,-19.55,-0.742,-0.824,-0.902,2.062,1.991,2.015,0.544,0.659,0.741,0.858,0.94,0.98,0.989,0.794,0.104,-0.255,-0.292,-0.352,44.98,11.81,3.12,25.86,10.03,5.303,305.2,104.4,103.6,5.36,7.132,108.4,-26.78,7.872,6.278,10.01,9.71,3.264,-6.303,-6.564,-6.736,-14.4,-14.28,-14.34,-25.4,-25.18,-25.21,-38.35,-38.31,-38.23,-3.024,-3.053,-3.072,13.26,13.27,13.32,14.76,14.81,14.71,15.14,15.17,15.18,14.92,14.9,14.96,14.85,14.85,14.87,14.64,14.64,14.64,5.144,5.283,5.325,-6.245,-5.996,-5.913,-20.49,-20.31,-20.04,-21.01,-20.45,-19.96,-0.996,-1.044,-1.128,1.726,1.596,1.609,0.482,0.611,0.693,0.805,0.891,0.928,0.945,0.747,0.04,-0.307,-0.345,-0.4,44.69,11.77,3.094,25.78,10,5.273,305.2,104.4,103.6,5.332,7.107,108.4,-27.08,7.557,5.969,9.33,9.05,2.609,-7.975,-8.25,-8.45,-15.85,-15.75,-15.78,-26.61,-26.45,-26.45,-39.92,-39.92,-39.92,-4.92,-4.95,-4.965,8.82,8.82,8.89,10.02,10.06,9.98,10.59,10.59,10.62,10.28,10.25,10.32,10.23,10.25,10.26,10.06,10.09,10.09,2.209,2.339,2.386,-7.908,-7.673,-7.573,-21.08,-20.93,-20.64,-21.56,-21.08,-20.61,-1.362,-1.362,-1.415,1.297,1.094,1.054,7.279,6.922,7.071,7.665,4.901,8.12,26.71,-8.62,6.107,5.826,6.568,7.303,3.816,6.942,23.31,-9.09,4.527,4.258,6.067,6.988,2.336,5.208,19.06,-9.8,4.267,7.241,2.86,9.84,4.206,6.992,2.771,9.79,4.155,6.654,2.663,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0.394,0.411,0.052,0.058,0.394,0.411,0.052,0.058,0.393,0.41,0.051,0.058 "2009-01-07 00:00:00",341,12,0.577,0.693,0.802,0.891,0.984,1.016,1.023,0.829,0.161,-0.204,-0.24,-0.294,45.32,11.82,3.131,25.87,10.03,5.31,305.3,104.5,103.6,5.37,7.148,108.5,-27.04,7.557,5.969,9.53,9.25,2.826,-7.224,-7.488,-7.687,-15.54,-15.4,-15.44,-26.58,-26.39,-26.39,-39.23,-39.15,-39.08,-3.842,-3.857,-3.871,15.43,15.47,15.5,17.85,17.9,17.72,17.03,17.03,17.08,16.44,16.4,16.45,16.31,16.29,16.31,16.11,16.07,16.11,4.887,5.04,5.083,-7.094,-6.834,-6.77,-21.08,-20.9,-20.61,-21.56,-21.05,-20.61,-1.218,-1.337,-1.415,1.776,1.728,1.776,0.531,0.648,0.727,0.844,0.925,0.966,0.975,0.786,0.103,-0.254,-0.291,-0.351,45.11,11.78,3.1,25.74,10,5.286,305.2,104.4,103.6,5.344,7.115,108.4,-27.4,7.152,5.568,9.09,8.81,2.378,-9.01,-9.27,-9.46,-17.01,-16.89,-16.96,-27.87,-27.64,-27.66,-40.67,-40.63,-40.56,-5.743,-5.778,-5.796,10.99,11,11.04,12.67,12.72,12.59,13.33,13.34,13.38,12.86,12.83,12.9,12.75,12.74,12.76,12.61,12.6,12.62,2.683,2.823,2.869,-8.28,-8.03,-7.955,-21.61,-21.45,-21.18,-22.11,-21.56,-21.1,-1.809,-1.854,-1.938,1.121,1.018,1.043,0.486,0.598,0.678,0.799,0.876,0.914,0.936,0.735,0.044,-0.304,-0.353,-0.397,44.78,11.76,3.075,25.6,9.98,5.264,305.2,104.4,103.6,5.32,7.092,108.4,-27.85,6.681,5.097,8.29,8.01,1.595,-10.87,-11.1,-11.33,-18.69,-18.58,-18.69,-29.35,-29.13,-29.19,-42.12,-42.12,-42.12,-7.678,-7.697,-7.745,6.837,6.858,6.92,8.14,8.21,8.12,8.82,8.82,8.89,8.42,8.38,8.44,8.34,8.34,8.38,8.22,8.22,8.22,0.137,0.275,0.288,-9.57,-9.3,-9.23,-21.86,-21.68,-21.44,-22.31,-21.8,-21.34,-2.641,-2.67,-2.752,0.215,0.04,0.04,5.452,5.093,6.689,7.352,3.08,6.301,24.6,-9.35,3.694,3.384,5.809,6.636,1.365,4.516,21.37,-10,1.949,1.59,4.938,5.695,-0.358,2.72,17.35,-10.48,4.276,7.146,2.796,9.81,4.182,6.815,2.717,9.74,4.078,6.525,2.637,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0.394,0.411,0.052,0.058,0.393,0.41,0.052,0.058,0.393,0.41,0.051,0.058 "2009-01-08 00:00:00",342,12,0.579,0.69,0.789,0.893,0.964,1.023,1.011,0.841,0.181,-0.191,-0.225,-0.289,45.47,11.79,3.115,25.75,10.01,5.31,305.3,104.5,103.6,5.355,7.122,108.5,-26.59,7.996,6.418,10.35,10.07,3.626,-4.331,-4.597,-4.772,-12.7,-12.56,-12.62,-23.58,-23.38,-23.39,-35.76,-35.75,-35.74,-0.811,-0.844,-0.866,18.01,18.04,18.09,20.1,20.17,20.01,19.07,19.08,19.11,18.6,18.56,18.63,18.47,18.44,18.45,18.27,18.24,18.26,6.693,6.852,6.894,-6.188,-5.937,-5.859,-21.7,-21.51,-21.25,-22.25,-21.63,-21.15,1.318,1.196,1.097,3.841,3.618,3.573,0.522,0.638,0.717,0.836,0.917,0.957,0.966,0.783,0.107,-0.25,-0.286,-0.345,45.25,11.76,3.081,25.68,9.98,5.278,305.3,104.5,103.6,5.329,7.104,108.4,-26.97,7.656,6.067,9.86,9.59,3.146,-6.077,-6.348,-6.518,-14.44,-14.32,-14.38,-25.82,-25.59,-25.61,-39.21,-39.17,-39.07,-2.636,-2.67,-2.691,15.08,15.09,15.14,16.81,16.86,16.74,16.74,16.77,16.78,16.46,16.43,16.49,16.35,16.33,16.35,16.13,16.11,16.12,5.365,5.512,5.557,-6.906,-6.645,-6.559,-21.88,-21.71,-21.42,-22.43,-21.86,-21.36,-0.666,-0.721,-0.806,2.112,1.98,1.99,0.466,0.578,0.657,0.777,0.853,0.903,0.913,0.72,0.038,-0.314,-0.351,-0.404,44.86,11.72,3.051,25.6,9.95,5.256,305.2,104.5,103.6,5.3,7.07,108.4,-27.25,7.395,5.813,9.51,9.23,2.799,-7.3,-7.564,-7.756,-15.73,-15.63,-15.64,-27.19,-27.04,-27.04,-40.86,-40.86,-40.76,-3.852,-3.889,-3.91,13.43,13.43,13.49,14.53,14.54,14.51,15.07,15.12,15.12,14.85,14.81,14.87,14.75,14.73,14.75,14.54,14.54,14.54,4.353,4.486,4.531,-7.438,-7.192,-7.098,-22,-21.88,-21.6,-22.56,-22,-21.51,-1.729,-1.751,-1.837,1.145,1.023,1.048,8.05,7.762,9.34,10.08,5.627,8.96,26.62,-9.93,6.457,6.135,6.976,7.741,4.034,7.314,24.68,-10.28,5.297,5.053,5.874,6.659,2.902,6.264,23.21,-10.62,4.194,7.297,2.795,9.71,4.12,7.101,2.732,9.65,4.075,6.93,2.676,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0.393,0.411,0.052,0.058,0.393,0.41,0.052,0.058,0.393,0.41,0.051,0.058 "2009-01-09 00:00:00",343,12,0.566,0.682,0.764,0.88,0.96,0.99,0.999,0.843,0.179,-0.18,-0.215,-0.277,45.69,11.78,3.077,25.81,9.99,5.29,305.3,104.6,103.6,5.345,7.113,108.5,-26.47,8.2,6.606,10.48,10.23,3.746,-4.245,-4.481,-4.659,-11.71,-11.61,-11.64,-21.73,-21.49,-21.61,-32.72,-32.68,-32.61,-1.027,-1.027,-1.067,17.78,17.8,17.85,19.86,19.92,19.79,18.81,18.84,18.86,18.35,18.3,18.37,18.2,18.17,18.19,18.03,17.98,18.01,6.429,6.585,6.638,-6.504,-6.251,-6.143,-22,-21.75,-21.51,-22.5,-22,-21.48,1.126,1.028,0.93,3.644,3.462,3.428,0.509,0.625,0.704,0.825,0.904,0.943,0.953,0.776,0.106,-0.249,-0.284,-0.344,45.27,11.74,3.057,25.66,9.97,5.264,305.3,104.5,103.6,5.311,7.093,108.4,-26.76,7.952,6.36,10.15,9.89,3.425,-5.671,-5.947,-6.12,-14.05,-13.93,-13.99,-25.43,-25.2,-25.22,-38.71,-38.67,-38.59,-2.219,-2.258,-2.282,15.54,15.55,15.6,17.28,17.33,17.21,17,17.03,17.04,16.7,16.66,16.72,16.58,16.56,16.58,16.37,16.34,16.36,5.452,5.601,5.646,-7.001,-6.739,-6.651,-22.22,-22.03,-21.76,-22.77,-22.22,-21.71,-0.546,-0.581,-0.658,2.158,2.036,2.051,0.446,0.558,0.633,0.757,0.843,0.88,0.9,0.72,0.038,-0.314,-0.34,-0.417,44.9,11.7,3.027,25.56,9.94,5.235,305.3,104.5,103.6,5.292,7.07,108.4,-27.04,7.723,6.143,9.82,9.56,3.104,-6.866,-7.159,-7.323,-15.44,-15.35,-15.44,-27.33,-27.01,-27.01,-41.51,-41.51,-41.25,-3.383,-3.412,-3.44,13.95,13.95,13.99,15.47,15.5,15.42,15.36,15.42,15.43,15.14,15.12,15.16,15.06,15.02,15.06,14.85,14.82,14.85,4.491,4.657,4.69,-7.548,-7.29,-7.159,-22.37,-22.17,-21.88,-22.88,-22.37,-21.87,-1.617,-1.617,-1.691,1.244,1.091,1.077,7.998,7.661,9.09,9.77,5.765,8.75,26.37,-10.39,6.82,6.512,7.046,7.738,4.378,7.676,24.9,-10.61,5.706,5.402,5.906,6.69,3.138,6.545,23.46,-10.98,4.268,7.215,2.745,9.65,4.169,7.041,2.696,9.59,4.115,6.92,2.649,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0.393,0.41,0.052,0.058,0.393,0.41,0.052,0.058,0.392,0.409,0.051,0.058 "2009-01-10 00:00:00",344,12,0.549,0.669,0.743,0.855,0.942,0.985,0.988,0.826,0.181,-0.193,-0.225,-0.297,45.53,11.75,3.061,25.9,9.99,5.276,305.3,104.6,103.6,5.328,7.102,108.5,-26.4,8.32,6.724,10.52,10.28,3.802,-3.892,-4.126,-4.3,-11.25,-11.16,-11.18,-21.14,-21,-21,-32.23,-32.23,-32.13,-0.815,-0.857,-0.867,17.07,17.1,17.15,19.11,19.19,19.03,18.04,18.04,18.07,17.65,17.62,17.69,17.52,17.51,17.52,17.33,17.29,17.31,6.008,6.177,6.219,-6.696,-6.429,-6.315,-21.98,-21.77,-21.49,-22.48,-21.94,-21.43,1.852,1.684,1.588,4.183,3.892,3.825,0.49,0.606,0.684,0.804,0.884,0.923,0.934,0.762,0.096,-0.255,-0.291,-0.35,45.32,11.71,3.026,25.82,9.97,5.244,305.3,104.6,103.6,5.291,7.071,108.5,-26.6,8.19,6.593,10.33,10.09,3.62,-4.644,-4.913,-5.083,-12.83,-12.71,-12.77,-23.93,-23.71,-23.74,-37.08,-37.04,-36.95,-1.324,-1.362,-1.382,15.37,15.39,15.44,16.98,17.03,16.92,16.74,16.77,16.79,16.45,16.42,16.48,16.34,16.33,16.34,16.13,16.11,16.12,5.36,5.508,5.552,-7.033,-6.772,-6.685,-22.13,-21.94,-21.67,-22.67,-22.12,-21.63,0.04,-0.013,-0.098,2.565,2.41,2.407,0.434,0.553,0.628,0.752,0.833,0.863,0.879,0.69,0.031,-0.331,-0.355,-0.405,44.89,11.67,3,25.74,9.94,5.224,305.3,104.6,103.6,5.267,7.053,108.4,-26.7,8.12,6.521,10.19,9.96,3.47,-5.697,-5.961,-6.133,-14.2,-14.11,-14.2,-25.86,-25.64,-25.64,-40.17,-40.17,-40.01,-2.267,-2.294,-2.321,13.93,13.95,13.99,15.18,15.21,15.15,15.67,15.7,15.7,15.47,15.43,15.5,15.4,15.36,15.4,15.16,15.14,15.16,4.845,4.979,5.021,-7.341,-7.081,-7.014,-22.33,-22.12,-21.87,-22.88,-22.3,-21.8,-1.133,-1.238,-1.318,1.297,1.089,1.052,8.12,7.853,10.06,10.75,5.964,8.92,25.76,-10.31,7.667,7.358,7.676,8.29,5.286,8.48,24.67,-10.59,6.881,6.497,6.539,7.107,4.354,7.63,23.76,-10.97,4.348,7,2.702,9.59,4.274,6.881,2.65,9.54,4.216,6.755,2.596,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0.393,0.41,0.052,0.058,0.393,0.41,0.052,0.058,0.392,0.409,0.051,0.058 "2009-01-11 00:00:00",345,12,0.528,0.64,0.727,0.839,0.937,0.962,0.974,0.802,0.152,-0.191,-0.23,-0.306,45.52,11.72,3.023,25.87,10,5.246,305.3,104.6,103.6,5.3,7.07,108.5,-26.62,8.15,6.552,10.2,9.97,3.482,-5.389,-5.635,-5.821,-12.85,-12.76,-12.8,-22.75,-22.5,-22.53,-32.13,-32.13,-32.13,-2.212,-2.267,-2.267,14.48,14.51,14.54,16.24,16.31,16.14,16.24,16.27,16.29,15.87,15.84,15.9,15.77,15.74,15.77,15.57,15.53,15.55,4.974,5.105,5.148,-7.159,-6.899,-6.834,-22.06,-21.88,-21.63,-22.63,-22.06,-21.57,2.299,2.157,2.062,4.624,4.403,4.358,0.477,0.592,0.67,0.791,0.87,0.91,0.92,0.753,0.095,-0.255,-0.292,-0.352,45.15,11.69,2.997,25.82,9.97,5.233,305.3,104.6,103.6,5.272,7.054,108.5,-26.74,8.03,6.438,10.07,9.84,3.369,-5.988,-6.254,-6.424,-14.18,-14.06,-14.11,-25.27,-25.06,-25.09,-38.24,-38.2,-38.11,-2.648,-2.683,-2.704,14.31,14.32,14.37,15.97,16.02,15.9,15.9,15.93,15.95,15.58,15.55,15.61,15.47,15.46,15.48,15.28,15.25,15.27,4.663,4.813,4.855,-7.489,-7.233,-7.155,-22.3,-22.13,-21.85,-22.85,-22.3,-21.81,-0.258,-0.296,-0.377,2.419,2.303,2.319,0.428,0.541,0.615,0.74,0.814,0.863,0.876,0.702,0.025,-0.319,-0.345,-0.396,44.87,11.67,2.977,25.76,9.96,5.213,305.3,104.6,103.6,5.257,7.029,108.5,-26.85,7.985,6.385,10,9.79,3.322,-6.481,-6.77,-6.931,-14.95,-14.83,-14.9,-26.54,-26.39,-26.39,-40.5,-40.5,-40.33,-3.044,-3.044,-3.1,14.06,14.06,14.13,15.56,15.6,15.5,15.36,15.4,15.42,15.09,15.06,15.13,14.99,14.97,14.99,14.79,14.79,14.79,4.403,4.535,4.58,-7.62,-7.356,-7.29,-22.41,-22.25,-22,-23.01,-22.41,-21.94,-1.376,-1.363,-1.443,1.583,1.487,1.487,6.881,6.497,10.39,11.15,4.674,7.63,24.12,-10.5,6.443,6.134,7.351,8.04,4.092,7.271,23.87,-10.83,6.105,5.706,6.105,6.976,3.589,6.881,23.41,-10.98,4.262,6.843,2.644,9.55,4.227,6.791,2.601,9.51,4.179,6.733,2.561,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0.393,0.41,0.052,0.058,0.392,0.409,0.051,0.058,0.392,0.409,0.051,0.058 "2009-01-12 00:00:00",346,12,0.516,0.64,0.715,0.826,0.9,0.962,0.962,0.802,0.164,-0.191,-0.23,-0.294,45.27,11.7,3,26.24,10,5.235,305.3,104.7,103.6,5.267,7.06,108.5,-26.77,7.995,6.395,10.02,9.79,3.322,-5.024,-5.267,-5.389,-12.2,-12.04,-12.12,-21.75,-21.57,-21.63,-31.83,-31.83,-31.83,-1.94,-1.994,-1.994,14.48,14.48,14.54,16.21,16.27,16.14,16.24,16.24,16.27,15.84,15.82,15.87,15.74,15.7,15.74,15.53,15.5,15.52,4.734,4.887,4.931,-7.488,-7.241,-7.159,-22.37,-22.12,-21.88,-22.88,-22.37,-21.88,2.062,1.967,1.836,4.491,4.269,4.225,0.464,0.579,0.659,0.777,0.858,0.897,0.907,0.746,0.096,-0.253,-0.29,-0.35,44.89,11.67,2.969,25.92,9.98,5.222,305.3,104.7,103.6,5.261,7.035,108.5,-26.86,7.927,6.334,9.95,9.74,3.261,-5.606,-5.864,-6.032,-13.62,-13.5,-13.56,-24.5,-24.29,-24.31,-37.3,-37.26,-37.17,-2.346,-2.376,-2.396,14.29,14.31,14.36,15.92,15.97,15.86,15.8,15.82,15.85,15.47,15.44,15.5,15.36,15.35,15.37,15.16,15.14,15.16,4.521,4.666,4.711,-7.641,-7.383,-7.302,-22.4,-22.22,-21.96,-22.96,-22.41,-21.94,-0.067,-0.101,-0.178,2.588,2.48,2.497,0.416,0.528,0.591,0.727,0.802,0.839,0.863,0.69,0.038,-0.306,-0.358,-0.396,44.04,11.64,2.954,25.82,9.97,5.213,305.3,104.6,103.6,5.246,7.029,108.5,-26.93,7.904,6.311,9.91,9.7,3.23,-6.008,-6.275,-6.449,-14.37,-14.26,-14.35,-25.78,-25.64,-25.64,-39.54,-39.54,-39.46,-2.652,-2.652,-2.708,13.95,13.99,14.03,15.46,15.5,15.42,15.2,15.23,15.23,14.89,14.87,14.92,14.79,14.79,14.81,14.61,14.6,14.61,4.18,4.314,4.369,-7.821,-7.554,-7.488,-22.47,-22.25,-22,-23.01,-22.5,-22,-0.981,-0.994,-1.086,1.776,1.68,1.68,7.165,6.881,10.15,11.03,5.093,7.905,24.12,-10.74,6.725,6.447,7.56,8.22,4.437,7.541,23.77,-10.94,6.448,6.105,6.497,7.259,4.03,7.259,23.26,-10.98,4.303,6.761,2.616,9.52,4.26,6.704,2.563,9.48,4.229,6.66,2.523,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.41,0.052,0.058,0.392,0.409,0.051,0.058,0.391,0.409,0.051,0.058 "2009-01-13 00:00:00",347,12,0.503,0.615,0.702,0.814,0.9,0.95,0.95,0.789,0.152,-0.191,-0.23,-0.294,45.27,11.68,2.977,26.3,10.03,5.235,305.3,104.7,103.6,5.267,7.029,108.5,-26.81,7.954,6.364,10.03,9.82,3.333,0.466,0.353,0.24,-4.368,-4.25,-4.309,-10.8,-10.65,-10.65,-17.73,-17.65,-17.65,2.558,2.581,2.57,14.49,14.51,14.54,16.04,16.09,15.96,16.87,16.83,16.89,16.17,16.12,16.17,16.02,16.01,16.01,15.9,15.87,15.89,4.712,4.865,4.909,-7.356,-7.094,-7.028,-21.88,-21.63,-21.39,-22.37,-21.88,-21.39,5.105,5.018,4.909,6.719,6.479,6.427,0.454,0.569,0.649,0.767,0.848,0.887,0.898,0.741,0.097,-0.249,-0.287,-0.347,44.96,11.64,2.947,26.16,10.01,5.213,305.3,104.7,103.6,5.249,7.029,108.5,-26.87,7.92,6.328,9.96,9.76,3.286,-1.844,-2.008,-2.132,-7.557,-7.45,-7.486,-15.19,-15.04,-15.05,-23.56,-23.53,-23.47,0.533,0.531,0.526,14.22,14.23,14.28,15.55,15.6,15.51,15.76,15.77,15.8,15.39,15.36,15.42,15.29,15.28,15.29,15.1,15.07,15.09,4.481,4.622,4.667,-7.631,-7.379,-7.297,-22.25,-22.07,-21.81,-22.81,-22.26,-21.79,3.163,3.071,2.973,5.15,4.943,4.89,0.403,0.503,0.603,0.715,0.789,0.839,0.851,0.69,0.038,-0.306,-0.345,-0.409,44.48,11.61,2.931,25.91,9.98,5.192,305.3,104.7,103.6,5.235,7.029,108.5,-26.97,7.874,6.28,9.89,9.69,3.196,-5.45,-5.697,-5.821,-13.09,-13.01,-13.03,-23.4,-23.24,-23.24,-34.73,-34.67,-34.67,-2.267,-2.294,-2.321,13.95,13.95,14.02,14.96,15.01,14.96,14.96,14.99,15.01,14.65,14.61,14.68,14.54,14.54,14.54,14.37,14.34,14.36,4.046,4.18,4.225,-7.888,-7.67,-7.554,-22.5,-22.25,-22,-23.01,-22.5,-22,0.101,0.05,0,2.628,2.488,2.476,11.35,11.27,13.14,13.43,10.07,12,24.39,-10.15,9.49,9.32,11.17,11.62,7.93,10.18,23.7,-10.75,6.834,6.497,7.814,8.53,4.674,7.63,23.02,-10.98,5.042,6.685,2.568,9.52,4.665,6.41,2.52,9.46,4.247,6.114,2.473,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.409,0.051,0.058,0.392,0.409,0.051,0.058,0.391,0.408,0.051,0.058 "2009-01-14 00:00:00",348,12,0.503,0.615,0.694,0.818,0.888,0.925,0.928,0.789,0.159,-0.189,-0.23,-0.291,45.18,11.65,2.942,26.28,10.27,5.213,305.3,104.8,103.6,5.257,7.029,108.5,-26.81,7.964,6.385,10.03,9.85,3.379,2.861,2.768,2.675,-0.981,-0.876,-0.889,-6.07,-5.977,-5.977,-11.57,-11.49,-11.49,4.403,4.447,4.447,14.35,14.37,14.41,15.64,15.7,15.6,16.04,16.04,16.07,15.64,15.63,15.69,15.54,15.53,15.55,15.33,15.33,15.33,5.018,5.148,5.192,-6.657,-6.45,-6.338,-20.57,-20.34,-20.11,-21.03,-20.57,-20.11,7.581,7.459,7.377,8.82,8.62,8.54,0.445,0.558,0.638,0.756,0.838,0.876,0.888,0.737,0.099,-0.245,-0.283,-0.343,44.82,11.62,2.925,26.22,10.12,5.201,305.3,104.7,103.6,5.23,7.021,108.5,-26.88,7.925,6.336,9.95,9.77,3.286,1.105,0.975,0.87,-3.707,-3.607,-3.636,-10.11,-9.98,-9.98,-17.09,-17.05,-17,3.048,3.061,3.063,14.05,14.06,14.11,15.12,15.17,15.1,15.46,15.47,15.5,15.09,15.06,15.13,14.99,14.98,15,14.8,14.79,14.8,4.467,4.607,4.651,-7.273,-7.028,-6.949,-21.28,-21.13,-20.86,-21.83,-21.29,-20.85,5.779,5.684,5.588,7.311,7.104,7.036,0.403,0.503,0.578,0.702,0.777,0.826,0.851,0.685,0.038,-0.307,-0.347,-0.391,44.65,11.59,2.907,26.14,10.03,5.181,305.2,104.7,103.6,5.213,6.998,108.5,-26.97,7.884,6.301,9.88,9.69,3.196,0.032,-0.153,-0.255,-5.898,-5.79,-5.821,-13.77,-13.62,-13.68,-23.45,-23.35,-23.29,2.252,2.264,2.264,13.78,13.79,13.85,14.6,14.61,14.6,14.41,14.43,14.46,14.05,14.04,14.08,13.98,13.98,13.98,13.8,13.77,13.8,3.83,3.943,4.006,-7.712,-7.447,-7.381,-21.88,-21.64,-21.4,-22.41,-21.88,-21.39,4.535,4.447,4.358,6.132,5.921,5.878,13.14,13.14,15.73,15.86,12.26,13.71,23.93,-9.14,11.88,11.76,13.85,14.15,10.64,12.48,23.44,-9.75,11.13,10.97,12.38,12.56,9.57,11.76,22.47,-10.27,5.554,6.152,2.513,9.48,5.226,6.005,2.47,9.45,5.008,5.829,2.433,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.409,0.051,0.058,0.391,0.409,0.051,0.058,0.391,0.408,0.051,0.058 "2009-01-15 00:00:00",349,12,0.486,0.603,0.69,0.799,0.876,0.913,0.925,0.789,0.164,-0.166,-0.204,-0.269,45.16,11.62,2.919,26.25,11.08,5.213,305.3,104.8,103.6,5.235,7.029,108.5,-26.75,8.07,6.478,10.1,9.94,3.459,7.82,7.818,7.76,5.962,6.047,6.047,3.502,3.548,3.548,1.138,1.138,1.14,8.58,8.65,8.66,14.06,14.06,14.13,14.99,15.05,14.95,15.97,15.9,16,15.26,15.23,15.3,15.16,15.14,15.16,15.02,15.01,15.02,5.187,5.318,5.359,-5.823,-5.577,-5.516,-18.7,-18.58,-18.34,-19.23,-18.75,-18.36,13.18,13.07,12.96,13.9,13.76,13.64,0.433,0.546,0.626,0.742,0.826,0.864,0.877,0.728,0.099,-0.244,-0.281,-0.343,44.79,11.59,2.894,26.18,10.74,5.19,305.2,104.8,103.6,5.217,7.004,108.5,-26.83,7.992,6.404,10.03,9.86,3.371,5.498,5.459,5.394,2.897,2.984,2.976,-0.589,-0.503,-0.496,-4.095,-4.058,-4.032,6.583,6.626,6.641,13.85,13.85,13.91,14.51,14.56,14.52,15.2,15.21,15.24,14.8,14.77,14.83,14.7,14.7,14.72,14.54,14.52,14.54,4.687,4.821,4.863,-6.489,-6.26,-6.183,-19.73,-19.59,-19.34,-20.26,-19.75,-19.34,10.3,10.18,10.08,11.12,10.95,10.85,0.381,0.49,0.572,0.688,0.769,0.801,0.829,0.677,0.033,-0.309,-0.356,-0.399,44.25,11.56,2.872,26.11,10.23,5.169,305.2,104.8,103.6,5.191,6.977,108.5,-26.95,7.936,6.347,9.94,9.78,3.291,2.861,2.768,2.675,-0.981,-0.876,-0.876,-6.07,-5.977,-5.977,-11.53,-11.49,-11.47,4.403,4.447,4.447,13.66,13.66,13.73,14.09,14.13,14.12,14.22,14.25,14.29,13.87,13.84,13.9,13.8,13.8,13.81,13.62,13.62,13.62,4.113,4.246,4.29,-6.934,-6.678,-6.613,-20.57,-20.37,-20.12,-21.06,-20.57,-20.12,7.581,7.459,7.377,8.8,8.62,8.54,17.22,17.23,21.38,21.57,16.86,17.58,23.64,-7.486,15.26,15.26,18.58,18.55,14.7,15.72,23.18,-8.35,13.14,13.14,15.73,15.86,12.26,13.71,22.33,-9.22,6.697,5.86,2.472,9.51,6.117,5.628,2.436,9.47,5.536,5.392,2.407,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.408,0.051,0.058,0.391,0.408,0.051,0.058,0.391,0.408,0.051,0.058 "2009-01-16 00:00:00",350,12,0.46,0.583,0.663,0.774,0.867,0.896,0.913,0.777,0.149,-0.194,-0.232,-0.283,45.09,11.59,2.882,26.26,11.48,5.199,305.3,104.8,103.6,5.221,7.007,108.5,-26.75,8.07,6.483,10.1,9.94,3.463,8.02,8,7.941,6.212,6.283,6.286,3.757,3.817,3.817,1.527,1.527,1.525,8.84,8.88,8.89,13.94,13.94,14.01,14.45,14.5,14.48,15.4,15.42,15.43,15.09,15.07,15.13,15.02,15.01,15.02,14.82,14.82,14.82,5.19,5.32,5.363,-5.214,-4.972,-4.912,-16.25,-16.11,-15.92,-16.78,-16.3,-15.95,13.26,13.18,13.07,13.93,13.81,13.71,0.404,0.515,0.596,0.714,0.796,0.836,0.847,0.706,0.08,-0.261,-0.297,-0.36,44.75,11.55,2.846,26.2,11.28,5.168,305.2,104.8,103.6,5.185,6.979,108.5,-26.86,8.05,6.459,10.05,9.89,3.403,7.231,7.193,7.13,4.77,4.851,4.839,1.434,1.519,1.522,-2.355,-2.311,-2.27,8.18,8.23,8.24,13.5,13.51,13.57,13.98,14.03,14.01,13.92,13.92,13.97,13.46,13.43,13.49,13.38,13.38,13.4,13.27,13.27,13.28,4.454,4.572,4.614,-5.655,-5.447,-5.381,-17.56,-17.43,-17.2,-18.06,-17.58,-17.22,12.4,12.32,12.23,13.12,12.99,12.9,0.336,0.461,0.536,0.648,0.722,0.775,0.797,0.648,-0.005,-0.325,-0.363,-0.427,44.4,11.52,2.822,26.12,10.91,5.145,305.2,104.8,103.6,5.167,6.965,108.5,-26.93,8.03,6.435,9.97,9.82,3.33,6.55,6.477,6.424,3.683,3.773,3.762,-0.363,-0.26,-0.26,-5.561,-5.5,-5.438,7.579,7.64,7.66,13.23,13.25,13.3,13.67,13.75,13.73,13.32,13.34,13.39,12.88,12.83,12.9,12.79,12.79,12.82,12.72,12.72,12.72,4.132,4.266,4.311,-5.86,-5.643,-5.581,-18.72,-18.58,-18.37,-19.25,-18.77,-18.39,11.55,11.47,11.37,12.29,12.18,12.09,17.44,17.43,21.46,21.57,17,17.78,23.45,-5.33,16.78,16.76,20.44,20.55,16.24,17.14,21.96,-6.476,16.22,16.19,19.53,19.56,15.58,16.6,21.46,-7.588,6.802,5.428,2.455,9.59,6.7,5.356,2.424,9.53,6.607,5.309,2.393,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.408,0.051,0.058,0.391,0.408,0.051,0.058,0.391,0.408,0.051,0.058 "2009-01-17 00:00:00",351,12,0.45,0.563,0.644,0.761,0.855,0.884,0.892,0.759,0.157,-0.193,-0.22,-0.285,45.29,11.55,2.843,26.27,11.57,5.18,305.3,104.9,103.6,5.198,6.986,108.5,-26.74,8.15,6.56,10.14,10.01,3.515,9.84,9.86,9.83,8.82,8.9,8.9,7.458,7.536,7.539,7.001,7.002,6.962,10.42,10.47,10.5,14.18,14.18,14.25,14.8,14.87,14.8,15.67,15.67,15.7,15.33,15.3,15.36,15.25,15.24,15.26,15.09,15.09,15.09,6.779,6.883,6.924,-2.016,-1.835,-1.781,-11.73,-11.58,-11.41,-12.04,-11.6,-11.31,14.75,14.68,14.59,15.19,15.09,15.01,0.4,0.51,0.591,0.708,0.793,0.832,0.843,0.706,0.088,-0.251,-0.289,-0.349,44.91,11.53,2.83,26.19,11.51,5.16,305.2,104.9,103.6,5.177,6.972,108.5,-26.86,8.05,6.445,10,9.86,3.373,8.61,8.6,8.55,6.932,7.008,7.004,4.658,4.726,4.737,2.202,2.251,2.281,9.28,9.34,9.36,13.71,13.72,13.78,14.11,14.16,14.14,14.55,14.55,14.6,14.1,14.07,14.13,14.01,14.01,14.03,13.9,13.9,13.9,5.345,5.462,5.502,-3.986,-3.789,-3.729,-14.54,-14.41,-14.21,-14.96,-14.5,-14.18,13.56,13.48,13.4,14.13,14.01,13.92,0.348,0.459,0.523,0.658,0.724,0.784,0.797,0.636,0.02,-0.337,-0.376,-0.415,44.57,11.51,2.811,26.12,11.31,5.135,305.2,104.8,103.6,5.156,6.944,108.5,-27,7.953,6.351,9.87,9.73,3.238,7.416,7.406,7.335,5.405,5.502,5.491,2.578,2.648,2.659,-1.039,-0.986,-0.934,8.22,8.28,8.3,13.11,13.15,13.18,13.51,13.57,13.57,13.15,13.15,13.22,12.68,12.65,12.69,12.59,12.59,12.61,12.5,12.52,12.52,4.311,4.444,4.466,-5.214,-4.972,-4.912,-16.3,-16.13,-15.92,-16.78,-16.3,-15.92,12.5,12.43,12.36,13.11,13,12.9,18.99,18.99,22.97,23.06,18.76,19.22,23.71,-0.905,17.86,17.87,21.71,21.76,17.55,18.18,22.54,-3.638,16.84,16.84,20.51,20.51,16.47,17.21,21.25,-5.33,7.178,5.353,2.504,9.63,6.981,5.287,2.457,9.58,6.78,5.214,2.389,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0.391,0.408,0.051,0.058,0.391,0.408,0.051,0.058,0.391,0.407,0.051,0.058 "2009-01-18 00:00:00",352,12,0.449,0.551,0.638,0.769,0.86,0.872,0.882,0.771,0.175,-0.182,-0.214,-0.273,45.09,11.55,2.836,26.31,11.84,5.168,305.3,105,103.6,5.179,6.986,108.5,-26.74,8.16,6.56,10.13,10.01,3.514,9.63,9.63,9.56,8.01,8.09,8.09,5.864,5.946,5.949,3.714,3.759,3.782,10.34,10.4,10.42,14.01,14.01,14.08,14.59,14.66,14.59,15.33,15.36,15.39,15.06,15.04,15.09,14.99,14.99,15.02,14.85,14.87,14.87,7.983,8.08,8.11,0.4,0.551,0.6,-8.2,-8.09,-7.915,-8.64,-8.23,-7.968,14.27,14.19,14.09,14.88,14.75,14.66,0.39,0.5,0.581,0.697,0.782,0.823,0.835,0.7,0.089,-0.248,-0.285,-0.346,44.87,11.51,2.801,26.24,11.65,5.144,305.2,104.9,103.6,5.164,6.965,108.5,-26.81,8.14,6.527,10.08,9.96,3.462,8.37,8.32,8.26,5.832,5.913,5.899,2.374,2.465,2.466,-1.85,-1.803,-1.748,9.3,9.35,9.37,13.84,13.85,13.91,14.24,14.29,14.28,14.99,15.01,15.04,14.7,14.67,14.73,14.62,14.63,14.65,14.49,14.5,14.5,7.227,7.331,7.366,-0.79,-0.618,-0.566,-9.74,-9.63,-9.45,-10.13,-9.72,-9.47,13,12.92,12.84,13.53,13.41,13.34,0.337,0.437,0.514,0.64,0.725,0.767,0.776,0.634,0.018,-0.318,-0.358,-0.399,44.6,11.48,2.778,26.15,11.53,5.126,305.2,104.9,103.6,5.149,6.949,108.5,-26.89,8.1,6.499,10.04,9.91,3.423,6.377,6.274,6.19,2.633,2.736,2.713,-2.387,-2.277,-2.277,-8.65,-8.6,-8.51,7.736,7.767,7.776,13.7,13.73,13.77,13.96,14.01,14.01,14.29,14.3,14.35,13.97,13.96,14.02,13.92,13.94,13.95,13.8,13.81,13.81,6.655,6.77,6.78,-2.013,-1.838,-1.782,-11.74,-11.59,-11.38,-12.05,-11.6,-11.31,11.01,10.92,10.83,11.66,11.51,11.46,18.88,18.88,22.6,22.86,18.53,19.16,23.45,2.19,17.86,17.83,20.98,20.93,17.31,18.18,23.11,0.709,16.35,16.28,18.83,18.74,15.45,16.72,22.43,-0.984,7.138,5.406,2.553,9.75,6.848,5.269,2.504,9.66,6.418,5.196,2.46,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0.391,0.408,0.051,0.058,0.391,0.407,0.051,0.058,0.39,0.407,0.051,0.058 "2009-01-19 00:00:00",353,12,0.428,0.541,0.628,0.736,0.831,0.856,0.868,0.752,0.151,-0.18,-0.204,-0.283,45.09,11.52,2.794,26.31,11.81,5.151,305.3,105,103.6,5.17,6.972,108.5,-26.74,8.2,6.594,10.13,10.04,3.538,6.967,6.925,6.843,4.402,4.49,4.49,1.006,1.096,1.096,-1.943,-1.879,-1.838,7.984,8.02,8.02,14.04,14.05,14.1,14.86,14.91,14.84,15.7,15.71,15.74,15.46,15.43,15.5,15.4,15.4,15.42,15.26,15.26,15.26,8.82,8.9,8.94,1.68,1.824,1.872,-6.515,-6.45,-6.261,-6.964,-6.563,-6.324,12.24,12.1,11.99,12.9,12.75,12.68,0.377,0.487,0.568,0.684,0.77,0.811,0.825,0.693,0.089,-0.246,-0.283,-0.344,44.81,11.49,2.77,26.26,11.77,5.136,305.2,105,103.6,5.16,6.95,108.5,-26.81,8.16,6.546,10.08,9.97,3.48,6.364,6.304,6.232,3.365,3.451,3.433,-0.634,-0.536,-0.535,-5.025,-4.982,-4.936,7.52,7.561,7.572,13.75,13.76,13.81,14.35,14.4,14.37,15.04,15.06,15.09,14.79,14.77,14.83,14.73,14.74,14.76,14.61,14.62,14.62,8.14,8.23,8.26,0.929,1.082,1.125,-7.319,-7.232,-7.065,-7.745,-7.352,-7.126,11.33,11.22,11.12,12.05,11.9,11.83,0.326,0.423,0.504,0.623,0.706,0.757,0.778,0.629,0.001,-0.312,-0.35,-0.404,44.58,11.46,2.75,26.2,11.72,5.11,305.2,105,103.6,5.128,6.934,108.5,-26.93,8.11,6.499,10.01,9.89,3.405,5.748,5.705,5.62,2.227,2.321,2.274,-2.739,-2.613,-2.627,-8.72,-8.67,-8.6,6.965,7.006,7.006,13.11,13.11,13.18,13.67,13.73,13.71,13.66,13.67,13.71,13.39,13.36,13.43,13.32,13.35,13.38,13.25,13.29,13.25,7.335,7.42,7.457,0.392,0.541,0.592,-8.19,-8.11,-7.932,-8.65,-8.24,-7.979,10.72,10.61,10.52,11.39,11.24,11.17,16.62,16.62,20.32,20.32,16.02,16.99,23.83,3.588,16.16,16.11,19.31,19.29,15.48,16.56,23.21,2.864,15.59,15.55,18.58,18.47,14.9,15.96,21.92,2.067,6.444,5.499,2.622,9.85,6.351,5.445,2.56,9.79,6.299,5.361,2.504,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0.391,0.408,0.051,0.058,0.39,0.407,0.051,0.058,0.39,0.407,0.051,0.058 "2009-01-20 00:00:00",354,12,0.416,0.522,0.615,0.727,0.814,0.862,0.859,0.748,0.152,-0.179,-0.204,-0.294,44.84,11.5,2.767,26.27,11.83,5.307,305.3,105.1,103.6,5.17,6.956,108.6,-26.74,8.23,6.625,10.24,10.12,3.641,6.676,6.614,6.55,3.73,3.82,3.82,-0.154,-0.053,-0.052,-4.428,-4.37,-4.34,7.782,7.823,7.831,14.06,14.06,14.12,14.85,14.91,14.83,17.3,17.23,17.3,16.57,16.54,16.6,16.49,16.47,16.49,16.47,16.47,16.47,9.56,9.64,9.66,2.613,2.768,2.814,-5.389,-5.313,-5.145,-5.821,-5.435,-5.206,11.15,11.04,10.96,11.9,11.77,11.7,0.365,0.474,0.554,0.671,0.757,0.8,0.814,0.688,0.088,-0.246,-0.283,-0.344,44.55,11.47,2.748,26.18,11.81,5.13,305.2,105,103.6,5.144,6.942,108.5,-26.8,8.21,6.591,10.11,10.01,3.521,6.3,6.238,6.165,3.252,3.335,3.32,-0.823,-0.726,-0.726,-5.433,-5.39,-5.342,7.473,7.512,7.522,13.77,13.78,13.83,14.36,14.41,14.37,15.38,15.4,15.42,15.16,15.14,15.2,15.09,15.1,15.13,14.97,14.99,14.98,8.81,8.9,8.93,1.928,2.073,2.115,-5.979,-5.896,-5.735,-6.396,-6.009,-5.798,10.69,10.58,10.48,11.48,11.33,11.26,0.312,0.425,0.487,0.624,0.697,0.75,0.773,0.631,0.018,-0.309,-0.355,-0.403,44.35,11.43,2.724,26.08,11.78,5.104,305.2,105,103.6,5.123,6.922,108.5,-26.87,8.17,6.559,10.06,9.95,3.468,5.918,5.856,5.773,2.464,2.557,2.527,-2.173,-2.078,-2.078,-7.859,-7.792,-7.725,7.202,7.242,7.243,13.36,13.36,13.43,13.89,13.92,13.91,13.86,13.89,13.92,13.61,13.61,13.65,13.57,13.59,13.61,13.49,13.51,13.5,7.999,8.08,8.12,1.46,1.605,1.653,-6.523,-6.458,-6.27,-6.972,-6.569,-6.331,10.09,9.97,9.89,10.95,10.8,10.72,16.43,16.37,19.18,19.21,15.79,16.86,24.85,4.674,16.11,16.07,18.75,18.76,15.4,16.52,23.55,4.092,15.82,15.79,18.13,18.13,15.01,16.25,22.11,3.543,6.349,5.528,2.701,9.92,6.244,5.473,2.636,9.87,6.164,5.411,2.573,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0.39,0.407,0.051,0.058,0.39,0.407,0.051,0.058,0.389,0.407,0.051,0.058 "2009-01-21 00:00:00",355,12,0.401,0.528,0.602,0.706,0.789,0.851,0.851,0.738,0.152,-0.191,-0.23,-0.294,44.69,11.48,2.745,26.25,11.88,5.213,305.3,105.1,103.6,5.148,6.946,108.6,-26.74,8.31,6.708,10.26,10.17,3.675,6.343,6.28,6.196,3.276,3.367,3.333,-0.824,-0.746,-0.746,-5.512,-5.466,-5.438,7.499,7.54,7.56,14.06,14.07,14.12,15.02,15.06,14.96,16.56,16.54,16.58,16.17,16.16,16.22,16.11,16.11,16.14,15.96,15.97,15.97,9.9,10,10.04,3.138,3.299,3.333,-4.664,-4.59,-4.427,-5.085,-4.694,-4.486,12.14,11.99,11.88,13.14,12.97,12.86,0.35,0.461,0.54,0.659,0.743,0.786,0.802,0.679,0.086,-0.245,-0.283,-0.344,44.32,11.45,2.723,26.16,11.84,5.118,305.2,105.1,103.6,5.13,6.939,108.5,-26.78,8.26,6.652,10.16,10.08,3.579,4.666,4.556,4.464,0.581,0.671,0.64,-4.916,-4.795,-4.806,-11.49,-11.44,-11.37,6.209,6.233,6.237,13.82,13.83,13.88,14.55,14.59,14.54,15.66,15.69,15.71,15.49,15.47,15.53,15.43,15.44,15.47,15.3,15.32,15.31,9.36,9.44,9.47,2.676,2.82,2.861,-5.051,-4.969,-4.809,-5.46,-5.076,-4.871,10.09,9.97,9.87,11.02,10.88,10.82,0.29,0.403,0.478,0.603,0.678,0.736,0.762,0.626,0.024,-0.319,-0.348,-0.396,43.84,11.42,2.698,26.08,11.81,5.094,305.2,105.1,103.6,5.103,6.92,108.5,-26.87,8.22,6.615,10.1,10.01,3.514,3.367,3.23,3.115,-1.403,-1.297,-1.35,-7.854,-7.754,-7.754,-16.76,-16.67,-16.55,5.094,5.105,5.105,13.56,13.59,13.62,14.08,14.12,14.11,14.42,14.46,14.47,14.25,14.21,14.28,14.18,14.21,14.24,14.08,14.11,14.11,8.7,8.79,8.8,2.321,2.462,2.509,-5.396,-5.328,-5.153,-5.827,-5.45,-5.221,8.4,8.3,8.2,9.37,9.25,9.21,16.15,16.12,20.56,20.85,15.47,16.53,24.49,5.299,14.91,14.81,18.02,18.1,13.88,15.35,23.87,4.922,13.85,13.71,16.12,16.12,12.71,14.34,22.71,4.598,6.239,5.716,2.763,9.99,5.923,5.581,2.71,9.93,5.681,5.449,2.655,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0.39,0.407,0.051,0.058,0.39,0.407,0.051,0.058,0.389,0.406,0.051,0.058 "2009-01-22 00:00:00",356,12,0.393,0.508,0.593,0.705,0.801,0.829,0.842,0.743,0.156,-0.176,-0.212,-0.269,44.55,11.48,2.724,26.27,11.88,5.126,305.3,105.1,103.6,5.14,6.948,108.6,-26.47,8.59,6.976,10.58,10.5,4.005,3.459,3.322,3.23,-1.244,-1.178,-1.191,-7.821,-7.687,-7.687,-15.59,-15.58,-15.5,5.213,5.235,5.235,16.86,16.86,16.91,18.45,18.53,18.33,17.98,18.02,18.04,17.82,17.82,17.86,17.75,17.75,17.78,17.59,17.59,17.6,10.96,11.06,11.07,3.744,3.903,3.948,-4.529,-4.421,-4.259,-4.957,-4.538,-4.318,10.63,10.44,10.3,12.08,11.9,11.79,0.334,0.448,0.524,0.644,0.726,0.771,0.786,0.67,0.083,-0.248,-0.285,-0.343,44.33,11.44,2.694,26.2,11.47,5.098,305.3,105.1,103.6,5.119,6.928,108.5,-26.7,8.4,6.78,10.33,10.26,3.756,1.582,1.399,1.275,-4.331,-4.228,-4.274,-12.33,-12.16,-12.19,-21.98,-21.94,-21.85,3.83,3.832,3.825,14.71,14.72,14.77,15.8,15.84,15.76,16.49,16.53,16.54,16.37,16.35,16.41,16.31,16.32,16.34,16.16,16.18,16.17,10.09,10.17,10.2,3.269,3.416,3.458,-4.635,-4.547,-4.383,-5.047,-4.656,-4.449,7.05,6.929,6.829,8.42,8.29,8.24,0.27,0.378,0.453,0.591,0.665,0.715,0.727,0.603,0.012,-0.307,-0.357,-0.399,44.1,11.4,2.663,26.11,11.07,5.066,305.2,105.1,103.6,5.094,6.905,108.5,-26.89,8.23,6.625,10.11,10.03,3.536,-0.981,-1.191,-1.35,-7.955,-7.821,-7.888,-17.45,-17.25,-17.25,-29,-28.87,-28.83,1.68,1.68,1.68,13.55,13.55,13.62,14.33,14.36,14.33,14.66,14.7,14.7,14.52,14.49,14.56,14.49,14.49,14.53,14.35,14.39,14.39,9.07,9.16,9.19,2.76,2.915,2.946,-4.728,-4.664,-4.49,-5.145,-4.769,-4.56,4.734,4.624,4.535,6.469,6.427,6.427,13.99,13.85,19.13,19.9,12.74,14.41,26.02,5.537,12.58,12.41,14.84,15.09,11.01,13.17,24.66,5.285,10.56,10.23,12.26,12.6,8.66,11.19,22.97,5.093,5.72,6.147,2.826,10.04,5.29,5.922,2.76,9.98,4.909,5.678,2.711,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.407,0.051,0.058,0.389,0.407,0.051,0.058,0.388,0.406,0.051,0.058 "2009-01-23 00:00:00",357,12,0.384,0.491,0.578,0.678,0.786,0.816,0.818,0.72,0.151,-0.186,-0.225,-0.28,44.49,11.45,2.701,26.22,11.85,5.105,305.3,105.2,103.6,5.14,6.948,108.6,-26.13,9.06,7.44,11.14,11.08,4.583,4.207,4.095,3.983,-0.429,-0.326,-0.329,-6.469,-6.342,-6.342,-12.49,-12.47,-12.43,6.238,6.275,6.275,18.38,18.4,18.46,20.37,20.44,20.26,19.13,19.15,19.17,18.98,18.95,19.02,18.89,18.9,18.92,18.73,18.73,18.73,11.73,11.83,11.86,4.005,4.146,4.206,-4.605,-4.501,-4.339,-5.024,-4.605,-4.412,7.662,7.489,7.358,8.9,8.71,8.64,0.316,0.432,0.508,0.628,0.71,0.752,0.769,0.658,0.079,-0.252,-0.289,-0.347,44.32,11.42,2.667,26.15,11.5,5.079,305.3,105.1,103.6,5.106,6.915,108.6,-26.45,8.74,7.125,10.7,10.65,4.141,1.34,1.187,1.077,-4.143,-4.034,-4.068,-11.46,-11.31,-11.32,-19.44,-19.41,-19.35,3.563,3.574,3.573,15.77,15.78,15.83,16.97,17.02,16.94,17.38,17.42,17.42,17.29,17.28,17.34,17.23,17.24,17.26,17.07,17.08,17.08,10.71,10.8,10.83,3.519,3.672,3.718,-4.886,-4.796,-4.627,-5.306,-4.915,-4.687,5.811,5.674,5.566,7.269,7.122,7.076,0.253,0.353,0.441,0.558,0.653,0.682,0.715,0.591,0.005,-0.332,-0.371,-0.409,43.88,11.39,2.64,26.09,11.14,5.05,305.3,105.1,103.6,5.083,6.895,108.5,-26.73,8.49,6.874,10.35,10.31,3.81,-1.51,-1.724,-1.845,-8.16,-8.09,-8.09,-17.55,-17.35,-17.35,-28.92,-28.83,-28.83,1.095,1.095,1.095,13.95,13.95,13.99,14.65,14.66,14.61,15.3,15.33,15.34,15.16,15.16,15.21,15.13,15.14,15.16,15,15.02,15.02,9.44,9.52,9.56,2.907,3.058,3.104,-5.176,-5.085,-4.904,-5.604,-5.206,-4.964,4.136,4.013,3.912,5.963,5.878,5.9,14.73,14.65,15.83,15.96,13.44,15.41,27.05,5.299,12.24,12.14,13.74,13.96,10.81,12.9,25.51,5.043,9.94,9.73,11.81,12.26,8.17,10.6,23.57,4.727,5.215,6.419,2.804,10.07,4.987,6.155,2.75,10.03,4.804,5.85,2.695,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.407,0.051,0.058,0.389,0.406,0.051,0.058,0.388,0.406,0.051,0.058 "2009-01-24 00:00:00",358,12,0.382,0.481,0.557,0.669,0.774,0.802,0.818,0.707,0.152,-0.184,-0.206,-0.276,44.5,11.44,2.678,26.24,11.88,5.097,305.3,105.2,103.6,5.134,6.948,108.6,-26.28,8.83,7.225,10.73,10.7,4.216,3.644,3.508,3.417,-0.746,-0.668,-0.668,-6.055,-5.945,-5.945,-11.88,-11.8,-11.74,5.646,5.668,5.668,18.65,18.65,18.7,20.26,20.33,20.17,19.19,19.17,19.24,18.91,18.91,18.96,18.85,18.85,18.86,18.66,18.66,18.66,11.33,11.44,11.48,3.553,3.734,3.78,-5.16,-5.07,-4.904,-5.589,-5.206,-4.964,10.22,10.02,9.88,11.5,11.3,11.15,0.301,0.418,0.494,0.613,0.696,0.737,0.755,0.649,0.075,-0.253,-0.29,-0.348,44.23,11.41,2.641,26.15,11.44,5.065,305.3,105.2,103.6,5.096,6.907,108.6,-26.49,8.72,7.096,10.53,10.5,3.997,2.833,2.692,2.588,-2.186,-2.083,-2.115,-8.88,-8.73,-8.74,-16.42,-16.38,-16.32,4.824,4.838,4.837,15.48,15.49,15.54,16.5,16.54,16.47,17.18,17.22,17.23,17.08,17.07,17.12,17.02,17.03,17.05,16.86,16.87,16.86,10.44,10.53,10.56,3.151,3.309,3.355,-5.395,-5.295,-5.125,-5.81,-5.411,-5.176,7.139,7.007,6.899,8.31,8.13,8.06,0.24,0.358,0.429,0.553,0.628,0.676,0.695,0.578,0,-0.319,-0.368,-0.409,43.93,11.38,2.605,26.08,11.17,5.05,305.3,105.1,103.6,5.075,6.892,108.5,-26.89,8.31,6.677,9.34,9.33,2.811,2.205,2.062,1.955,-3.828,-3.727,-3.783,-12.12,-11.91,-11.96,-22.5,-22.49,-22.37,4.225,4.225,4.225,13.74,13.72,13.76,13.87,13.85,13.97,15.42,15.43,15.47,15.29,15.26,15.33,15.23,15.26,15.28,15.09,15.13,15.13,9.38,9.48,9.52,2.581,2.768,2.789,-5.512,-5.389,-5.248,-5.914,-5.512,-5.267,5.289,5.192,5.083,6.385,6.217,6.132,14.16,14.16,18.87,19.66,12.88,14.77,26.99,4.78,13.47,13.36,15.19,15.35,12.18,14.05,25.31,4.581,12.85,12.85,13.29,13.29,11.66,13.43,23.67,4.455,5.344,6.137,2.76,10.11,5.178,5.903,2.692,10.07,5.055,5.712,2.636,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.406,0.051,0.058,0.389,0.406,0.051,0.058,0.388,0.406,0.051,0.058 "2009-01-25 00:00:00",359,12,0.364,0.466,0.553,0.677,0.752,0.789,0.802,0.715,0.152,-0.179,-0.217,-0.281,44.46,11.44,2.651,26.26,12.12,5.072,305.3,105.2,103.6,5.105,6.915,108.6,-26.35,8.87,7.244,10.7,10.7,4.191,3.299,3.196,3.115,-0.668,-0.564,-0.59,-5.992,-5.852,-5.852,-11.8,-11.8,-11.72,4.887,4.909,4.909,13.82,13.85,13.88,14.92,14.97,14.87,17.3,17.33,17.34,17.13,17.12,17.17,17.07,17.07,17.1,16.9,16.9,16.9,10.56,10.66,10.68,3.253,3.413,3.459,-5.481,-5.389,-5.206,-5.898,-5.512,-5.267,11.63,11.44,11.32,12.86,12.65,12.5,0.296,0.412,0.487,0.606,0.689,0.732,0.749,0.647,0.078,-0.247,-0.285,-0.344,44.21,11.41,2.625,26.17,11.6,5.052,305.3,105.2,103.6,5.094,6.905,108.6,-26.39,8.84,7.209,10.65,10.64,4.138,1.866,1.724,1.616,-3.034,-2.936,-2.972,-9.59,-9.45,-9.47,-17.29,-17.25,-17.17,3.775,3.785,3.781,13.51,13.49,13.53,14.38,14.4,14.32,16.7,16.74,16.75,16.58,16.56,16.62,16.52,16.52,16.55,16.36,16.37,16.37,10.01,10.1,10.13,2.78,2.932,2.981,-5.712,-5.624,-5.453,-6.136,-5.734,-5.503,7.713,7.582,7.476,8.79,8.62,8.54,0.24,0.353,0.428,0.528,0.615,0.678,0.702,0.591,0.012,-0.319,-0.345,-0.397,43.89,11.38,2.605,26.09,11.17,5.043,305.2,105.1,103.6,5.083,6.896,108.6,-26.43,8.8,7.18,10.61,10.6,4.077,0.653,0.503,0.366,-4.724,-4.605,-4.664,-12.02,-11.88,-11.88,-21.18,-21.15,-21.03,2.733,2.721,2.721,13.18,13.14,13.19,13.84,13.87,13.81,15.55,15.57,15.6,15.41,15.4,15.43,15.36,15.39,15.4,15.25,15.26,15.26,9.44,9.52,9.56,2.488,2.675,2.71,-5.852,-5.759,-5.573,-6.291,-5.883,-5.635,5.75,5.622,5.537,6.802,6.635,6.552,13.64,13.57,20.32,20.9,12.63,14.13,25.39,4.461,12.6,12.47,15.76,15.86,11.3,13.11,24.85,4.303,11.66,11.43,13.64,13.57,10.15,12.11,23.81,4.138,5.417,5.746,2.671,10.15,5.281,5.673,2.628,10.11,5.115,5.618,2.581,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.406,0.051,0.058,0.388,0.406,0.051,0.058,0.388,0.405,0.051,0.058 "2009-01-26 00:00:00",360,12,0.34,0.453,0.541,0.64,0.74,0.777,0.789,0.702,0.164,-0.179,-0.217,-0.268,44.63,11.42,2.628,26.26,12.06,5.061,305.3,105.2,103.6,5.094,6.905,108.6,-26.16,9.05,7.428,10.94,10.95,4.436,2.93,2.849,2.768,-1.086,-0.981,-1.007,-6.259,-6.133,-6.133,-11.63,-11.57,-11.57,4.579,4.613,4.613,13.99,13.99,14.06,15.23,15.3,15.2,17.08,17.1,17.13,16.94,16.9,16.97,16.87,16.87,16.89,16.7,16.7,16.7,10.22,10.32,10.36,2.861,3,3.046,-5.821,-5.759,-5.573,-6.259,-5.883,-5.635,7.944,7.793,7.702,9.17,9.01,8.91,0.284,0.4,0.474,0.593,0.675,0.719,0.737,0.639,0.076,-0.247,-0.284,-0.344,44.33,11.39,2.604,26.2,11.78,5.05,305.3,105.2,103.6,5.094,6.905,108.6,-26.28,9,7.375,10.83,10.84,4.328,1.76,1.643,1.543,-2.708,-2.61,-2.638,-8.65,-8.52,-8.52,-15.19,-15.15,-15.1,3.569,3.584,3.584,13.63,13.62,13.66,14.55,14.58,14.5,16.69,16.73,16.74,16.55,16.54,16.59,16.49,16.5,16.52,16.34,16.36,16.35,9.87,9.96,9.99,2.512,2.664,2.712,-6.11,-6.017,-5.85,-6.549,-6.158,-5.926,6.552,6.417,6.307,7.755,7.586,7.501,0.227,0.34,0.416,0.541,0.628,0.665,0.69,0.578,0.012,-0.319,-0.345,-0.396,44.17,11.36,2.593,26.13,11.43,5.04,305.3,105.2,103.6,5.083,6.901,108.6,-26.39,8.87,7.234,10.69,10.69,4.18,0.553,0.403,0.252,-4.889,-4.784,-4.814,-12.12,-11.98,-12.02,-21.15,-21.09,-21.03,2.675,2.675,2.675,13.36,13.35,13.36,14.2,14.23,14.14,15.9,15.97,15.97,15.77,15.77,15.84,15.75,15.77,15.8,15.63,15.63,15.63,9.48,9.58,9.59,2.346,2.488,2.534,-6.259,-6.196,-6.008,-6.705,-6.323,-6.07,5.19,5.072,4.972,6.385,6.215,6.131,13.29,13.29,15.99,16.24,12.34,13.85,25.19,4.246,12.38,12.28,14.68,14.83,11.24,12.93,24.83,3.944,11.5,11.35,13.28,13.36,10.07,12.11,24.16,3.755,5.355,5.77,2.615,10.18,5.19,5.667,2.57,10.14,5.053,5.527,2.526,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.406,0.051,0.058,0.388,0.405,0.051,0.058,0.388,0.405,0.051,0.058 "2009-01-27 00:00:00",361,12,0.34,0.448,0.526,0.637,0.725,0.764,0.764,0.702,0.139,-0.181,-0.204,-0.286,44.58,11.42,2.618,26.31,12.22,5.057,305.3,105.2,103.6,5.104,6.912,108.6,-25.59,9.86,8.22,11.89,11.92,5.403,6.203,6.076,5.991,1.429,1.526,1.501,-4.74,-4.615,-4.618,-11.47,-11.43,-11.35,8.17,8.18,8.18,19.6,19.6,19.67,21.28,21.36,21.22,19.59,19.62,19.63,19.37,19.37,19.41,19.29,19.3,19.31,19.11,19.11,19.11,11.8,11.89,11.92,3.557,3.719,3.764,-6.042,-5.956,-5.769,-6.524,-6.088,-5.834,8.38,8.25,8.15,9.68,9.54,9.47,0.268,0.379,0.458,0.573,0.658,0.701,0.718,0.624,0.07,-0.253,-0.289,-0.348,44.46,11.38,2.583,26.22,12.11,5.038,305.3,105.2,103.6,5.082,6.894,108.6,-26.01,9.37,7.744,11.34,11.36,4.85,4.82,4.704,4.614,0.262,0.367,0.341,-5.84,-5.699,-5.708,-12.75,-12.7,-12.64,6.667,6.685,6.685,17.4,17.41,17.46,18.52,18.57,18.49,18.35,18.38,18.4,18.15,18.14,18.2,18.08,18.08,18.11,17.93,17.93,17.93,10.75,10.85,10.88,2.852,3.017,3.068,-6.248,-6.153,-5.976,-6.697,-6.294,-6.044,7.962,7.834,7.731,9.19,9.04,8.96,0.198,0.323,0.398,0.514,0.598,0.647,0.66,0.56,-0.005,-0.324,-0.35,-0.401,44.27,11.35,2.562,26.15,11.93,5.007,305.2,105.2,103.6,5.064,6.874,108.6,-26.39,9.01,7.384,10.8,10.8,4.311,2.861,2.745,2.628,-1.297,-1.218,-1.244,-6.77,-6.641,-6.641,-14.65,-14.61,-14.48,4.502,4.535,4.535,13.25,13.25,13.29,13.95,13.99,13.92,15.53,15.57,15.6,15.36,15.34,15.4,15.33,15.34,15.36,15.19,15.23,15.23,9.15,9.24,9.28,2.015,2.181,2.24,-6.45,-6.323,-6.181,-6.866,-6.497,-6.259,7.712,7.601,7.499,8.9,8.74,8.65,16.49,16.38,16.38,16.73,15.26,17.11,27.41,4.012,15.14,15.07,15.98,16.21,14.01,15.74,26.29,3.775,13.29,13.14,15.67,15.84,12.26,13.75,23.73,3.544,5.45,5.851,2.569,10.19,5.315,5.687,2.513,10.14,5.203,5.461,2.461,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.406,0.051,0.058,0.388,0.405,0.051,0.058,0.388,0.405,0.051,0.058 "2009-01-28 00:00:00",362,12,0.32,0.433,0.528,0.631,0.71,0.747,0.764,0.682,0.144,-0.186,-0.224,-0.279,44.74,11.4,2.605,26.37,12.32,5.056,305.3,105.3,103.6,5.097,6.908,108.6,-25.33,10.16,8.54,12.15,12.19,5.664,6.073,5.903,5.818,0.833,0.932,0.907,-6.215,-6.058,-6.089,-13.69,-13.69,-13.69,8.09,8.09,8.09,19.24,19.25,19.3,20.71,20.79,20.62,19.77,19.81,19.84,19.58,19.56,19.62,19.49,19.51,19.53,19.33,19.33,19.33,11.89,11.98,12.01,3.625,3.804,3.851,-5.908,-5.812,-5.626,-6.373,-5.937,-5.684,8.72,8.57,8.45,10.08,9.9,9.77,0.261,0.37,0.45,0.563,0.648,0.691,0.709,0.619,0.071,-0.251,-0.287,-0.345,44.49,11.37,2.57,26.3,12.24,5.03,305.3,105.2,103.6,5.079,6.898,108.6,-25.52,9.99,8.36,11.91,11.95,5.439,4.336,4.158,4.046,-1.547,-1.438,-1.482,-9.5,-9.33,-9.35,-19.11,-19.07,-18.97,6.575,6.582,6.575,17.47,17.48,17.54,18.5,18.55,18.49,18.45,18.49,18.5,18.32,18.3,18.36,18.25,18.26,18.29,18.1,18.1,18.1,11.22,11.32,11.35,3.3,3.466,3.517,-6.023,-5.926,-5.748,-6.472,-6.065,-5.807,6.754,6.624,6.52,8.03,7.878,7.802,0.208,0.298,0.383,0.51,0.573,0.635,0.658,0.561,-0.005,-0.324,-0.353,-0.404,44.33,11.34,2.547,26.21,12.13,5,305.3,105.2,103.6,5.056,6.869,108.6,-25.68,9.85,8.22,11.75,11.78,5.268,0.654,0.404,0.254,-6.96,-6.846,-6.943,-17.34,-17.1,-17.15,-30.43,-30.43,-30.25,3.504,3.461,3.459,15.58,15.58,15.63,16.24,16.27,16.25,16.89,16.93,16.96,16.73,16.72,16.77,16.7,16.7,16.73,16.56,16.57,16.57,10.29,10.39,10.43,2.817,2.98,3.047,-6.136,-6.062,-5.875,-6.58,-6.188,-5.944,3.731,3.595,3.504,5.233,5.061,5.039,16.38,16.34,17.09,17.58,15.09,17.03,27.61,4.177,15.04,14.9,14.63,14.8,13.53,15.64,26.45,4.008,12.13,11.98,11.36,11.52,10.17,12.86,25.02,3.855,5.255,5.813,2.478,10.17,5.107,5.675,2.431,10.13,4.814,5.541,2.372,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.405,0.051,0.058,0.388,0.405,0.051,0.058,0.388,0.405,0.051,0.058 "2009-01-29 00:00:00",363,12,0.317,0.43,0.519,0.62,0.708,0.747,0.766,0.682,0.143,-0.184,-0.191,-0.264,44.85,11.39,2.596,26.35,12.26,5.053,305.3,105.3,103.6,5.107,6.945,108.6,-25.31,10.2,8.57,12.1,12.16,5.661,0.652,0.378,0.214,-6.961,-6.88,-6.945,-16.5,-16.28,-16.3,-23.32,-23.56,-23.62,3.47,3.46,3.436,19.18,19.19,19.25,21.26,21.32,21.17,20.15,20.18,20.19,19.95,19.93,19.99,19.87,19.87,19.88,19.68,19.68,19.68,11.94,12.05,12.09,3.406,3.58,3.633,-5.999,-5.877,-5.689,-6.441,-6.02,-5.751,7.728,7.505,7.362,9.35,9.19,9.04,0.248,0.357,0.436,0.548,0.632,0.675,0.693,0.61,0.067,-0.252,-0.289,-0.349,44.49,11.35,2.554,26.21,12.17,5.016,305.3,105.2,103.6,5.08,6.902,108.6,-25.55,9.98,8.35,11.76,11.82,5.315,-1.657,-1.904,-2.054,-9.42,-9.29,-9.35,-19.93,-19.71,-19.74,-32.33,-32.29,-32.2,1.403,1.388,1.371,16.17,16.19,16.24,17.58,17.63,17.54,18.15,18.19,18.2,18.03,18.02,18.07,17.97,17.97,18,17.81,17.81,17.81,10.89,10.99,11.02,2.965,3.131,3.18,-6.402,-6.301,-6.12,-6.854,-6.449,-6.191,3.288,3.143,3.032,5.221,5.11,5.065,0.183,0.291,0.373,0.491,0.561,0.61,0.647,0.541,-0.005,-0.313,-0.356,-0.427,44.17,11.32,2.531,26.13,12.07,4.989,305.3,105.2,103.6,5.055,6.886,108.6,-25.78,9.79,8.16,11.47,11.53,5.029,-3.046,-3.327,-3.465,-11.35,-11.24,-11.3,-22.88,-22.62,-22.63,-36.94,-36.8,-36.67,-0.115,-0.14,-0.153,13.07,13.05,13.09,14.02,14.06,13.99,16.54,16.57,16.6,16.31,16.31,16.37,16.27,16.27,16.31,16.17,16.18,16.17,9.9,9.99,10.03,2.532,2.687,2.721,-7.028,-6.899,-6.77,-7.504,-7.11,-6.883,0.85,0.707,0.608,2.992,2.865,2.83,12.14,11.99,16.04,16.35,10.17,12.88,27.93,4.078,10.12,9.92,10.99,11.4,8.02,10.89,26.18,3.619,8.71,8.58,8.39,8.93,6.704,9.48,24.58,3.024,4.829,6.261,2.405,10.21,4.499,5.961,2.364,10.15,4.383,5.672,2.294,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.405,0.051,0.058,0.388,0.405,0.051,0.058,0.387,0.404,0.05,0.058 "2009-01-30 00:00:00",364,12,0.29,0.403,0.478,0.591,0.678,0.727,0.729,0.665,0.152,-0.191,-0.231,-0.294,44.55,11.38,2.56,26.29,12.29,5.046,305.3,105.3,103.7,5.103,6.943,108.6,-25.17,10.47,8.83,12.38,12.47,5.928,3.67,3.5,3.398,-1.985,-1.876,-1.904,-9.35,-9.21,-9.21,-16.97,-16.97,-16.87,6.011,6.02,6.011,19.41,19.41,19.48,21.58,21.65,21.46,21.02,20.99,21.02,20.41,20.4,20.46,20.3,20.3,20.3,20.24,20.21,20.23,11.63,11.74,11.76,2.535,2.675,2.745,-7.028,-6.899,-6.77,-7.488,-7.126,-6.883,5.977,5.818,5.701,7.36,7.196,7.104,0.233,0.343,0.419,0.533,0.616,0.659,0.678,0.597,0.06,-0.258,-0.293,-0.354,44.42,11.35,2.535,26.13,12.13,5.01,305.3,105.3,103.6,5.082,6.899,108.6,-25.52,10.06,8.43,11.88,11.96,5.441,0.295,0.126,0.012,-5.746,-5.627,-5.659,-13.86,-13.69,-13.7,-22.85,-22.81,-22.74,2.804,2.808,2.804,17.25,17.27,17.32,18.74,18.79,18.69,18.67,18.7,18.72,18.44,18.42,18.48,18.35,18.35,18.37,18.21,18.2,18.21,10.56,10.67,10.7,2.073,2.244,2.294,-7.826,-7.731,-7.549,-8.33,-7.933,-7.674,4.194,4.055,3.945,5.869,5.747,5.673,0.172,0.285,0.348,0.473,0.548,0.598,0.623,0.535,-0.005,-0.323,-0.35,-0.416,44.13,11.33,2.511,26.03,12.09,4.988,305.3,105.3,103.6,5.065,6.887,108.6,-25.81,9.74,8.11,11.39,11.45,4.941,-3.383,-3.612,-3.741,-10.65,-10.5,-10.58,-20.68,-20.45,-20.45,-32.87,-32.76,-32.66,-0.564,-0.564,-0.564,13.57,13.57,13.61,14.75,14.81,14.73,15.94,15.97,16.01,15.74,15.7,15.77,15.69,15.7,15.74,15.57,15.58,15.57,9.05,9.17,9.19,1.402,1.583,1.632,-8.38,-8.24,-8.04,-8.88,-8.46,-8.18,2.311,2.205,2.11,4.447,4.403,4.381,14.39,14.25,13.97,14.07,12.87,15.07,28.33,3.138,11.4,11.32,12.06,12.24,9.84,12.2,26.53,2.285,8.35,8.18,9.94,10.39,6.497,9.14,24.12,1.683,4.791,6.139,2.344,10.23,4.573,5.925,2.291,10.2,4.38,5.804,2.221,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.405,0.051,0.058,0.388,0.405,0.051,0.058,0.387,0.404,0.05,0.058 "2009-01-31 00:00:00",365,12,0.286,0.392,0.47,0.583,0.675,0.701,0.731,0.668,0.136,-0.186,-0.225,-0.289,44.62,11.37,2.543,26.13,12.57,5.073,305.3,105.4,103.7,5.129,6.948,108.6,-25.05,10.6,8.96,12.44,12.55,5.988,3.441,3.262,3.168,-2.392,-2.281,-2.335,-10.22,-10.04,-10.07,-18.63,-18.6,-18.55,5.841,5.841,5.841,19.14,19.14,19.21,20.65,20.71,20.58,20.13,20.09,20.15,19.65,19.65,19.71,19.57,19.57,19.59,19.4,19.4,19.4,11.39,11.49,11.52,2.342,2.52,2.567,-8.33,-8.24,-8.04,-8.86,-8.45,-8.17,5.626,5.476,5.347,7.032,6.887,6.805,0.227,0.334,0.412,0.524,0.607,0.651,0.669,0.592,0.063,-0.254,-0.29,-0.348,44.48,11.35,2.522,26.03,12.17,5.04,305.3,105.3,103.6,5.089,6.92,108.6,-25.17,10.51,8.87,12.32,12.41,5.865,2.629,2.442,2.325,-3.685,-3.566,-3.609,-12.23,-12.05,-12.07,-22.21,-22.18,-22.09,5.093,5.1,5.093,17.35,17.36,17.42,18.46,18.5,18.43,18.88,18.92,18.93,18.71,18.69,18.75,18.64,18.64,18.66,18.47,18.47,18.47,10.75,10.85,10.89,1.83,2.011,2.068,-8.72,-8.62,-8.44,-9.23,-8.8,-8.51,4.788,4.651,4.542,6.158,6.026,5.951,0.169,0.281,0.341,0.469,0.536,0.592,0.62,0.525,0.005,-0.322,-0.354,-0.421,44.35,11.33,2.489,25.96,11.92,5.022,305.3,105.3,103.6,5.075,6.898,108.6,-25.34,10.41,8.77,12.08,12.18,5.633,0.566,0.366,0.253,-6.07,-5.976,-6.007,-15.12,-14.94,-14.94,-26.18,-26.06,-26.05,3.093,3.093,3.093,13.75,13.75,13.78,14.54,14.58,14.51,17.33,17.39,17.39,17.39,17.39,17.43,17.36,17.36,17.39,17.13,17.15,17.15,10.06,10.17,10.18,1.501,1.684,1.737,-8.97,-8.85,-8.64,-9.46,-9.02,-8.71,4.181,4.047,3.957,5.623,5.537,5.485,14.25,14.11,13.55,13.56,12.72,14.93,27.66,1.866,13.58,13.46,12.61,12.53,11.95,14.26,26.8,1.488,11.81,11.66,11.81,11.7,10.07,12.41,25.63,1.231,4.835,5.838,2.252,10.24,4.752,5.702,2.206,10.18,4.711,5.461,2.145,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.405,0.051,0.058,0.388,0.404,0.051,0.058,0.387,0.404,0.05,0.058 "2009-02-01 00:00:00",366,12,0.265,0.378,0.466,0.566,0.665,0.702,0.702,0.64,0.114,-0.191,-0.23,-0.294,44.57,11.36,2.523,26.03,12.79,5.332,305.3,105.4,103.7,5.105,6.946,108.6,-25.26,10.42,8.78,12.07,12.18,5.637,0.558,0.368,0.255,-6.064,-5.986,-6.002,-14.81,-14.63,-14.63,-24.08,-24.08,-24.08,3.071,3.095,3.073,14.09,14.09,14.13,15.47,15.51,15.36,17.69,17.74,17.75,17.49,17.46,17.52,17.41,17.41,17.43,17.23,17.23,17.23,10.21,10.33,10.35,1.564,1.732,1.792,-8.93,-8.84,-8.63,-9.4,-8.98,-8.7,4.558,4.403,4.269,6.238,6.111,6.048,0.215,0.322,0.399,0.509,0.593,0.637,0.655,0.583,0.057,-0.257,-0.294,-0.353,44.25,11.34,2.503,25.97,12.63,5.026,305.3,105.4,103.6,5.094,6.94,108.6,-25.51,10.13,8.5,11.75,11.86,5.311,-1.348,-1.546,-1.68,-7.911,-7.793,-7.838,-16.81,-16.62,-16.64,-27.33,-27.29,-27.21,1.217,1.217,1.208,13.76,13.76,13.8,14.93,14.96,14.87,17.13,17.17,17.19,16.96,16.94,17,16.89,16.89,16.92,16.72,16.73,16.73,9.32,9.43,9.46,0.839,1.017,1.072,-9.3,-9.18,-8.99,-9.75,-9.32,-9.02,3.712,3.577,3.468,5.351,5.243,5.19,0.164,0.265,0.315,0.453,0.528,0.578,0.615,0.528,-0.013,-0.332,-0.358,-0.409,43.66,11.32,2.488,25.88,12.43,4.996,305.3,105.3,103.6,5.083,6.905,108.6,-25.71,9.96,8.32,11.58,11.69,5.159,-2.486,-2.708,-2.833,-9.55,-9.41,-9.48,-19.22,-19.01,-19.01,-31.33,-31.33,-31.23,0.253,0.253,0.253,13.27,13.25,13.3,14.09,14.13,14.06,15.96,15.97,16.01,15.7,15.68,15.74,15.64,15.67,15.69,15.53,15.55,15.55,8.66,8.78,8.81,0.516,0.702,0.752,-9.55,-9.41,-9.21,-9.99,-9.54,-9.2,2.907,2.768,2.675,4.624,4.535,4.491,11.83,11.67,12.52,12.67,10.08,12.43,25.66,1.255,10.06,9.89,11.43,11.45,8.32,10.75,25.18,1.008,9.23,9.01,10.39,10.39,7.259,9.9,24.05,0.721,4.765,5.643,2.172,10.22,4.636,5.549,2.131,10.16,4.501,5.435,2.09,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.405,0.051,0.058,0.387,0.404,0.051,0.058,0.387,0.404,0.05,0.058 "2009-02-02 00:00:00",367,12,0.265,0.366,0.441,0.553,0.64,0.678,0.69,0.64,0.126,-0.191,-0.23,-0.294,44.28,11.35,2.511,26.06,12.75,5.343,305.3,105.4,103.7,5.127,6.946,108.6,-25.64,9.98,8.33,11.59,11.7,5.159,-2.431,-2.652,-2.764,-8.85,-8.76,-8.78,-17.11,-16.93,-16.96,-22.63,-22.88,-22.88,0.253,0.253,0.253,14.13,14.13,14.18,15.62,15.69,15.53,17.88,17.9,17.93,17.68,17.65,17.72,17.59,17.59,17.62,17.39,17.4,17.41,9.48,9.58,9.6,0.814,0.999,1.048,-9.55,-9.41,-9.2,-9.99,-9.52,-9.2,8.94,8.7,8.56,10.47,10.29,10.19,0.204,0.311,0.387,0.496,0.581,0.624,0.643,0.575,0.054,-0.258,-0.295,-0.354,43.7,11.32,2.492,26,12.66,5,305.3,105.4,103.6,5.102,6.946,108.6,-25.78,9.86,8.22,11.47,11.59,5.045,-3.223,-3.446,-3.593,-10.46,-10.34,-10.39,-20.33,-20.12,-20.14,-32.02,-31.97,-31.88,-0.37,-0.377,-0.387,13.83,13.83,13.88,15.2,15.23,15.13,17.13,17.17,17.19,16.95,16.94,17,16.88,16.89,16.91,16.71,16.71,16.72,9.1,9.21,9.25,0.442,0.633,0.699,-9.95,-9.82,-9.62,-10.38,-9.92,-9.59,3.808,3.678,3.573,5.565,5.483,5.449,0.139,0.253,0.315,0.441,0.516,0.553,0.591,0.503,-0.026,-0.332,-0.345,-0.409,42.15,11.29,2.476,25.93,12.56,4.974,305.3,105.4,103.6,5.094,6.936,108.6,-25.9,9.76,8.12,11.38,11.51,4.941,-4.605,-4.844,-5.024,-12.6,-12.46,-12.52,-23.54,-23.27,-23.27,-36.94,-36.87,-36.67,-1.456,-1.456,-1.456,13.64,13.64,13.67,14.79,14.82,14.75,15.94,15.97,15.97,15.7,15.7,15.77,15.67,15.67,15.7,15.53,15.53,15.53,8.46,8.55,8.58,0.19,0.353,0.441,-10.43,-10.3,-10.08,-10.88,-10.39,-10.06,1.62,1.487,1.402,3.595,3.55,3.504,9.23,8.97,17.36,17.89,7.352,9.9,25.83,0.721,8.54,8.35,11.52,11.68,6.601,9.3,25.17,0.43,7.446,7.259,9.18,9.23,5.299,8.35,24.07,-0.065,4.521,5.792,2.121,10.16,4.398,5.7,2.078,10.12,4.246,5.611,2.026,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.387,0.405,0.051,0.058,0.387,0.404,0.051,0.058,0.387,0.404,0.05,0.058 "2009-02-03 00:00:00",368,12,0.253,0.355,0.441,0.535,0.628,0.665,0.678,0.628,0.121,-0.191,-0.23,-0.299,43.3,11.33,2.513,25.99,12.9,5.002,305.3,105.5,103.7,5.14,6.988,108.6,-25.48,10.2,8.57,12.02,12.16,5.616,-0.117,-0.321,-0.439,-6.82,-6.689,-6.721,-15.65,-15.44,-15.46,-24.17,-24.24,-24.17,2.8,2.8,2.8,18.91,18.93,18.99,21.22,21.29,21.1,19.96,19.99,20.01,19.77,19.76,19.81,19.68,19.68,19.7,19.46,19.46,19.46,10.71,10.84,10.87,0.912,1.133,1.182,-10.43,-10.28,-10.06,-10.88,-10.37,-10.06,8.41,8.18,8.05,9.77,9.59,9.43,0.198,0.304,0.379,0.49,0.572,0.615,0.635,0.569,0.057,-0.254,-0.29,-0.349,42.81,11.31,2.481,25.94,12.76,4.984,305.3,105.4,103.6,5.117,6.958,108.6,-25.74,9.9,8.28,11.64,11.77,5.22,-2.123,-2.338,-2.476,-9.36,-9.23,-9.27,-19.19,-18.98,-19,-30.5,-30.46,-30.38,0.83,0.824,0.815,16.75,16.76,16.82,18.37,18.42,18.31,18.56,18.6,18.62,18.36,18.34,18.4,18.27,18.27,18.29,18.09,18.08,18.09,9.72,9.84,9.88,0.375,0.585,0.655,-10.83,-10.69,-10.46,-11.26,-10.76,-10.39,3.521,3.387,3.281,5.261,5.189,5.164,0.139,0.249,0.315,0.428,0.523,0.573,0.591,0.523,-0.005,-0.311,-0.349,-0.409,41.99,11.28,2.464,25.88,12.57,4.952,305.3,105.4,103.6,5.094,6.946,108.6,-25.97,9.68,8.05,11.29,11.43,4.854,-4.664,-4.904,-5.07,-12.6,-12.52,-12.52,-23.54,-23.27,-23.27,-35.77,-35.77,-35.77,-1.563,-1.563,-1.576,13.71,13.71,13.76,15.07,15.1,15.03,16.09,16.11,16.14,15.89,15.87,15.94,15.83,15.84,15.84,15.67,15.69,15.69,8.33,8.42,8.47,-0.306,-0.102,-0.051,-10.97,-10.83,-10.58,-11.38,-10.88,-10.5,1.487,1.39,1.292,3.413,3.368,3.379,11.33,11.17,16.75,16.87,9.45,12.17,27.76,0.001,9.53,9.4,11.2,11.29,7.62,10.39,26.45,-0.314,7.446,7.259,8.88,9.06,5.299,8.18,24.21,-0.607,4.345,6.046,2.075,10.13,4.285,5.903,2.033,10.07,4.227,5.754,1.991,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.387,0.404,0.051,0.058,0.387,0.404,0.051,0.058,0.386,0.404,0.05,0.058 "2009-02-04 00:00:00",369,12,0.252,0.358,0.441,0.535,0.624,0.668,0.687,0.632,0.141,-0.187,-0.195,-0.278,43.18,11.35,2.498,26.04,13.43,4.997,305.3,105.5,103.7,5.158,6.99,108.6,-25.25,10.4,8.77,12.19,12.34,5.786,-1.209,-1.474,-1.634,-8.35,-8.22,-8.28,-17.16,-16.96,-16.96,-27.01,-27.01,-27.01,2.069,2.057,2.045,18.59,18.6,18.65,20.72,20.79,20.57,20.54,20.46,20.57,19.54,19.52,19.59,19.41,19.41,19.41,19.41,19.38,19.39,10.63,10.75,10.79,0.907,1.116,1.177,-10.77,-10.64,-10.4,-11.19,-10.69,-10.3,2.725,2.585,2.491,4.66,4.538,4.494,0.195,0.301,0.375,0.486,0.566,0.61,0.63,0.569,0.062,-0.247,-0.284,-0.342,41.83,11.3,2.475,25.95,13.18,4.968,305.3,105.5,103.6,5.129,6.97,108.6,-25.44,10.27,8.64,11.99,12.14,5.575,-1.756,-1.989,-2.133,-9.3,-9.17,-9.22,-19.56,-19.35,-19.37,-31.55,-31.51,-31.42,1.249,1.24,1.228,16.21,16.23,16.28,17.61,17.66,17.56,18.43,18.46,18.48,18.23,18.21,18.27,18.15,18.15,18.17,17.97,17.97,17.97,9.75,9.88,9.92,0.322,0.536,0.607,-11.11,-10.96,-10.73,-11.52,-11.03,-10.65,1.793,1.689,1.591,3.651,3.544,3.516,0.131,0.24,0.313,0.421,0.503,0.55,0.568,0.503,-0.021,-0.319,-0.368,-0.409,36.03,11.26,2.443,25.89,12.76,4.952,305.3,105.4,103.6,5.105,6.946,108.6,-25.61,10.14,8.51,11.73,11.88,5.311,-2.82,-3.1,-3.267,-10.85,-10.72,-10.79,-22.43,-22.28,-22.3,-37.31,-37.29,-37.29,0.28,0.253,0.205,13.4,13.43,13.48,14.28,14.32,14.28,16.01,16.04,16.04,15.84,15.84,15.89,15.8,15.8,15.83,15.63,15.64,15.64,8.55,8.66,8.71,-0.318,-0.102,-0.051,-11.57,-11.42,-11.19,-12.02,-11.5,-11.11,0.625,0.574,0.489,2.649,2.615,2.648,10.69,10.4,10.59,10.79,8.41,11.47,27.54,-0.188,9.99,9.8,9.43,9.57,7.95,10.77,26.35,-0.578,9.23,8.9,7.972,8.16,6.912,9.96,24.16,-0.904,4.381,6.033,2.033,10.08,4.272,5.839,1.963,10.02,4.157,4.936,1.912,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0.387,0.404,0.051,0.058,0.387,0.404,0.051,0.058,0.386,0.403,0.05,0.058 "2009-02-05 00:00:00",370,12,0.253,0.37,0.446,0.544,0.629,0.67,0.681,0.633,0.131,-0.186,-0.212,-0.277,41.68,11.32,2.499,25.98,13.6,4.988,305.3,105.5,103.7,5.162,6.99,108.6,-25.39,10.23,8.6,11.92,12.09,5.507,-0.811,-0.967,-1.086,-6.149,-6.039,-6.07,-13.34,-13.18,-13.2,-21.21,-21.15,-21.15,1.612,1.636,1.624,18.91,18.93,18.99,21.28,21.37,21.19,20.15,20.18,20.18,19.96,19.95,20.01,19.87,19.87,19.89,19.65,19.63,19.64,10.48,10.61,10.64,0.358,0.561,0.658,-11.56,-11.4,-11.17,-11.99,-11.48,-11.09,4.403,4.269,4.18,5.963,5.793,5.772,0.186,0.291,0.365,0.476,0.556,0.598,0.619,0.561,0.061,-0.247,-0.283,-0.342,41.28,11.29,2.462,25.92,13.54,4.956,305.3,105.5,103.6,5.134,6.976,108.6,-25.56,10.14,8.51,11.78,11.94,5.363,-2.541,-2.761,-2.904,-9.71,-9.59,-9.64,-19.34,-19.15,-19.17,-30.15,-30.12,-30.05,0.382,0.369,0.356,15.76,15.76,15.81,17.21,17.24,17.14,18.86,18.9,18.91,18.75,18.74,18.79,18.67,18.67,18.69,18.45,18.44,18.45,9.89,10.02,10.06,0.089,0.308,0.383,-11.78,-11.62,-11.38,-12.19,-11.68,-11.27,1.812,1.695,1.592,3.668,3.504,3.473,0.126,0.22,0.29,0.403,0.491,0.528,0.558,0.491,-0.021,-0.327,-0.364,-0.417,36.43,11.25,2.43,25.86,13.42,4.922,305.3,105.5,103.6,5.116,6.947,108.6,-25.7,10,8.37,11.61,11.76,5.182,-4.405,-4.672,-4.848,-12.6,-12.47,-12.52,-24.06,-23.8,-23.85,-38.03,-38.01,-38,-1.146,-1.15,-1.181,13.32,13.29,13.32,14.3,14.3,14.2,17.93,17.98,17.98,17.82,17.81,17.86,17.75,17.75,17.78,17.52,17.52,17.53,9.37,9.51,9.54,-0.191,0.025,0.101,-11.96,-11.8,-11.57,-12.36,-11.88,-11.49,-0.234,-0.325,-0.43,1.626,1.421,1.42,10.42,10.27,12.38,12.41,8.88,11.15,27.93,-0.821,9.19,9.04,9.56,9.72,7.266,10.01,26.82,-1.171,7.804,7.485,7.299,7.393,5.509,8.66,25.92,-1.45,4.515,6.07,1.978,10.03,4.223,5.795,1.905,9.98,4.055,5.48,1.841,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0.387,0.404,0.051,0.058,0.387,0.404,0.051,0.058,0.386,0.403,0.05,0.058 "2009-02-06 00:00:00",371,12,0.242,0.333,0.421,0.514,0.595,0.645,0.664,0.616,0.131,-0.175,-0.2,-0.28,41.82,11.3,2.468,25.96,13.66,4.966,305.3,105.5,103.7,5.173,7.008,108.6,-25.39,10.33,8.71,12.03,12.21,5.635,2.303,2.161,2.066,-2.48,-2.37,-2.425,-8.49,-8.35,-8.35,-13.5,-13.58,-13.58,4.494,4.494,4.494,17,17,17.03,18.62,18.68,18.52,19.76,19.79,19.79,19.54,19.53,19.59,19.44,19.44,19.48,19.24,19.22,19.24,10.17,10.31,10.33,0.068,0.283,0.358,-11.95,-11.79,-11.56,-12.36,-11.86,-11.47,11.7,11.48,11.36,12.66,12.43,12.28,0.171,0.277,0.351,0.461,0.54,0.583,0.604,0.549,0.054,-0.251,-0.288,-0.347,41.29,11.27,2.444,25.9,13.59,4.944,305.3,105.5,103.6,5.138,6.984,108.6,-25.58,10.15,8.53,11.8,11.98,5.397,0.874,0.723,0.612,-4.571,-4.46,-4.49,-11.9,-11.75,-11.76,-20.26,-20.22,-20.15,3.079,3.088,3.085,15.25,15.24,15.28,16.37,16.4,16.31,18.74,18.79,18.8,18.59,18.58,18.64,18.51,18.51,18.53,18.3,18.29,18.3,9.62,9.75,9.79,-0.212,0.008,0.082,-12.02,-11.86,-11.63,-12.43,-11.93,-11.54,6.887,6.744,6.635,8.06,7.888,7.819,0.101,0.215,0.283,0.403,0.478,0.516,0.553,0.472,-0.033,-0.319,-0.353,-0.422,38.36,11.24,2.418,25.81,13.47,4.911,305.3,105.5,103.6,5.116,6.952,108.6,-25.78,9.97,8.35,11.55,11.73,5.148,-0.798,-0.981,-1.086,-6.133,-6.039,-6.07,-13.75,-13.58,-13.58,-23.25,-23.25,-23.18,1.39,1.39,1.39,13.43,13.39,13.43,14.41,14.41,14.31,17.75,17.82,17.82,17.67,17.65,17.72,17.59,17.59,17.62,17.36,17.37,17.37,9.02,9.17,9.21,-0.555,-0.309,-0.255,-12.12,-11.96,-11.72,-12.52,-12.01,-11.61,4.403,4.269,4.18,5.963,5.793,5.772,13.03,13.03,20.34,20.66,11.69,13.74,27.55,-1.1,11.79,11.69,14.85,14.78,10.4,12.45,26.67,-1.387,10.23,10.07,12.3,12.41,8.88,10.88,25.83,-1.456,4.847,5.541,1.886,9.99,4.714,5.429,1.835,9.94,4.501,5.257,1.782,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0.387,0.404,0.051,0.058,0.387,0.403,0.05,0.058,0.386,0.403,0.05,0.058 "2009-02-07 00:00:00",372,12,0.23,0.32,0.42,0.508,0.591,0.64,0.644,0.62,0.131,-0.176,-0.203,-0.276,41.5,11.29,2.468,25.96,14.77,4.961,305.3,105.5,103.7,5.172,7.014,108.6,-25.35,10.37,8.75,12.05,12.25,5.657,4.671,4.582,4.494,0.757,0.88,0.856,-4.258,-4.126,-4.14,-9.19,-9.15,-9.12,6.345,6.387,6.387,17.52,17.52,17.56,19.1,19.16,19,19.51,19.53,19.54,19.24,19.22,19.29,19.14,19.14,19.16,18.95,18.94,18.94,9.99,10.12,10.17,0.055,0.257,0.308,-11.64,-11.51,-11.28,-12.1,-11.61,-11.24,8.94,8.77,8.65,9.87,9.68,9.6,0.162,0.267,0.339,0.449,0.528,0.571,0.592,0.542,0.051,-0.253,-0.29,-0.348,40.16,11.26,2.434,25.81,13.93,4.934,305.3,105.5,103.6,5.14,6.987,108.6,-25.53,10.24,8.62,11.85,12.05,5.461,2.712,2.59,2.493,-2.018,-1.912,-1.938,-8.38,-8.24,-8.25,-15.48,-15.44,-15.38,4.621,4.64,4.642,15.17,15.16,15.2,16.12,16.15,16.07,18.55,18.58,18.59,18.37,18.35,18.41,18.28,18.28,18.3,18.08,18.07,18.08,9.52,9.64,9.68,-0.231,-0.018,0.053,-11.89,-11.74,-11.51,-12.31,-11.82,-11.44,7.507,7.352,7.238,8.45,8.28,8.22,0.089,0.207,0.266,0.378,0.459,0.516,0.541,0.472,-0.033,-0.319,-0.358,-0.417,35.06,11.21,2.405,25.68,13.6,4.909,305.3,105.5,103.6,5.127,6.957,108.6,-25.71,10.09,8.46,11.64,11.83,5.246,1.097,0.95,0.851,-4.427,-4.309,-4.353,-12.04,-11.88,-11.88,-21.03,-20.97,-20.92,3.184,3.219,3.207,13.64,13.6,13.64,14.48,14.51,14.41,17.75,17.8,17.8,17.62,17.61,17.66,17.54,17.55,17.56,17.36,17.35,17.36,9.01,9.13,9.17,-0.564,-0.358,-0.255,-12.04,-11.88,-11.65,-12.48,-11.96,-11.57,6.469,6.322,6.217,7.418,7.255,7.214,14.91,14.9,17.02,16.98,13.88,15.43,27.26,-0.861,13.26,13.18,15.43,15.23,12.08,13.85,26.47,-1.302,11.96,11.81,14.2,13.85,10.56,12.56,25.75,-1.463,5.253,5.394,1.837,9.97,5.034,5.233,1.774,9.91,4.816,5.062,1.724,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0.387,0.403,0.051,0.058,0.386,0.403,0.05,0.058,0.386,0.403,0.05,0.058 "2009-02-08 00:00:00",373,12,0.215,0.328,0.403,0.491,0.566,0.615,0.628,0.615,0.126,-0.179,-0.217,-0.294,40.45,11.27,2.441,25.85,15.58,4.941,305.3,105.6,103.7,5.17,6.998,108.6,-25.55,10.26,8.63,11.8,12.02,5.409,3.31,3.15,3.058,-1.697,-1.603,-1.614,-7.587,-7.488,-7.488,-11.18,-11.22,-11.22,5.235,5.237,5.237,14.27,14.27,14.3,15.01,15.03,14.96,18.08,18.11,18.12,17.91,17.88,17.95,17.82,17.82,17.85,17.63,17.62,17.62,9.39,9.52,9.56,-0.164,0.05,0.104,-11.26,-11.11,-10.88,-11.67,-11.2,-10.88,10.97,10.78,10.63,12.14,11.96,11.85,0.156,0.259,0.333,0.44,0.519,0.562,0.582,0.536,0.05,-0.25,-0.289,-0.347,39.01,11.24,2.419,25.71,15.3,4.934,305.3,105.5,103.7,5.149,6.986,108.6,-25.69,10.08,8.46,11.58,11.8,5.199,1.121,0.963,0.848,-4.282,-4.176,-4.213,-11.57,-11.41,-11.42,-20.1,-20.05,-19.98,3.218,3.227,3.222,13.44,13.41,13.44,14.29,14.3,14.21,17.85,17.88,17.88,17.69,17.67,17.73,17.61,17.61,17.63,17.42,17.41,17.41,9.18,9.29,9.33,-0.228,-0.025,0.039,-11.45,-11.31,-11.09,-11.88,-11.41,-11.06,7.541,7.381,7.267,8.57,8.4,8.34,0.101,0.202,0.265,0.378,0.466,0.503,0.531,0.478,-0.013,-0.307,-0.345,-0.409,35.98,11.21,2.415,25.59,14.41,4.909,305.3,105.5,103.6,5.127,6.977,108.6,-25.79,9.93,8.31,11.39,11.62,5.027,-0.309,-0.512,-0.617,-6.577,-6.45,-6.513,-15.26,-15.08,-15.08,-26.12,-26.08,-26.01,1.919,1.919,1.919,12.93,12.9,12.93,13.85,13.85,13.76,17.59,17.62,17.62,17.47,17.46,17.52,17.39,17.39,17.43,17.2,17.2,17.2,9.09,9.21,9.25,-0.294,-0.089,-0.003,-11.72,-11.57,-11.34,-12.12,-11.65,-11.26,5.418,5.278,5.148,6.301,6.132,6.09,13.86,13.72,19.44,19.88,12.57,14.38,26.01,-0.608,12.03,11.88,15.42,15.34,10.62,12.57,25.85,-0.905,10.87,10.64,13.14,12.67,9.31,11.35,25.65,-1.165,5.206,5.168,1.768,9.92,5.035,5.108,1.729,9.89,4.875,5.045,1.689,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.403,0.05,0.058,0.386,0.403,0.05,0.058,0.386,0.403,0.05,0.058 "2009-02-09 00:00:00",374,12,0.214,0.315,0.401,0.491,0.566,0.615,0.628,0.591,0.126,-0.166,-0.217,-0.281,39.67,11.27,2.429,26.01,15.8,4.952,305.3,105.6,103.7,5.17,7.029,108.6,-25.79,9.94,8.31,11.39,11.62,5.029,2.11,2.015,1.919,-1.724,-1.643,-1.67,-6.641,-6.513,-6.513,-10.8,-10.8,-10.75,3.821,3.821,3.821,13.43,13.39,13.43,14.23,14.25,14.16,17.79,17.82,17.83,17.59,17.58,17.64,17.52,17.52,17.54,17.33,17.33,17.33,9.15,9.26,9.3,-0.051,0.152,0.227,-10.88,-10.73,-10.53,-11.33,-10.88,-10.5,8.58,8.39,8.26,9.75,9.58,9.52,0.155,0.258,0.332,0.437,0.516,0.56,0.58,0.537,0.057,-0.242,-0.279,-0.34,38.77,11.24,2.417,25.92,15.72,4.939,305.3,105.6,103.7,5.169,6.997,108.6,-25.89,9.81,8.2,11.28,11.51,4.92,0.743,0.604,0.494,-4.211,-4.106,-4.139,-10.87,-10.73,-10.74,-18.56,-18.52,-18.45,2.713,2.725,2.724,13.08,13.05,13.08,13.97,13.97,13.88,17.55,17.58,17.59,17.41,17.4,17.46,17.34,17.34,17.36,17.14,17.14,17.14,9.07,9.18,9.22,-0.132,0.066,0.123,-11.07,-10.94,-10.72,-11.51,-11.04,-10.7,6.796,6.637,6.521,8.14,8.01,7.962,0.101,0.189,0.264,0.378,0.453,0.5,0.528,0.478,-0.014,-0.309,-0.334,-0.409,37.03,11.19,2.405,25.81,15.53,4.917,305.2,105.6,103.7,5.156,6.983,108.6,-26.05,9.71,8.09,11.14,11.36,4.781,-0.214,-0.392,-0.522,-6.013,-5.899,-5.949,-14.37,-14.2,-14.2,-25.34,-25.27,-25.2,1.919,1.919,1.919,12.8,12.76,12.8,13.7,13.7,13.61,17.26,17.33,17.33,17.23,17.2,17.27,17.16,17.16,17.18,16.93,16.93,16.93,9.01,9.13,9.16,-0.209,-0.006,0.045,-11.26,-11.12,-10.89,-11.71,-11.24,-10.88,5.461,5.32,5.229,7.129,7.048,7.048,12.56,12.56,16.74,16.99,11.54,13.14,25.75,-0.335,11.6,11.47,14.67,14.84,10.31,12.14,25.61,-0.522,10.87,10.68,13.11,13.42,9.36,11.35,25.41,-0.746,5.162,5.179,1.732,9.93,4.989,5.121,1.697,9.88,4.871,5.064,1.654,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.403,0.05,0.058,0.386,0.403,0.05,0.058,0.385,0.402,0.05,0.058 "2009-02-10 00:00:00",375,12,0.207,0.296,0.388,0.48,0.558,0.598,0.62,0.582,0.124,-0.184,-0.223,-0.29,39.62,11.24,2.432,26,16.1,4.95,305.3,105.6,103.7,5.182,7.03,108.6,-25.72,9.99,8.37,11.61,11.85,5.248,3.371,3.234,3.142,-1.344,-1.238,-1.291,-7.412,-7.281,-7.313,-13,-12.96,-12.91,5.41,5.421,5.41,17.79,17.78,17.83,19.73,19.76,19.57,19.39,19.43,19.44,19.22,19.21,19.27,19.13,19.13,19.16,18.91,18.91,18.91,10.36,10.49,10.53,0.856,1.052,1.101,-10.34,-10.2,-9.98,-10.79,-10.34,-9.98,7.338,7.175,7.051,8.74,8.56,8.47,0.138,0.242,0.313,0.42,0.499,0.54,0.561,0.522,0.047,-0.25,-0.287,-0.347,37.69,11.19,2.401,25.94,15.98,4.925,305.3,105.6,103.7,5.152,7.001,108.6,-25.99,9.77,8.16,11.3,11.54,4.952,1.331,1.179,1.066,-3.913,-3.812,-3.847,-10.93,-10.78,-10.8,-18.96,-18.92,-18.85,3.43,3.435,3.431,14.84,14.83,14.87,15.92,15.94,15.85,18.24,18.29,18.3,18.12,18.11,18.17,18.04,18.05,18.07,17.84,17.84,17.84,9.62,9.73,9.77,0.342,0.539,0.602,-10.6,-10.47,-10.26,-11.05,-10.59,-10.25,5.99,5.847,5.736,7.454,7.3,7.252,0.088,0.182,0.232,0.358,0.443,0.483,0.508,0.453,-0.033,-0.318,-0.353,-0.404,35.03,11.14,2.374,25.87,15.79,4.907,305.2,105.6,103.6,5.126,6.985,108.6,-26.2,9.56,7.954,11,11.24,4.659,-0.265,-0.42,-0.559,-5.878,-5.772,-5.784,-14.2,-14.02,-14.09,-25.2,-25.06,-24.91,1.903,1.907,1.903,12.7,12.67,12.7,13.62,13.62,13.52,17.19,17.24,17.23,17.11,17.09,17.15,17.02,17.03,17.06,16.83,16.83,16.83,8.92,9.04,9.08,-0.083,0.083,0.178,-10.9,-10.75,-10.57,-11.35,-10.9,-10.53,4.58,4.447,4.314,5.783,5.579,5.504,14.02,13.88,15.43,15.76,12.66,14.57,27.24,0.259,12.19,12.05,13.87,14.09,10.81,12.78,26.25,-0.127,10.81,10.65,12.41,12.3,9.35,11.3,25.3,-0.446,4.931,5.41,1.716,9.91,4.872,5.207,1.675,9.86,4.79,5.067,1.629,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.403,0.05,0.058,0.386,0.403,0.05,0.058,0.385,0.402,0.05,0.058 "2009-02-11 00:00:00",376,12,0.191,0.291,0.366,0.458,0.558,0.591,0.603,0.57,0.128,-0.19,-0.235,-0.288,38.2,11.19,2.418,26.05,16.13,4.944,305.3,105.7,103.7,5.173,7.03,108.6,-25.72,10.04,8.44,11.67,11.94,5.34,1.101,0.929,0.83,-3.965,-3.835,-3.863,-10.19,-10.08,-10.08,-11.28,-11.47,-11.59,3.569,3.569,3.552,18.19,18.2,18.27,20.38,20.47,20.29,20.03,20.08,20.08,19.9,19.88,19.93,19.81,19.8,19.81,19.59,19.55,19.57,10.9,11.01,11.05,1.224,1.411,1.491,-10.12,-9.98,-9.76,-10.57,-10.12,-9.76,10.07,9.81,9.66,11.1,10.88,10.6,0.127,0.231,0.3,0.407,0.486,0.528,0.546,0.512,0.043,-0.255,-0.29,-0.349,36.29,11.16,2.386,25.92,16.03,4.916,305.3,105.6,103.7,5.15,6.997,108.6,-25.96,9.84,8.23,11.35,11.6,5.015,-0.713,-0.926,-1.066,-7.402,-7.294,-7.348,-16.34,-16.16,-16.18,-26.75,-26.71,-26.63,1.933,1.918,1.902,15.42,15.42,15.47,16.73,16.77,16.67,18.57,18.63,18.62,18.5,18.49,18.54,18.42,18.42,18.44,18.21,18.2,18.21,10.05,10.16,10.2,0.749,0.945,1.009,-10.28,-10.16,-9.94,-10.73,-10.27,-9.94,4.61,4.443,4.323,5.914,5.709,5.608,0.055,0.174,0.232,0.353,0.429,0.458,0.5,0.453,-0.037,-0.321,-0.348,-0.409,33.77,11.12,2.363,25.84,15.9,4.887,305.3,105.6,103.6,5.127,6.988,108.6,-26.16,9.65,8.03,11.08,11.32,4.745,-2.376,-2.597,-2.736,-9.47,-9.36,-9.4,-19.53,-19.31,-19.37,-31.68,-31.58,-31.58,0.353,0.353,0.303,12.72,12.68,12.72,13.64,13.64,13.57,17.4,17.46,17.46,17.39,17.36,17.43,17.32,17.33,17.35,17.1,17.1,17.1,9.36,9.46,9.5,0.34,0.509,0.59,-10.39,-10.28,-10.06,-10.87,-10.39,-10.06,2.066,1.876,1.78,3.508,3.279,3.234,12.13,12.07,18.62,18.93,10.67,12.82,27.84,0.52,10.72,10.53,12.52,12.52,8.9,11.4,26.59,0.132,9.4,9.06,9.81,9.77,7.446,10.07,25.57,-0.065,4.806,5.536,1.687,9.88,4.497,5.296,1.647,9.85,4.35,5.067,1.594,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.403,0.05,0.058,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058 "2009-02-12 00:00:00",377,12,0.182,0.281,0.366,0.453,0.541,0.591,0.591,0.578,0.126,-0.179,-0.225,-0.285,38,11.18,2.407,26.11,16.33,4.942,305.3,105.7,103.7,5.172,7.031,108.6,-25.81,9.96,8.36,11.54,11.79,5.205,4.239,4.143,4.074,0.886,0.995,0.984,-2.754,-2.671,-2.643,-3.203,-3.259,-3.346,6.093,6.114,6.124,18.21,18.23,18.28,20.17,20.23,20.04,19.87,19.87,19.92,19.48,19.47,19.51,19.39,19.39,19.4,19.19,19.17,19.18,10.59,10.7,10.74,1.077,1.273,1.346,-10.09,-9.98,-9.76,-10.57,-10.09,-9.76,9.52,9.3,9.17,10.18,10,9.83,0.12,0.223,0.294,0.398,0.478,0.519,0.538,0.506,0.043,-0.252,-0.289,-0.347,36.13,11.15,2.377,26.05,16.17,4.913,305.3,105.7,103.7,5.153,7,108.6,-26.04,9.76,8.16,11.26,11.51,4.93,0.706,0.562,0.453,-4.451,-4.346,-4.378,-11.27,-11.13,-11.14,-18.66,-18.62,-18.57,2.849,2.853,2.848,15.37,15.37,15.41,16.58,16.62,16.52,18.39,18.44,18.44,18.28,18.27,18.32,18.2,18.2,18.22,18,17.99,17.99,9.88,10,10.03,0.691,0.887,0.95,-10.21,-10.07,-9.86,-10.65,-10.2,-9.86,5.476,5.312,5.192,6.668,6.467,6.348,0.059,0.158,0.223,0.33,0.404,0.454,0.484,0.446,-0.033,-0.327,-0.363,-0.425,33.6,11.12,2.349,25.96,16.01,4.887,305.3,105.6,103.6,5.127,6.987,108.6,-26.27,9.53,7.933,10.93,11.18,4.613,-2.708,-2.931,-3.072,-9.48,-9.39,-9.45,-18.58,-18.43,-18.48,-29.63,-29.54,-29.54,-0.102,-0.102,-0.153,13.14,13.14,13.18,14.3,14.3,14.23,17.17,17.23,17.21,17.13,17.11,17.17,17.07,17.07,17.1,16.84,16.84,16.84,9.14,9.25,9.29,0.257,0.453,0.544,-10.32,-10.19,-9.99,-10.73,-10.28,-9.99,2.488,2.347,2.252,4.001,3.822,3.731,14.54,14.54,18.01,17.88,13.48,15.24,27.48,0.517,11.59,11.5,13.61,13.61,10.25,12.25,26.39,0.238,8.88,8.71,10.23,10.39,7.071,9.57,25.32,0.01,4.882,5.37,1.646,9.92,4.577,5.165,1.61,9.84,4.321,4.896,1.564,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.403,0.05,0.058,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058 "2009-02-13 00:00:00",378,12,0.171,0.268,0.348,0.448,0.523,0.56,0.59,0.572,0.128,-0.174,-0.218,-0.276,36.24,11.16,2.387,26.17,17.33,4.933,305.3,105.7,103.7,5.173,7.031,108.7,-25.61,10.25,8.64,11.92,12.17,5.571,6.732,6.68,6.618,4.296,4.385,4.385,1.479,1.565,1.612,3.846,3.529,3.327,8.21,8.25,8.25,18.41,18.4,18.46,20.05,20.1,19.96,20.09,20.13,20.15,19.9,19.88,19.94,19.81,19.81,19.84,19.62,19.59,19.61,10.95,11.07,11.12,1.346,1.547,1.608,-9.84,-9.72,-9.52,-10.31,-9.86,-9.54,16.69,16.49,16.35,17.08,16.92,16.78,0.111,0.213,0.282,0.386,0.467,0.507,0.527,0.5,0.04,-0.254,-0.29,-0.349,34.58,11.13,2.364,26.09,16.75,4.912,305.3,105.7,103.7,5.144,6.998,108.6,-25.88,9.99,8.38,11.54,11.8,5.207,3.742,3.616,3.521,-0.941,-0.838,-0.867,-7.208,-7.069,-7.08,-14.42,-14.37,-14.3,5.616,5.633,5.632,15.81,15.8,15.85,16.74,16.77,16.7,18.83,18.87,18.88,18.7,18.69,18.74,18.62,18.62,18.64,18.42,18.41,18.42,10.22,10.33,10.37,0.911,1.107,1.171,-10.08,-9.95,-9.74,-10.53,-10.08,-9.75,9.94,9.78,9.67,10.87,10.72,10.59,0.05,0.152,0.202,0.328,0.403,0.453,0.466,0.437,-0.045,-0.331,-0.358,-0.408,32.31,11.1,2.335,26.03,16.31,4.887,305.3,105.6,103.6,5.127,6.988,108.6,-26.11,9.75,8.13,11.2,11.46,4.876,2.086,1.967,1.848,-3.426,-3.298,-3.326,-11.37,-11.22,-11.26,-21.24,-21.15,-21.09,3.957,3.957,3.957,13.67,13.64,13.67,14.35,14.37,14.34,17.67,17.72,17.72,17.59,17.59,17.63,17.52,17.52,17.54,17.32,17.33,17.33,9.48,9.6,9.64,0.484,0.665,0.752,-10.22,-10.1,-9.91,-10.67,-10.21,-9.91,7.091,6.946,6.833,8.26,8.14,6.762,16.59,16.59,25.5,25.9,15.84,17.09,27.88,0.586,14.2,14.11,17.96,17.99,13.02,14.75,26.78,0.331,12.71,12.56,14.95,15.08,11.5,13.22,25.75,0.15,5.237,5.079,1.627,9.9,4.958,4.908,1.575,9.84,4.794,4.747,1.531,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058 "2009-02-14 00:00:00",379,12,0.169,0.282,0.344,0.441,0.52,0.566,0.573,0.558,0.114,-0.176,-0.215,-0.276,35.36,11.15,2.384,26.22,17.45,4.933,305.3,105.7,103.7,5.171,7.031,108.7,-25.61,10.3,8.67,11.9,12.18,5.582,6.092,6.05,5.987,4.049,4.139,4.172,2.161,2.209,2.232,4.183,3.892,3.496,7.501,7.542,7.562,17.18,17.18,17.23,18.72,18.78,18.62,20.53,20.49,20.54,19.88,19.87,19.92,19.79,19.77,19.79,19.72,19.7,19.7,10.89,11,11.04,1.49,1.683,1.732,-9.45,-9.33,-9.12,-9.91,-9.47,-9.14,15.74,15.5,15.36,16.7,16.5,16.3,0.107,0.209,0.278,0.381,0.462,0.501,0.521,0.496,0.043,-0.249,-0.287,-0.345,33.61,11.12,2.357,26.14,17.39,4.916,305.3,105.7,103.7,5.141,6.998,108.6,-25.83,10.05,8.44,11.55,11.82,5.223,3.147,3.026,2.93,-1.453,-1.35,-1.377,-7.568,-7.434,-7.442,-14.32,-14.29,-14.25,5.008,5.026,5.026,15.32,15.32,15.36,16.3,16.33,16.25,18.67,18.71,18.71,18.53,18.51,18.57,18.45,18.45,18.46,18.25,18.25,18.25,10.19,10.3,10.34,1.053,1.244,1.305,-9.74,-9.61,-9.4,-10.19,-9.75,-9.41,9.6,9.46,9.35,10.61,10.46,10.39,0.043,0.152,0.203,0.315,0.391,0.441,0.466,0.433,-0.033,-0.319,-0.358,-0.422,31.25,11.08,2.323,26.06,17.32,4.887,305.3,105.7,103.6,5.117,6.988,108.6,-26.08,9.84,8.23,11.21,11.48,4.892,0.703,0.553,0.442,-4.909,-4.816,-4.849,-12.6,-12.44,-12.48,-21.88,-21.75,-21.75,2.919,2.919,2.931,13.43,13.43,13.46,14.16,14.18,14.13,17.59,17.63,17.65,17.47,17.46,17.52,17.39,17.39,17.43,17.21,17.21,17.21,9.48,9.6,9.64,0.619,0.826,0.876,-9.91,-9.77,-9.57,-10.35,-9.91,-9.62,6.173,6.061,5.964,7.375,7.173,7.129,16.02,16.02,24.78,25.67,15.24,16.52,27.88,1.033,13.64,13.57,17.6,17.72,12.5,14.21,26.62,0.623,11.66,11.5,14.01,14.12,10.2,12.26,25.66,0.416,5.288,5.051,1.601,9.89,4.957,4.853,1.55,9.84,4.67,4.709,1.514,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058,0.385,0.401,0.05,0.058 "2009-02-15 00:00:00",380,12,0.152,0.241,0.315,0.428,0.503,0.541,0.553,0.541,0.114,-0.191,-0.217,-0.294,34.77,11.13,2.356,26.16,17.48,4.91,305.3,105.7,103.7,5.146,7.006,108.7,-25.72,10.2,8.58,11.66,11.93,5.324,6.915,6.887,6.843,4.985,5.083,5.083,2.675,2.745,2.768,1.011,1.048,1.06,7.987,8.03,8.04,14.81,14.79,14.83,15.37,15.4,15.35,18.25,18.29,18.28,18.21,18.19,18.25,18.15,18.15,18.17,17.93,17.92,17.92,10.33,10.43,10.46,1.315,1.509,1.575,-9.06,-8.95,-8.78,-9.54,-9.11,-8.78,14.54,14.34,14.23,15.2,15.02,14.9,0.084,0.187,0.256,0.359,0.439,0.478,0.498,0.475,0.028,-0.263,-0.3,-0.36,32.78,11.09,2.332,26.09,17.45,4.892,305.3,105.7,103.7,5.127,6.988,108.7,-25.88,10.06,8.45,11.49,11.76,5.168,5.316,5.24,5.161,1.825,1.921,1.904,-2.858,-2.745,-2.746,-8.14,-8.09,-8.03,6.714,6.748,6.755,14.38,14.36,14.41,15.02,15.04,14.98,17.94,17.97,17.98,17.79,17.77,17.83,17.71,17.72,17.73,17.53,17.53,17.53,9.86,9.97,10,1.068,1.252,1.308,-9.34,-9.22,-9.03,-9.8,-9.36,-9.05,10.95,10.82,10.71,11.78,11.64,11.56,0.025,0.126,0.177,0.29,0.378,0.428,0.453,0.416,-0.038,-0.345,-0.371,-0.422,30.05,11.06,2.323,26.04,17.4,4.887,305.3,105.7,103.7,5.116,6.977,108.6,-25.97,9.99,8.38,11.39,11.67,5.072,4.318,4.208,4.099,-0.29,-0.188,-0.239,-6.412,-6.269,-6.27,-14.41,-14.37,-14.24,5.963,6.006,6.006,14.09,14.09,14.13,14.75,14.79,14.72,17.72,17.75,17.75,17.59,17.56,17.62,17.49,17.49,17.52,17.33,17.33,17.33,9.67,9.79,9.83,0.95,1.146,1.195,-9.51,-9.41,-9.2,-9.99,-9.53,-9.2,9.55,9.44,9.33,10.5,10.36,10.29,16.5,16.5,23.05,23.17,16,16.88,26.32,1.228,15.31,15.26,18.95,18.98,14.48,15.75,25.93,0.948,14.54,14.52,17.3,17.3,13.51,15.08,25.75,0.721,5.677,4.747,1.575,9.89,5.375,4.649,1.54,9.84,5.109,4.579,1.511,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058,0.385,0.401,0.05,0.058 "2009-02-16 00:00:00",381,12,0.164,0.253,0.328,0.428,0.503,0.541,0.553,0.553,0.114,-0.191,-0.217,-0.281,34.57,11.08,2.347,26.26,17.63,4.931,305.3,105.8,103.7,5.148,7.008,108.7,-25.93,10.02,8.39,11.39,11.67,5.072,5.061,5.018,4.974,3.322,3.413,3.436,1.8,1.907,1.931,5.321,5.343,5.278,6.594,6.615,6.615,14.23,14.21,14.27,14.85,14.87,14.82,17.82,17.85,17.87,17.64,17.62,17.67,17.56,17.56,17.57,17.39,17.39,17.39,9.83,9.94,9.98,1.438,1.632,1.68,-8.38,-8.29,-8.09,-8.85,-8.41,-8.12,12.94,12.75,12.63,13.73,13.57,13.04,0.09,0.192,0.259,0.361,0.441,0.482,0.501,0.48,0.036,-0.249,-0.286,-0.347,33.43,11.04,2.332,26.15,17.55,4.923,305.3,105.7,103.7,5.131,6.991,108.7,-26.05,9.88,8.27,11.24,11.52,4.932,3.818,3.715,3.624,-0.2,-0.105,-0.13,-5.581,-5.457,-5.461,-11.64,-11.59,-11.53,5.405,5.429,5.432,13.7,13.68,13.73,14.41,14.43,14.36,17.63,17.66,17.66,17.48,17.46,17.52,17.41,17.41,17.43,17.23,17.22,17.22,9.74,9.85,9.88,1.249,1.426,1.48,-8.72,-8.61,-8.42,-9.17,-8.75,-8.46,9.81,9.66,9.56,10.76,10.61,10.38,0.025,0.126,0.2,0.29,0.378,0.428,0.453,0.416,-0.038,-0.319,-0.358,-0.409,31.06,10.99,2.311,26.06,17.48,4.887,305.3,105.7,103.7,5.125,6.987,108.7,-26.12,9.81,8.2,11.17,11.43,4.854,1.991,1.824,1.728,-3.2,-3.103,-3.158,-10.21,-10.06,-10.06,-19.01,-19.01,-18.9,3.878,3.911,3.911,13.14,13.14,13.17,13.95,13.95,13.88,17.43,17.48,17.48,17.33,17.29,17.36,17.26,17.25,17.26,17.07,17.07,17.07,9.63,9.74,9.75,1.146,1.292,1.341,-9.06,-8.95,-8.78,-9.54,-9.13,-8.78,7.621,7.498,7.376,8.82,8.67,8.55,15.21,15.08,21.47,21.68,14.27,15.64,25.83,1.965,14.13,14.02,17.78,17.84,13.12,14.58,25.66,1.562,12.71,12.56,15.47,15.6,11.35,13.14,25.5,1.228,5.47,4.723,1.574,9.9,5.244,4.658,1.547,9.85,5.002,4.577,1.518,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.402,0.05,0.058,0.385,0.402,0.05,0.058,0.385,0.401,0.05,0.058 "2009-02-17 00:00:00",382,12,0.141,0.245,0.331,0.408,0.491,0.541,0.541,0.533,0.106,-0.173,-0.217,-0.289,35.05,11.04,2.344,26.32,17.65,4.933,305.3,105.8,103.7,5.159,7.028,108.7,-25.72,10.25,8.63,11.78,12.07,5.475,7.216,7.175,7.113,4.45,4.56,4.56,1.309,1.394,1.394,-0.301,-0.25,-0.353,8.54,8.58,8.6,17.06,17.06,17.1,18.43,18.46,18.33,19.51,19.54,19.57,19.29,19.29,19.33,19.22,19.22,19.24,19.03,19.03,19.03,11.22,11.33,11.36,2.538,2.714,2.772,-7.611,-7.495,-7.297,-8.08,-7.661,-7.346,15.57,15.36,15.23,16.74,16.52,15.78,0.083,0.182,0.251,0.349,0.433,0.473,0.492,0.474,0.036,-0.25,-0.287,-0.346,33.48,11,2.316,26.26,17.56,4.929,305.3,105.8,103.7,5.135,6.993,108.7,-25.99,9.95,8.34,11.42,11.7,5.12,5.212,5.119,5.035,1.316,1.413,1.391,-3.879,-3.757,-3.761,-9.71,-9.66,-9.6,6.781,6.808,6.811,15.62,15.61,15.66,16.47,16.5,16.43,18.62,18.65,18.67,18.45,18.43,18.49,18.37,18.37,18.38,18.19,18.19,18.19,10.48,10.59,10.62,1.917,2.093,2.149,-8.03,-7.915,-7.725,-8.48,-8.05,-7.767,11.44,11.29,11.18,12.27,12.11,11.29,0.017,0.119,0.189,0.29,0.366,0.408,0.446,0.413,-0.046,-0.319,-0.358,-0.409,30.36,10.98,2.299,26.18,17.48,4.887,305.3,105.7,103.7,5.116,6.981,108.6,-26.24,9.72,8.11,11.06,11.36,4.777,3.325,3.177,3.078,-1.622,-1.516,-1.569,-8.23,-8.09,-8.1,-16.28,-16.19,-16.09,5.235,5.246,5.256,13.62,13.6,13.64,14.3,14.32,14.27,17.46,17.49,17.49,17.36,17.33,17.39,17.28,17.29,17.3,17.1,17.1,17.1,9.8,9.9,9.94,1.438,1.619,1.68,-8.38,-8.29,-8.09,-8.85,-8.43,-8.12,8.69,8.54,8.43,9.68,9.53,5.498,16.98,17.02,24.32,25.27,16.27,17.44,27.34,2.495,15.34,15.29,19.46,19.5,14.4,15.84,26.54,2.206,13.85,13.71,16.51,16.5,12.56,14.41,25.55,1.783,5.409,4.888,1.606,9.89,5.237,4.733,1.57,9.86,5.018,4.613,1.531,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.402,0.05,0.058,0.385,0.401,0.05,0.058,0.385,0.401,0.05,0.057 "2009-02-18 00:00:00",383,12,0.13,0.232,0.308,0.396,0.501,0.526,0.544,0.541,0.106,-0.177,-0.218,-0.289,33.72,11.03,2.327,26.39,17.8,4.976,305.3,105.8,103.7,5.156,7.031,108.7,-25.39,10.64,9.03,12.23,12.54,5.944,6.679,6.585,6.502,2.82,2.914,2.913,-2.151,-2.04,-2.04,-6.954,-6.954,-6.89,8.31,8.32,8.32,17.27,17.27,17.33,18.2,18.24,18.17,21.74,21.74,21.77,21.2,21.17,21.23,21.09,21.06,21.07,21.03,21,21,12.21,12.32,12.36,3.234,3.417,3.485,-6.962,-6.887,-6.696,-7.452,-7.02,-6.754,11.22,11.11,11.04,12.03,11.88,11.74,0.072,0.17,0.239,0.335,0.418,0.461,0.481,0.465,0.031,-0.254,-0.29,-0.35,32.87,10.99,2.299,26.25,17.71,4.934,305.3,105.8,103.7,5.132,6.993,108.6,-25.61,10.44,8.82,11.93,12.23,5.639,5.657,5.521,5.422,0.842,0.941,0.903,-5.698,-5.554,-5.572,-13.81,-13.76,-13.67,7.491,7.504,7.501,16.3,16.29,16.33,17.07,17.09,17.03,19.47,19.51,19.51,19.37,19.35,19.41,19.3,19.3,19.31,19.1,19.1,19.1,11.52,11.62,11.65,2.863,3.04,3.096,-7.275,-7.165,-6.975,-7.739,-7.315,-7.025,9.7,9.56,9.46,10.76,10.64,10.43,-0.008,0.106,0.169,0.27,0.345,0.398,0.416,0.383,-0.059,-0.327,-0.365,-0.43,30.77,10.96,2.276,26.19,17.63,4.92,305.3,105.8,103.7,5.109,6.977,108.6,-25.75,10.25,8.63,11.68,11.98,5.397,1.097,0.839,0.653,-6.513,-6.402,-6.513,-16.96,-16.76,-16.76,-30.5,-30.46,-30.32,3.844,3.822,3.799,13.92,13.9,13.94,14.72,14.72,14.65,18.43,18.46,18.46,18.41,18.4,18.46,18.33,18.33,18.37,18.14,18.14,18.14,11.11,11.19,11.24,2.538,2.702,2.772,-7.611,-7.511,-7.33,-8.08,-7.677,-7.346,5.622,5.494,5.408,7.336,7.296,3.366,16.77,16.65,19.02,18.93,15.76,17.2,29.02,3.188,16,15.86,17.36,17.4,14.75,16.47,27.4,2.826,12.56,12.26,12.85,13.14,10.43,13.07,26.53,2.495,5.228,4.793,1.642,9.9,5.086,4.746,1.594,9.86,4.672,4.69,1.559,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.402,0.05,0.058,0.384,0.401,0.05,0.058,0.384,0.401,0.05,0.057 "2009-02-19 00:00:00",384,12,0.13,0.231,0.305,0.408,0.483,0.52,0.541,0.524,0.127,-0.174,-0.202,-0.277,34.49,11.03,2.327,26.42,17.92,4.986,305.3,105.8,103.7,5.144,7.031,108.6,-25.64,10.38,8.77,11.72,12.01,5.432,4.589,4.503,4.414,0.963,1.046,1.034,-3.826,-3.711,-3.711,-8.55,-8.55,-8.48,6.059,6.101,6.101,16.42,16.4,16.44,18.23,18.28,18.1,19.35,19.38,19.38,19.24,19.22,19.29,19.16,19.16,19.19,18.97,18.96,18.97,11.41,11.52,11.56,3.014,3.188,3.242,-6.777,-6.696,-6.504,-7.231,-6.825,-6.556,9.22,9.1,8.99,10.28,10.11,10.05,0.074,0.172,0.241,0.337,0.42,0.46,0.479,0.467,0.039,-0.244,-0.281,-0.34,33.47,10.99,2.301,26.31,17.82,4.954,305.3,105.8,103.7,5.13,7.001,108.6,-25.78,10.23,8.62,11.56,11.86,5.281,0.714,0.559,0.444,-4.646,-4.541,-4.574,-11.75,-11.6,-11.61,-19.38,-19.35,-19.31,2.897,2.901,2.896,14.67,14.65,14.68,15.76,15.78,15.67,18.62,18.66,18.66,18.54,18.53,18.58,18.47,18.47,18.49,18.28,18.28,18.28,11.05,11.15,11.18,2.807,2.979,3.031,-6.891,-6.776,-6.592,-7.333,-6.919,-6.647,6.361,6.214,6.107,7.99,7.866,7.839,0.013,0.099,0.173,0.257,0.34,0.403,0.416,0.404,-0.051,-0.321,-0.358,-0.409,31.32,10.94,2.27,26.18,17.77,4.931,305.2,105.8,103.7,5.1,6.977,108.5,-26.02,10.06,8.44,11.3,11.6,5.025,-2.792,-2.988,-3.156,-9.63,-9.5,-9.57,-19.91,-19.75,-19.77,-33.3,-33.19,-33.09,-0.102,-0.102,-0.153,12.5,12.48,12.49,13.53,13.53,13.42,17.62,17.68,17.68,17.62,17.62,17.67,17.55,17.58,17.59,17.36,17.37,17.36,10.51,10.59,10.63,2.523,2.675,2.745,-7.028,-6.899,-6.705,-7.488,-7.061,-6.77,3.271,3.134,3.042,5.3,5.23,5.235,14.73,14.65,17.26,17.33,13.77,15.14,27.3,3.414,11.7,11.55,14.17,14.51,10.27,12.3,26.65,3.249,8.88,8.62,10.68,11.17,6.976,9.55,25.81,3.075,4.969,5.151,1.66,9.92,4.586,4.93,1.603,9.88,4.317,4.734,1.568,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.401,0.05,0.058,0.384,0.401,0.05,0.057,0.384,0.401,0.05,0.057 "2009-02-20 00:00:00",385,12,0.119,0.22,0.295,0.396,0.47,0.508,0.531,0.515,0.119,-0.173,-0.225,-0.276,34.64,10.99,2.303,26.44,18.02,4.988,305.3,105.8,103.7,5.14,7.031,108.5,-25.53,10.55,8.92,11.98,12.28,5.71,9.84,9.81,9.75,7.704,7.785,7.785,5.485,5.539,5.561,3.96,4.005,4.016,10.81,10.85,10.86,16.77,16.74,16.79,17.75,17.78,17.67,19.19,19.22,19.24,18.97,18.97,19.03,18.91,18.91,18.94,18.75,18.75,18.75,11.3,11.41,11.44,2.98,3.142,3.194,-6.721,-6.632,-6.441,-7.199,-6.761,-6.492,13.62,13.46,13.37,14.34,14.18,14.04,0.062,0.157,0.226,0.321,0.404,0.445,0.465,0.455,0.032,-0.25,-0.287,-0.345,33.17,10.96,2.282,26.35,17.96,4.972,305.3,105.8,103.7,5.131,6.998,108.4,-25.69,10.38,8.76,11.78,12.08,5.509,7.68,7.634,7.572,4.996,5.085,5.075,1.44,1.53,1.535,-2.387,-2.345,-2.307,8.81,8.84,8.85,16,15.98,16.03,16.63,16.65,16.59,18.78,18.81,18.82,18.61,18.6,18.66,18.54,18.54,18.57,18.37,18.37,18.37,11.06,11.17,11.2,2.801,2.972,3.026,-6.89,-6.778,-6.597,-7.334,-6.924,-6.648,11.7,11.56,11.46,12.56,12.41,12.24,0.001,0.077,0.159,0.258,0.33,0.386,0.411,0.389,-0.034,-0.317,-0.353,-0.409,30.55,10.93,2.258,26.25,17.9,4.942,305.3,105.8,103.7,5.095,6.978,108.3,-25.86,10.23,8.61,11.57,11.88,5.294,4.588,4.499,4.411,0.959,1.057,1.033,-3.831,-3.716,-3.716,-8.55,-8.55,-8.49,6.056,6.098,6.098,14.73,14.72,14.75,15.43,15.47,15.4,18.21,18.24,18.24,18.08,18.08,18.12,18.01,18.01,18.04,17.85,17.85,17.85,10.74,10.85,10.87,2.621,2.773,2.833,-6.969,-6.888,-6.699,-7.419,-7.022,-6.761,9.22,9.1,8.98,10.27,10.12,10.05,19.24,19.13,21.7,21.8,18.67,19.57,27.05,3.414,17.31,17.27,19.81,19.88,16.68,17.7,26.71,3.227,14.7,14.6,17.26,17.29,13.74,15.11,26.18,3.1,5.701,4.796,1.626,9.94,5.389,4.644,1.599,9.91,4.953,4.503,1.569,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.401,0.05,0.058,0.384,0.401,0.05,0.057,0.384,0.4,0.05,0.057 "2009-02-21 00:00:00",386,12,0.129,0.216,0.295,0.381,0.481,0.508,0.52,0.518,0.105,-0.176,-0.212,-0.281,33.24,10.99,2.303,26.34,18.05,5.031,305.3,105.8,103.7,5.14,7.031,108.3,-25.51,10.59,8.97,11.95,12.28,5.698,8.82,8.78,8.7,6.182,6.28,6.26,2.862,2.954,2.954,-0.097,-0.046,-0.046,10.06,10.09,10.09,16.23,16.2,16.25,16.91,16.93,16.86,18.89,18.93,18.94,18.75,18.75,18.79,18.68,18.69,18.71,18.51,18.5,18.5,11.28,11.37,11.41,3.279,3.462,3.508,-5.939,-5.821,-5.681,-6.379,-5.959,-5.697,12.82,12.68,12.58,13.66,13.54,13.46,0.068,0.164,0.232,0.325,0.409,0.451,0.471,0.463,0.045,-0.237,-0.273,-0.331,32.49,10.96,2.28,26.24,17.98,5.011,305.3,105.8,103.7,5.136,7.016,108.3,-25.57,10.53,8.91,11.88,12.19,5.622,8.2,8.12,8.04,4.908,4.994,4.971,0.509,0.61,0.604,-4.659,-4.615,-4.558,9.47,9.5,9.5,15.95,15.93,15.98,16.48,16.51,16.46,18.68,18.72,18.73,18.55,18.54,18.59,18.48,18.49,18.51,18.31,18.31,18.31,11.19,11.29,11.32,3.087,3.255,3.303,-6.371,-6.269,-6.089,-6.815,-6.402,-6.134,12.03,11.93,11.84,12.83,12.7,12.6,0.009,0.11,0.168,0.276,0.349,0.388,0.427,0.401,-0.041,-0.31,-0.343,-0.394,30.12,10.93,2.268,26.14,17.87,4.977,305.3,105.8,103.7,5.123,6.994,108.3,-25.65,10.48,8.86,11.81,12.13,5.558,7.001,6.88,6.797,2.915,3.008,2.985,-2.874,-2.762,-2.762,-10.85,-10.8,-10.68,8.54,8.55,8.56,15.46,15.44,15.49,16,16.03,15.98,18.36,18.42,18.42,18.32,18.29,18.36,18.26,18.26,18.29,18.07,18.07,18.07,11.07,11.18,11.22,2.953,3.13,3.176,-6.738,-6.644,-6.453,-7.22,-6.773,-6.512,10.62,10.51,10.43,11.66,11.58,11.51,18.55,18.44,20.78,20.87,17.74,18.89,26.88,4.227,17.99,17.88,19.92,19.91,17.15,18.33,26.68,3.726,17.11,16.98,18.3,18.41,15.99,17.47,26.43,3.349,5.606,4.599,1.644,9.97,5.494,4.545,1.608,9.92,5.319,4.497,1.575,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.401,0.05,0.058,0.384,0.401,0.05,0.057,0.383,0.4,0.05,0.057 "2009-02-22 00:00:00",387,12,0.104,0.201,0.267,0.358,0.478,0.493,0.499,0.508,0.105,-0.175,-0.206,-0.279,33.81,10.98,2.296,26.34,18.21,5.037,305.3,105.8,103.7,5.144,7.025,108.3,-25.55,10.52,8.91,11.89,12.2,5.636,7.006,6.882,6.799,4.317,4.395,4.407,3.28,3.325,3.326,6.111,6.048,5.878,8.54,8.56,8.56,15.46,15.45,15.5,16,16.03,15.98,19.26,19.29,19.29,19.08,19.05,19.11,19.01,19.01,19.03,18.84,18.84,18.84,11.69,11.8,11.81,3.839,3.986,4.054,-5.206,-5.085,-4.904,-5.635,-5.206,-4.964,17.36,17.11,16.98,17.76,17.53,17.37,0.041,0.136,0.203,0.296,0.38,0.421,0.441,0.436,0.022,-0.257,-0.295,-0.353,32.63,10.94,2.253,26.23,18.07,5.014,305.3,105.8,103.7,5.117,6.994,108.3,-25.73,10.43,8.8,11.7,12.01,5.452,3.983,3.835,3.726,-0.862,-0.772,-0.814,-7.372,-7.237,-7.254,-15.28,-15.23,-15.15,5.839,5.845,5.838,14.55,14.52,14.56,15.28,15.29,15.22,18.54,18.58,18.59,18.44,18.43,18.49,18.38,18.39,18.41,18.2,18.2,18.2,11.32,11.42,11.45,3.524,3.684,3.738,-5.559,-5.456,-5.282,-5.986,-5.581,-5.325,10.46,10.32,10.22,11.37,11.22,11.03,-0.026,0.076,0.139,0.227,0.29,0.356,0.378,0.358,-0.076,-0.332,-0.371,-0.422,29.13,10.92,2.228,26.13,17.84,4.991,305.3,105.8,103.7,5.095,6.98,108.3,-25.78,10.31,8.69,11.54,11.85,5.289,1.535,1.341,1.219,-4.784,-4.664,-4.739,-13.6,-13.43,-13.51,-24.63,-24.63,-24.56,3.686,3.686,3.686,13.74,13.71,13.74,14.58,14.6,14.51,18.14,18.18,18.19,18.11,18.11,18.14,18.05,18.06,18.08,17.85,17.87,17.85,11.08,11.19,11.22,3.263,3.428,3.492,-5.959,-5.845,-5.699,-6.396,-5.97,-5.716,6.301,6.217,6.111,7.944,7.824,6.302,17.13,17,26.13,26.21,16,17.49,27.15,4.78,14.54,14.34,18.25,18.23,13.21,14.96,26.55,4.404,12.56,12.26,13.85,14.27,10.96,13.04,26.27,4.034,5.388,4.774,1.7,9.96,5.053,4.686,1.647,9.92,4.763,4.55,1.6,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.401,0.05,0.058,0.383,0.4,0.05,0.057,0.383,0.4,0.05,0.057 "2009-02-23 00:00:00",388,12,0.114,0.202,0.265,0.366,0.441,0.478,0.491,0.491,0.114,-0.179,-0.23,-0.281,33.03,10.96,2.264,26.39,18.33,5.072,305.3,105.8,103.7,5.137,7.029,108.4,-25.78,10.36,8.74,11.67,11.99,5.432,6.46,6.472,6.437,6.175,6.259,6.301,6.967,6.967,7.008,11.88,11.81,11.7,7.552,7.592,7.611,15.14,15.1,15.14,15.78,15.78,15.71,18.88,18.91,18.94,18.75,18.74,18.78,18.69,18.69,18.71,18.5,18.5,18.5,11.6,11.68,11.71,3.94,4.104,4.152,-4.951,-4.842,-4.664,-5.371,-4.964,-4.724,17.85,17.62,17.49,18.37,18.18,18.04,0.035,0.13,0.199,0.29,0.372,0.413,0.434,0.43,0.021,-0.254,-0.292,-0.352,32.08,10.92,2.245,26.28,18.25,5.049,305.3,105.8,103.7,5.121,6.996,108.3,-25.87,10.25,8.63,11.47,11.8,5.245,3.022,2.91,2.814,-1.111,-1.018,-1.047,-6.566,-6.449,-6.457,-12.71,-12.66,-12.61,4.709,4.722,4.72,13.98,13.95,13.98,14.79,14.8,14.71,18.21,18.25,18.26,18.13,18.12,18.18,18.07,18.08,18.1,17.89,17.9,17.9,11.28,11.38,11.41,3.76,3.921,3.969,-5.053,-4.954,-4.782,-5.48,-5.083,-4.833,10.28,10.14,10.04,11.12,10.95,10.77,-0.031,0.063,0.125,0.232,0.303,0.343,0.378,0.366,-0.057,-0.33,-0.358,-0.427,30.24,10.89,2.22,26.21,18.14,5.018,305.3,105.8,103.7,5.096,6.988,108.3,-25.95,10.11,8.51,11.28,11.61,5.068,0.25,0.05,-0.051,-5.512,-5.389,-5.45,-13.34,-13.18,-13.2,-23.11,-23.01,-23.01,2.391,2.391,2.379,13.11,13.07,13.07,14.02,14.02,13.92,17.82,17.85,17.85,17.75,17.75,17.8,17.69,17.7,17.72,17.52,17.52,17.52,11.03,11.14,11.16,3.636,3.776,3.832,-5.206,-5.085,-4.904,-5.635,-5.206,-4.964,6.259,6.132,6.037,7.459,7.275,6.635,16.06,16.09,26.7,27.29,15.62,16.5,26.8,4.933,13.48,13.35,18.28,18.29,12.38,13.93,26.27,4.833,11.34,11.11,13.99,14.03,9.78,11.8,25.92,4.674,5.448,4.815,1.731,10.06,4.912,4.732,1.672,9.94,4.569,4.612,1.64,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.401,0.05,0.058,0.383,0.4,0.05,0.057,0.383,0.4,0.05,0.057 "2009-02-24 00:00:00",389,12,0.111,0.203,0.27,0.357,0.444,0.48,0.496,0.493,0.105,-0.175,-0.212,-0.276,33.42,10.95,2.267,26.54,18.37,5.129,305.3,105.9,103.7,5.144,7.031,108.4,-25.72,10.38,8.77,11.76,12.09,5.55,8.61,8.66,8.62,8.6,8.69,8.72,9.44,9.44,9.48,13.9,13.82,13.74,9.48,9.53,9.55,16.44,16.44,16.47,17.8,17.84,17.68,19.6,19.63,19.63,19.44,19.43,19.48,19.37,19.38,19.39,19.18,19.19,19.19,12.08,12.19,12.23,4.272,4.428,4.472,-4.776,-4.701,-4.508,-5.213,-4.821,-4.582,19.95,19.71,19.57,20.07,19.88,19.76,0.039,0.133,0.2,0.291,0.372,0.415,0.435,0.434,0.03,-0.244,-0.282,-0.341,32.6,10.92,2.244,26.36,18.14,5.099,305.3,105.8,103.7,5.131,7.011,108.4,-25.93,10.19,8.57,11.42,11.75,5.209,4.717,4.614,4.524,0.787,0.877,0.851,-4.378,-4.268,-4.276,-10.23,-10.18,-10.13,6.324,6.34,6.339,15.33,15.32,15.35,16.18,16.2,16.12,18.62,18.67,18.67,18.55,18.54,18.6,18.49,18.49,18.52,18.3,18.31,18.31,11.57,11.66,11.7,3.979,4.137,4.184,-4.885,-4.787,-4.609,-5.316,-4.92,-4.673,11.6,11.46,11.36,12.3,12.14,12,-0.022,0.063,0.139,0.227,0.313,0.342,0.391,0.366,-0.051,-0.319,-0.358,-0.409,29.02,10.88,2.224,26.23,17.98,5.05,305.3,105.8,103.7,5.104,6.988,108.4,-26.09,10.06,8.43,11.2,11.55,5.007,2.111,1.968,1.836,-3.059,-2.96,-3.003,-10,-9.86,-9.87,-18.35,-18.35,-18.24,4.136,4.136,4.136,13.58,13.54,13.58,14.37,14.37,14.29,17.69,17.75,17.75,17.65,17.63,17.69,17.59,17.6,17.62,17.4,17.43,17.43,11.02,11.11,11.15,3.686,3.833,3.867,-4.973,-4.889,-4.724,-5.389,-5.024,-4.784,7.116,6.969,6.866,8.23,8.04,3.284,17.92,17.98,28.85,29.03,17.62,18.27,27.46,5.138,14.98,14.87,19.66,19.59,13.95,15.42,26.66,5.011,12.85,12.71,14.98,15.03,11.5,13.43,25.83,4.839,5.51,4.838,1.704,10.01,4.96,4.662,1.67,9.97,4.654,4.556,1.633,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.4,0.05,0.058,0.383,0.4,0.05,0.057,0.383,0.4,0.05,0.057 "2009-02-25 00:00:00",390,12,0.093,0.194,0.257,0.351,0.43,0.458,0.471,0.496,0.093,-0.176,-0.209,-0.279,33.48,10.93,2.255,26.56,19.17,5.463,305.3,105.9,103.7,5.14,7.031,108.5,-25.64,10.49,8.87,11.87,12.21,5.646,7.175,7.134,7.062,4.802,4.912,4.912,1.995,2.066,2.066,5.796,5.496,5.302,8.47,8.5,8.52,17.02,17,17.05,18.3,18.35,18.2,19.81,19.85,19.85,19.7,19.7,19.74,19.63,19.63,19.67,19.44,19.46,19.46,12.43,12.54,12.57,4.56,4.714,4.769,-4.643,-4.538,-4.361,-5.077,-4.688,-4.42,14.23,14.02,13.88,14.78,14.61,14.42,0.031,0.123,0.19,0.283,0.361,0.403,0.423,0.426,0.026,-0.247,-0.284,-0.342,32.04,10.9,2.238,26.44,18.72,5.157,305.3,105.9,103.7,5.133,7.013,108.5,-25.81,10.36,8.74,11.67,12.01,5.459,4.948,4.818,4.72,0.416,0.507,0.472,-5.572,-5.449,-5.461,-12.32,-12.28,-12.22,6.746,6.757,6.751,16.29,16.28,16.32,17.17,17.2,17.13,19.26,19.31,19.31,19.22,19.21,19.27,19.16,19.17,19.19,18.97,18.97,18.97,12.17,12.26,12.3,4.395,4.556,4.605,-4.713,-4.612,-4.437,-5.153,-4.758,-4.501,9.86,9.73,9.63,10.77,10.59,10.34,-0.033,0.068,0.119,0.22,0.294,0.338,0.37,0.358,-0.046,-0.314,-0.353,-0.417,29.56,10.86,2.209,26.36,18.34,5.107,305.3,105.8,103.7,5.103,6.99,108.4,-25.91,10.22,8.59,11.5,11.84,5.292,3.004,2.818,2.725,-2.869,-2.757,-2.813,-10.72,-10.57,-10.58,-20.09,-20.06,-19.98,5.281,5.281,5.248,14.65,14.62,14.67,15.32,15.34,15.29,18.31,18.36,18.35,18.27,18.27,18.34,18.24,18.24,18.27,18.05,18.06,18.05,11.75,11.84,11.87,4.226,4.359,4.426,-4.78,-4.719,-4.526,-5.23,-4.839,-4.601,6.637,6.512,6.429,7.785,7.623,6.804,16.89,16.89,22.75,22.7,16.27,17.38,27.71,5.344,15.32,15.19,17.81,17.88,14.13,15.82,27.29,5.159,13.88,13.74,14.43,14.43,12.29,14.43,26.42,5.035,5.039,4.796,1.7,10.03,4.778,4.654,1.654,9.99,4.53,4.479,1.611,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.4,0.05,0.058,0.383,0.4,0.05,0.057,0.383,0.4,0.05,0.057 "2009-02-26 00:00:00",391,12,0.091,0.181,0.255,0.333,0.432,0.468,0.47,0.483,0.102,-0.174,-0.213,-0.277,32.85,10.91,2.251,26.78,28.88,5.41,305.3,105.9,103.7,5.14,7.031,108.5,-25.8,10.38,8.76,11.56,11.91,5.367,8.94,8.96,8.94,8.07,8.17,8.19,7.498,7.538,7.566,10.36,10.21,10.06,9.94,9.99,10,17.29,17.29,17.33,18.63,18.67,18.52,19.32,19.37,19.38,19.16,19.16,19.21,19.1,19.1,19.12,18.94,18.94,18.94,11.9,11.99,12.03,4.271,4.418,4.462,-4.598,-4.524,-4.361,-5.067,-4.657,-4.42,16.62,16.37,16.24,17.06,16.85,16.67,0.021,0.114,0.18,0.271,0.35,0.393,0.412,0.418,0.024,-0.25,-0.286,-0.346,31.62,10.88,2.224,26.46,23.43,5.15,305.3,105.9,103.7,5.125,7.006,108.5,-25.98,10.17,8.54,11.28,11.63,5.089,6.14,6.061,5.985,2.738,2.828,2.809,-1.748,-1.648,-1.651,-6.792,-6.748,-6.699,7.524,7.553,7.557,15.44,15.43,15.48,16.16,16.19,16.13,18.17,18.22,18.22,18.11,18.09,18.15,18.05,18.06,18.08,17.88,17.88,17.88,11.46,11.56,11.59,4.057,4.209,4.258,-4.682,-4.591,-4.421,-5.12,-4.729,-4.487,11.17,11.03,10.92,11.83,11.66,11.15,-0.038,0.053,0.101,0.202,0.278,0.328,0.353,0.353,-0.062,-0.332,-0.358,-0.417,30.63,10.83,2.193,26.34,19.17,5.105,305.3,105.9,103.7,5.094,6.988,108.5,-26.2,9.98,8.38,10.94,11.3,4.749,4.225,4.091,4.001,0.05,0.126,0.101,-5.746,-5.622,-5.661,-14.26,-14.22,-14.12,5.793,5.793,5.793,12.68,12.7,12.75,11.27,11.16,11.58,17,17.03,17.04,17.03,17.02,17.07,17,17.02,17.03,16.8,16.84,16.82,10.94,11.04,11.06,3.822,3.957,4.013,-4.758,-4.664,-4.486,-5.198,-4.784,-4.545,8.58,8.47,8.38,9.48,9.33,4.225,18.38,18.38,25.49,25.63,17.98,18.78,27.22,5.344,16.1,16.03,19.27,19.19,15.25,16.52,26.26,5.201,14.44,14.34,16.62,16.62,13.43,14.88,25.28,5.093,5.346,4.61,1.671,10.06,4.961,4.467,1.621,10.02,4.754,4.312,1.582,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.4,0.05,0.058,0.383,0.4,0.05,0.057,0.383,0.399,0.05,0.057 "2009-02-27 00:00:00",392,12,0.084,0.207,0.257,0.333,0.429,0.455,0.461,0.482,0.118,-0.164,-0.212,-0.263,32.8,10.97,2.244,26.72,37.91,5.194,305.3,105.9,103.7,5.14,7.031,108.5,-26.09,10.02,8.4,11.19,11.55,5.01,8.07,8.01,7.946,5.452,5.538,5.538,2.231,2.303,2.303,-1.028,-0.976,-0.95,9.21,9.25,9.25,16.77,16.76,16.8,18.04,18.08,17.95,18.46,18.43,18.49,18.01,18.01,18.05,17.94,17.96,17.98,17.85,17.85,17.85,11.24,11.33,11.37,3.999,4.147,4.2,-4.394,-4.303,-4.133,-4.817,-4.427,-4.197,12.48,12.32,12.2,13.36,13.22,13,0.02,0.113,0.179,0.267,0.346,0.389,0.408,0.415,0.025,-0.244,-0.282,-0.341,31.91,10.72,2.222,26.52,33.87,5.169,305.3,105.9,103.7,5.124,7.013,108.5,-26.2,9.92,8.3,11.03,11.39,4.855,6.609,6.53,6.454,3.286,3.372,3.35,-1.126,-1.028,-1.032,-6.156,-6.115,-6.064,7.925,7.954,7.959,15.09,15.08,15.13,15.74,15.77,15.72,17.22,17.26,17.28,17.05,17.04,17.1,17,17.01,17.03,16.86,16.87,16.87,10.65,10.74,10.77,3.618,3.766,3.812,-4.588,-4.499,-4.339,-5.012,-4.629,-4.403,10.86,10.74,10.65,11.83,11.7,11.54,-0.046,0.035,0.101,0.202,0.269,0.315,0.343,0.35,-0.053,-0.332,-0.351,-0.41,30.48,9.25,2.181,26.42,28.89,5.137,305.2,105.9,103.7,5.094,6.988,108.5,-26.39,9.8,8.17,10.82,11.19,4.666,5.357,5.277,5.192,1.487,1.583,1.535,-4.412,-4.309,-4.309,-11.86,-11.8,-11.72,6.655,6.697,6.697,13.15,13.13,13.18,13.69,13.73,13.67,15.4,15.42,15.45,15.25,15.23,15.28,15.21,15.21,15.25,15.08,15.11,15.08,9.62,9.71,9.74,3.092,3.23,3.276,-4.758,-4.666,-4.52,-5.18,-4.799,-4.579,9.83,9.71,9.64,10.66,10.51,10.36,17.74,17.71,20.66,20.76,17.02,18.09,26.2,5.548,16.52,16.43,18.84,18.99,15.69,16.91,25.3,5.337,15.28,15.25,17.36,17.84,14.48,15.71,23.64,5.093,5.273,4.463,1.637,10.09,5.103,4.355,1.605,10.05,4.933,4.248,1.559,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.4,0.05,0.058,0.383,0.4,0.05,0.057,0.382,0.399,0.05,0.057 "2009-02-28 00:00:00",393,12,0.068,0.169,0.231,0.315,0.395,0.445,0.448,0.471,0.106,-0.186,-0.217,-0.289,33.87,11.04,2.242,26.72,43.49,5.248,305.3,105.9,103.7,5.14,7.031,108.5,-25.98,10.13,8.51,11.5,11.88,5.335,6.762,6.721,6.679,5.107,5.194,5.194,3.734,3.78,3.78,6.969,6.928,6.845,8.07,8.11,8.13,17.39,17.39,17.44,19.1,19.16,19,21.43,21.44,21.48,20.79,20.77,20.82,20.66,20.64,20.66,20.66,20.63,20.63,12.82,12.93,12.97,4.977,5.15,5.194,-3.893,-3.806,-3.662,-4.33,-3.951,-3.72,15.33,15.06,14.92,15.72,15.47,14.09,0.007,0.099,0.163,0.252,0.331,0.372,0.391,0.401,0.016,-0.253,-0.289,-0.348,32.24,10.98,2.203,26.48,40.81,5.202,305.3,105.9,103.7,5.117,7.006,108.5,-26.28,9.88,8.27,11.01,11.38,4.845,4.571,4.446,4.347,0.219,0.306,0.271,-5.551,-5.433,-5.447,-12.21,-12.17,-12.11,6.268,6.28,6.277,14.87,14.87,14.91,15.66,15.7,15.64,18.12,18.16,18.17,18.01,17.99,18.05,17.94,17.95,17.97,17.79,17.8,17.79,11.38,11.47,11.5,4.166,4.318,4.364,-4.191,-4.102,-3.941,-4.612,-4.233,-4.002,9.72,9.58,9.47,10.81,10.66,9.15,-0.064,0.043,0.093,0.182,0.257,0.303,0.332,0.333,-0.072,-0.314,-0.358,-0.404,28.97,10.92,2.181,26.41,37.9,5.17,305.2,105.9,103.7,5.083,6.988,108.5,-26.58,9.54,7.931,10.44,10.81,4.295,1.039,0.812,0.656,-5.374,-5.267,-5.328,-13.94,-13.77,-13.83,-24.75,-24.71,-24.63,3.466,3.437,3.413,12.33,12.32,12.34,12.95,12.98,12.91,15.16,15.2,15.21,15.04,15.01,15.08,14.99,15,15.02,14.85,14.87,14.87,9.57,9.65,9.69,3.205,3.343,3.389,-4.446,-4.353,-4.223,-4.847,-4.471,-4.284,5.477,5.364,5.262,7.512,7.361,0.812,16.61,16.52,24.25,24.22,15.89,17.02,28.66,5.95,14.95,14.78,17.74,17.93,13.77,15.39,26.16,5.663,12.26,11.96,13.14,14.13,10.39,12.85,23.4,5.38,5.148,4.687,1.708,10.11,4.908,4.456,1.641,10.06,4.596,4.295,1.575,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.4,0.05,0.058,0.382,0.4,0.05,0.057,0.382,0.399,0.05,0.057 "2009-03-01 00:00:00",394,12,0.065,0.152,0.227,0.307,0.386,0.423,0.439,0.457,0.088,-0.188,-0.217,-0.294,33.1,11,2.224,26.68,48.55,5.246,305.3,105.9,103.7,5.127,7.029,108.5,-26.27,9.95,8.35,11.02,11.4,4.854,6.552,6.51,6.448,4.169,4.236,4.225,1.219,1.292,1.292,-0.983,-0.93,-0.931,7.753,7.783,7.783,14.8,14.79,14.82,15.43,15.45,15.39,19.29,19.26,19.32,18.63,18.61,18.67,18.53,18.53,18.56,18.53,18.53,18.53,11.45,11.54,11.56,4.491,4.624,4.668,-3.9,-3.842,-3.669,-4.324,-3.958,-3.727,11.45,11.3,11.19,11.85,11.7,8.71,-0.001,0.09,0.155,0.242,0.321,0.363,0.383,0.395,0.013,-0.253,-0.291,-0.351,32.22,10.97,2.196,26.48,45.74,5.227,305.3,105.9,103.7,5.108,7.002,108.5,-26.44,9.71,8.1,10.74,11.11,4.585,5.251,5.173,5.093,1.888,1.975,1.956,-2.603,-2.5,-2.504,-7.88,-7.833,-7.775,6.585,6.614,6.619,13.86,13.84,13.88,14.48,14.5,14.45,16.81,16.85,16.86,16.69,16.68,16.74,16.64,16.65,16.67,16.5,16.52,16.51,10.63,10.71,10.74,3.895,4.039,4.081,-4.022,-3.931,-3.782,-4.435,-4.056,-3.842,9.64,9.52,9.42,10.33,10.17,7.262,-0.077,0.037,0.076,0.189,0.252,0.301,0.328,0.332,-0.072,-0.332,-0.349,-0.399,30.22,10.92,2.179,26.36,43.38,5.192,305.2,105.9,103.7,5.083,6.988,108.5,-26.59,9.55,7.953,10.52,10.91,4.379,4.423,4.346,4.29,-0.384,-0.307,-0.358,-7.754,-7.554,-7.62,-18.27,-18.22,-18.06,5.813,5.825,5.846,12.98,12.98,13.02,13.59,13.62,13.56,15.42,15.45,15.46,15.28,15.26,15.32,15.24,15.25,15.28,15.11,15.14,15.13,9.89,9.96,10,3.48,3.616,3.662,-4.108,-4.048,-3.875,-4.52,-4.149,-3.933,8.68,8.56,8.48,9.51,9.35,0.34,16.34,16.28,19.72,19.55,15.6,16.74,26.7,5.906,15.27,15.18,17.78,17.69,14.43,15.67,24.96,5.829,14.5,14.46,16.5,16.5,13.63,14.97,23.69,5.684,5.277,4.446,1.711,10.11,5.075,4.346,1.658,10.08,4.934,4.305,1.606,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.4,0.05,0.058,0.383,0.399,0.05,0.057,0.382,0.399,0.05,0.057 "2009-03-02 00:00:00",395,12,0.055,0.162,0.227,0.303,0.391,0.428,0.428,0.453,0.105,-0.166,-0.204,-0.281,31.54,10.98,2.205,26.69,52.35,5.287,305.3,106,103.7,5.126,7.029,108.5,-26.43,9.71,8.1,10.72,11.09,4.568,5.665,5.665,5.622,4.358,4.447,4.447,3.092,3.137,3.138,7.025,6.88,6.673,6.77,6.802,6.802,14.16,14.14,14.18,14.79,14.82,14.75,17.65,17.69,17.72,17.49,17.46,17.52,17.43,17.43,17.46,17.28,17.3,17.28,10.92,11.02,11.04,4.136,4.269,4.314,-3.727,-3.63,-3.477,-4.133,-3.745,-3.555,14.2,13.94,13.78,15.06,14.88,14.21,-0.004,0.088,0.151,0.237,0.317,0.359,0.377,0.391,0.015,-0.248,-0.287,-0.348,30.73,10.95,2.189,26.5,50.14,5.251,305.2,105.9,103.7,5.106,7.001,108.5,-26.66,9.45,7.846,10.42,10.8,4.281,3.11,2.98,2.875,-1.394,-1.304,-1.341,-7.442,-7.315,-7.33,-14.78,-14.74,-14.67,4.836,4.849,4.847,13.14,13.12,13.16,13.84,13.86,13.8,16.46,16.5,16.51,16.36,16.35,16.41,16.31,16.33,16.35,16.17,16.18,16.17,10.39,10.48,10.51,3.811,3.951,3.992,-3.881,-3.801,-3.649,-4.287,-3.917,-3.711,8.96,8.8,8.69,9.99,9.83,7.201,-0.064,0.027,0.076,0.174,0.248,0.29,0.315,0.315,-0.066,-0.331,-0.366,-0.41,27.79,10.92,2.169,26.41,48.4,5.217,305.2,105.9,103.7,5.084,6.982,108.5,-26.87,9.28,7.682,10.17,10.56,4.045,0.526,0.275,0.124,-6.359,-6.292,-6.323,-15.68,-15.45,-15.5,-27.43,-27.27,-27.19,3.021,3.001,2.975,12.11,12.08,12.13,12.78,12.79,12.74,15,15.03,15.05,14.89,14.89,14.94,14.86,14.86,14.89,14.72,14.75,14.72,9.6,9.68,9.71,3.38,3.516,3.554,-4.017,-3.903,-3.787,-4.401,-4.027,-3.845,5.557,5.428,5.342,6.657,6.543,0.614,15.47,15.41,22.83,23.36,14.95,15.86,25.66,6.105,13.65,13.48,16.98,17.12,12.44,14.07,24.66,5.989,11.87,11.56,13.06,12.99,9.97,12.4,23.27,5.786,5.241,4.414,1.719,10.16,4.844,4.358,1.672,10.1,4.557,4.306,1.628,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.4,0.05,0.058,0.382,0.399,0.05,0.057,0.382,0.399,0.05,0.057 "2009-03-03 00:00:00",396,12,0.072,0.154,0.218,0.295,0.38,0.412,0.441,0.47,0.092,-0.172,-0.211,-0.267,31.97,10.98,2.211,26.78,55.06,5.302,305.3,106,103.7,5.129,7.03,108.5,-26.28,9.81,8.2,11.06,11.45,4.921,7.345,7.393,7.374,6.926,7.008,7.049,6.842,6.861,6.883,12.75,12.52,12.32,8.32,8.38,8.38,15.67,15.67,15.72,16.88,16.92,16.79,20.49,20.49,20.54,19.98,19.96,20.01,19.88,19.88,19.92,19.79,19.76,19.76,12.61,12.72,12.75,5.161,5.324,5.367,-3.376,-3.283,-3.122,-3.793,-3.42,-3.206,17.9,17.59,17.44,18.27,18.07,17.85,-0.011,0.081,0.144,0.23,0.308,0.349,0.368,0.384,0.012,-0.25,-0.288,-0.347,31.3,10.94,2.181,26.54,53.64,5.275,305.3,106,103.7,5.101,6.999,108.5,-26.68,9.44,7.833,10.5,10.89,4.37,2.235,2.105,2,-2.376,-2.28,-2.312,-8.53,-8.4,-8.41,-15.61,-15.56,-15.5,4.07,4.082,4.08,13.94,13.93,13.97,14.85,14.88,14.81,17.77,17.81,17.82,17.68,17.67,17.73,17.62,17.62,17.65,17.46,17.47,17.46,11.26,11.35,11.38,4.357,4.505,4.549,-3.608,-3.517,-3.36,-4.02,-3.64,-3.431,9.19,9.01,8.89,10.29,10.15,9.74,-0.079,0.021,0.075,0.16,0.239,0.269,0.309,0.314,-0.074,-0.335,-0.386,-0.425,29.66,10.91,2.155,26.45,52.12,5.254,305.2,105.9,103.7,5.078,6.977,108.5,-27.07,9.07,7.462,9.92,10.32,3.795,-0.924,-1.086,-1.195,-6.833,-6.714,-6.769,-15.87,-15.68,-15.73,-27.42,-27.38,-27.26,1.191,1.203,1.191,11.85,11.85,11.89,12.79,12.83,12.75,14.92,14.97,14.99,14.82,14.79,14.86,14.77,14.79,14.82,14.65,14.68,14.66,9.56,9.64,9.67,3.458,3.597,3.639,-3.817,-3.733,-3.587,-4.21,-3.849,-3.675,4.349,4.227,4.132,5.881,5.751,4.842,16.88,16.88,26.79,27.04,16.51,17.26,27.96,6.538,12.87,12.73,17.25,17.4,11.64,13.38,25.86,6.209,10.2,9.95,12.09,12.38,8.68,10.69,23.25,5.929,5.273,4.658,1.746,10.17,4.67,4.472,1.692,10.11,4.406,4.372,1.641,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.058,0.382,0.399,0.05,0.057,0.382,0.399,0.05,0.057 "2009-03-04 00:00:00",397,12,0.054,0.15,0.205,0.29,0.379,0.407,0.419,0.445,0.102,-0.152,-0.212,-0.264,31.87,10.98,2.208,26.88,55.98,5.313,305.3,106,103.7,5.118,7.016,108.6,-26.28,9.81,8.2,10.98,11.4,4.857,5.007,4.932,4.845,1.826,1.921,1.895,-1.937,-1.834,-1.83,-4.544,-4.515,-4.514,6.531,6.554,6.554,15.5,15.48,15.53,16.54,16.57,16.47,20.29,20.29,20.33,19.82,19.79,19.85,19.71,19.71,19.73,19.57,19.57,19.57,12.57,12.66,12.68,5.194,5.356,5.41,-3.319,-3.21,-3.072,-3.754,-3.362,-3.125,11.61,11.37,11.22,12.07,11.96,11.62,-0.013,0.077,0.139,0.225,0.301,0.342,0.361,0.38,0.013,-0.249,-0.285,-0.345,31.18,10.93,2.176,26.65,55.43,5.287,305.3,106,103.7,5.09,6.989,108.5,-26.62,9.53,7.931,10.57,10.97,4.447,1.686,1.546,1.436,-3.285,-3.183,-3.216,-9.93,-9.79,-9.8,-17.43,-17.39,-17.33,3.659,3.671,3.669,13.94,13.92,13.96,14.85,14.87,14.79,17.98,18.03,18.02,17.94,17.92,17.98,17.87,17.88,17.9,17.71,17.72,17.71,11.59,11.68,11.71,4.654,4.798,4.843,-3.449,-3.358,-3.209,-3.872,-3.492,-3.274,7.56,7.391,7.279,8.82,8.7,8.54,-0.082,0,0.063,0.152,0.227,0.265,0.293,0.303,-0.077,-0.332,-0.363,-0.415,29.88,10.88,2.153,26.55,55.05,5.265,305.2,105.9,103.7,5.069,6.966,108.5,-27,9.14,7.538,9.94,10.35,3.829,-1.356,-1.516,-1.676,-7.655,-7.552,-7.619,-16.72,-16.53,-16.53,-28.42,-28.25,-28.25,0.784,0.797,0.797,11.23,11.22,11.26,12.14,12.15,12.07,14.99,15.03,15.03,14.92,14.91,14.97,14.89,14.89,14.92,14.75,14.79,14.75,9.87,9.94,9.95,3.796,3.918,3.97,-3.62,-3.547,-3.39,-4.024,-3.676,-3.469,4.797,4.665,4.577,6.445,6.341,6.299,15.16,15.11,20.01,19.37,14.29,15.63,27.79,6.539,12.45,12.32,15.45,15.58,11.15,13,26.1,6.35,9.74,9.6,12.43,12.79,8.32,10.34,23.34,6.105,4.769,4.627,1.722,10.17,4.499,4.48,1.675,10.12,4.304,4.38,1.626,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.058,0.382,0.399,0.05,0.057,0.382,0.399,0.05,0.057 "2009-03-05 00:00:00",398,12,0.055,0.142,0.22,0.29,0.382,0.407,0.433,0.447,0.116,-0.161,-0.199,-0.269,31.94,10.98,2.196,26.85,57.31,5.325,305.3,106,103.7,5.106,7.001,108.5,-26.31,9.86,8.24,11,11.42,4.88,6.063,6,5.956,3.679,3.769,3.769,0.894,0.979,0.991,0.193,0.243,0.271,7.362,7.387,7.403,15.73,15.72,15.74,17.07,17.15,16.97,20.12,20.11,20.15,19.24,19.22,19.29,19.16,19.16,19.19,19.2,19.17,19.18,12.13,12.22,12.24,4.933,5.088,5.131,-3.383,-3.298,-3.156,-3.828,-3.44,-3.213,12.6,12.37,12.23,12.81,12.64,11.34,-0.018,0.071,0.133,0.219,0.294,0.334,0.353,0.374,0.013,-0.248,-0.285,-0.344,31.36,10.93,2.169,26.79,56.79,5.293,305.3,106,103.7,5.08,6.979,108.5,-26.54,9.65,8.04,10.67,11.09,4.552,3.791,3.696,3.61,-0.078,0.015,-0.004,-5.21,-5.096,-5.098,-10.77,-10.73,-10.69,5.362,5.387,5.391,14.27,14.25,14.29,15.05,15.08,15.01,17.83,17.87,17.88,17.76,17.74,17.8,17.7,17.7,17.73,17.54,17.55,17.54,11.49,11.57,11.6,4.596,4.74,4.784,-3.471,-3.39,-3.232,-3.896,-3.518,-3.3,9.17,9,8.89,10.22,10.09,8.3,-0.079,0.012,0.05,0.141,0.215,0.265,0.282,0.303,-0.076,-0.335,-0.36,-0.409,29.9,10.88,2.134,26.72,55.87,5.267,305.2,105.9,103.7,5.05,6.957,108.5,-26.83,9.36,7.752,10.22,10.63,4.112,1.702,1.598,1.497,-3.1,-2.987,-3.044,-10.28,-10.13,-10.13,-18.06,-18.01,-17.96,3.457,3.48,3.48,12.46,12.45,12.48,13.2,13.23,13.16,15.62,15.66,15.69,15.55,15.55,15.62,15.52,15.53,15.55,15.38,15.42,15.4,10.24,10.34,10.34,3.935,4.078,4.123,-3.612,-3.517,-3.383,-4.017,-3.655,-3.44,7.038,6.904,6.791,8.52,8.4,4.285,15.97,15.92,21.16,20.53,15.21,16.41,27.3,6.493,14.08,13.99,17.2,17.25,13.1,14.56,25.94,6.331,12.3,12.17,14.87,15.17,11.14,12.77,23.94,6.105,4.865,4.516,1.697,10.17,4.626,4.406,1.649,10.13,4.428,4.299,1.608,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.058,0.382,0.399,0.05,0.057,0.382,0.398,0.05,0.057 "2009-03-06 00:00:00",399,12,0.053,0.139,0.206,0.27,0.358,0.395,0.402,0.446,0.103,-0.164,-0.203,-0.276,32.56,10.97,2.185,26.9,59.62,5.341,305.3,106,103.7,5.094,6.99,108.5,-26.13,10.11,8.49,11.2,11.63,5.075,8.73,8.66,8.6,6.092,6.177,6.177,2.865,2.957,2.957,-0.237,-0.199,-0.148,9.87,9.91,9.92,16.79,16.8,16.83,18.01,18.09,17.97,19.88,19.86,19.91,19.22,19.21,19.26,19.13,19.14,19.16,19.03,19.03,19.03,12.36,12.45,12.48,5.107,5.259,5.302,-3.208,-3.15,-2.981,-3.662,-3.268,-3.055,12.21,12.05,11.94,12.95,12.79,9.11,-0.024,0.067,0.127,0.211,0.287,0.325,0.344,0.367,0.011,-0.246,-0.285,-0.342,32.08,10.93,2.164,26.81,58.16,5.308,305.3,106,103.7,5.074,6.981,108.5,-26.37,9.87,8.27,10.92,11.35,4.804,7.11,7.046,6.977,3.995,4.084,4.067,-0.159,-0.062,-0.062,-4.794,-4.749,-4.704,8.37,8.4,8.41,15.57,15.56,15.61,16.21,16.25,16.2,18.18,18.22,18.23,18.06,18.05,18.11,18,18.01,18.03,17.85,17.86,17.85,11.69,11.78,11.81,4.717,4.862,4.907,-3.399,-3.315,-3.158,-3.825,-3.449,-3.232,10.91,10.78,10.68,11.75,11.61,7.403,-0.097,0,0.05,0.131,0.22,0.265,0.283,0.295,-0.072,-0.314,-0.358,-0.422,30.67,10.89,2.134,26.57,56.84,5.287,305.3,106,103.7,5.047,6.946,108.5,-26.7,9.57,7.964,10.46,10.88,4.335,5.579,5.494,5.429,2.134,2.205,2.205,-2.708,-2.583,-2.583,-8.16,-8.12,-8.09,6.874,6.895,6.905,13.64,13.62,13.67,14.19,14.2,14.16,16.04,16.07,16.07,15.9,15.9,15.95,15.87,15.87,15.9,15.73,15.76,15.74,10.44,10.54,10.57,4.091,4.225,4.269,-3.555,-3.486,-3.326,-3.967,-3.612,-3.397,9.79,9.67,9.59,10.66,10.55,6.175,18.33,18.3,20.34,20.34,17.62,18.7,27.28,6.635,16.91,16.83,18.99,19.05,16.14,17.31,26.22,6.389,15.47,15.46,17.75,17.72,14.68,15.86,24.28,6.105,5.071,4.39,1.694,10.18,4.938,4.3,1.639,10.15,4.814,4.213,1.594,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.058,0.382,0.399,0.05,0.057,0.382,0.398,0.049,0.057 "2009-03-07 00:00:00",400,12,0.052,0.129,0.2,0.275,0.353,0.406,0.406,0.444,0.105,-0.172,-0.213,-0.276,33.55,10.95,2.185,26.92,61.08,5.338,305.3,106,103.7,5.09,6.99,108.6,-26.13,10.12,8.51,11.2,11.65,5.09,8.3,8.26,8.18,6.428,6.49,6.478,4.311,4.321,4.321,4.888,4.801,4.757,9.45,9.48,9.49,16.2,16.2,16.24,17,17.03,16.94,18.86,18.88,18.91,18.62,18.62,18.68,18.56,18.57,18.6,18.43,18.44,18.43,11.99,12.08,12.11,4.977,5.129,5.171,-3.116,-3.037,-2.87,-3.548,-3.168,-2.953,13.32,13.07,12.93,14.61,14.54,11.86,-0.03,0.061,0.121,0.204,0.28,0.317,0.336,0.361,0.01,-0.248,-0.285,-0.344,32.66,10.91,2.153,26.85,60.62,5.322,305.3,106,103.7,5.062,6.972,108.5,-26.3,9.98,8.38,10.96,11.4,4.846,7.027,6.93,6.846,3.336,3.419,3.391,-1.607,-1.51,-1.524,-7.501,-7.465,-7.407,8.44,8.47,8.47,15.29,15.28,15.33,15.87,15.9,15.85,17.64,17.68,17.69,17.54,17.53,17.59,17.49,17.5,17.53,17.35,17.36,17.35,11.46,11.55,11.57,4.697,4.838,4.879,-3.23,-3.152,-2.993,-3.66,-3.281,-3.072,10.83,10.7,10.61,12.38,12.34,9.31,-0.102,-0.012,0.05,0.126,0.202,0.253,0.278,0.29,-0.067,-0.332,-0.37,-0.422,30.31,10.88,2.126,26.79,59.62,5.293,305.3,106,103.7,5.04,6.946,108.5,-26.53,9.78,8.17,10.62,11.06,4.513,5.708,5.579,5.494,1.329,1.414,1.365,-4.545,-4.427,-4.486,-11.57,-11.55,-11.45,7.377,7.377,7.377,13.99,13.98,14.02,14.48,14.51,14.48,15.87,15.9,15.94,15.78,15.77,15.84,15.74,15.77,15.78,15.6,15.64,15.64,10.47,10.56,10.59,4.214,4.358,4.381,-3.369,-3.27,-3.142,-3.785,-3.397,-3.199,9.44,9.37,9.29,11.06,10.99,6.997,17.99,17.85,21.68,22.01,17.25,18.32,26.75,6.731,17.04,16.87,18.63,19.32,16.04,17.37,25.75,6.547,15.99,15.8,17.02,17.95,14.81,16.37,24.12,6.395,5.166,4.49,1.684,10.19,4.965,4.277,1.647,10.16,4.204,4.073,1.596,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.058,0.382,0.399,0.05,0.057,0.382,0.398,0.049,0.057 "2009-03-08 00:00:00",401,12,0.037,0.114,0.187,0.265,0.34,0.366,0.383,0.428,0.088,-0.179,-0.207,-0.286,33.89,10.93,2.169,26.93,61.04,5.364,305.3,106,103.7,5.078,6.988,108.6,-26.31,9.98,8.35,10.92,11.36,4.799,5.718,5.665,5.601,3.821,3.867,3.867,1.979,2.015,2.015,3.686,3.561,3.482,7.357,7.377,7.377,14.48,14.46,14.49,15.13,15.14,15.07,17.82,17.85,17.88,17.69,17.67,17.72,17.62,17.64,17.65,17.46,17.48,17.48,11.33,11.41,11.44,4.712,4.865,4.887,-3.1,-3.002,-2.875,-3.497,-3.156,-2.931,13.07,12.86,12.72,13.46,13.39,13,-0.037,0.051,0.111,0.194,0.268,0.307,0.327,0.353,0.004,-0.251,-0.288,-0.349,32.73,10.89,2.145,26.86,60.66,5.335,305.2,106,103.7,5.054,6.965,108.6,-26.51,9.75,8.14,10.66,11.1,4.542,4.308,4.186,4.086,0.059,0.146,0.11,-5.66,-5.542,-5.557,-12.63,-12.59,-12.52,5.935,5.949,5.948,13.67,13.65,13.69,14.31,14.33,14.26,16.76,16.8,16.81,16.64,16.63,16.68,16.58,16.6,16.62,16.45,16.47,16.46,10.78,10.86,10.89,4.333,4.47,4.511,-3.196,-3.119,-2.965,-3.61,-3.238,-3.039,9.65,9.5,9.4,11.49,11.42,10.41,-0.102,-0.016,0.039,0.135,0.189,0.25,0.265,0.263,-0.079,-0.332,-0.358,-0.422,30.45,10.82,2.13,26.79,60.25,5.302,305.2,106,103.7,5.04,6.946,108.6,-26.61,9.66,8.05,10.52,10.97,4.41,2.181,1.967,1.824,-4.075,-3.958,-4.017,-12.36,-12.2,-12.24,-22.88,-22.88,-22.75,4.491,4.48,4.447,12.77,12.76,12.8,13.41,13.43,13.37,15.25,15.28,15.31,15.14,15.11,15.18,15.08,15.11,15.14,14.97,15.01,14.98,9.96,10.04,10.07,3.899,4.02,4.065,-3.304,-3.192,-3.078,-3.689,-3.316,-3.135,7.173,7.091,6.967,9.52,9.5,7.865,15.99,15.8,21.47,20.85,14.88,16.37,25.85,6.689,14.71,14.5,17.49,18.44,13.54,15.07,24.91,6.569,13.29,13,14.54,15.86,11.5,13.71,23.52,6.426,5.091,4.429,1.987,10.22,4.849,4.336,1.678,10.17,4.485,4.275,1.619,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.399,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.398,0.049,0.057 "2009-03-09 00:00:00",402,12,0.025,0.103,0.189,0.24,0.336,0.369,0.376,0.416,0.088,-0.18,-0.217,-0.285,31.76,10.88,2.161,26.94,61.17,5.372,305.3,106.1,103.7,5.068,6.988,108.6,-26.5,9.68,8.08,10.62,11.06,4.513,5.332,5.278,5.235,3.413,3.504,3.504,2.9,2.925,2.948,8.38,8.21,7.971,6.646,6.677,6.677,14.46,14.44,14.48,15.13,15.14,15.06,18.17,18.2,18.24,18.01,18.01,18.07,17.95,17.95,17.98,17.81,17.82,17.82,11.55,11.63,11.67,4.755,4.909,4.941,-3.1,-2.987,-2.861,-3.497,-3.142,-2.931,14.51,14.23,14.09,14.2,14.02,13.28,-0.047,0.041,0.101,0.182,0.257,0.295,0.314,0.342,-0.003,-0.255,-0.293,-0.354,29.54,10.76,2.139,26.88,60.89,5.35,305.2,106.1,103.7,5.046,6.954,108.6,-26.74,9.5,7.895,10.41,10.86,4.296,1.986,1.872,1.772,-2.331,-2.234,-2.261,-8.09,-7.966,-7.972,-14.61,-14.56,-14.51,3.722,3.74,3.741,13.03,13,13.03,13.83,13.84,13.76,16.93,16.96,16.97,16.82,16.8,16.86,16.76,16.77,16.8,16.62,16.64,16.63,10.88,10.97,11,4.394,4.533,4.573,-3.174,-3.091,-2.947,-3.583,-3.213,-3.008,9.06,8.89,8.78,10.56,10.45,7.758,-0.132,-0.03,0.033,0.109,0.197,0.221,0.248,0.273,-0.092,-0.35,-0.376,-0.415,26.51,10.63,2.114,26.82,60.28,5.33,305.2,106,103.7,5.029,6.944,108.6,-26.89,9.37,7.782,10.2,10.66,4.099,-2.055,-2.245,-2.383,-8.44,-8.32,-8.37,-17.27,-17.08,-17.08,-28.27,-28.25,-28.11,0.273,0.273,0.248,11.33,11.3,11.33,12.25,12.25,12.18,15.3,15.33,15.33,15.2,15.2,15.25,15.16,15.16,15.2,15.03,15.06,15.03,10.02,10.09,10.13,3.953,4.088,4.132,-3.262,-3.172,-3.036,-3.676,-3.276,-3.107,4.84,4.709,4.588,7.782,7.701,1.092,15.28,15.21,23.34,22.18,14.54,15.73,26.18,6.689,12.55,12.43,17.02,17.52,11.43,13.04,25.07,6.558,9.28,9.1,12.42,14.17,7.636,9.87,23.58,6.454,5.072,4.528,1.762,10.22,4.619,4.453,1.716,10.18,4.197,4.377,1.672,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.398,0.049,0.057 "2009-03-10 00:00:00",403,12,0.029,0.118,0.189,0.252,0.333,0.37,0.379,0.408,0.083,-0.161,-0.212,-0.268,31.04,11.3,2.161,26.96,61.15,5.399,305.3,106.2,103.7,5.075,6.99,108.6,-26.56,9.61,7.995,10.7,11.15,4.582,7.09,7.025,6.967,4.45,4.538,4.538,1.048,1.122,1.132,-2.152,-2.098,-2.045,8.28,8.3,8.31,16.3,16.27,16.32,17.74,17.77,17.62,19.13,19.16,19.19,18.92,18.91,18.97,18.86,18.87,18.89,18.72,18.72,18.72,12.23,12.32,12.35,5.079,5.237,5.281,-3.15,-3.082,-2.911,-3.569,-3.206,-2.981,11.94,11.76,11.65,12.86,12.72,9.23,-0.044,0.046,0.104,0.184,0.259,0.296,0.313,0.344,0.006,-0.247,-0.283,-0.343,29.71,11.2,2.138,26.9,60.52,5.37,305.3,106.1,103.7,5.046,6.968,108.6,-26.71,9.5,7.898,10.46,10.92,4.361,4.614,4.513,4.425,0.625,0.72,0.695,-4.706,-4.586,-4.591,-10.8,-10.75,-10.69,6.194,6.216,6.219,14.79,14.78,14.82,15.58,15.6,15.54,17.81,17.85,17.86,17.71,17.7,17.76,17.65,17.66,17.69,17.5,17.51,17.51,11.5,11.59,11.62,4.703,4.849,4.892,-3.225,-3.149,-2.987,-3.645,-3.269,-3.051,9.47,9.33,9.22,10.75,10.62,6.81,-0.128,-0.014,0.035,0.114,0.19,0.227,0.252,0.265,-0.089,-0.326,-0.371,-0.412,25.19,10.66,2.11,26.85,59.77,5.343,305.2,106.1,103.7,5.021,6.946,108.6,-26.89,9.36,7.753,10.2,10.67,4.123,2.084,1.953,1.846,-3.171,-3.058,-3.114,-10.74,-10.59,-10.62,-20.4,-20.34,-20.23,3.842,3.854,3.865,12.47,12.45,12.48,13.16,13.19,13.13,15.59,15.62,15.62,15.48,15.45,15.52,15.42,15.45,15.48,15.3,15.31,15.31,10.27,10.34,10.38,4.122,4.256,4.29,-3.331,-3.27,-3.102,-3.745,-3.383,-3.188,7.438,7.315,7.203,9.03,8.94,2.977,16.88,16.82,20.17,20.34,16.14,17.25,27.05,6.73,14.86,14.75,17.45,17.85,13.84,15.33,25.9,6.562,12.62,12.47,15.2,15.79,11.49,13.08,23.87,6.378,4.9,4.576,1.784,10.45,4.678,4.431,1.742,10.19,4.495,4.315,0.961,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.398,0.049,0.057 "2009-03-11 00:00:00",404,12,0.004,0.111,0.178,0.257,0.318,0.355,0.365,0.42,0.089,-0.162,-0.212,-0.28,31.51,11.3,2.161,27,59.77,5.41,305.3,106.3,103.7,5.059,6.989,108.6,-26.2,10.11,8.5,11.29,11.76,5.183,8.7,8.66,8.62,7.318,7.399,7.42,6.133,6.175,6.176,7.743,7.703,7.642,9.81,9.85,9.87,16.94,16.93,17,17.59,17.62,17.57,21.85,21.85,21.86,21.43,21.4,21.45,21.31,21.31,21.31,21.28,21.25,21.25,13.5,13.57,13.6,5.753,5.881,5.944,-2.989,-2.909,-2.757,-3.433,-3.038,-2.813,15.21,14.99,14.85,15.18,15,14.42,-0.048,0.044,0.101,0.179,0.255,0.291,0.308,0.34,0.006,-0.245,-0.281,-0.341,30.21,11.27,2.135,26.93,59.42,5.378,305.3,106.2,103.7,5.04,6.962,108.6,-26.54,9.71,8.12,10.71,11.19,4.624,5.364,5.269,5.186,1.511,1.605,1.583,-3.628,-3.511,-3.516,-9.38,-9.34,-9.28,6.899,6.925,6.928,15.33,15.32,15.36,16.1,16.13,16.07,18.57,18.61,18.62,18.46,18.44,18.5,18.39,18.4,18.42,18.25,18.25,18.25,11.95,12.04,12.07,4.921,5.068,5.112,-3.215,-3.122,-2.968,-3.632,-3.255,-3.031,10.61,10.45,10.34,11.65,11.52,7.55,-0.115,-0.026,0.03,0.111,0.181,0.221,0.24,0.268,-0.08,-0.321,-0.358,-0.417,26.34,11.25,2.108,26.86,59.05,5.354,305.2,106.1,103.7,5.016,6.945,108.6,-26.89,9.35,7.746,10.12,10.61,4.034,2.157,2.015,1.904,-3.099,-3.001,-3.026,-10.12,-9.97,-10.02,-19.33,-19.25,-19.22,4.18,4.202,4.191,12.72,12.7,12.75,13.41,13.41,13.38,15.65,15.69,15.69,15.55,15.55,15.6,15.52,15.53,15.55,15.38,15.42,15.4,10.35,10.43,10.46,4.136,4.269,4.314,-3.383,-3.312,-3.159,-3.796,-3.426,-3.213,7.427,7.295,7.181,9.19,9.07,4.741,18.21,18.21,23.78,23.14,17.62,18.67,29.27,6.803,15.51,15.42,18.64,18.82,14.54,15.97,26.58,6.566,12.85,12.71,15.22,15.89,11.5,13.43,23.94,6.341,5.142,4.561,1.808,10.24,4.71,4.404,1.755,10.2,4.377,4.295,1.703,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.398,0.049,0.057 "2009-03-12 00:00:00",405,12,0.03,0.105,0.169,0.232,0.318,0.352,0.358,0.404,0.079,-0.15,-0.212,-0.263,30.29,11.29,2.158,27.03,59.08,5.41,305.3,106.3,103.7,5.053,6.989,108.6,-26.28,10.02,8.41,10.97,11.45,4.864,9.67,9.67,9.62,7.984,8.06,8.06,5.928,5.993,6.007,4.977,5.042,5.031,10.55,10.61,10.63,16.53,16.54,16.6,17.31,17.35,17.26,18.66,18.69,18.71,18.48,18.47,18.52,18.43,18.43,18.46,18.27,18.28,18.27,12.54,12.62,12.63,5.504,5.632,5.675,-3.03,-2.963,-2.806,-3.483,-3.091,-2.862,14.54,14.37,14.27,14.78,14.63,14.21,-0.055,0.033,0.09,0.167,0.243,0.28,0.297,0.332,0,-0.248,-0.286,-0.345,28.02,11.26,2.125,26.97,58.97,5.384,305.3,106.3,103.7,5.03,6.957,108.6,-26.47,9.84,8.24,10.72,11.21,4.638,7.047,6.978,6.905,3.85,3.938,3.92,-0.413,-0.313,-0.315,-5.192,-5.148,-5.099,8.31,8.34,8.35,15.21,15.21,15.26,15.83,15.87,15.82,17.54,17.58,17.59,17.42,17.41,17.47,17.37,17.38,17.4,17.23,17.25,17.24,11.45,11.53,11.56,4.751,4.892,4.934,-3.161,-3.077,-2.921,-3.581,-3.206,-2.991,11.53,11.39,11.29,12.33,12.21,10.05,-0.13,-0.033,0.012,0.094,0.177,0.215,0.24,0.253,-0.089,-0.332,-0.371,-0.409,21.13,11.23,2.098,26.9,58.7,5.36,305.2,106.3,103.7,5.007,6.935,108.6,-26.7,9.64,8.04,10.42,10.91,4.346,5.06,4.995,4.907,1.044,1.142,1.13,-4.548,-4.371,-4.414,-11.88,-11.88,-11.8,6.405,6.439,6.447,13.28,13.27,13.32,13.86,13.88,13.83,15.69,15.72,15.75,15.59,15.55,15.62,15.55,15.55,15.59,15.42,15.45,15.42,10.38,10.46,10.48,4.18,4.314,4.358,-3.287,-3.213,-3.045,-3.713,-3.326,-3.142,9.47,9.35,9.26,10.59,10.5,3.731,19.02,19.02,22.89,22.5,18.56,19.35,26.62,6.731,16.86,16.79,19.54,19.55,16.08,17.26,25.64,6.606,15.05,15,17.33,17.56,14.19,15.45,23.95,6.427,5.282,4.392,1.779,10.25,4.914,4.288,1.745,10.21,4.678,4.199,1.701,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-13 00:00:00",406,12,0.004,0.097,0.157,0.227,0.315,0.338,0.34,0.396,0.079,-0.173,-0.214,-0.288,30.12,11.28,2.138,27.13,58.7,5.399,305.3,106.3,103.7,5.052,6.978,108.6,-26.09,10.33,8.74,11.37,11.88,5.292,12.82,12.9,12.9,14.09,14.15,14.2,17.13,17.07,17.11,26.96,26.76,26.53,13.14,13.22,13.23,17.73,17.72,17.78,18.46,18.5,18.4,20.66,20.7,20.73,20.43,20.41,20.48,20.35,20.37,20.38,20.23,20.22,20.23,13.11,13.22,13.23,5.71,5.87,5.923,-2.701,-2.591,-2.439,-3.107,-2.757,-2.508,22.34,22.04,21.89,22.54,22.37,22.2,-0.067,0.022,0.079,0.155,0.229,0.267,0.284,0.319,-0.009,-0.256,-0.292,-0.352,28.75,11.25,2.114,27,58,5.374,305.3,106.3,103.7,5.021,6.948,108.6,-26.4,9.97,8.37,10.91,11.42,4.833,7.954,7.885,7.814,4.803,4.889,4.869,0.575,0.672,0.671,-4.382,-4.329,-4.273,9.2,9.23,9.24,16.2,16.19,16.24,16.87,16.91,16.86,18.47,18.51,18.53,18.31,18.29,18.35,18.24,18.25,18.27,18.11,18.12,18.11,11.89,11.97,12,4.98,5.126,5.17,-2.982,-2.894,-2.741,-3.398,-3.019,-2.8,13.77,13.62,13.52,14.39,14.28,13.47,-0.135,-0.046,-0.008,0.081,0.144,0.207,0.232,0.24,-0.096,-0.327,-0.365,-0.422,25.51,11.23,2.09,26.94,57.71,5.354,305.2,106.3,103.7,4.999,6.932,108.6,-26.7,9.67,8.07,10.42,10.92,4.347,4.124,3.956,3.867,-0.928,-0.876,-0.902,-7.821,-7.687,-7.687,-16.41,-16.37,-16.27,6.005,6.005,6.005,13.45,13.45,13.48,13.97,14.01,13.97,15.72,15.76,15.76,15.59,15.59,15.63,15.55,15.56,15.6,15.42,15.45,15.45,10.41,10.49,10.5,4.225,4.369,4.403,-3.187,-3.1,-2.961,-3.585,-3.213,-3.017,8.78,8.66,8.55,9.95,9.84,2.266,21.39,21.49,31.32,31.92,21.47,21.7,28.37,7.018,17.67,17.6,21.81,21.71,16.9,18.07,26.43,6.737,14.61,14.41,16.5,16.71,13.29,15.08,23.97,6.496,5.997,4.468,1.811,10.26,5.103,4.29,1.769,10.21,4.585,4.19,1.712,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-14 00:00:00",407,12,0.005,0.093,0.156,0.228,0.307,0.345,0.344,0.395,0.093,-0.161,-0.2,-0.274,30.54,11.28,2.138,27.19,57.72,5.399,305.3,106.3,103.7,5.053,6.979,108.6,-25.58,10.95,9.34,12.06,12.58,5.952,12.69,12.78,12.78,13.79,13.86,13.89,15.74,15.72,15.76,23.96,23.78,23.53,13.11,13.19,13.22,17.8,17.8,17.86,18.36,18.43,18.33,21.53,21.56,21.59,21.36,21.36,21.41,21.28,21.3,21.32,21.13,21.13,21.13,14.03,14.14,14.17,6.397,6.556,6.601,-2.315,-2.206,-2.042,-2.756,-2.37,-2.151,21.99,21.68,21.51,22.29,22.09,21.94,-0.066,0.024,0.08,0.154,0.229,0.267,0.284,0.318,-0.005,-0.249,-0.286,-0.344,29.88,11.25,2.112,27.06,57.54,5.373,305.3,106.3,103.7,5.023,6.951,108.6,-25.81,10.69,9.08,11.72,12.24,5.628,7.922,7.817,7.735,3.869,3.963,3.933,-1.637,-1.513,-1.525,-8.52,-8.47,-8.38,9.46,9.49,9.49,16.89,16.89,16.95,17.54,17.59,17.55,19.52,19.56,19.57,19.38,19.37,19.43,19.32,19.33,19.35,19.19,19.19,19.19,12.89,12.99,13.02,5.757,5.906,5.952,-2.539,-2.447,-2.29,-2.964,-2.587,-2.361,13.58,13.42,13.32,14.27,14.18,14.14,-0.157,-0.064,-0.007,0.084,0.157,0.202,0.22,0.243,-0.097,-0.319,-0.372,-0.417,29.19,11.22,2.086,26.97,57.38,5.354,305.3,106.3,103.7,4.999,6.922,108.6,-26.13,10.33,8.73,11.37,11.87,5.292,4.668,4.447,4.314,-2.473,-2.376,-2.431,-12.36,-12.12,-12.2,-25.34,-25.31,-25.2,6.845,6.845,6.845,14.67,14.68,14.73,15.2,15.23,15.2,17.06,17.09,17.12,17.02,17,17.06,17,17.02,17.05,16.86,16.88,16.87,11.51,11.62,11.64,5.013,5.146,5.189,-2.711,-2.656,-2.49,-3.142,-2.768,-2.549,8.46,8.35,8.3,9.92,9.91,9.91,21.31,21.41,30.99,31.35,21.37,21.63,29.25,7.485,17.87,17.77,21.46,21.37,16.85,18.29,27.44,7.18,15.37,15.14,16.02,16.12,13.71,15.89,25.31,6.922,5.862,4.525,1.849,10.24,5.01,4.354,1.802,10.2,4.507,4.226,1.751,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-15 00:00:00",408,12,-0.003,0.076,0.142,0.22,0.29,0.326,0.328,0.391,0.074,-0.17,-0.217,-0.281,30.43,11.26,2.13,27.21,57.4,5.397,305.3,106.4,103.7,5.04,6.964,108.6,-25.78,10.72,9.11,11.5,12.03,5.418,7.132,7.132,7.111,7.702,7.783,7.844,9.42,9.4,9.44,17.49,17.34,17.13,8.07,8.11,8.15,15.04,15.05,15.1,15.69,15.71,15.67,19.34,19.35,19.38,19.1,19.1,19.16,19.04,19.05,19.08,18.91,18.91,18.91,12.72,12.79,12.82,5.921,6.048,6.101,-2.376,-2.267,-2.116,-2.805,-2.431,-2.212,19.18,18.84,18.69,19.6,19.4,19.26,-0.077,0.011,0.067,0.142,0.215,0.251,0.267,0.307,-0.012,-0.256,-0.293,-0.354,29.66,11.23,2.101,27.11,57.19,5.369,305.2,106.3,103.7,5.016,6.945,108.6,-26.16,10.31,8.71,11.02,11.55,4.942,2.456,2.319,2.214,-2.472,-2.369,-2.402,-9.13,-8.98,-8.99,-17.13,-17.08,-17,4.361,4.384,4.385,13.34,13.34,13.39,14.13,14.16,14.11,17.51,17.54,17.55,17.41,17.4,17.46,17.36,17.37,17.4,17.22,17.23,17.22,11.6,11.68,11.71,5.103,5.245,5.287,-2.596,-2.505,-2.36,-2.997,-2.619,-2.408,10.61,10.44,10.34,11.64,11.57,11.53,-0.145,-0.051,0,0.067,0.139,0.184,0.201,0.235,-0.094,-0.337,-0.374,-0.427,27.78,11.21,2.082,27.04,56.93,5.351,305.2,106.3,103.7,4.993,6.926,108.6,-26.39,10.09,8.48,10.7,11.23,4.632,-1.931,-2.109,-2.273,-8.72,-8.58,-8.65,-17.98,-17.78,-17.8,-30.6,-30.59,-30.42,0.548,0.548,0.548,11.66,11.66,11.74,12.61,12.65,12.57,15.48,15.54,15.54,15.43,15.4,15.47,15.38,15.4,15.43,15.26,15.3,15.26,10.51,10.59,10.62,4.522,4.665,4.687,-2.736,-2.679,-2.515,-3.153,-2.747,-2.525,4.4,4.289,4.211,6.341,6.341,6.383,16.51,16.63,28.13,28.51,16.21,17,27.18,7.306,13.08,12.98,18.42,18.42,11.83,13.59,25.62,7.105,9.49,9.28,11.78,12.23,7.774,10.03,23.82,6.965,5.457,4.451,1.839,10.25,4.702,4.359,1.793,10.21,4.237,4.239,1.746,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.058,0.381,0.398,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-16 00:00:00",409,12,-0.013,0.086,0.139,0.212,0.278,0.313,0.333,0.378,0.074,-0.185,-0.217,-0.287,28.18,11.25,2.121,27.23,56.93,5.381,305.3,106.4,103.7,5.04,6.976,108.6,-26.17,10.27,8.67,11.14,11.7,5.086,5.123,5.122,5.089,4.314,4.414,4.447,3.956,3.956,4.001,9.69,9.52,9.33,6.415,6.457,6.465,15.08,15.08,15.13,15.86,15.89,15.84,19.78,19.79,19.81,19.62,19.62,19.68,19.56,19.57,19.59,19.39,19.39,19.39,12.67,12.78,12.81,5.298,5.458,5.513,-2.734,-2.652,-2.508,-3.127,-2.735,-2.508,17.42,17.05,16.87,17.92,17.65,17.43,-0.08,0.007,0.063,0.136,0.209,0.246,0.261,0.301,-0.013,-0.256,-0.293,-0.354,24.59,11.22,2.098,27.15,56.57,5.358,305.2,106.3,103.7,5.02,6.949,108.6,-26.38,10.07,8.48,10.79,11.33,4.728,0.269,0.113,-0.003,-5.166,-5.06,-5.094,-12.49,-12.34,-12.35,-21.18,-21.14,-21.07,2.414,2.428,2.427,13.05,13.04,13.09,14.01,14.04,13.96,17.83,17.86,17.87,17.72,17.71,17.77,17.67,17.68,17.7,17.52,17.53,17.52,11.55,11.64,11.68,4.803,4.955,5.002,-3.207,-3.104,-2.939,-3.575,-3.177,-2.938,8.97,8.78,8.67,10.18,10.12,9.9,-0.147,-0.056,-0.013,0.071,0.137,0.172,0.202,0.222,-0.103,-0.331,-0.374,-0.447,22.89,11.2,2.082,27.08,56.17,5.322,305.2,106.3,103.7,4.996,6.934,108.6,-26.63,9.82,8.23,10.38,10.92,4.322,-4.311,-4.548,-4.727,-11.93,-11.81,-11.87,-22.4,-22.17,-22.21,-35.45,-35.45,-35.45,-1.48,-1.483,-1.496,11.41,11.4,11.44,12.43,12.47,12.39,15.13,15.18,15.2,15.03,15.03,15.06,14.99,14.99,15.03,14.87,14.91,14.89,10.09,10.17,10.19,4.097,4.234,4.271,-3.508,-3.394,-3.224,-3.853,-3.451,-3.195,3.003,2.882,2.789,5.146,5.147,2.505,14.98,15.05,26.33,26.5,14.38,15.49,27.67,6.991,11.23,11.12,16.73,16.75,9.83,11.82,25.9,6.592,7.498,7.339,10.36,10.68,5.486,8.22,23.44,6.328,5.049,4.615,1.839,10.25,4.45,4.489,1.793,10.21,4.018,4.35,1.741,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.05,0.057,0.381,0.397,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-17 00:00:00",410,12,0.004,0.078,0.14,0.207,0.295,0.32,0.32,0.383,0.093,-0.162,-0.204,-0.277,23.66,11.25,2.136,27.27,56.2,5.374,305.3,106.4,103.7,5.053,6.99,108.6,-26.13,10.3,8.71,11.18,11.73,5.118,6.261,6.219,6.176,4.976,5.064,5.064,3.825,3.87,3.87,8.02,7.883,7.782,7.499,7.54,7.547,15.9,15.9,15.97,17.32,17.33,17.16,20.35,20.38,20.41,20.17,20.16,20.21,20.1,20.1,20.12,19.93,19.93,19.93,12.75,12.86,12.89,5.02,5.194,5.259,-3.503,-3.389,-3.219,-3.848,-3.446,-3.191,16.74,16.4,16.24,16.85,16.58,16.39,-0.078,0.011,0.064,0.136,0.21,0.246,0.262,0.303,-0.009,-0.249,-0.286,-0.346,21.37,11.22,2.101,27.18,55.76,5.349,305.3,106.3,103.7,5.029,6.963,108.6,-26.41,10.05,8.46,10.8,11.35,4.745,1.56,1.424,1.318,-3.409,-3.304,-3.335,-10.07,-9.92,-9.93,-17.74,-17.7,-17.63,3.551,3.568,3.569,14.22,14.21,14.26,15.22,15.25,15.17,18.22,18.26,18.26,18.13,18.11,18.17,18.07,18.07,18.1,17.9,17.91,17.91,11.63,11.72,11.76,4.528,4.694,4.748,-3.924,-3.805,-3.632,-4.266,-3.851,-3.589,9.01,8.81,8.69,10.03,9.95,9.2,-0.151,-0.051,-0.026,0.063,0.139,0.184,0.197,0.226,-0.094,-0.332,-0.363,-0.415,6.25,11.19,2.082,27.12,55.45,5.321,305.2,106.3,103.7,4.993,6.934,108.6,-26.7,9.75,8.16,10.31,10.86,4.266,-1.785,-1.98,-2.103,-7.754,-7.622,-7.688,-16.18,-16.01,-16.02,-25.84,-25.81,-25.81,0.572,0.575,0.575,11.67,11.66,11.74,12.61,12.65,12.57,15.4,15.43,15.47,15.3,15.3,15.35,15.26,15.26,15.3,15.13,15.16,15.14,10.06,10.13,10.17,3.821,3.956,4.022,-4.221,-4.104,-3.915,-4.575,-4.133,-3.871,4.535,4.382,4.27,6.343,6.301,0.891,16.01,16.03,25.58,25.41,15.43,16.52,28.12,6.407,12.29,12.21,16.89,16.7,11.04,12.89,26.27,5.97,9.44,9.29,12.11,12.45,7.859,10.05,23.65,5.706,4.84,4.729,1.83,10.25,4.373,4.534,1.768,10.21,4.102,4.401,1.723,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.398,0.05,0.057,0.381,0.397,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-18 00:00:00",411,12,-0.009,0.079,0.154,0.216,0.293,0.32,0.32,0.379,0.08,-0.161,-0.188,-0.27,18.29,11.24,2.124,27.35,55.46,5.358,305.3,106.4,103.7,5.053,6.99,108.6,-26.09,10.37,8.79,11.26,11.82,5.205,8.04,8.06,8.03,7.633,7.704,7.744,7.639,7.639,7.66,12.61,12.53,12.36,9,9.05,9.06,16.18,16.17,16.24,17.03,17.04,16.87,20.46,20.49,20.51,20.26,20.24,20.31,20.19,20.2,20.21,20.01,20.01,20.01,12.61,12.72,12.75,4.624,4.799,4.854,-4.206,-4.089,-3.9,-4.56,-4.133,-3.857,17.98,17.62,17.44,18.33,18.04,16.8,-0.076,0.012,0.069,0.136,0.21,0.247,0.261,0.303,-0.003,-0.242,-0.28,-0.338,9.12,11.22,2.103,27.11,55.17,5.342,305.3,106.4,103.7,5.033,6.974,108.6,-26.36,10.1,8.52,10.87,11.43,4.82,2.759,2.636,2.537,-1.903,-1.801,-1.828,-8.2,-8.06,-8.07,-15.56,-15.52,-15.45,4.627,4.647,4.649,14.67,14.66,14.7,15.61,15.64,15.56,18.53,18.57,18.58,18.43,18.42,18.48,18.37,18.37,18.4,18.2,18.21,18.2,11.6,11.71,11.74,4.134,4.311,4.369,-4.838,-4.712,-4.524,-5.176,-4.743,-4.454,10.19,9.98,9.86,11.32,11.23,9.5,-0.158,-0.061,-0.027,0.058,0.134,0.16,0.193,0.22,-0.108,-0.319,-0.374,-0.402,4.048,11.18,2.073,26.85,54.86,5.319,305.2,106.3,103.7,5,6.943,108.6,-26.7,9.78,8.19,10.32,10.9,4.277,-1.563,-1.778,-1.886,-8.09,-7.955,-8.02,-16.83,-16.64,-16.67,-27.57,-27.52,-27.52,1.023,1.011,0.999,11.74,11.74,11.77,12.63,12.65,12.59,15.57,15.6,15.61,15.54,15.51,15.57,15.48,15.5,15.53,15.33,15.37,15.33,10.1,10.18,10.23,3.502,3.663,3.72,-5.173,-5.048,-4.856,-5.509,-5.078,-4.766,4.977,4.843,4.725,6.802,6.752,-0.388,17.44,17.5,26.71,26.79,17.02,17.92,28.22,5.706,13.33,13.24,18.07,18.1,12.15,13.88,26.56,5.17,9.9,9.73,12.56,12.96,8.02,10.55,23.89,4.798,5.149,4.654,1.757,10.27,4.462,4.454,1.719,10.21,4.026,4.319,1.664,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.398,0.05,0.057,0.381,0.397,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-19 00:00:00",412,12,-0.021,0.091,0.146,0.189,0.266,0.306,0.31,0.358,0.07,-0.177,-0.207,-0.282,4.125,11.23,2.12,27.06,54.86,5.354,305.3,106.4,103.7,5.053,6.989,108.6,-26.09,10.41,8.83,11.27,11.85,5.215,6.762,6.803,6.762,5.918,6.003,6.045,5.144,5.189,5.198,8.58,8.37,8.21,7.824,7.867,7.885,15.48,15.47,15.53,16.78,16.8,16.67,20,20.04,20.06,19.82,19.8,19.87,19.74,19.75,19.76,19.57,19.57,19.57,12.07,12.17,12.21,4.21,4.388,4.432,-5.163,-5.042,-4.834,-5.514,-5.064,-4.756,17.13,16.8,16.64,17.55,17.31,16.22,-0.091,-0.002,0.052,0.118,0.194,0.231,0.245,0.285,-0.016,-0.254,-0.291,-0.351,4.061,11.2,2.091,26.95,54.07,5.32,305.3,106.4,103.7,5.024,6.96,108.6,-26.3,10.24,8.66,10.98,11.55,4.925,2.631,2.496,2.392,-2.302,-2.199,-2.23,-8.93,-8.79,-8.8,-16.63,-16.58,-16.51,4.587,4.605,4.605,14.68,14.68,14.72,15.59,15.63,15.55,18.36,18.4,18.41,18.26,18.25,18.31,18.2,18.21,18.23,18.02,18.03,18.03,11.3,11.41,11.44,3.571,3.756,3.817,-5.828,-5.691,-5.496,-6.167,-5.719,-5.406,9.71,9.51,9.4,11,10.9,9.45,-0.166,-0.063,-0.026,0.038,0.126,0.165,0.19,0.215,-0.089,-0.332,-0.371,-0.422,4.024,11.19,2.062,26.86,53.92,5.3,305.3,106.4,103.7,5.007,6.946,108.6,-26.39,10.13,8.55,10.73,11.31,4.679,-1.107,-1.326,-1.48,-8.5,-8.36,-8.43,-18.59,-18.38,-18.38,-31.03,-31.03,-30.94,1.632,1.632,1.632,13.83,13.83,13.88,14.55,14.58,14.54,16.94,16.97,17,16.77,16.77,16.84,16.74,16.75,16.77,16.6,16.62,16.61,10.49,10.59,10.63,3.23,3.413,3.463,-6.259,-6.102,-5.883,-6.577,-6.133,-5.79,4.537,4.359,4.266,6.505,6.503,2.015,16.33,16.44,25.93,25.92,15.98,16.83,27.87,4.872,13.25,13.16,17.56,17.78,12,13.81,26.39,4.253,10.39,10.2,12.05,12.5,8.52,11.04,25.03,3.92,4.991,4.607,1.715,10.24,4.425,4.439,1.659,10.21,3.973,4.265,1.609,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.398,0.05,0.057,0.381,0.397,0.05,0.057,0.381,0.397,0.049,0.057 "2009-03-20 00:00:00",413,12,-0.021,0.062,0.119,0.186,0.257,0.308,0.303,0.364,0.079,-0.175,-0.204,-0.276,4.138,11.23,2.114,27.16,53.98,5.335,305.3,106.4,103.7,5.053,6.99,108.6,-25.83,10.79,9.22,11.82,12.43,5.774,9.56,9.6,9.56,10.17,10.25,10.31,11.59,11.59,11.63,18.22,18.17,18.07,10.32,10.38,10.4,16.88,16.88,16.93,17.65,17.71,17.56,21.22,21.25,21.26,21,20.99,21.05,20.91,20.93,20.94,20.74,20.72,20.74,12.59,12.72,12.75,3.825,4.005,4.094,-6.259,-6.086,-5.883,-6.577,-6.133,-5.805,20.26,19.88,19.73,20.6,20.38,20.19,-0.089,-0.003,0.053,0.12,0.194,0.229,0.245,0.288,-0.011,-0.248,-0.284,-0.344,4.062,11.2,2.092,27.04,53.7,5.308,305.3,106.4,103.7,5.03,6.972,108.6,-26.26,10.29,8.71,11.05,11.64,5.006,3.501,3.384,3.289,-0.984,-0.884,-0.909,-7.016,-6.882,-6.888,-14.02,-13.97,-13.91,5.305,5.326,5.329,15.11,15.11,15.16,16.03,16.07,15.99,18.83,18.87,18.88,18.7,18.69,18.74,18.63,18.63,18.65,18.45,18.46,18.45,11.26,11.38,11.41,3.177,3.366,3.433,-6.534,-6.397,-6.193,-6.879,-6.415,-6.094,11.02,10.81,10.7,12.05,11.96,11.19,-0.156,-0.076,-0.033,0.055,0.124,0.161,0.182,0.211,-0.097,-0.339,-0.365,-0.42,4.024,11.18,2.062,26.95,52.86,5.29,305.2,106.4,103.7,5.007,6.946,108.6,-26.7,9.8,8.23,10.07,10.67,4.037,-1.913,-2.137,-2.264,-8.93,-8.85,-8.9,-18.54,-18.33,-18.35,-30.57,-30.57,-30.48,0.9,0.856,0.853,12.34,12.34,12.38,13.3,13.31,13.23,16.02,16.06,16.09,15.89,15.86,15.93,15.82,15.86,15.87,15.69,15.72,15.71,9.65,9.75,9.8,2.412,2.586,2.675,-6.643,-6.513,-6.32,-7.025,-6.542,-6.207,4.574,4.409,4.293,6.389,6.387,0.176,18.67,18.79,29.31,29.58,18.44,19.13,28.92,3.975,13.95,13.87,18.95,18.96,12.83,14.49,26.79,3.605,9.72,9.42,12,12.31,7.798,10.39,24.22,3.376,5.396,4.596,1.661,10.24,4.56,4.373,1.61,10.21,4.002,4.224,1.56,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.398,0.05,0.057,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057 "2009-03-21 00:00:00",414,12,-0.029,0.052,0.151,0.19,0.267,0.305,0.295,0.358,0.064,-0.164,-0.207,-0.263,4.241,11.22,2.114,27.21,52.88,5.315,305.3,106.4,103.7,5.053,6.99,108.6,-25.72,10.9,9.34,11.86,12.46,5.806,9.86,9.91,9.9,10.32,10.4,10.42,11.42,11.41,11.44,17.19,17.26,17.18,10.52,10.59,10.61,16.54,16.54,16.6,17.07,17.12,17.07,20.51,20.57,20.57,20.32,20.31,20.37,20.23,20.24,20.26,20.06,20.04,20.06,11.99,12.1,12.14,3.45,3.643,3.688,-6.637,-6.509,-6.318,-7.024,-6.542,-6.193,20.38,20.02,19.86,20.72,20.46,20.26,-0.095,-0.009,0.046,0.111,0.184,0.222,0.235,0.28,-0.015,-0.25,-0.287,-0.347,4.143,11.19,2.088,27.12,51.74,5.293,305.3,106.4,103.7,5.026,6.969,108.6,-26.1,10.51,8.94,11.21,11.81,5.168,4.881,4.774,4.685,0.765,0.86,0.832,-4.767,-4.646,-4.654,-11.35,-11.3,-11.23,6.499,6.526,6.529,14.8,14.79,14.84,15.53,15.56,15.51,18.46,18.5,18.51,18.33,18.32,18.38,18.27,18.27,18.29,18.09,18.1,18.09,11,11.12,11.15,2.885,3.075,3.138,-6.942,-6.802,-6.604,-7.286,-6.832,-6.504,11.92,11.73,11.63,12.63,12.53,12.32,-0.166,-0.077,-0.026,0.038,0.101,0.136,0.177,0.215,-0.102,-0.345,-0.358,-0.422,4.057,11.16,2.062,27.03,50.82,5.267,305.2,106.3,103.7,5.007,6.946,108.6,-26.45,10.13,8.55,10.59,11.18,4.546,1.776,1.632,1.523,-3.929,-3.842,-3.9,-12.93,-12.76,-12.76,-23.95,-23.95,-23.81,3.788,3.81,3.788,13.03,13.02,13.06,13.8,13.83,13.76,16.23,16.27,16.29,16.09,16.09,16.16,16.06,16.07,16.09,15.89,15.92,15.92,9.78,9.89,9.93,2.299,2.476,2.534,-7.094,-6.964,-6.77,-7.432,-6.994,-6.641,7.336,7.193,7.101,8.45,8.38,6.367,18.9,18.99,29.31,29.77,18.79,19.3,28.28,3.414,15.11,15.02,19.8,19.58,14.08,15.57,26.46,3.239,12.56,12.41,14.85,14.54,11.19,13.04,24.43,3.049,5.439,4.33,1.604,10.24,4.694,4.232,1.554,10.2,4.299,4.144,1.498,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.05,0.057,0.38,0.397,0.049,0.057 "2009-03-22 00:00:00",415,12,-0.038,0.051,0.101,0.164,0.253,0.267,0.278,0.353,0.063,-0.191,-0.212,-0.272,4.225,11.21,2.11,27.28,50.83,5.3,305.3,106.4,103.7,5.04,6.988,108.7,-26.05,10.6,9.02,11.31,11.91,5.246,7.173,7.214,7.173,7.499,7.581,7.621,8.58,8.58,8.63,13.8,13.66,13.36,8.11,8.15,8.17,15.1,15.1,15.16,15.74,15.77,15.71,19.23,19.24,19.26,18.96,18.94,19,18.88,18.88,18.91,18.72,18.72,18.72,11.04,11.17,11.19,3,3.184,3.23,-6.964,-6.834,-6.641,-7.306,-6.85,-6.529,18.19,17.85,17.69,17.79,17.61,17.36,-0.106,-0.021,0.033,0.099,0.172,0.208,0.221,0.267,-0.024,-0.258,-0.295,-0.356,4.181,11.18,2.078,27.19,49.11,5.274,305.2,106.1,103.7,5.019,6.963,108.6,-26.33,10.28,8.71,10.83,11.44,4.793,3.028,2.923,2.829,-1.008,-0.917,-0.943,-6.34,-6.228,-6.234,-12.29,-12.24,-12.19,4.659,4.681,4.683,13.42,13.41,13.46,14.2,14.23,14.17,17.36,17.4,17.41,17.21,17.2,17.26,17.15,17.16,17.18,16.99,17,16.99,10.11,10.22,10.26,2.221,2.408,2.471,-7.369,-7.231,-7.035,-7.72,-7.264,-6.95,10.04,9.85,9.76,10.48,10.34,10.1,-0.191,-0.09,-0.055,0.033,0.096,0.14,0.164,0.19,-0.115,-0.349,-0.363,-0.422,4.144,11.15,2.058,27.11,40.91,5.256,305.2,106,103.7,4.996,6.944,108.6,-26.64,9.95,8.39,10.35,10.96,4.322,-0.26,-0.415,-0.544,-5.829,-5.767,-5.798,-13.53,-13.36,-13.36,-23.4,-23.4,-23.27,1.772,1.772,1.772,11.88,11.87,11.88,12.74,12.75,12.68,15.54,15.57,15.58,15.4,15.38,15.43,15.33,15.37,15.38,15.21,15.23,15.23,9.13,9.25,9.27,1.676,1.861,1.916,-7.535,-7.397,-7.21,-7.877,-7.435,-7.115,5.405,5.221,5.189,6.716,6.55,4.787,16.63,16.63,27.2,26.7,16.24,17.01,26.99,3.195,13.41,13.31,18.05,17.54,12.38,13.88,25.42,2.806,10.68,10.52,13.11,13.26,9.28,11.16,23.72,2.618,5.157,4.25,1.545,10.23,4.546,4.187,1.504,10.19,4.211,4.116,1.465,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.397,0.049,0.057 "2009-03-23 00:00:00",416,12,-0.021,0.062,0.124,0.171,0.244,0.282,0.286,0.344,0.064,-0.165,-0.199,-0.264,4.36,11.2,2.114,27.36,46.92,5.297,305.3,106.2,103.7,5.053,6.994,108.7,-25.95,10.64,9.08,11.55,12.17,5.516,10.17,10.25,10.23,11.11,11.2,11.22,12.92,12.92,12.96,19.42,19.38,19.19,10.85,10.9,10.92,16.27,16.27,16.32,16.73,16.77,16.73,19.75,19.78,19.81,19.51,19.49,19.55,19.42,19.43,19.44,19.25,19.25,19.25,11.21,11.33,11.37,2.725,2.911,2.969,-7.224,-7.093,-6.899,-7.613,-7.158,-6.832,21.06,20.71,20.54,20.59,20.36,20.19,-0.101,-0.016,0.036,0.101,0.174,0.209,0.222,0.27,-0.018,-0.25,-0.287,-0.348,4.231,11.18,2.081,27.26,37.81,5.263,305.3,106.2,103.7,5.03,6.973,108.6,-26.35,10.24,8.68,10.84,11.46,4.811,5.206,5.135,5.057,1.916,2.006,1.988,-2.498,-2.395,-2.396,-7.711,-7.657,-7.595,6.541,6.574,6.58,14.09,14.08,14.13,14.76,14.8,14.74,17.51,17.55,17.57,17.32,17.31,17.37,17.26,17.27,17.29,17.1,17.11,17.11,10.06,10.17,10.21,2.096,2.283,2.345,-7.437,-7.3,-7.105,-7.787,-7.335,-7.026,12.34,12.16,12.05,12.62,12.46,12.19,-0.184,-0.094,-0.044,0.025,0.083,0.134,0.164,0.19,-0.113,-0.336,-0.372,-0.44,4.162,11.15,2.058,27.18,24.49,5.227,305.2,106.1,103.7,5.004,6.945,108.6,-26.8,9.79,8.23,10.17,10.78,4.144,0.448,0.298,0.172,-5.397,-5.305,-5.336,-13.5,-13.32,-13.36,-23.83,-23.79,-23.7,2.484,2.484,2.484,12.01,11.99,12.03,12.82,12.82,12.78,15.3,15.33,15.34,15.13,15.11,15.16,15.06,15.09,15.11,14.92,14.96,14.92,8.81,8.9,8.94,1.434,1.594,1.675,-7.608,-7.476,-7.289,-7.934,-7.497,-7.213,6.172,6.003,5.918,7.294,7.13,5.179,19.24,19.29,30.15,29.84,19.13,19.59,27.55,3.007,15.2,15.15,20.5,20.02,14.4,15.62,25.53,2.8,11.32,11.16,13.96,13.96,9.95,11.82,23.46,2.557,5.512,4.157,1.512,10.22,4.723,4.095,1.469,10.18,4.186,4.006,1.431,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.397,0.049,0.057 "2009-03-24 00:00:00",417,12,-0.033,0.051,0.118,0.167,0.244,0.28,0.283,0.333,0.075,-0.165,-0.212,-0.276,7.536,11.2,2.108,27.43,35.68,5.281,305.3,106.2,103.7,5.063,7.008,108.7,-25.83,10.89,9.34,11.81,12.44,5.764,11.19,11.26,11.26,11.87,11.94,11.98,14.26,14.24,14.3,21.4,21.37,21.28,11.72,11.78,11.81,17.07,17.07,17.13,17.52,17.57,17.54,20.54,20.58,20.6,20.35,20.35,20.41,20.29,20.29,20.31,20.09,20.08,20.1,12.03,12.16,12.19,3.417,3.599,3.644,-6.585,-6.457,-6.264,-6.972,-6.553,-6.234,21.27,20.94,20.79,21.68,21.42,21.22,-0.102,-0.016,0.039,0.1,0.172,0.208,0.221,0.27,-0.015,-0.246,-0.282,-0.342,4.749,11.18,2.082,27.35,35.08,5.253,305.3,106.2,103.7,5.039,6.984,108.6,-26.2,10.43,8.87,11.09,11.72,5.056,5.885,5.8,5.719,2.307,2.397,2.374,-2.464,-2.356,-2.359,-7.977,-7.929,-7.872,7.32,7.348,7.353,15.06,15.06,15.11,15.77,15.8,15.75,18.47,18.5,18.51,18.29,18.28,18.34,18.22,18.22,18.24,18.05,18.05,18.05,10.74,10.85,10.89,2.588,2.774,2.835,-7.043,-6.911,-6.714,-7.408,-6.973,-6.657,12.53,12.36,12.26,13.13,12.99,12.75,-0.171,-0.084,-0.056,0.02,0.088,0.136,0.152,0.194,-0.102,-0.336,-0.375,-0.417,4.225,11.15,2.058,27.26,34.24,5.222,305.2,106.2,103.7,5.01,6.955,108.6,-26.7,9.91,8.35,10.25,10.88,4.222,0.851,0.653,0.553,-4.909,-4.815,-4.859,-12.75,-12.59,-12.61,-22.65,-22.65,-22.59,3.058,3.046,3.046,12.18,12.18,12.21,12.9,12.93,12.9,15.3,15.34,15.36,15.16,15.13,15.2,15.09,15.1,15.13,14.96,14.97,14.96,8.94,9.03,9.06,1.678,1.845,1.905,-7.3,-7.197,-7.002,-7.663,-7.234,-6.973,6.531,6.384,6.3,7.685,7.537,5.558,20.01,20.12,30.25,30.9,20.01,20.34,28.32,3.638,15.91,15.84,20.56,20.42,15.03,16.34,26.42,3.167,11.86,11.66,14.24,14.32,10.38,12.41,23.53,2.855,5.485,4.224,1.487,10.2,4.688,4.076,1.445,10.16,4.182,4.004,1.399,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-25 00:00:00",418,12,-0.045,0.044,0.093,0.164,0.237,0.27,0.273,0.32,0.085,-0.173,-0.212,-0.266,17.68,11.19,2.098,27.45,35.16,5.259,305.3,106.3,103.7,5.055,7.01,108.6,-25.36,11.46,9.89,12.43,13.08,6.384,11.96,12,12,12.25,12.32,12.36,13.07,13.09,13.11,19.26,19.22,19.11,12.51,12.59,12.59,17.73,17.73,17.78,18.17,18.21,18.19,21.72,21.74,21.77,21.48,21.47,21.52,21.4,21.4,21.4,21.22,21.2,21.22,13.09,13.19,13.23,4.285,4.464,4.528,-5.937,-5.812,-5.626,-6.33,-5.906,-5.611,21.82,21.47,21.3,21.29,21.1,20.88,-0.114,-0.032,0.023,0.086,0.156,0.191,0.205,0.253,-0.028,-0.256,-0.293,-0.352,13.41,11.16,2.07,27.39,34.28,5.228,305.3,106.2,103.7,5.035,6.986,108.6,-25.84,10.91,9.36,11.64,12.29,5.605,7.137,7.056,6.98,3.601,3.693,3.674,-1.124,-1.013,-1.017,-6.622,-6.571,-6.508,8.56,8.59,8.59,16.24,16.24,16.29,16.95,16.98,16.93,19.93,19.96,19.96,19.82,19.8,19.86,19.74,19.74,19.76,19.55,19.55,19.55,12.06,12.17,12.2,3.634,3.818,3.879,-6.274,-6.147,-5.954,-6.668,-6.228,-5.921,13.4,13.2,13.1,13.87,13.73,13.52,-0.186,-0.108,-0.049,0.025,0.085,0.121,0.139,0.177,-0.107,-0.34,-0.374,-0.441,7.352,11.14,2.055,27.33,34.08,5.205,305.3,106.2,103.7,5.005,6.959,108.6,-26.27,10.45,8.89,10.96,11.59,4.909,3.107,2.957,2.818,-2.411,-2.315,-2.329,-9.76,-9.6,-9.62,-18.77,-18.73,-18.68,5.298,5.296,5.289,14.27,14.25,14.3,15.01,15.02,14.97,18.25,18.3,18.3,18.24,18.24,18.27,18.17,18.18,18.2,17.98,17.98,17.98,11.07,11.19,11.22,3.089,3.254,3.322,-6.639,-6.511,-6.303,-7.022,-6.565,-6.259,7.662,7.5,7.42,8.87,8.76,4.857,20.7,20.81,30.71,30.08,20.68,21.12,29.32,4.133,17,16.95,21.37,21.04,16.15,17.44,27.81,3.784,13.88,13.74,15.34,15.37,12.42,14.4,26.35,3.364,5.286,4.25,1.475,10.17,4.619,4.086,1.428,10.12,4.173,3.984,1.392,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-26 00:00:00",419,12,-0.032,0.055,0.106,0.154,0.243,0.281,0.279,0.344,0.068,-0.172,-0.199,-0.276,19.99,11.18,2.101,27.52,34.2,5.259,305.3,106.3,103.7,5.068,7.018,108.6,-25.57,11.2,9.65,11.78,12.44,5.753,12.93,13.04,13.04,15.18,15.24,15.3,18.94,18.91,18.97,25.86,25.83,25.75,13.27,13.34,13.36,17.36,17.36,17.43,17.7,17.75,17.73,20.07,20.1,20.13,19.76,19.76,19.81,19.7,19.7,19.73,19.57,19.57,19.57,12.28,12.39,12.43,4.049,4.228,4.284,-5.627,-5.503,-5.323,-6.022,-5.615,-5.32,22.34,22.04,21.89,22.04,21.97,21.81,-0.104,-0.02,0.033,0.094,0.165,0.201,0.212,0.262,-0.015,-0.242,-0.28,-0.338,18.36,11.16,2.078,27.44,34.08,5.235,305.3,106.3,103.7,5.045,6.995,108.6,-25.72,11.03,9.47,11.57,12.23,5.543,7.888,7.833,7.767,4.973,5.06,5.046,1.073,1.17,1.172,-3.246,-3.196,-3.147,9.08,9.12,9.13,15.9,15.9,15.95,16.49,16.53,16.49,19.03,19.06,19.07,18.9,18.89,18.94,18.84,18.85,18.87,18.67,18.67,18.67,11.75,11.85,11.89,3.739,3.915,3.972,-5.819,-5.695,-5.51,-6.209,-5.784,-5.491,13.94,13.78,13.69,14.46,14.36,13.99,-0.186,-0.11,-0.059,0.028,0.093,0.131,0.144,0.194,-0.11,-0.314,-0.353,-0.428,16.13,11.14,2.054,27.38,34.04,5.205,305.3,106.2,103.7,5.02,6.973,108.6,-25.91,10.85,9.3,11.33,11.99,5.306,3.974,3.862,3.748,-0.86,-0.763,-0.795,-7.883,-7.728,-7.765,-17.49,-17.44,-17.29,5.842,5.853,5.853,14.65,14.65,14.69,15.41,15.44,15.37,17.75,17.78,17.78,17.66,17.65,17.71,17.62,17.63,17.66,17.45,17.46,17.45,11.14,11.25,11.28,3.545,3.719,3.772,-5.962,-5.841,-5.64,-6.352,-5.941,-5.63,9.22,9.08,9.01,10.4,10.28,6.29,21.49,21.6,31.43,31.08,21.6,21.82,27.79,4.502,17.57,17.53,21.93,21.72,16.88,17.96,27,4.259,14.45,14.31,16.89,17.01,13.18,14.87,25.9,4.067,5.617,4.144,1.433,10.14,4.683,4.025,1.395,10.1,4.179,3.893,1.338,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-27 00:00:00",420,12,-0.041,0.041,0.102,0.166,0.239,0.268,0.267,0.332,0.068,-0.148,-0.199,-0.276,21.37,11.19,2.1,27.54,34.08,5.245,305.3,106.4,103.7,5.072,7.031,108.6,-25.64,11.21,9.67,11.92,12.6,5.912,14.89,15.01,15.01,16.97,17.03,17.07,20.2,20.16,20.2,31.58,31.41,31.22,14.96,15.03,15.06,17.75,17.75,17.82,17.98,18.03,18.02,20.54,20.54,20.6,20.07,20.07,20.12,19.99,19.99,20.01,19.88,19.88,19.88,12.18,12.28,12.32,4.139,4.317,4.361,-4.956,-4.836,-4.687,-5.381,-4.956,-4.702,24.17,23.87,23.71,24.28,24.14,23.99,-0.117,-0.033,0.02,0.081,0.15,0.185,0.197,0.25,-0.025,-0.251,-0.287,-0.347,20.55,11.15,2.069,27.47,34.05,5.216,305.3,106.4,103.7,5.042,6.996,108.6,-25.83,10.97,9.42,11.5,12.17,5.471,10.3,10.28,10.23,8.14,8.22,8.21,5.234,5.314,5.321,1.961,2.016,2.062,11.18,11.22,11.24,16.12,16.12,16.18,16.55,16.59,16.57,18.34,18.37,18.4,18.1,18.09,18.15,18.04,18.04,18.07,17.91,17.92,17.91,11.11,11.22,11.25,3.501,3.671,3.725,-5.411,-5.299,-5.121,-5.795,-5.381,-5.113,16.06,15.93,15.83,16.43,16.33,16.15,-0.179,-0.111,-0.059,0.012,0.063,0.106,0.131,0.182,-0.11,-0.341,-0.365,-0.435,19.31,11.13,2.04,27.41,34.02,5.192,305.3,106.3,103.7,5.023,6.977,108.6,-26.14,10.66,9.1,11.05,11.71,5.029,7.256,7.214,7.132,3.702,3.796,3.755,-2.216,-2.102,-2.102,-9.78,-9.75,-9.7,8.52,8.56,8.58,14.44,14.44,14.48,14.91,14.96,14.92,16.31,16.34,16.37,16.1,16.08,16.14,16.04,16.05,16.07,15.9,15.94,15.92,9.98,10.06,10.11,2.861,3.046,3.092,-5.694,-5.571,-5.389,-6.055,-5.638,-5.389,11.63,11.55,11.46,12.5,12.39,8.44,23.09,23.26,33.32,33.6,23.42,23.38,28.04,5.035,19.56,19.54,24.09,23.93,19.09,19.86,26.25,4.607,16.99,16.99,19.44,19.55,16.24,17.36,24.39,4.247,5.723,3.966,1.421,10.14,4.899,3.899,1.378,10.1,4.499,3.824,1.336,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-28 00:00:00",421,12,-0.035,0.037,0.105,0.154,0.232,0.274,0.261,0.329,0.074,-0.164,-0.212,-0.257,22.92,11.18,2.101,27.56,34.11,5.238,305.3,106.4,103.7,5.075,7.031,108.6,-25.68,11.08,9.53,11.53,12.21,5.507,11.07,11.07,11.04,10.11,10.17,10.17,9.85,9.87,9.9,12.66,12.62,12.57,11.74,11.81,11.81,16.47,16.47,16.52,16.87,16.92,16.9,19.06,19.07,19.11,18.81,18.81,18.87,18.75,18.76,18.78,18.6,18.6,18.6,11.74,11.85,11.88,4.317,4.493,4.538,-4.184,-4.097,-3.923,-4.597,-4.184,-3.951,17.42,17.21,17.1,17.56,17.43,16.8,-0.111,-0.029,0.027,0.086,0.155,0.19,0.201,0.254,-0.016,-0.242,-0.279,-0.338,22.19,11.16,2.073,27.5,33.65,5.22,305.3,106.4,103.7,5.054,7.014,108.6,-25.94,10.84,9.29,11.25,11.93,5.234,8.73,8.67,8.6,5.686,5.771,5.751,1.61,1.71,1.708,-3.1,-3.052,-2.994,9.91,9.94,9.95,15.75,15.74,15.8,16.25,16.29,16.26,17.97,18,18.02,17.78,17.77,17.82,17.72,17.73,17.75,17.58,17.59,17.59,11.16,11.25,11.29,3.883,4.044,4.096,-4.637,-4.533,-4.364,-5.023,-4.619,-4.369,13.31,13.17,13.11,13.93,13.83,13.54,-0.202,-0.092,-0.07,0.012,0.077,0.114,0.139,0.177,-0.103,-0.332,-0.358,-0.423,21.05,11.13,2.039,27.44,32.81,5.192,305.3,106.4,103.7,5.029,6.988,108.6,-26.12,10.71,9.18,11.07,11.75,5.05,6.427,6.343,6.259,2.429,2.499,2.488,-3.497,-3.326,-3.383,-10.94,-10.93,-10.79,7.914,7.944,7.944,14.27,14.27,14.31,14.75,14.79,14.75,16.31,16.34,16.37,16.14,16.11,16.17,16.08,16.09,16.11,15.95,15.97,15.97,10.25,10.34,10.36,3.372,3.55,3.595,-4.969,-4.866,-4.716,-5.381,-4.962,-4.716,10.7,10.51,10.51,11.62,11.52,7.102,20.12,20.15,25.76,25.76,19.82,20.44,26.94,5.75,18.37,18.3,21.23,21.14,17.64,18.72,25.97,5.329,16.37,16.31,18.42,18.54,15.47,16.84,24.44,4.911,4.891,4.033,1.471,10.12,4.55,3.939,1.389,10.09,4.315,3.858,1.345,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-29 00:00:00",422,12,-0.061,0.02,0.077,0.152,0.202,0.24,0.257,0.306,0.05,-0.18,-0.225,-0.281,23.79,11.18,2.09,27.62,32.8,5.237,305.3,106.4,103.7,5.075,7.031,108.7,-25.94,10.79,9.25,11.18,11.86,5.162,8.83,8.81,8.75,7.173,7.255,7.275,6.259,6.301,6.301,7.336,7.336,7.316,9.8,9.83,9.83,15.54,15.54,15.6,15.97,16,15.99,18.02,18.05,18.08,17.81,17.81,17.86,17.76,17.76,17.79,17.61,17.63,17.63,11.46,11.56,11.59,4.385,4.54,4.584,-3.612,-3.497,-3.355,-3.987,-3.612,-3.383,14.48,14.27,14.19,15.37,15.2,14.51,-0.129,-0.046,0.007,0.063,0.134,0.169,0.18,0.236,-0.031,-0.256,-0.295,-0.353,23.21,11.14,2.055,27.55,30.3,5.202,305.3,106.4,103.7,5.044,7.007,108.6,-26.26,10.52,8.98,10.89,11.57,4.867,7.361,7.285,7.211,4.039,4.127,4.106,-0.445,-0.335,-0.339,-5.828,-5.778,-5.711,8.63,8.66,8.67,14.75,14.75,14.8,15.27,15.31,15.27,17.33,17.36,17.38,17.15,17.14,17.2,17.1,17.11,17.14,16.97,16.98,16.97,10.93,11.02,11.06,4.073,4.227,4.275,-3.961,-3.862,-3.7,-4.34,-3.946,-3.713,11.76,11.62,11.56,12.58,12.47,11.14,-0.195,-0.109,-0.073,0,0.063,0.101,0.126,0.17,-0.124,-0.319,-0.366,-0.416,22.69,11.12,2.039,27.46,29,5.192,305.3,106.4,103.7,5.029,6.988,108.6,-26.43,10.38,8.85,10.71,11.4,4.679,5.429,5.278,5.159,0.202,0.303,0.253,-6.834,-6.705,-6.705,-15.54,-15.47,-15.37,7.265,7.296,7.296,13.88,13.88,13.92,14.41,14.44,14.41,16.11,16.12,16.14,15.9,15.9,15.97,15.87,15.88,15.9,15.74,15.77,15.77,10.25,10.32,10.36,3.686,3.855,3.912,-4.211,-4.108,-3.951,-4.605,-4.198,-3.959,9.37,9.25,9.16,10.28,10.17,4.964,18.33,18.24,22.97,23.38,17.77,18.62,25.96,6.206,17.15,17.08,19.69,19.75,16.35,17.51,25.38,5.896,15.86,15.73,16.99,16.93,14.54,16.24,24.28,5.655,4.616,4.013,1.478,10.15,4.385,3.955,1.427,10.09,4.15,3.915,1.378,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.397,0.05,0.057,0.38,0.397,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-30 00:00:00",423,12,-0.059,0.027,0.099,0.142,0.23,0.238,0.245,0.315,0.068,-0.166,-0.191,-0.276,25.04,11.17,2.09,27.73,29.83,5.237,305.3,106.5,103.7,5.085,7.041,108.7,-26.24,10.48,8.96,11,11.7,4.988,12.86,12.9,12.9,13.22,13.29,13.3,14.27,14.27,14.3,20.57,20.6,20.46,13.14,13.22,13.24,16.77,16.77,16.83,17.07,17.13,17.11,19.03,19.06,19.09,18.81,18.79,18.86,18.75,18.75,18.78,18.6,18.6,18.6,12.03,12.14,12.18,4.977,5.129,5.194,-3.094,-2.982,-2.816,-3.479,-3.094,-2.869,19.76,19.56,19.44,18.84,18.73,17.59,-0.122,-0.039,0.013,0.07,0.139,0.174,0.186,0.24,-0.024,-0.246,-0.282,-0.342,24.25,11.14,2.067,27.64,29.67,5.205,305.3,106.5,103.7,5.06,7.024,108.7,-26.41,10.29,8.76,10.69,11.38,4.681,7.378,7.336,7.273,4.827,4.91,4.899,1.41,1.498,1.503,-2.384,-2.334,-2.291,8.43,8.47,8.48,14.77,14.77,14.82,15.34,15.38,15.34,17.51,17.54,17.57,17.33,17.32,17.38,17.27,17.28,17.31,17.14,17.16,17.15,11.13,11.22,11.26,4.42,4.571,4.617,-3.381,-3.285,-3.128,-3.755,-3.365,-3.141,12.96,12.79,12.71,13.5,13.38,12.13,-0.191,-0.106,-0.072,0.001,0.063,0.101,0.126,0.169,-0.126,-0.332,-0.37,-0.435,23.33,11.12,2.039,27.55,29.49,5.188,305.2,106.4,103.7,5.04,6.998,108.6,-26.67,10.04,8.51,10.31,11,4.302,2.79,2.651,2.557,-2.241,-2.132,-2.186,-9.23,-9.09,-9.09,-18.21,-18.11,-18.01,4.56,4.603,4.603,12.91,12.91,12.97,13.61,13.62,13.59,15.76,15.79,15.8,15.61,15.59,15.66,15.56,15.56,15.6,15.42,15.45,15.45,10.15,10.24,10.27,3.891,4.048,4.104,-3.612,-3.512,-3.383,-4.016,-3.612,-3.383,7.966,7.806,7.724,9.23,9.12,4.602,21.49,21.52,28.5,27.83,21.49,21.7,26.9,6.731,17.01,16.97,21.15,20.99,16.42,17.37,25.55,6.474,13.35,13.2,15.79,15.92,12.18,13.77,23.98,6.105,5.228,4.086,1.535,10.14,4.472,4,1.487,10.09,3.936,3.891,1.43,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.396,0.049,0.057,0.38,0.396,0.049,0.057 "2009-03-31 00:00:00",424,12,-0.05,0.03,0.091,0.131,0.207,0.251,0.244,0.319,0.064,-0.168,-0.212,-0.263,25.82,11.18,2.09,27.99,29.5,5.227,305.3,106.5,103.7,5.084,7.048,108.7,-26.09,10.67,9.15,11.27,11.99,5.27,13.22,13.32,13.32,14.82,14.89,14.92,17.62,17.57,17.6,23.81,23.78,23.59,13.46,13.52,13.53,17.31,17.31,17.36,17.62,17.67,17.65,20.04,20.04,20.1,19.7,19.7,19.76,19.63,19.64,19.67,19.51,19.52,19.52,12.69,12.79,12.82,5.539,5.71,5.753,-2.646,-2.535,-2.37,-3.037,-2.646,-2.411,20.59,20.26,20.1,20.86,20.68,20.31,-0.125,-0.045,0.009,0.067,0.133,0.167,0.178,0.234,-0.025,-0.247,-0.284,-0.342,25.28,11.14,2.062,27.75,29.25,5.202,305.3,106.5,103.7,5.057,7.03,108.6,-26.3,10.43,8.91,10.88,11.6,4.887,9.23,9.18,9.12,6.507,6.588,6.572,2.874,2.964,2.964,-1.233,-1.188,-1.14,10.3,10.34,10.35,16.06,16.06,16.11,16.57,16.61,16.57,18.22,18.26,18.28,18.06,18.05,18.11,18.01,18.02,18.04,17.87,17.89,17.88,11.8,11.89,11.92,4.993,5.144,5.193,-2.922,-2.824,-2.668,-3.301,-2.91,-2.68,13.66,13.5,13.42,14.2,14.09,13.35,-0.204,-0.123,-0.086,0.004,0.063,0.101,0.114,0.154,-0.115,-0.34,-0.371,-0.418,24.75,11.11,2.039,27.65,28.62,5.181,305.3,106.5,103.7,5.031,7.01,108.6,-26.58,10.17,8.64,10.51,11.19,4.48,5.681,5.556,5.455,1.151,1.244,1.224,-4.904,-4.784,-4.784,-13.09,-13.01,-12.89,7.436,7.443,7.439,14.06,14.06,14.12,14.54,14.58,14.54,15.84,15.87,15.9,15.8,15.77,15.84,15.77,15.77,15.8,15.6,15.64,15.61,10.59,10.69,10.71,4.391,4.535,4.58,-3.132,-3.044,-2.875,-3.497,-3.111,-2.903,9.43,9.32,9.27,10.31,10.23,7.191,21.7,21.8,29.85,30.15,21.88,22,27.71,7.156,18.76,18.69,21.69,21.61,18.1,19.08,26.23,6.858,15.96,15.82,17.22,17.24,14.79,16.37,24.12,6.561,5.116,4.108,1.595,10.13,4.475,3.97,1.54,10.09,4.084,3.895,1.487,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.05,0.057,0.38,0.396,0.049,0.057,0.38,0.396,0.049,0.057 "2009-04-01 00:00:00",425,12,-0.047,0.031,0.091,0.141,0.206,0.242,0.245,0.308,0.055,-0.176,-0.199,-0.276,26.43,11.22,2.085,28.11,28.68,5.225,305.3,106.5,103.7,5.075,7.067,108.7,-25.79,11.05,9.53,11.72,12.58,5.838,14.78,14.9,14.9,16.6,16.65,16.7,19.51,19.48,19.54,26.25,26.22,26.09,14.96,15.02,15.06,17.78,17.78,17.85,18.11,18.17,18.15,20.55,20.58,20.62,20.3,20.29,20.35,20.24,20.24,20.26,20.1,20.12,20.11,13.23,13.34,13.37,6.008,6.156,6.198,-2.165,-2.069,-1.92,-2.549,-2.165,-1.947,23.69,23.39,23.26,23.05,22.98,22.86,-0.128,-0.048,0.004,0.062,0.129,0.162,0.173,0.23,-0.028,-0.247,-0.284,-0.342,25.91,11.19,2.059,27.97,28.27,5.202,305.3,106.5,103.7,5.056,7.033,108.6,-26.11,10.67,9.15,11.03,11.89,5.157,10.16,10.12,10.06,7.666,7.747,7.733,4.284,4.375,4.377,0.147,0.208,0.271,11.13,11.17,11.18,16.25,16.25,16.3,16.7,16.74,16.71,18.5,18.54,18.56,18.35,18.34,18.4,18.29,18.3,18.33,18.16,18.17,18.17,12.14,12.23,12.26,5.386,5.536,5.58,-2.47,-2.376,-2.22,-2.85,-2.463,-2.24,15.25,15.09,15.01,15.49,15.4,15.09,-0.204,-0.115,-0.076,-0.013,0.055,0.076,0.106,0.153,-0.122,-0.332,-0.378,-0.417,25.3,11.11,2.03,27.71,27.99,5.173,305.3,106.5,103.7,5.029,7.015,108.6,-26.46,10.32,8.79,10.48,11.32,4.602,6.641,6.527,6.423,2.394,2.488,2.444,-3.98,-3.806,-3.835,-12.96,-12.91,-12.77,8.22,8.22,8.22,14.37,14.37,14.43,14.79,14.85,14.82,16.27,16.31,16.34,16.14,16.14,16.21,16.11,16.14,16.16,15.97,16.01,16.01,10.92,11.02,11.04,4.756,4.913,4.935,-2.693,-2.597,-2.431,-3.048,-2.68,-2.486,10.11,9.97,9.92,11.02,10.91,6.965,23.18,23.28,32.62,31.99,23.28,23.38,28.28,7.532,19.54,19.48,23.3,22.9,18.95,19.83,26.49,7.294,16.75,16.59,17.84,17.95,15.63,17.15,24.49,7.058,5.17,4.053,1.625,10.13,4.468,3.932,1.578,10.1,4.042,3.831,1.524,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.397,0.05,0.057,0.38,0.396,0.049,0.057,0.379,0.396,0.049,0.057 "2009-04-02 00:00:00",426,12,-0.06,0.025,0.106,0.125,0.194,0.237,0.229,0.304,0.067,-0.159,-0.188,-0.26,26.96,11.21,2.081,28.03,28.08,5.216,305.3,106.6,103.7,5.085,7.072,108.6,-25.9,10.92,9.4,11.24,12.11,5.377,9.44,9.42,9.38,8.62,8.7,8.7,8.34,8.36,8.38,11.99,11.88,11.74,10.46,10.48,10.48,16.12,16.12,16.17,16.5,16.54,16.52,19.16,19.17,19.21,18.92,18.91,18.97,18.87,18.87,18.91,18.73,18.75,18.75,12.53,12.61,12.64,5.836,5.984,6.01,-1.889,-1.807,-1.663,-2.276,-1.895,-1.681,15.94,15.67,15.56,16.6,16.4,16.2,-0.128,-0.048,0.004,0.061,0.127,0.161,0.171,0.229,-0.025,-0.244,-0.28,-0.339,26.6,11.2,2.059,27.97,27.96,5.2,305.3,106.6,103.7,5.059,7.044,108.6,-26.08,10.69,9.17,10.92,11.78,5.043,6.819,6.72,6.637,2.976,3.066,3.038,-2.193,-2.074,-2.083,-8.42,-8.37,-8.3,8.29,8.32,8.32,15.21,15.21,15.26,15.82,15.85,15.81,17.95,17.99,18.01,17.85,17.84,17.9,17.8,17.81,17.84,17.66,17.67,17.66,11.98,12.07,12.1,5.508,5.653,5.696,-2.078,-1.981,-1.834,-2.454,-2.075,-1.861,11.94,11.75,11.71,12.75,12.65,12.53,-0.217,-0.137,-0.085,-0.013,0.041,0.088,0.103,0.139,-0.115,-0.331,-0.38,-0.422,26.2,11.17,2.029,27.91,27.84,5.17,305.3,106.5,103.7,5.029,7.019,108.6,-26.38,10.48,8.96,10.59,11.45,4.723,3.731,3.595,3.47,-1.778,-1.67,-1.724,-9.54,-9.4,-9.4,-20.9,-20.78,-20.69,5.751,5.751,5.746,13.67,13.67,13.71,14.27,14.32,14.27,16.26,16.31,16.31,16.17,16.14,16.21,16.13,16.14,16.17,16.01,16.02,16.01,11.06,11.15,11.18,5.018,5.17,5.193,-2.212,-2.13,-1.994,-2.597,-2.212,-2.008,8.58,8.34,8.39,9.8,9.75,9.71,18.84,18.73,24.59,24.93,18.32,19.13,27.05,7.852,16.84,16.73,19.73,19.68,15.86,17.22,26.04,7.631,14.29,14.17,16.12,16.24,13,14.81,24.49,7.446,4.337,4.131,1.668,10.16,4.062,4.007,1.606,10.11,3.811,3.889,1.558,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.38,0.396,0.049,0.057,0.379,0.396,0.049,0.057 "2009-04-03 00:00:00",427,12,-0.059,0.012,0.062,0.114,0.191,0.232,0.22,0.283,0.047,-0.179,-0.212,-0.286,27.62,11.21,2.077,28.02,27.92,5.216,305.3,106.6,103.7,5.074,7.07,108.7,-25.44,11.51,10,12.27,13.14,6.368,13.93,14.03,14.04,15.77,15.84,15.87,18.75,18.72,18.78,27,26.91,26.73,14.23,14.28,14.32,18.09,18.09,18.15,18.41,18.46,18.44,21.33,21.37,21.38,21.12,21.11,21.17,21.05,21.06,21.08,20.91,20.91,20.91,13.97,14.08,14.11,6.68,6.835,6.867,-1.688,-1.581,-1.421,-2.067,-1.688,-1.473,23.59,23.2,23.08,23.24,23.07,22.74,-0.139,-0.059,-0.008,0.048,0.115,0.148,0.157,0.216,-0.035,-0.252,-0.288,-0.347,27.07,11.18,2.056,27.95,27.82,5.189,305.3,106.6,103.7,5.049,7.038,108.6,-26.02,10.82,9.31,11.2,12.07,5.321,7.37,7.308,7.238,4.305,4.392,4.377,0.201,0.304,0.308,-4.389,-4.333,-4.283,8.63,8.66,8.67,15.91,15.9,15.95,16.59,16.62,16.57,18.97,19.01,19.02,18.84,18.83,18.89,18.78,18.79,18.81,18.64,18.65,18.64,12.59,12.68,12.71,5.887,6.034,6.079,-1.86,-1.764,-1.611,-2.241,-1.862,-1.648,13.52,13.3,13.23,14.21,14.11,13.71,-0.209,-0.122,-0.098,-0.01,0.039,0.082,0.096,0.131,-0.11,-0.335,-0.371,-0.427,26.62,11.15,2.031,27.89,27.75,5.17,305.2,106.6,103.7,5.029,7.023,108.6,-26.66,10.14,8.63,10.13,11.01,4.28,0.702,0.503,0.391,-5.5,-5.41,-5.467,-14.15,-13.96,-13.98,-24.95,-24.95,-24.81,3.046,3.046,3.023,12.5,12.48,12.56,13.25,13.28,13.23,15.86,15.89,15.89,15.76,15.75,15.82,15.72,15.75,15.77,15.59,15.62,15.62,10.86,10.94,10.97,5.018,5.17,5.192,-2.048,-1.957,-1.807,-2.41,-2.048,-1.861,6.005,5.868,5.793,7.783,7.743,5.442,22.36,22.46,32.7,32.52,22.52,22.71,29,7.963,17.13,17.08,21.57,21.45,16.39,17.54,26.93,7.819,11.81,11.58,13.56,13.91,10.15,12.41,24.11,7.628,4.968,4.315,1.735,10.16,4.133,4.073,1.644,10.12,3.567,3.92,1.586,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.396,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-04 00:00:00",428,12,-0.073,0.017,0.076,0.116,0.189,0.219,0.22,0.288,0.041,-0.173,-0.201,-0.276,27.62,11.21,2.09,28.07,27.76,5.216,305.3,106.6,103.7,5.086,7.072,108.7,-25.08,11.94,10.43,12.75,13.63,6.856,16.83,16.98,17.02,19.75,19.8,19.86,24.78,24.72,24.8,35.1,35.02,34.84,16.8,16.88,16.9,18.92,18.92,18.99,19.08,19.14,19.15,21.65,21.7,21.71,21.41,21.41,21.46,21.35,21.35,21.37,21.21,21.21,21.21,14.11,14.22,14.25,6.745,6.878,6.952,-1.685,-1.581,-1.421,-2.094,-1.702,-1.471,26.19,25.86,25.7,26.01,25.87,25.71,-0.14,-0.062,-0.01,0.046,0.112,0.145,0.155,0.213,-0.035,-0.249,-0.286,-0.345,27.16,11.18,2.056,27.98,27.69,5.191,305.3,106.6,103.7,5.058,7.045,108.6,-25.66,11.27,9.76,11.67,12.55,5.789,10.16,10.13,10.07,7.857,7.938,7.929,4.735,4.822,4.83,1.113,1.17,1.217,11.09,11.14,11.15,16.57,16.57,16.62,17.05,17.09,17.06,19.2,19.24,19.26,19.06,19.05,19.11,19.01,19.02,19.04,18.87,18.88,18.88,12.88,12.97,13,6.115,6.261,6.307,-1.797,-1.707,-1.551,-2.196,-1.814,-1.59,15.81,15.59,15.57,16.17,16.08,15.98,-0.206,-0.122,-0.089,-0.026,0.04,0.081,0.093,0.139,-0.115,-0.33,-0.358,-0.414,26.76,11.15,2.027,27.89,27.61,5.17,305.3,106.6,103.7,5.03,7.029,108.6,-26.24,10.63,9.12,10.7,11.59,4.832,3.369,3.184,3.059,-2.542,-2.431,-2.486,-10.73,-10.58,-10.58,-21.15,-21.12,-21.03,5.501,5.501,5.475,13.77,13.76,13.81,14.37,14.41,14.37,16.6,16.64,16.64,16.51,16.51,16.57,16.48,16.49,16.51,16.35,16.37,16.37,11.48,11.55,11.59,5.436,5.571,5.611,-1.94,-1.848,-1.69,-2.321,-1.94,-1.729,8.11,6.781,7.944,9.4,9.37,9.37,24.84,24.99,35.34,35.63,25.24,25.06,29.31,8.03,19.47,19.45,23.84,23.59,18.96,19.8,27.15,7.884,14.15,13.88,15.6,15.8,12.56,14.6,24.83,7.63,5.337,4.113,1.7,10.26,4.319,3.937,1.655,10.13,3.667,3.795,1.609,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.396,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-05 00:00:00",429,12,-0.075,0.017,0.065,0.115,0.177,0.211,0.211,0.29,0.055,-0.174,-0.215,-0.28,27.69,11.2,2.078,28.02,27.62,5.216,305.3,106.6,103.7,5.085,7.072,108.7,-25.13,11.9,10.39,12.6,13.49,6.7,14.44,14.54,14.56,16.4,16.47,16.52,20.01,19.98,20.04,28.4,28.38,28.25,14.66,14.73,14.75,17.83,17.84,17.9,18.11,18.16,18.15,20.85,20.88,20.91,20.6,20.6,20.65,20.54,20.54,20.57,20.4,20.4,20.41,13.55,13.66,13.68,6.431,6.596,6.639,-1.664,-1.584,-1.446,-2.083,-1.704,-1.49,23.13,22.8,22.63,22.98,22.8,22.64,-0.144,-0.066,-0.014,0.039,0.106,0.138,0.146,0.206,-0.038,-0.251,-0.289,-0.347,27.26,11.18,2.051,27.97,27.54,5.18,305.3,106.6,103.7,5.054,7.047,108.6,-25.58,11.39,9.88,11.68,12.58,5.801,9.57,9.52,9.45,6.849,6.932,6.915,3.172,3.269,3.27,-1.308,-1.246,-1.179,10.63,10.67,10.68,15.88,15.88,15.94,16.33,16.38,16.35,18.64,18.68,18.7,18.5,18.49,18.55,18.45,18.46,18.49,18.32,18.34,18.33,12.53,12.62,12.65,5.936,6.081,6.125,-1.805,-1.713,-1.56,-2.196,-1.82,-1.603,14.71,14.46,14.48,14.84,14.73,14.64,-0.23,-0.128,-0.11,-0.038,0.027,0.053,0.089,0.131,-0.122,-0.327,-0.376,-0.418,26.81,11.16,2.027,27.9,27.46,5.169,305.3,106.6,103.7,5.04,7.029,108.6,-26.08,10.81,9.31,10.82,11.72,4.963,4.447,4.269,4.147,-0.981,-0.876,-0.928,-8.45,-8.29,-8.36,-17.96,-17.96,-17.86,6.175,6.206,6.196,13.67,13.67,13.71,14.3,14.34,14.3,16.54,16.57,16.57,16.42,16.41,16.47,16.37,16.4,16.42,16.27,16.3,16.27,11.33,11.41,11.44,5.278,5.418,5.451,-1.94,-1.859,-1.724,-2.321,-1.94,-1.737,8.46,2.429,8.3,9.4,9.29,9.22,22.8,22.9,32.2,32.34,22.99,23.09,28.54,8.03,19.04,18.99,22.69,22.18,18.4,19.34,26.63,7.851,14.88,14.71,16.02,15.99,13.64,15.24,24.74,7.63,4.677,3.933,1.691,10.19,4.058,3.857,1.644,10.15,3.653,3.79,1.604,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.396,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-06 00:00:00",430,12,-0.077,0.015,0.069,0.101,0.187,0.207,0.217,0.282,0.055,-0.174,-0.207,-0.267,28.21,11.2,2.078,28.03,27.47,5.216,305.3,106.6,103.7,5.085,7.072,108.7,-25.24,11.76,10.26,12.43,13.32,6.54,15.26,15.34,15.34,17.88,17.94,18.01,22.45,22.4,22.46,32.96,32.98,32.85,15.35,15.43,15.45,17.83,17.83,17.9,18.04,18.09,18.09,20.75,20.76,20.81,20.34,20.33,20.38,20.26,20.26,20.29,20.2,20.2,20.2,13.4,13.5,13.53,6.408,6.554,6.596,-1.611,-1.504,-1.344,-1.988,-1.611,-1.397,24.49,24.17,24.02,24.72,24.53,24.3,-0.145,-0.067,-0.015,0.039,0.103,0.135,0.143,0.205,-0.035,-0.249,-0.286,-0.345,27.68,11.17,2.054,27.96,27.4,5.182,305.3,106.6,103.7,5.064,7.061,108.6,-25.65,11.31,9.81,11.53,12.44,5.66,8.88,8.85,8.79,6.465,6.546,6.536,3.206,3.296,3.305,-0.462,-0.408,-0.365,9.87,9.91,9.92,15.46,15.46,15.52,15.96,16,15.97,18.44,18.48,18.49,18.29,18.29,18.34,18.24,18.25,18.28,18.11,18.13,18.12,12.37,12.46,12.49,5.874,6.018,6.062,-1.725,-1.63,-1.483,-2.106,-1.73,-1.516,14.71,14.52,14.47,15.09,14.96,14.83,-0.23,-0.14,-0.102,-0.029,0.012,0.063,0.076,0.128,-0.13,-0.332,-0.371,-0.422,27.18,11.14,2.027,27.73,27.34,5.168,305.2,106.6,103.7,5.04,7.029,108.6,-26.11,10.75,9.25,10.7,11.61,4.847,2.104,1.919,1.821,-3.731,-3.645,-3.73,-11.97,-11.81,-11.81,-22.12,-22.12,-22,4.084,4.084,4.084,13,13,13.04,13.76,13.78,13.74,16.34,16.37,16.39,16.24,16.24,16.31,16.21,16.24,16.24,16.1,16.11,16.11,11.22,11.29,11.33,5.255,5.401,5.439,-1.84,-1.751,-1.623,-2.22,-1.84,-1.643,6.964,6.84,6.758,8.03,7.901,7.861,23.47,23.61,33.75,34.39,23.76,23.71,28.32,8.08,18.34,18.32,22.83,22.63,17.79,18.67,26.44,7.962,12.85,12.69,14.67,14.67,11.48,13.39,24.58,7.813,4.752,3.972,1.677,10.2,3.962,3.843,1.632,10.16,3.415,3.718,1.579,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-07 00:00:00",431,12,-0.084,0.007,0.057,0.106,0.182,0.194,0.218,0.279,0.079,-0.158,-0.212,-0.269,28.47,11.2,2.078,28.12,27.34,5.216,305.3,106.7,103.7,5.096,7.093,108.7,-25.18,11.89,10.39,12.59,13.47,6.67,18.26,18.38,18.38,21.36,21.41,21.5,27.01,26.96,27.03,36.5,36.55,36.42,18.06,18.14,18.17,19.24,19.24,19.3,19.32,19.37,19.38,21.61,21.62,21.66,21.32,21.32,21.37,21.25,21.25,21.26,21.13,21.12,21.12,14.1,14.18,14.22,6.816,6.973,7.015,-1.421,-1.338,-1.169,-1.833,-1.43,-1.208,27.04,26.74,26.6,26.62,26.52,26.36,-0.149,-0.071,-0.022,0.032,0.099,0.13,0.137,0.2,-0.038,-0.251,-0.288,-0.345,28.19,11.16,2.053,27.99,27.28,5.183,305.3,106.7,103.7,5.07,7.065,108.6,-25.64,11.34,9.85,11.59,12.5,5.712,11.28,11.27,11.23,9.53,9.6,9.6,7.122,7.198,7.211,4.312,4.374,4.418,12.01,12.06,12.07,16.55,16.55,16.6,16.96,17,16.98,18.9,18.93,18.95,18.72,18.71,18.77,18.66,18.67,18.7,18.54,18.56,18.55,12.64,12.73,12.76,6.04,6.186,6.232,-1.621,-1.531,-1.379,-2.002,-1.622,-1.408,16.52,16.28,16.3,16.65,16.56,16.43,-0.222,-0.14,-0.1,-0.033,0.032,0.054,0.081,0.114,-0.128,-0.327,-0.358,-0.427,27.65,11.14,2.027,27.43,27.22,5.163,305.3,106.6,103.7,5.04,7.04,108.6,-26.16,10.78,9.3,10.76,11.67,4.898,4.458,4.314,4.225,-0.564,-0.499,-0.551,-7.687,-7.554,-7.554,-16.93,-16.86,-16.76,6.132,6.175,6.164,13.6,13.6,13.64,14.2,14.25,14.2,16.21,16.24,16.27,16.09,16.07,16.14,16.05,16.07,16.11,15.94,15.97,15.95,11.15,11.22,11.26,5.246,5.365,5.418,-1.799,-1.724,-1.563,-2.157,-1.789,-1.617,8.27,5.511,8.11,9.17,9.05,9.01,26.08,26.21,36.17,36.32,26.51,26.25,29.2,8.23,20.36,20.37,24.64,24.29,20.01,20.65,26.83,8.05,14.81,14.68,15.99,15.86,13.71,15.21,24.42,7.814,4.829,3.907,1.667,10.26,4.003,3.762,1.62,10.17,3.46,3.642,1.576,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-08 00:00:00",432,12,-0.072,0.015,0.068,0.101,0.163,0.198,0.194,0.268,0.039,-0.182,-0.218,-0.27,29.07,11.19,2.077,28.19,27.24,5.209,305.3,106.8,103.7,5.096,7.111,108.7,-25.27,11.79,10.3,12.29,13.19,6.387,18.15,18.27,18.28,20.6,20.66,20.72,25.37,25.32,25.41,36.09,36.06,35.87,17.86,17.94,17.98,18.71,18.71,18.78,18.76,18.83,18.83,21.01,21.03,21.06,20.63,20.62,20.67,20.55,20.57,20.57,20.48,20.48,20.48,13.76,13.86,13.89,6.742,6.887,6.949,-1.238,-1.156,-0.998,-1.624,-1.251,-1.041,26.76,26.5,26.36,26.44,26.34,26.06,-0.151,-0.074,-0.023,0.028,0.095,0.125,0.132,0.194,-0.041,-0.25,-0.288,-0.345,28.63,11.16,2.054,28.1,27.18,5.183,305.3,106.7,103.7,5.074,7.078,108.6,-25.58,11.43,9.94,11.63,12.55,5.749,11.99,11.98,11.94,10.17,10.25,10.24,7.677,7.756,7.766,4.757,4.816,4.862,12.72,12.77,12.79,16.71,16.71,16.77,17.05,17.1,17.08,18.87,18.9,18.92,18.69,18.69,18.74,18.64,18.65,18.68,18.52,18.54,18.53,12.75,12.83,12.86,6.211,6.355,6.4,-1.422,-1.331,-1.182,-1.806,-1.424,-1.212,17.23,17.06,17.03,17.45,17.37,17.27,-0.224,-0.148,-0.096,-0.042,0.018,0.059,0.076,0.117,-0.122,-0.314,-0.367,-0.407,28.3,11.13,2.027,28.02,27.12,5.163,305.3,106.7,103.7,5.046,7.062,108.6,-25.92,11.05,9.56,11.09,12,5.215,5.957,5.808,5.721,0.907,0.999,0.956,-6.194,-6.037,-6.053,-15.07,-15.07,-14.94,7.632,7.672,7.672,14.7,14.7,14.75,15.16,15.2,15.16,16.89,16.92,16.92,16.76,16.75,16.81,16.71,16.74,16.76,16.61,16.64,16.61,11.67,11.77,11.78,5.632,5.774,5.803,-1.562,-1.502,-1.348,-1.938,-1.562,-1.391,9.78,9.61,9.64,10.74,10.63,10.59,25.9,26.07,35.69,36.01,26.4,26.07,28.58,8.39,21.02,21.02,25.25,24.98,20.66,21.29,26.81,8.2,16.16,16.03,17.37,17.36,15,16.55,25.04,8,4.603,3.842,1.648,10.24,3.927,3.707,1.609,10.17,3.438,3.591,1.564,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-09 00:00:00",433,12,-0.084,-0.001,0.08,0.103,0.178,0.192,0.192,0.269,0.043,-0.178,-0.212,-0.282,29.68,11.18,2.078,28.24,27.12,5.212,305.3,106.8,103.7,5.105,7.113,108.7,-25.23,11.84,10.35,12.41,13.33,6.517,17.31,17.41,17.41,19.64,19.69,19.75,23.29,23.25,23.31,30.66,30.69,30.66,17.19,17.28,17.31,18.63,18.64,18.7,18.86,18.89,18.89,21.06,21.07,21.11,20.74,20.74,20.79,20.67,20.67,20.7,20.57,20.57,20.58,13.91,14,14.04,6.97,7.114,7.155,-0.92,-0.818,-0.675,-1.318,-0.936,-0.727,25.7,25.38,25.25,25.37,25.25,24.93,-0.154,-0.078,-0.028,0.024,0.09,0.121,0.127,0.19,-0.042,-0.251,-0.287,-0.345,29.32,11.15,2.053,28.15,27.09,5.179,305.3,106.8,103.7,5.081,7.084,108.6,-25.61,11.42,9.94,11.61,12.53,5.723,11.77,11.75,11.71,9.8,9.88,9.87,7.098,7.181,7.19,3.903,3.962,4.012,12.55,12.6,12.61,16.66,16.66,16.72,17.02,17.06,17.05,18.83,18.87,18.89,18.66,18.66,18.71,18.61,18.62,18.65,18.49,18.51,18.5,12.78,12.87,12.9,6.342,6.482,6.525,-1.149,-1.068,-0.922,-1.54,-1.167,-0.963,17.07,16.72,16.86,17.22,17.13,17.02,-0.23,-0.156,-0.102,-0.046,0.012,0.05,0.065,0.119,-0.128,-0.336,-0.366,-0.423,29.02,11.13,2.027,27.99,27.04,5.154,305.3,106.8,103.7,5.061,7.07,108.6,-26.04,10.99,9.5,10.95,11.87,5.072,6.217,6.09,6.006,1.426,1.535,1.487,-5.527,-5.389,-5.389,-14.43,-14.35,-14.26,7.783,7.824,7.824,14.35,14.35,14.41,14.85,14.89,14.87,16.61,16.64,16.64,16.49,16.48,16.54,16.45,16.47,16.49,16.34,16.37,16.36,11.55,11.63,11.67,5.708,5.836,5.878,-1.335,-1.244,-1.098,-1.723,-1.35,-1.138,10.4,5.256,10.27,11.26,11.19,11.18,25.27,25.41,34.68,34.57,25.63,25.45,28.71,8.7,20.84,20.85,25.04,24.68,20.45,21.13,26.78,8.45,16.28,16.2,17.95,17.84,15.21,16.75,24.76,8.19,4.348,3.813,1.665,10.22,3.796,3.696,1.614,10.18,3.392,3.6,1.566,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-10 00:00:00",434,12,-0.086,0.001,0.049,0.09,0.156,0.19,0.188,0.265,0.042,-0.154,-0.207,-0.277,29.84,11.18,2.078,28.32,27.05,5.205,305.3,106.8,103.7,5.122,7.113,108.7,-25.46,11.6,10.11,11.95,12.87,6.06,15.54,15.66,15.69,18.49,18.55,18.6,23.29,23.24,23.3,31.28,31.19,31.03,15.47,15.55,15.57,17.62,17.62,17.67,17.82,17.85,17.85,20.07,20.1,20.13,19.64,19.63,19.7,19.57,19.57,19.6,19.54,19.54,19.54,13.23,13.32,13.35,6.762,6.897,6.948,-0.61,-0.507,-0.378,-1.001,-0.623,-0.455,23.85,23.56,23.42,24.22,24.02,23.84,-0.148,-0.073,-0.023,0.028,0.093,0.123,0.13,0.194,-0.036,-0.243,-0.28,-0.339,29.64,11.15,2.058,28.19,27.02,5.183,305.3,106.8,103.7,5.094,7.1,108.6,-25.65,11.36,9.88,11.47,12.41,5.591,11.63,11.61,11.56,9.73,9.81,9.8,7.165,7.245,7.253,4.183,4.24,4.29,12.37,12.43,12.44,16.31,16.31,16.37,16.64,16.69,16.67,18.42,18.46,18.48,18.28,18.27,18.32,18.23,18.24,18.27,18.11,18.13,18.12,12.67,12.75,12.78,6.456,6.59,6.631,-0.816,-0.729,-0.587,-1.203,-0.835,-0.64,16.8,16.22,16.6,17.08,16.97,16.86,-0.214,-0.138,-0.097,-0.029,0.03,0.055,0.073,0.123,-0.11,-0.315,-0.353,-0.417,29.41,11.13,2.03,28.08,26.99,5.16,305.3,106.8,103.7,5.075,7.072,108.6,-25.88,11.14,9.66,11.16,12.1,5.289,8.25,8.18,8.11,4.558,4.646,4.602,-0.79,-0.686,-0.686,-7.756,-7.69,-7.623,9.46,9.5,9.5,15.17,15.17,15.24,15.65,15.68,15.65,17.11,17.14,17.16,16.99,16.98,17.03,16.95,16.96,16.99,16.83,16.86,16.83,11.93,12,12.06,6.036,6.16,6.208,-0.967,-0.864,-0.739,-1.337,-0.968,-0.791,12.34,7.84,12.2,13.04,12.94,12.84,23.69,23.8,32.9,33.79,24.04,23.85,27.71,8.96,20.71,20.71,24.8,24.59,20.33,20.98,26.44,8.8,17.88,17.87,20.06,19.95,17.14,18.26,25.27,8.6,4.188,3.773,1.683,10.23,3.691,3.674,1.628,10.19,3.399,3.592,1.584,10.15,977,0,0,0,0.679,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-11 00:00:00",435,12,-0.087,-0.008,0.065,0.093,0.143,0.187,0.182,0.261,0.05,-0.169,-0.212,-0.27,30.14,11.17,2.078,28.32,26.99,5.205,305.3,106.8,103.7,5.126,7.113,108.7,-25.64,11.37,9.9,11.56,12.5,5.678,14.73,14.77,14.75,16.27,16.34,16.39,19.85,19.82,19.88,27.47,27.5,27.41,15.06,15.13,15.16,17.96,17.96,18.03,18.27,18.32,18.3,19.74,19.74,19.79,19.44,19.43,19.49,19.38,19.38,19.41,19.26,19.27,19.26,13.36,13.45,13.47,7.01,7.144,7.175,-0.237,-0.148,0.005,-0.61,-0.25,-0.072,21.25,20.97,20.86,22.24,22.02,21.83,-0.159,-0.083,-0.032,0.017,0.082,0.111,0.118,0.182,-0.044,-0.251,-0.287,-0.345,29.91,11.14,2.053,28.26,26.95,5.177,305.3,106.8,103.7,5.095,7.105,108.6,-25.81,11.2,9.73,11.3,12.23,5.408,11.53,11.52,11.47,9.63,9.7,9.69,7.061,7.139,7.146,4.218,4.27,4.312,12.29,12.35,12.36,16.56,16.56,16.62,16.94,16.99,16.97,18.41,18.44,18.46,18.24,18.23,18.29,18.19,18.2,18.23,18.08,18.1,18.08,12.67,12.75,12.78,6.587,6.719,6.759,-0.462,-0.386,-0.243,-0.848,-0.488,-0.299,16.17,15.53,15.98,16.71,16.6,16.43,-0.225,-0.153,-0.122,-0.049,0.012,0.039,0.052,0.105,-0.126,-0.331,-0.359,-0.422,29.65,11.11,2.027,28.2,26.91,5.148,305.3,106.8,103.7,5.083,7.071,108.6,-26.08,10.97,9.49,10.88,11.82,4.997,7.783,7.702,7.621,4.236,4.314,4.314,-0.819,-0.713,-0.714,-7.059,-6.997,-6.932,9.05,9.09,9.09,14.99,14.99,15.02,15.47,15.5,15.47,16.84,16.89,16.91,16.74,16.72,16.77,16.71,16.71,16.74,16.58,16.61,16.58,11.85,11.92,11.95,6.132,6.259,6.301,-0.616,-0.564,-0.409,-1.014,-0.667,-0.461,11.74,5.116,11.6,12.57,12.47,12.18,23.28,23.28,30.23,31.49,23.18,23.47,27.46,9.26,20.62,20.62,24.17,24.22,20.23,20.91,26.39,9.09,17.56,17.48,19.44,19.44,16.71,17.84,25,8.88,3.995,3.773,1.713,10.24,3.625,3.701,1.662,10.2,3.339,3.643,1.611,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-12 00:00:00",436,12,-0.072,-0.008,0.042,0.089,0.156,0.181,0.194,0.257,0.054,-0.15,-0.212,-0.276,30.48,11.16,2.077,28.37,26.91,5.224,305.3,106.8,103.7,5.133,7.141,108.7,-25.75,11.27,9.8,11.35,12.28,5.442,18.94,19.11,19.13,21.98,22.03,22.09,27.71,27.64,27.73,37.84,37.91,37.76,18.51,18.59,18.62,19.18,19.21,19.27,19.27,19.33,19.34,20.51,20.52,20.57,20.22,20.22,20.27,20.15,20.18,20.2,20.05,20.07,20.05,13.87,13.97,14.01,7.708,7.828,7.869,1.053,1.105,1.248,0.61,0.954,1.102,26.85,26.62,26.51,25.37,25.4,23.88,-0.155,-0.079,-0.031,0.018,0.085,0.114,0.12,0.183,-0.04,-0.244,-0.281,-0.34,30.17,11.14,2.058,28.29,26.85,5.18,305.3,106.8,103.7,5.111,7.114,108.7,-25.93,11.05,9.58,11.15,12.08,5.249,13.28,13.29,13.25,11.97,12.04,12.04,10.14,10.21,10.22,7.971,8.03,8.07,13.8,13.86,13.88,17.1,17.11,17.17,17.39,17.44,17.44,18.7,18.73,18.75,18.51,18.51,18.56,18.46,18.48,18.5,18.36,18.38,18.37,12.99,13.07,13.1,6.97,7.101,7.139,0.088,0.162,0.298,-0.306,0.047,0.223,17.91,17.77,17.73,17.78,17.71,17.13,-0.224,-0.161,-0.097,-0.044,0.017,0.043,0.056,0.107,-0.133,-0.314,-0.353,-0.417,29.85,11.11,2.031,28.12,26.7,5.151,305.3,106.8,103.7,5.086,7.093,108.6,-26.12,10.86,9.4,10.84,11.79,4.948,9.65,9.6,9.53,6.654,6.739,6.717,2.407,2.532,2.532,-4.243,-4.184,-4.111,10.72,10.77,10.77,15.56,15.56,15.63,15.9,15.95,15.97,17.43,17.45,17.49,17.29,17.29,17.34,17.25,17.26,17.3,17.13,17.17,17.16,12.32,12.39,12.42,6.552,6.687,6.716,-0.25,-0.148,-0.008,-0.617,-0.263,-0.097,13.18,13.07,13.04,13.71,13.6,13.39,26.5,26.7,35.79,34.72,27.18,26.67,28.24,10.43,22.05,22.1,26.05,25.49,21.86,22.31,26.66,9.6,19.11,19.11,21.07,20.97,18.44,19.44,25.56,9.26,4.443,3.745,1.771,10.26,3.759,3.66,1.709,10.21,3.41,3.56,1.657,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-13 00:00:00",437,12,-0.086,-0.006,0.046,0.074,0.152,0.176,0.18,0.245,0.03,-0.173,-0.203,-0.266,30.63,11.16,2.078,28.46,26.77,5.202,305.3,106.8,103.7,5.14,7.152,108.7,-25.74,11.3,9.84,11.64,12.56,5.701,20.71,20.91,20.96,25.13,25.18,25.26,31.74,31.66,31.77,41.92,41.98,41.87,19.93,20.02,20.07,18.84,18.87,18.94,18.89,18.96,19,21.63,21.61,21.66,21.14,21.12,21.17,21.05,21.05,21.08,21.06,21.05,21.05,14.8,14.89,14.92,8.42,8.56,8.6,1.187,1.248,1.394,0.757,1.101,1.297,29.12,28.86,28.74,28.61,28.53,28.38,-0.159,-0.083,-0.035,0.012,0.079,0.109,0.115,0.177,-0.044,-0.247,-0.282,-0.341,30.5,11.13,2.056,28.36,26.72,5.176,305.3,106.8,103.7,5.115,7.124,108.7,-25.97,11.02,9.56,11.18,12.11,5.266,14.21,14.24,14.22,13.3,13.38,13.39,11.98,12.05,12.07,10.47,10.53,10.57,14.57,14.64,14.66,16.96,16.98,17.05,17.18,17.25,17.26,19.1,19.13,19.15,18.9,18.89,18.95,18.85,18.86,18.89,18.76,18.78,18.77,13.53,13.61,13.64,7.75,7.879,7.919,1.029,1.094,1.227,0.566,0.906,1.078,19.01,18.23,18.83,19.04,18.98,18.72,-0.218,-0.148,-0.122,-0.051,0.017,0.045,0.064,0.11,-0.121,-0.316,-0.353,-0.408,30.3,11.1,2.032,28.3,26.62,5.151,305.3,106.8,103.7,5.086,7.106,108.6,-26.2,10.8,9.34,10.8,11.75,4.916,8.95,8.9,8.84,5.47,5.558,5.532,-0.104,0.05,0.044,-7.343,-7.294,-7.228,10.06,10.11,10.11,15.21,15.23,15.29,15.68,15.72,15.7,16.94,16.98,17,16.83,16.83,16.87,16.8,16.81,16.84,16.7,16.73,16.71,12.37,12.44,12.48,7.189,7.312,7.353,0.826,0.88,1.02,0.224,0.577,0.777,12.27,8.02,12.17,12.87,12.78,12.1,27.83,28.15,38.27,38.51,28.84,28,29.04,10.59,22.72,22.86,27.13,26.85,22.74,23.02,27.01,10.41,18.46,18.48,20.07,19.91,17.84,18.82,25.12,10,4.703,3.696,1.829,10.28,3.851,3.573,1.764,10.22,3.363,3.43,1.7,10.18,0,0,0,977,0,0,0,1.357,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.049,0.057,0.379,0.395,0.049,0.057 "2009-04-14 00:00:00",438,12,-0.084,-0.025,0.042,0.069,0.144,0.167,0.166,0.245,0.048,-0.166,-0.214,-0.278,30.87,11.16,2.075,28.42,26.71,5.194,305.3,106.9,103.8,5.14,7.154,108.7,-25.7,11.36,9.89,11.72,12.66,5.786,14.22,14.27,14.23,14.21,14.28,14.33,16.65,16.65,16.7,24.18,24.19,24.1,14.72,14.77,14.78,18.56,18.57,18.64,18.99,19.05,19.04,22.87,22.88,22.9,22.57,22.54,22.6,22.48,22.48,22.49,22.45,22.42,22.42,15.75,15.84,15.86,8.94,9.09,9.13,1.255,1.323,1.469,0.781,1.128,1.323,19.51,19.37,19.29,20.13,19.94,19.74,-0.161,-0.086,-0.037,0.01,0.076,0.104,0.11,0.174,-0.044,-0.246,-0.282,-0.34,30.72,11.13,2.057,28.36,26.58,5.174,305.3,106.9,103.7,5.12,7.13,108.7,-25.93,11.09,9.63,11.22,12.16,5.3,12.14,12.13,12.09,10.14,10.23,10.22,7.422,7.512,7.521,4.375,4.426,4.477,12.9,12.97,12.99,16.67,16.68,16.75,17.02,17.08,17.08,19.51,19.53,19.55,19.28,19.27,19.32,19.22,19.23,19.25,19.15,19.16,19.15,13.81,13.89,13.92,7.949,8.08,8.12,1.093,1.158,1.297,0.638,0.975,1.152,16.19,15.49,16.04,16.56,16.47,16.36,-0.25,-0.145,-0.122,-0.061,0.011,0.043,0.056,0.106,-0.133,-0.311,-0.367,-0.404,30.57,11.1,2.032,28.28,26.53,5.151,305.3,106.8,103.7,5.086,7.113,108.7,-26.1,10.91,9.45,10.89,11.83,4.99,9.18,9.12,9.07,5.773,5.858,5.858,0.887,1.035,1.011,-5.001,-4.966,-4.901,10.28,10.34,10.34,15.04,15.07,15.14,15.44,15.51,15.5,17,17.03,17.05,16.9,16.9,16.94,16.87,16.9,16.92,16.77,16.8,16.78,12.51,12.58,12.59,7.31,7.439,7.473,0.989,1.063,1.182,0.508,0.856,1.003,12.48,4.901,12.37,13.09,13,12.91,22.75,22.86,27.79,28.98,22.7,23.1,30.35,10.55,21.09,21.2,24.15,24.05,20.8,21.47,27.36,10.43,18.58,18.7,20.25,20.16,17.99,19.04,25.21,10.27,3.709,3.722,1.911,10.28,3.515,3.612,1.83,10.25,3.301,3.492,1.751,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057,0.378,0.395,0.049,0.057 "2009-04-15 00:00:00",439,12,-0.11,-0.035,0.036,0.064,0.131,0.156,0.157,0.245,0.03,-0.173,-0.212,-0.276,30.99,11.15,2.075,28.46,26.59,5.194,305.3,106.9,103.7,5.14,7.154,108.7,-25.58,11.5,10.05,11.78,12.73,5.851,18.31,18.43,18.44,21.76,21.81,21.88,27,26.94,27.03,34.76,34.81,34.72,18.11,18.2,18.22,19.73,19.74,19.82,20.01,20.07,20.09,23.95,23.97,23.97,23.73,23.72,23.76,23.66,23.66,23.67,23.58,23.57,23.57,16.93,17.03,17.06,9.73,9.88,9.93,1.35,1.447,1.592,0.86,1.204,1.433,24.77,24.37,24.27,25.35,25.13,24.86,-0.171,-0.096,-0.047,-0.002,0.066,0.094,0.1,0.163,-0.052,-0.253,-0.288,-0.349,30.73,11.12,2.052,28.37,26.55,5.161,305.3,106.9,103.7,5.116,7.124,108.7,-25.88,11.2,9.74,11.35,12.3,5.437,13.22,13.22,13.19,11.61,11.69,11.69,9.38,9.46,9.47,6.833,6.892,6.937,13.86,13.92,13.94,17.83,17.85,17.91,18.22,18.28,18.27,21.34,21.37,21.38,21.14,21.13,21.18,21.08,21.09,21.1,21,21,20.99,15.17,15.26,15.29,8.75,8.88,8.93,1.233,1.305,1.449,0.754,1.101,1.294,17.04,16.69,16.83,17.53,17.42,17.26,-0.247,-0.158,-0.11,-0.059,-0.003,0.02,0.048,0.106,-0.12,-0.324,-0.35,-0.414,30.46,11.09,2.021,28.31,26.52,5.131,305.3,106.8,103.7,5.09,7.093,108.7,-26.09,11.01,9.56,10.96,11.96,5.096,8.34,8.26,8.18,4.18,4.269,4.225,-1.673,-1.561,-1.566,-9.13,-9.06,-8.99,9.65,9.69,9.7,15.53,15.53,15.6,16,16.07,16.03,17.78,17.83,17.83,17.75,17.75,17.81,17.71,17.75,17.77,17.6,17.63,17.62,13.33,13.39,13.42,7.857,7.989,8.03,1.107,1.189,1.324,0.668,0.994,1.189,11.22,7.571,11.07,11.99,11.9,10.89,26.02,26.26,34.04,34.92,26.51,26.27,31.46,10.62,21.99,22.1,25.15,25.23,21.79,22.35,29.06,10.54,18.07,18.07,18.92,18.88,17.25,18.43,26.01,10.43,4.343,3.791,1.975,10.3,3.632,3.699,1.907,10.25,3.217,3.609,1.837,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-16 00:00:00",440,12,-0.117,-0.046,0.007,0.045,0.121,0.156,0.146,0.22,0.02,-0.195,-0.235,-0.288,31.38,11.14,2.069,28.52,26.53,5.176,305.3,106.9,103.7,5.129,7.144,108.7,-25.39,11.83,10.37,12.19,13.12,6.197,17.88,18.01,18.03,20.02,20.07,20.13,23.88,23.85,23.91,33.33,33.31,33.09,17.54,17.64,17.67,19.36,19.38,19.46,19.65,19.72,19.73,23.67,23.67,23.7,23.23,23.23,23.28,23.16,23.16,23.17,23.07,23.05,23.05,16.83,16.9,16.94,9.73,9.88,9.92,1.355,1.441,1.586,0.853,1.198,1.424,24.05,23.78,23.71,23.91,23.81,23.69,-0.182,-0.105,-0.058,-0.013,0.055,0.085,0.091,0.152,-0.06,-0.26,-0.294,-0.355,30.97,11.11,2.048,28.41,26.49,5.147,305.3,106.9,103.7,5.108,7.126,108.7,-25.61,11.54,10.08,11.78,12.72,5.822,13.86,13.86,13.83,12.12,12.21,12.21,9.7,9.79,9.81,6.901,6.96,7.013,14.52,14.59,14.61,18.03,18.05,18.13,18.35,18.41,18.42,21.51,21.55,21.55,21.41,21.4,21.45,21.36,21.37,21.38,21.25,21.25,21.24,15.6,15.68,15.71,9.06,9.2,9.25,1.257,1.33,1.474,0.749,1.098,1.3,17.53,17.27,17.34,17.84,17.75,17.63,-0.247,-0.158,-0.133,-0.081,-0.005,0.028,0.037,0.096,-0.133,-0.324,-0.363,-0.423,30.75,11.08,2.021,28.32,26.45,5.131,305.3,106.9,103.7,5.088,7.096,108.7,-25.83,11.31,9.84,11.37,12.31,5.421,10.59,10.52,10.48,7.369,7.461,7.43,2.021,2.187,2.163,-5.469,-5.407,-5.3,11.65,11.7,11.71,16.4,16.44,16.5,16.69,16.75,16.83,18.65,18.69,18.72,18.59,18.59,18.62,18.56,18.57,18.6,18.43,18.46,18.44,14.02,14.09,14.13,8.27,8.39,8.45,1.166,1.248,1.394,0.685,1.03,1.226,13.23,12.25,13.09,13.85,13.74,13.67,25.55,25.8,32.76,33.15,26.17,25.76,30.97,10.65,22.55,22.7,25.55,25.47,22.36,22.93,29.31,10.5,19.88,19.9,21.08,21,19.32,20.23,26.71,10.36,4.117,3.742,1.993,10.3,3.627,3.664,1.945,10.26,3.322,3.536,1.881,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-17 00:00:00",441,12,-0.11,-0.033,0.005,0.043,0.121,0.143,0.144,0.22,0.017,-0.173,-0.212,-0.289,32,11.13,2.069,28.42,26.47,5.174,305.3,106.9,103.7,5.129,7.154,108.7,-24.85,12.44,10.98,12.97,13.91,6.96,20.71,20.88,20.92,24.02,24.07,24.16,29.26,29.22,29.31,37.39,37.39,37.31,20.13,20.23,20.27,20.92,20.95,21.04,21.26,21.32,21.33,26.31,26.32,26.35,25.89,25.88,25.92,25.8,25.79,25.8,25.73,25.69,25.7,18.12,18.22,18.25,10.42,10.58,10.64,1.35,1.4,1.556,0.762,1.118,1.355,27.95,27.64,27.52,27.6,27.47,27.1,-0.18,-0.105,-0.059,-0.014,0.054,0.083,0.09,0.152,-0.059,-0.256,-0.291,-0.352,31.78,11.11,2.051,28.34,26.41,5.144,305.3,106.9,103.7,5.112,7.132,108.7,-25.32,11.9,10.44,12.22,13.16,6.236,14.31,14.33,14.3,12.92,13,13.01,10.93,11.02,11.04,8.7,8.77,8.81,14.87,14.95,14.97,18.48,18.5,18.58,18.84,18.9,18.9,22.58,22.61,22.62,22.38,22.37,22.42,22.31,22.31,22.33,22.22,22.22,22.21,16.02,16.1,16.13,9.21,9.35,9.4,1.219,1.296,1.441,0.689,1.04,1.25,18.5,17.75,18.3,18.55,18.48,18.12,-0.247,-0.161,-0.124,-0.079,-0.007,0.017,0.033,0.091,-0.13,-0.323,-0.353,-0.419,31.33,11.08,2.021,28.28,26.36,5.12,305.3,106.9,103.7,5.09,7.113,108.7,-25.64,11.48,10.02,11.48,12.42,5.516,9.24,9.17,9.12,5.814,5.92,5.89,0.72,0.88,0.868,-5.839,-5.823,-5.715,10.44,10.47,10.49,15.92,15.93,16,16.39,16.44,16.44,18.08,18.11,18.14,18.03,18.01,18.07,17.99,18.01,18.04,17.88,17.91,17.88,13.51,13.59,13.61,7.984,8.12,8.14,1.099,1.19,1.297,0.613,0.981,1.143,12.28,6.626,12.13,13.14,13.07,8.91,27.96,28.25,37.02,37.31,28.81,28.13,33.41,10.55,22.88,23.06,26.58,26.2,22.8,23.27,30.2,10.45,18.67,18.78,20.01,20.12,18.07,19.12,26.2,10.35,4.502,3.784,2.062,10.32,3.719,3.673,1.982,10.28,3.281,3.53,1.897,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-18 00:00:00",442,12,-0.122,-0.053,0.005,0.043,0.109,0.141,0.136,0.209,0.01,-0.192,-0.222,-0.285,32.24,11.13,2.069,28.44,26.39,5.163,305.3,106.9,103.7,5.129,7.156,108.7,-24.86,12.43,10.97,12.74,13.68,6.712,15.13,15.13,15.12,15.13,15.2,15.22,15.62,15.66,15.69,21.37,21.19,21.02,15.73,15.79,15.8,19.96,19.98,20.04,20.36,20.42,20.41,24.84,24.87,24.87,24.62,24.61,24.66,24.54,24.54,24.54,24.46,24.43,24.43,17.68,17.77,17.8,10.32,10.46,10.51,1.387,1.481,1.626,0.838,1.189,1.431,19.6,18.88,19.25,19.66,19.52,18.45,-0.186,-0.109,-0.064,-0.02,0.048,0.077,0.083,0.145,-0.062,-0.26,-0.294,-0.355,32.07,11.11,2.05,28.35,26.35,5.136,305.3,106.9,103.7,5.113,7.142,108.7,-25.08,12.22,10.76,12.43,13.37,6.424,12.75,12.72,12.68,10.35,10.45,10.44,7.131,7.23,7.237,3.574,3.623,3.676,13.68,13.74,13.76,18.42,18.44,18.51,18.87,18.93,18.92,22.53,22.56,22.57,22.34,22.33,22.38,22.27,22.28,22.29,22.19,22.18,22.18,16.17,16.25,16.28,9.37,9.52,9.56,1.269,1.342,1.49,0.737,1.09,1.3,15.84,14.84,15.68,16.1,16.01,14.61,-0.247,-0.178,-0.132,-0.082,-0.027,0.02,0.027,0.074,-0.132,-0.326,-0.357,-0.414,31.85,11.08,2.021,28.28,26.31,5.108,305.3,106.9,103.7,5.089,7.122,108.7,-25.31,11.97,10.52,11.99,12.94,6.019,10.21,10.17,10.1,7.051,7.134,7.134,2.421,2.538,2.538,-4.63,-4.57,-4.481,11.3,11.36,11.37,16.4,16.4,16.47,16.83,16.9,16.88,18.87,18.92,18.94,18.8,18.8,18.84,18.76,18.78,18.81,18.65,18.68,18.65,14.15,14.23,14.23,8.35,8.49,8.53,1.151,1.199,1.346,0.658,1.003,1.199,13.11,8.59,13,13.78,13.67,8.87,23.68,23.82,28.27,28.12,23.54,24.05,32.28,10.6,21.72,21.84,23.76,23.52,21.32,22.15,30.16,10.48,19.46,19.57,20.87,20.87,18.99,19.9,26.92,10.36,3.674,3.809,2.033,10.34,3.443,3.713,1.98,10.29,3.277,3.627,1.906,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-19 00:00:00",443,12,-0.122,-0.046,0.017,0.043,0.117,0.144,0.143,0.208,0.018,-0.186,-0.221,-0.289,32.49,11.13,2.077,28.42,26.32,5.151,305.3,107,103.7,5.15,7.176,108.7,-24.85,12.53,11.07,12.74,13.7,6.714,21.11,21.28,21.31,24.92,24.97,25.06,31.17,31.12,31.21,40.42,40.45,40.27,20.43,20.55,20.58,20.27,20.28,20.38,20.41,20.5,20.53,24.38,24.41,24.39,24.3,24.3,24.34,24.25,24.25,24.27,24.13,24.12,24.1,17.66,17.74,17.77,10.2,10.36,10.42,1.413,1.475,1.642,0.858,1.218,1.426,28.51,28.2,28.09,28,27.86,27.54,-0.184,-0.108,-0.063,-0.02,0.049,0.077,0.082,0.145,-0.059,-0.256,-0.291,-0.351,32.24,11.1,2.055,28.36,26.28,5.132,305.3,107,103.7,5.124,7.152,108.7,-24.99,12.34,10.88,12.48,13.44,6.472,14.49,14.51,14.48,13.16,13.24,13.24,11.24,11.32,11.34,8.95,9.01,9.06,15.02,15.09,15.11,18.41,18.42,18.49,18.71,18.77,18.77,21.65,21.69,21.69,21.51,21.51,21.56,21.46,21.47,21.49,21.36,21.37,21.36,15.71,15.8,15.83,9.14,9.28,9.32,1.166,1.235,1.377,0.606,0.95,1.153,18.6,17.32,18.39,18.47,18.37,17.79,-0.237,-0.161,-0.132,-0.07,-0.008,0.021,0.02,0.086,-0.133,-0.324,-0.361,-0.413,31.95,11.07,2.021,28.29,26.24,5.107,305.3,106.9,103.7,5.098,7.135,108.7,-25.17,12.15,10.68,12.16,13.1,6.143,9.1,9.01,8.94,4.933,5.021,4.977,-1.08,-0.949,-0.949,-8.63,-8.59,-8.49,10.47,10.51,10.53,16.54,16.54,16.6,17.08,17.13,17.1,19.41,19.44,19.47,19.35,19.33,19.38,19.29,19.32,19.35,19.19,19.21,19.19,14.37,14.44,14.47,8.43,8.54,8.59,0.92,0.976,1.116,0.235,0.535,0.734,11.69,5.162,11.52,12.39,12.28,6.618,28.26,28.61,37.52,37.89,29.2,28.49,31.98,10.69,23.07,23.2,26.71,26.16,22.96,23.42,29.42,10.4,18.82,18.78,19.46,19.35,17.97,19.23,27.44,10.04,4.649,3.82,1.997,10.4,3.709,3.668,1.946,10.32,3.177,3.441,1.904,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-20 00:00:00",444,12,-0.1,-0.04,0.017,0.042,0.129,0.148,0.144,0.217,0.03,-0.167,-0.215,-0.269,32.64,11.13,2.076,28.44,26.24,5.151,305.3,107,103.8,5.161,7.197,108.7,-24.62,12.79,11.33,13.06,14.02,7.019,19.44,19.54,19.57,22.15,22.19,22.27,27.23,27.2,27.27,35.62,35.66,35.56,19.27,19.36,19.4,20.68,20.72,20.8,20.88,20.96,20.98,25.16,25.17,25.2,24.87,24.87,24.9,24.79,24.79,24.8,24.7,24.68,24.68,17.71,17.79,17.82,10.14,10.28,10.33,1.185,1.255,1.4,0.562,0.893,1.076,26.2,25.89,25.83,26.03,25.91,25.68,-0.184,-0.109,-0.063,-0.022,0.045,0.075,0.079,0.144,-0.059,-0.253,-0.288,-0.349,32.49,11.1,2.055,28.36,26.18,5.128,305.3,107,103.7,5.137,7.168,108.7,-24.88,12.48,11.03,12.63,13.59,6.605,14.23,14.24,14.21,12.62,12.7,12.71,10.35,10.44,10.46,7.855,7.913,7.96,14.85,14.93,14.95,18.46,18.48,18.56,18.82,18.88,18.89,22.27,22.29,22.31,22.05,22.04,22.09,21.98,21.99,22,21.9,21.9,21.89,15.8,15.88,15.91,9.05,9.19,9.24,1.08,1.144,1.284,0.481,0.807,0.987,18.08,16.96,17.92,18.19,18.12,17.7,-0.247,-0.171,-0.145,-0.081,-0.016,-0.003,0.018,0.073,-0.143,-0.334,-0.366,-0.424,32.27,11.07,2.023,28.28,26.12,5.095,305.3,107,103.7,5.109,7.147,108.7,-25.11,12.22,10.77,12.19,13.15,6.179,9.55,9.5,9.44,5.873,5.982,5.958,0.561,0.697,0.697,-5.818,-5.756,-5.694,10.77,10.84,10.84,16.2,16.21,16.27,16.7,16.73,16.73,18.9,18.93,18.93,18.79,18.78,18.84,18.74,18.77,18.81,18.65,18.68,18.65,13.88,13.98,14,8.11,8.23,8.27,0.954,1.02,1.152,0.275,0.588,0.761,12.21,5.928,12.1,12.85,12.78,7.143,27.06,27.35,35.13,35.6,27.56,27.4,32.49,10.43,22.83,23.03,26.1,25.86,22.72,23.26,29.9,10.29,18.99,19.11,19.88,19.78,18.42,19.48,26.94,10.09,4.197,3.669,2.028,10.42,3.579,3.599,1.94,10.37,3.203,3.533,1.888,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-21 00:00:00",445,12,-0.12,-0.059,0.005,0.032,0.106,0.137,0.119,0.197,0.021,-0.186,-0.224,-0.299,33.07,11.12,2.079,28.46,26.15,5.14,305.3,107.1,103.7,5.173,7.209,108.7,-24.61,12.82,11.36,13.06,14.02,7.005,21.08,21.25,21.29,24.53,24.59,24.67,30.62,30.57,30.66,39.89,39.97,39.79,20.52,20.63,20.68,20.01,20.06,20.14,20.01,20.1,20.15,24.45,24.48,24.45,24.39,24.39,24.42,24.33,24.34,24.35,24.21,24.18,24.18,17.69,17.77,17.8,10.16,10.31,10.35,1.235,1.303,1.457,0.608,0.932,1.116,27.4,27.04,27.01,27.6,27.37,26.66,-0.191,-0.115,-0.071,-0.029,0.037,0.066,0.071,0.135,-0.065,-0.258,-0.294,-0.353,32.84,11.09,2.055,28.37,26.09,5.114,305.3,107.1,103.7,5.153,7.183,108.7,-24.72,12.69,11.24,12.78,13.75,6.747,15,15.02,15,13.71,13.79,13.8,11.82,11.91,11.93,9.69,9.75,9.8,15.48,15.57,15.59,18.45,18.48,18.55,18.72,18.79,18.81,21.17,21.22,21.22,21.12,21.12,21.17,21.09,21.11,21.13,20.96,20.97,20.96,15.62,15.71,15.73,9.11,9.25,9.29,1.082,1.143,1.276,0.461,0.772,0.94,18.75,17.46,18.56,18.67,18.59,18.3,-0.247,-0.171,-0.145,-0.094,-0.031,0.007,0.018,0.061,-0.133,-0.324,-0.363,-0.425,32.45,11.07,2.022,28.32,26.04,5.087,305.3,107,103.7,5.12,7.155,108.7,-24.88,12.51,11.07,12.53,13.49,6.481,9.73,9.67,9.6,5.71,5.817,5.796,-0.046,0.106,0.106,-7.445,-7.412,-7.28,11.01,11.07,11.07,16.7,16.73,16.78,17.23,17.26,17.26,19.38,19.43,19.44,19.38,19.38,19.44,19.38,19.38,19.41,19.22,19.26,19.24,14.6,14.68,14.71,8.54,8.67,8.7,0.932,0.981,1.128,0.273,0.56,0.734,11.96,5.614,11.85,12.61,12.5,10.45,28.26,28.63,36.48,37.46,29.13,28.58,32.04,10.43,23.42,23.66,26.81,26.36,23.44,23.85,29.07,10.27,19.24,19.3,19.68,19.57,18.56,19.68,27.47,10.04,4.399,3.698,1.968,10.45,3.609,3.561,1.903,10.39,3.132,3.383,1.862,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-22 00:00:00",446,12,-0.11,-0.042,0.012,0.046,0.113,0.139,0.149,0.228,0.018,-0.181,-0.202,-0.276,33.39,11.13,2.087,28.45,26.06,5.151,305.3,107.1,103.8,5.202,7.236,109,-24.59,12.84,11.4,13.02,14,7.001,18.85,18.98,19,21.49,21.53,21.6,26.93,26.9,26.98,36.2,36.31,36.2,18.51,18.62,18.64,18.92,18.95,19.05,19,19.08,19.14,21.17,21.18,21.23,20.83,20.83,20.89,20.77,20.8,20.82,20.71,20.72,20.71,14.77,14.85,14.89,8.56,8.7,8.74,1.003,1.077,1.199,0.508,0.806,0.954,25.67,25.28,25.31,25.66,25.46,24.83,-0.181,-0.107,-0.061,-0.02,0.045,0.074,0.077,0.143,-0.056,-0.247,-0.283,-0.342,33.18,11.09,2.064,28.36,26.02,5.127,305.3,107.1,103.7,5.175,7.208,108.8,-24.81,12.58,11.14,12.56,13.53,6.534,13.69,13.7,13.67,12.18,12.27,12.27,10.05,10.14,10.16,7.638,7.693,7.74,14.24,14.32,14.35,17.33,17.35,17.43,17.62,17.69,17.71,19.53,19.56,19.59,19.32,19.32,19.38,19.28,19.3,19.32,19.19,19.21,19.2,14.02,14.1,14.13,8.11,8.24,8.28,0.978,1.039,1.168,0.411,0.72,0.873,18.15,16.99,17.97,18.14,18.06,17.7,-0.237,-0.173,-0.122,-0.084,-0.031,0.017,0.017,0.081,-0.133,-0.314,-0.341,-0.417,33.06,11.07,2.043,28.24,25.95,5.107,305.3,107.1,103.7,5.14,7.183,108.7,-25.06,12.32,10.89,12.2,13.17,6.181,9.03,8.97,8.9,5.277,5.396,5.356,-0.105,0.056,0.05,-6.758,-6.71,-6.646,10.24,10.3,10.31,15.81,15.83,15.89,16.29,16.36,16.33,17.97,18.01,18.03,17.84,17.83,17.88,17.8,17.81,17.84,17.69,17.71,17.71,13.21,13.28,13.31,7.671,7.803,7.854,0.921,0.98,1.101,0.298,0.585,0.757,12.24,7.248,12.13,12.83,12.74,8.78,26.38,26.72,34.43,35.43,27.1,26.72,28.81,10.42,22.29,22.51,26.16,25.76,22.24,22.73,27.41,10.25,18.52,18.64,19.97,19.75,17.93,19,26.05,10.11,4.062,3.612,1.933,10.45,3.496,3.494,1.888,10.41,3.115,3.39,1.842,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-23 00:00:00",447,12,-0.123,-0.046,0.003,0.047,0.103,0.126,0.131,0.199,0.033,-0.188,-0.213,-0.276,33.53,11.13,2.09,28.43,25.98,5.151,305.3,107.1,103.8,5.216,7.241,109,-24.81,12.58,11.14,12.65,13.62,6.628,17.13,17.26,17.29,19.19,19.26,19.32,23.66,23.64,23.72,32.61,32.71,32.6,16.94,17.04,17.07,18.24,18.27,18.37,18.4,18.48,18.51,20.54,20.54,20.59,20.18,20.18,20.24,20.13,20.14,20.17,20.04,20.06,20.06,14.31,14.41,14.43,8.23,8.37,8.4,1.102,1.151,1.273,0.508,0.856,1.003,24.33,23.69,23.99,24.47,24.31,23.9,-0.189,-0.116,-0.071,-0.031,0.035,0.064,0.067,0.132,-0.062,-0.254,-0.289,-0.348,33.44,11.09,2.059,28.33,25.92,5.117,305.3,107.1,103.7,5.185,7.224,108.9,-25.05,12.31,10.88,12.22,13.2,6.2,12.66,12.68,12.64,11.09,11.17,11.17,8.9,8.99,9.01,6.674,6.728,6.767,13.27,13.35,13.37,16.82,16.85,16.92,17.17,17.23,17.24,19.08,19.1,19.13,18.87,18.87,18.93,18.83,18.85,18.87,18.74,18.76,18.75,13.67,13.75,13.78,7.905,8.03,8.07,1.004,1.063,1.184,0.449,0.758,0.905,17.28,15.55,17.11,17.56,17.46,17.17,-0.255,-0.189,-0.146,-0.089,-0.026,-0.008,0,0.068,-0.135,-0.319,-0.357,-0.409,33.36,11.06,2.039,28.22,25.83,5.105,305.3,107.1,103.7,5.17,7.193,108.9,-25.34,11.99,10.57,11.77,12.75,5.761,8.14,8.06,8,4.136,4.225,4.182,-1.863,-1.719,-1.72,-9.18,-9.11,-9.03,9.4,9.45,9.48,15.23,15.26,15.31,15.74,15.8,15.77,17.54,17.56,17.59,17.43,17.4,17.46,17.39,17.4,17.43,17.28,17.3,17.3,12.9,12.97,13,7.5,7.621,7.658,0.951,1.003,1.101,0.358,0.67,0.806,11.52,5.224,11.41,12.14,12.04,9.45,24.88,25.19,33.18,33.72,25.5,25.24,28.21,10.43,21.38,21.59,25.32,25.24,21.28,21.82,26.99,10.27,17.72,17.84,19.14,18.99,17.02,18.19,25.64,10.15,3.933,3.607,1.934,10.47,3.406,3.505,1.901,10.43,3.05,3.414,1.859,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-24 00:00:00",448,12,-0.122,-0.043,0.017,0.036,0.104,0.142,0.125,0.215,0.016,-0.171,-0.216,-0.268,33.69,11.12,2.09,28.61,25.86,5.151,305.3,107.2,103.8,5.227,7.277,109,-25.03,12.3,10.89,12.17,13.15,6.145,13.18,13.18,13.18,12.61,12.68,12.69,12.03,12.08,12.1,12.33,12.36,12.36,14.16,14.23,14.23,17.18,17.21,17.29,17.41,17.47,17.5,19.07,19.1,19.13,18.86,18.85,18.91,18.81,18.81,18.84,18.72,18.73,18.72,13.9,13.99,14.01,8.13,8.27,8.3,1.283,1.297,1.442,0.716,1.025,1.149,17.46,17.2,17.26,17.8,17.7,17.52,-0.176,-0.104,-0.059,-0.02,0.046,0.074,0.078,0.143,-0.05,-0.239,-0.275,-0.335,33.51,11.1,2.07,28.47,25.79,5.127,305.3,107.1,103.8,5.214,7.255,108.9,-25.28,11.98,10.57,11.83,12.82,5.818,11.92,11.91,11.87,9.78,9.87,9.87,6.877,6.973,6.982,3.609,3.657,3.708,12.71,12.78,12.8,16.61,16.64,16.71,16.98,17.04,17.04,18.62,18.65,18.68,18.45,18.45,18.5,18.41,18.43,18.45,18.31,18.33,18.32,13.43,13.51,13.54,7.828,7.951,7.988,1.126,1.17,1.303,0.569,0.878,1.003,15.48,14.78,15.35,15.8,15.71,15.58,-0.227,-0.165,-0.13,-0.087,-0.008,0.017,0.026,0.081,-0.115,-0.308,-0.339,-0.404,33.32,11.07,2.056,28.3,25.75,5.103,305.3,107.1,103.7,5.196,7.228,108.9,-25.44,11.78,10.38,11.62,12.61,5.599,10.61,10.59,10.53,7.928,8.01,8.01,3.818,3.925,3.924,-1.354,-1.323,-1.244,11.55,11.62,11.63,15.95,15.97,16.04,16.33,16.39,16.39,17.81,17.82,17.84,17.64,17.64,17.69,17.61,17.64,17.65,17.51,17.55,17.51,13.02,13.09,13.13,7.618,7.736,7.78,1.05,1.097,1.222,0.483,0.792,0.901,14.08,8.62,13.95,14.44,14.33,14.12,22.13,22.3,25.76,25.85,21.8,22.6,26.96,10.59,20.87,21.04,23.41,23.25,20.6,21.32,26.62,10.42,19.76,19.88,21.89,21.58,19.36,20.21,25.89,10.25,3.412,3.574,1.95,10.49,3.275,3.516,1.915,10.44,3.157,3.434,1.881,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-25 00:00:00",449,12,-0.11,-0.046,0.003,0.039,0.104,0.129,0.119,0.203,0.036,-0.175,-0.199,-0.277,33.42,11.12,2.09,28.62,25.76,5.14,305.3,107.2,103.8,5.243,7.277,109,-25.39,11.78,10.38,11.7,12.68,5.676,12.86,12.89,12.86,12.08,12.17,12.17,11.18,11.23,11.26,13.11,13.03,12.96,13.32,13.39,13.43,16.87,16.85,16.9,17.55,17.59,17.52,19.16,19.19,19.22,18.92,18.91,18.97,18.87,18.89,18.91,18.78,18.81,18.79,13.64,13.71,13.74,7.985,8.1,8.13,1.443,1.467,1.588,0.855,1.137,1.248,17.27,16.52,17,17.57,17.45,16.33,-0.179,-0.107,-0.062,-0.024,0.041,0.068,0.071,0.137,-0.052,-0.241,-0.278,-0.337,33.26,11.09,2.072,28.56,25.7,5.117,305.3,107.2,103.8,5.221,7.267,108.9,-25.58,11.66,10.26,11.53,12.52,5.518,11.29,11.28,11.24,9.28,9.36,9.36,6.538,6.628,6.638,3.534,3.581,3.625,12.07,12.13,12.15,16.44,16.46,16.52,16.86,16.91,16.9,18.47,18.5,18.53,18.29,18.29,18.35,18.25,18.27,18.29,18.15,18.18,18.16,13.28,13.35,13.38,7.761,7.88,7.915,1.241,1.281,1.392,0.668,0.961,1.076,14.84,11.89,14.65,15.34,15.23,13.99,-0.265,-0.179,-0.128,-0.088,-0.047,0,0.012,0.068,-0.129,-0.318,-0.359,-0.409,32.92,11.06,2.039,28.48,25.65,5.088,305.3,107.1,103.7,5.192,7.234,108.9,-25.71,11.56,10.17,11.37,12.37,5.376,9.71,9.66,9.6,6.719,6.802,6.802,2.35,2.468,2.469,-3.338,-3.282,-3.194,10.81,10.86,10.87,15.84,15.84,15.92,16.1,16.15,16.17,17.17,17.2,17.22,16.99,16.97,17.03,16.97,16.97,17,16.87,16.9,16.89,12.65,12.72,12.75,7.476,7.603,7.626,1.149,1.191,1.309,0.575,0.877,0.993,12.65,6.153,12.54,13.26,13.14,9.6,21.49,21.7,25.62,25.44,21.49,21.9,27.05,10.75,20.28,20.44,22.9,22.83,20.03,20.74,26.46,10.51,18.99,19.11,20.53,20.45,18.51,19.55,25.24,10.38,3.627,3.656,2.003,10.5,3.378,3.572,1.948,10.46,3.143,3.505,1.899,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-26 00:00:00",450,12,-0.111,-0.058,0.003,0.03,0.104,0.127,0.109,0.196,0.026,-0.176,-0.216,-0.278,33.65,11.1,2.092,28.57,25.66,5.14,305.3,107.2,103.8,5.259,7.294,109,-25.61,11.56,10.18,11.54,12.53,5.518,14.34,14.37,14.35,14.47,14.54,14.58,15.63,15.65,15.7,18.46,18.49,18.49,14.65,14.73,14.77,17.2,17.22,17.29,17.45,17.52,17.52,19.26,19.29,19.32,19,19,19.07,18.95,18.97,19,18.87,18.87,18.87,13.75,13.83,13.85,8.39,8.5,8.5,2.462,2.452,2.536,1.823,2.064,2.108,19.67,18.22,19.35,20.32,20.13,18.55,-0.186,-0.114,-0.07,-0.032,0.032,0.06,0.062,0.127,-0.058,-0.246,-0.284,-0.342,33.54,11.08,2.067,28.47,25.58,5.111,305.3,107.2,103.8,5.226,7.273,109,-25.77,11.44,10.04,11.32,12.32,5.308,12.27,12.28,12.25,10.76,10.84,10.84,8.67,8.75,8.76,6.385,6.438,6.48,12.85,12.92,12.95,16.43,16.45,16.52,16.77,16.84,16.84,18.48,18.51,18.54,18.3,18.29,18.35,18.26,18.27,18.3,18.16,18.18,18.17,13.36,13.43,13.45,7.934,8.04,8.07,1.665,1.686,1.79,1.069,1.348,1.431,16.3,13.49,16.12,16.7,16.59,13.69,-0.255,-0.181,-0.14,-0.111,-0.038,-0.013,0.004,0.05,-0.153,-0.319,-0.358,-0.422,33.32,11.06,2.039,28.4,25.52,5.085,305.3,107.2,103.7,5.202,7.245,108.9,-26.02,11.25,9.86,11.04,12.04,5.029,9.75,9.71,9.66,6.802,6.884,6.874,2.628,2.745,2.745,-3.1,-3.044,-2.959,10.74,10.78,10.81,15.47,15.47,15.54,15.84,15.9,15.9,17.4,17.43,17.46,17.28,17.28,17.33,17.23,17.26,17.3,17.15,17.17,17.17,12.8,12.86,12.9,7.617,7.704,7.744,1.43,1.438,1.566,0.848,1.112,1.242,13.07,5.472,12.93,13.68,13.57,7.684,22.7,22.97,28.34,28.95,22.82,23.09,27.13,11.59,21.02,21.21,24.42,24.41,20.92,21.44,26.46,10.88,18.99,19.11,20.95,20.9,18.54,19.44,25.52,10.6,3.986,3.592,2.063,10.51,3.676,3.531,2.003,10.47,3.392,3.467,1.952,10.43,0,0,977,0,0,0,0.679,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-27 00:00:00",451,12,-0.112,-0.048,0.001,0.03,0.113,0.118,0.11,0.192,0.025,-0.174,-0.203,-0.277,34.13,11.1,2.091,28.47,25.54,5.116,305.3,107.2,103.8,5.259,7.307,109.1,-25.44,11.9,10.51,12.14,13.14,6.104,21.32,21.54,21.58,25.11,25.15,25.23,30.36,30.32,30.42,38.93,38.99,38.85,20.52,20.65,20.69,19.52,19.56,19.63,19.44,19.52,19.59,21.17,21.19,21.23,20.8,20.8,20.85,20.74,20.75,20.77,20.68,20.7,20.69,15.04,15.11,15.14,10.1,10.17,10.17,5.313,5.281,5.356,4.758,4.999,4.977,28.21,27.85,27.83,27.6,27.57,26.92,-0.194,-0.12,-0.077,-0.042,0.024,0.052,0.053,0.12,-0.065,-0.252,-0.289,-0.347,33.92,11.07,2.072,28.39,25.47,5.087,305.3,107.2,103.7,5.228,7.282,109,-25.77,11.48,10.09,11.46,12.47,5.444,15.11,15.17,15.15,14.72,14.8,14.81,14.06,14.12,14.15,13.5,13.57,13.59,15.27,15.36,15.39,17.37,17.39,17.46,17.58,17.65,17.67,19.11,19.14,19.17,18.9,18.89,18.95,18.85,18.87,18.9,18.77,18.8,18.78,13.99,14.06,14.08,8.74,8.83,8.85,3.091,3.091,3.169,2.506,2.76,2.791,19.58,18.11,19.41,19.65,19.58,17.42,-0.268,-0.191,-0.152,-0.115,-0.058,-0.013,-0.013,0.053,-0.171,-0.319,-0.369,-0.409,33.64,11.04,2.039,28.2,25.43,5.061,305.3,107.2,103.7,5.21,7.257,108.9,-26.12,11.1,9.72,10.89,11.89,4.877,9.94,9.9,9.83,6.866,6.967,6.947,2.444,2.585,2.585,-2.924,-2.896,-2.796,10.89,10.96,10.96,15.48,15.5,15.57,15.89,15.94,15.94,17.39,17.43,17.46,17.3,17.27,17.33,17.26,17.28,17.3,17.16,17.18,17.17,13.07,13.11,13.14,8.1,8.19,8.21,2.283,2.293,2.386,1.67,1.935,1.994,13.25,8.34,13.14,13.71,13.61,4.728,28.33,28.73,37.26,37.19,29.41,28.61,28.75,14.3,23.33,23.57,27.8,27.66,23.57,23.7,27.01,12.2,19.14,19.22,21.06,20.92,18.68,19.58,25.52,11.36,5.135,3.574,2.121,10.51,4.085,3.459,2.064,10.45,3.454,3.317,2.012,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-28 00:00:00",452,12,-0.125,-0.059,0.004,0.028,0.117,0.128,0.116,0.194,0.026,-0.176,-0.212,-0.276,34.32,11.1,2.1,28.42,25.43,5.107,305.3,107.2,103.8,5.259,7.317,109.2,-25.28,12.11,10.73,12.44,13.45,6.389,22.42,22.6,22.64,25.67,25.73,25.79,30.66,30.61,30.7,41.2,41.16,40.94,21.68,21.78,21.83,20.37,20.4,20.48,20.26,20.34,20.4,21.54,21.55,21.6,21.25,21.25,21.29,21.2,21.22,21.23,21.13,21.14,21.14,16.21,16.27,16.29,12.09,12.16,12.19,7.821,7.833,7.923,7.395,7.661,7.685,28.31,27.94,27.95,27.91,27.8,27.43,-0.194,-0.121,-0.078,-0.042,0.022,0.05,0.052,0.119,-0.066,-0.25,-0.286,-0.345,34.18,11.07,2.077,28.35,25.35,5.08,305.3,107.2,103.7,5.229,7.282,109.1,-25.57,11.72,10.34,11.74,12.75,5.712,16.92,16.98,16.98,16.63,16.7,16.71,16.07,16.13,16.16,15.51,15.57,15.59,17.02,17.11,17.14,18.28,18.3,18.38,18.41,18.48,18.51,19.64,19.67,19.7,19.47,19.47,19.53,19.44,19.45,19.48,19.36,19.38,19.37,15.15,15.21,15.23,10.57,10.65,10.66,5.815,5.811,5.879,5.292,5.541,5.552,20.93,19.59,20.8,20.87,20.83,20.31,-0.256,-0.184,-0.145,-0.107,-0.043,-0.018,-0.005,0.045,-0.145,-0.324,-0.363,-0.427,34.08,11.04,2.045,28.29,25.28,5.044,305.3,107.2,103.7,5.196,7.257,109.1,-25.93,11.34,9.97,11.18,12.19,5.168,11.64,11.59,11.55,8.66,8.73,8.69,4.27,4.403,4.403,-1.397,-1.349,-1.244,12.53,12.59,12.61,16.37,16.37,16.43,16.68,16.73,16.73,17.91,17.94,17.97,17.84,17.84,17.89,17.81,17.84,17.88,17.72,17.75,17.73,14.23,14.28,14.3,9.94,10,10.01,4.933,4.933,4.977,4.36,4.582,4.593,14.51,7.815,14.46,14.95,14.85,11.61,29.36,29.75,37.1,37.34,30.39,29.67,29.16,16.64,24.99,25.22,29,28.75,25.24,25.31,27.55,14.75,20.75,20.86,22.28,22.14,20.32,21.17,26.1,13.87,4.884,3.509,2.179,10.46,4.068,3.399,2.118,10.37,3.487,3.305,2.066,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0.378,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-29 00:00:00",453,12,-0.135,-0.059,-0.01,0.018,0.091,0.106,0.106,0.18,0.017,-0.186,-0.214,-0.278,34.67,11.08,2.094,28.42,25.28,5.097,305.3,107.2,103.8,5.248,7.308,109.1,-25,12.4,11.01,12.71,13.71,6.643,23.89,24.13,24.18,28.42,28.45,28.54,34.85,34.8,34.89,44.46,44.54,44.41,22.86,22.97,23.02,21.03,21.05,21.12,20.86,20.94,20.98,22.34,22.36,22.4,22.07,22.09,22.13,22.03,22.06,22.08,21.97,22,21.98,17.47,17.54,17.57,13.94,14.04,14.06,10.42,10.46,10.54,10.12,10.42,10.48,31.57,31.34,31.23,31.17,31.11,30.95,-0.201,-0.127,-0.083,-0.05,0.013,0.042,0.044,0.111,-0.07,-0.254,-0.29,-0.35,34.49,11.06,2.078,28.34,25.16,5.067,305.3,107.2,103.7,5.224,7.28,109.1,-25.38,11.98,10.6,12.02,13.03,5.97,17.75,17.8,17.79,17.35,17.42,17.43,16.67,16.73,16.75,15.83,15.89,15.92,17.87,17.95,17.98,18.9,18.92,18.99,19,19.06,19.08,20.16,20.2,20.22,20.06,20.07,20.12,20.03,20.06,20.09,19.95,19.98,19.97,16.42,16.48,16.51,12.55,12.64,12.66,8.34,8.36,8.45,7.943,8.23,8.29,22.15,21.18,22.03,22.14,22.11,21.86,-0.266,-0.196,-0.159,-0.107,-0.056,-0.029,-0.012,0.045,-0.16,-0.327,-0.367,-0.426,34.21,11.03,2.046,28.27,25.01,5.044,305.3,107.2,103.7,5.196,7.257,109.1,-25.68,11.61,10.22,11.47,12.47,5.43,12.39,12.36,12.32,9.38,9.48,9.44,4.8,4.932,4.932,-1.159,-1.133,-1.027,13.28,13.34,13.36,17.04,17.05,17.11,17.36,17.39,17.39,18.52,18.56,18.59,18.52,18.52,18.57,18.49,18.52,18.55,18.39,18.43,18.43,15.56,15.6,15.63,11.9,11.99,12.03,7.42,7.42,7.522,6.969,7.246,7.297,15.44,6.544,15.39,15.83,15.77,12.76,30.61,30.92,40.65,41.08,31.77,30.76,29.95,19.13,25.83,25.99,30.15,30,25.99,26.08,28.1,17.14,21.49,21.49,23.06,22.87,21,21.79,26.7,16.24,5.044,3.535,2.228,10.31,3.992,3.416,2.177,10.23,3.401,3.317,2.115,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.378,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-04-30 00:00:00",454,12,-0.135,-0.059,-0.01,0.017,0.08,0.106,0.106,0.179,0.005,-0.173,-0.216,-0.28,34.78,11.09,2.11,28.46,25.02,5.097,305.3,107.2,103.8,5.248,7.31,109.1,-24.8,12.62,11.25,12.64,13.64,6.566,27.06,27.26,27.32,32.08,32.12,32.2,39.72,39.65,39.77,50.61,50.68,50.53,25.99,26.1,26.14,23.57,23.6,23.67,23.37,23.45,23.51,25.82,25.87,25.85,25.79,25.79,25.84,25.75,25.77,25.78,25.65,25.65,25.65,21.38,21.46,21.49,17.1,17.21,17.24,12.81,12.86,12.96,12.49,12.82,12.92,33.93,33.68,33.63,33.22,33.22,33.08,-0.196,-0.124,-0.08,-0.048,0.016,0.044,0.045,0.113,-0.067,-0.248,-0.285,-0.346,34.66,11.06,2.086,28.39,24.82,5.063,305.3,107.2,103.7,5.227,7.288,109.1,-25.23,12.18,10.8,12.15,13.16,6.087,19.59,19.67,19.67,19.88,19.94,19.95,20.1,20.14,20.17,20.37,20.43,20.44,19.5,19.58,19.61,20.16,20.17,20.24,20.26,20.32,20.34,22.32,22.34,22.36,22.11,22.11,22.16,22.05,22.07,22.09,22.01,22.03,22.02,18.18,18.25,18.28,14.48,14.58,14.61,10.6,10.64,10.74,10.27,10.58,10.66,23.72,23.53,23.64,23.44,23.44,23.33,-0.278,-0.181,-0.148,-0.122,-0.056,-0.021,-0.011,0.04,-0.14,-0.311,-0.353,-0.414,34.55,11.03,2.064,28.33,24.63,5.037,305.3,107.2,103.7,5.196,7.257,109.1,-25.57,11.78,10.41,11.62,12.64,5.568,12.89,12.84,12.79,9.91,10,9.94,5.108,5.216,5.194,-1.664,-1.584,-1.504,13.71,13.78,13.78,17.16,17.17,17.23,17.45,17.5,17.49,18.59,18.62,18.64,18.62,18.62,18.68,18.62,18.65,18.68,18.52,18.57,18.55,16.4,16.46,16.47,13.39,13.5,13.52,9.48,9.52,9.61,9.09,9.41,9.47,15.6,13.01,15.57,16,15.94,14.03,33.6,33.87,42.94,43.35,34.73,33.7,33.4,21.29,27.42,27.56,31.74,31.35,27.72,27.61,29.97,19.27,21.95,21.9,23.27,23.07,21.48,22.2,26.79,18.14,5.223,3.54,2.343,10.23,4.045,3.429,2.26,10.13,3.385,3.312,2.188,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.378,0.394,0.049,0.057,0.378,0.394,0.049,0.057 "2009-05-01 00:00:00",455,12,-0.136,-0.079,-0.021,0.007,0.076,0.088,0.087,0.162,0,-0.191,-0.229,-0.293,34.77,11.08,2.108,28.49,24.64,5.079,305.3,107.2,103.7,5.245,7.31,109.1,-24.63,12.89,11.51,12.83,13.83,6.718,26.99,27.23,27.29,32.18,32.21,32.29,40.09,40.01,40.11,51.38,51.46,51.3,25.83,25.94,25.99,22.93,22.94,23.02,22.66,22.72,22.78,25.64,25.7,25.67,25.73,25.73,25.76,25.68,25.7,25.7,25.57,25.57,25.55,21.64,21.71,21.74,17.52,17.63,17.67,13.96,14.01,14.11,13.72,14.03,14.09,33.59,33.4,33.35,32.06,32.19,32.07,-0.208,-0.135,-0.092,-0.059,0.002,0.028,0.03,0.101,-0.078,-0.257,-0.294,-0.357,34.61,11.06,2.084,28.42,24.16,5.045,305.3,107.2,103.7,5.225,7.287,109.1,-24.82,12.71,11.32,12.65,13.66,6.564,20.69,20.74,20.74,20.48,20.55,20.55,20.07,20.11,20.14,19.5,19.56,19.59,20.76,20.84,20.86,21.4,21.41,21.48,21.44,21.5,21.52,23.55,23.61,23.6,23.7,23.71,23.75,23.69,23.72,23.74,23.56,23.59,23.57,20.58,20.64,20.67,16.87,16.97,17,12.5,12.55,12.66,12.16,12.48,12.57,23.96,23.53,23.9,23.47,23.49,23.43,-0.266,-0.196,-0.158,-0.107,-0.056,-0.038,-0.017,0.02,-0.167,-0.322,-0.35,-0.412,34.48,11.03,2.069,28.35,23.38,5.023,305.3,107.2,103.7,5.205,7.258,109.1,-24.94,12.59,11.2,12.49,13.52,6.419,15.46,15.39,15.34,12.14,12.25,12.21,7.258,7.381,7.361,0.035,0.136,0.237,16.42,16.46,16.46,19.97,19.99,20.06,20.2,20.25,20.25,21.24,21.31,21.29,21.4,21.41,21.47,21.4,21.46,21.49,21.29,21.34,21.31,19.44,19.51,19.54,16.15,16.24,16.28,11.54,11.57,11.67,11.13,11.43,11.53,16.77,6.733,16.77,17.06,17.03,17,33.47,33.75,42.43,41.85,34.7,33.51,33.32,22.42,28.57,28.66,31.83,31.19,28.7,28.72,31.48,20.97,24.39,24.31,24.24,23.96,23.76,24.61,29.4,19.97,4.649,3.662,2.333,10.13,3.767,3.458,2.289,10.05,3.277,3.272,2.249,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.397,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-05-02 00:00:00",456,12,-0.149,-0.069,-0.032,0.003,0.061,0.083,0.083,0.159,-0.005,-0.198,-0.227,-0.292,35.06,11.08,2.114,28.52,23.41,5.065,305.3,107.3,103.8,5.258,7.318,109.1,-24.54,12.99,11.6,12.88,13.9,6.77,27.41,27.65,27.71,32.74,32.76,32.85,40.69,40.61,40.72,51.19,51.27,51.13,26.19,26.3,26.33,22.99,22.99,23.07,22.69,22.75,22.81,23.48,23.51,23.54,23.34,23.34,23.39,23.31,23.33,23.35,23.23,23.25,23.25,19.96,20.03,20.05,17.42,17.51,17.54,14.9,14.95,15.05,14.68,14.99,15.04,34.58,34.32,34.32,33.86,33.85,33.68,-0.206,-0.133,-0.09,-0.06,0.002,0.03,0.03,0.1,-0.077,-0.256,-0.292,-0.353,34.92,11.06,2.088,28.46,20.46,5.042,305.3,107.2,103.7,5.234,7.298,109.1,-24.78,12.75,11.37,12.61,13.63,6.507,20.62,20.68,20.68,20.81,20.87,20.88,20.91,20.95,20.98,20.92,20.99,21.01,20.52,20.6,20.62,20.5,20.51,20.57,20.49,20.55,20.57,21.65,21.7,21.71,21.65,21.66,21.71,21.63,21.66,21.69,21.55,21.59,21.57,19.18,19.24,19.26,16.51,16.59,16.62,13.45,13.49,13.58,13.17,13.47,13.53,24.79,24.34,24.73,24.35,24.36,24.27,-0.272,-0.191,-0.158,-0.117,-0.062,-0.031,-0.018,0.02,-0.158,-0.321,-0.35,-0.414,34.77,11.03,2.066,28.37,19.17,5.023,305.3,107.2,103.7,5.207,7.277,109.1,-25.03,12.51,11.11,12.25,13.29,6.175,14.06,13.99,13.93,10.67,10.75,10.71,5.172,5.302,5.281,-2.066,-1.988,-1.907,14.96,15,15,17.53,17.55,17.61,17.68,17.72,17.75,20.05,20.09,20.09,20.14,20.15,20.21,20.14,20.18,20.21,20.05,20.1,20.07,18.42,18.47,18.49,15.79,15.89,15.92,12.34,12.38,12.47,12.01,12.3,12.37,16.73,6.597,16.7,16.96,16.9,16.85,33.8,34.11,43.5,44.05,35.09,33.91,31.14,23.3,28.41,28.5,32.66,32.13,28.65,28.53,29.58,21.92,23.09,23.02,24.16,23.85,22.5,23.28,28.21,20.83,4.609,3.538,2.339,10.11,3.704,3.364,2.293,10.02,3.15,3.215,2.239,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.399,0.05,0.057,0.378,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-05-03 00:00:00",457,12,-0.145,-0.069,-0.028,0.007,0.071,0.091,0.083,0.162,-0.005,-0.19,-0.226,-0.286,35.32,11.08,2.12,28.53,19.18,5.057,305.3,107.3,103.8,5.271,7.343,109.1,-24.38,13.21,11.82,13.13,14.13,6.982,28.07,28.31,28.38,33.42,33.44,33.54,41.49,41.39,41.52,52.37,52.46,52.3,26.8,26.92,26.96,23.33,23.34,23.42,23,23.06,23.12,23.97,24,24.04,23.87,23.88,23.94,23.84,23.87,23.9,23.76,23.79,23.76,20.56,20.63,20.66,18.17,18.25,18.27,15.84,15.88,15.97,15.61,15.9,15.95,34.93,34.67,34.64,34.4,34.38,34.21,-0.204,-0.131,-0.089,-0.059,0.002,0.029,0.028,0.098,-0.075,-0.252,-0.289,-0.351,35.2,11.06,2.096,28.46,19.12,5.038,305.3,107.3,103.7,5.246,7.316,109.1,-24.63,12.94,11.56,12.81,13.83,6.691,21.23,21.3,21.29,21.47,21.53,21.54,21.63,21.67,21.7,21.74,21.8,21.82,21.11,21.19,21.21,20.98,20.99,21.06,20.97,21.03,21.05,21.91,21.95,21.97,21.9,21.91,21.97,21.88,21.92,21.95,21.81,21.85,21.83,19.62,19.67,19.7,17.19,17.27,17.3,14.45,14.49,14.58,14.18,14.48,14.53,25.28,24.42,25.22,24.86,24.87,24.8,-0.249,-0.189,-0.168,-0.116,-0.069,-0.031,-0.024,0.035,-0.145,-0.319,-0.35,-0.403,35.05,11.03,2.069,28.39,19.06,5.014,305.3,107.2,103.7,5.22,7.297,109.1,-24.87,12.73,11.33,12.52,13.54,6.407,14.7,14.66,14.59,11.39,11.46,11.43,6.199,6.325,6.294,-0.685,-0.634,-0.53,15.57,15.61,15.61,18.74,18.75,18.81,19.01,19.08,19.07,20.18,20.23,20.23,20.27,20.29,20.34,20.27,20.32,20.34,20.19,20.24,20.21,18.79,18.83,18.86,16.45,16.54,16.55,13.38,13.41,13.5,13.06,13.35,13.41,17.31,9.59,17.31,17.47,17.44,17.37,34.4,34.73,43.84,44.5,35.68,34.47,31.62,24.17,28.95,29.06,33.14,32.65,29.21,29.08,29.82,22.86,23.7,23.61,24.73,24.44,23.11,23.89,28.33,21.76,4.489,3.494,2.41,10.08,3.611,3.341,2.334,9.99,3.077,3.195,2.277,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057,0.378,0.394,0.049,0.057 "2009-05-04 00:00:00",458,12,-0.145,-0.06,-0.029,-0.006,0.062,0.084,0.074,0.167,-0.004,-0.182,-0.216,-0.283,35.72,11.08,2.13,28.51,19.06,5.056,305.3,107.3,103.8,5.282,7.36,109.1,-24.22,13.38,12,13.31,14.31,7.146,27.17,27.4,27.47,31.96,31.98,32.05,38.96,38.87,38.97,48.62,48.69,48.54,26.06,26.17,26.21,23.18,23.21,23.27,22.91,22.98,23.04,24.06,24.09,24.12,23.97,23.97,24.03,23.94,23.97,24,23.86,23.9,23.88,20.88,20.93,20.96,18.35,18.43,18.46,15.91,15.95,16.03,15.66,15.95,15.98,34.2,33.93,33.85,33.99,33.92,33.69,-0.207,-0.135,-0.093,-0.064,-0.004,0.023,0.022,0.093,-0.079,-0.255,-0.291,-0.353,35.49,11.05,2.1,28.43,19,5.028,305.3,107.3,103.7,5.256,7.333,109.1,-24.49,13.14,11.76,13,14.02,6.86,21.3,21.35,21.35,21.18,21.24,21.24,20.85,20.9,20.92,20.2,20.26,20.29,21.3,21.37,21.39,21.19,21.2,21.27,21.17,21.23,21.26,22.09,22.14,22.15,22.11,22.12,22.17,22.1,22.13,22.16,22.02,22.06,22.04,20.06,20.11,20.13,17.81,17.89,17.91,15.24,15.27,15.35,14.96,15.25,15.28,25.16,24.98,25.09,24.77,24.77,24.7,-0.273,-0.196,-0.156,-0.126,-0.068,-0.036,-0.037,0.023,-0.158,-0.324,-0.363,-0.413,35.3,11.02,2.07,28.35,18.94,4.991,305.3,107.2,103.7,5.233,7.299,109.1,-24.69,12.93,11.55,12.73,13.74,6.607,16.22,16.19,16.15,13.76,13.83,13.81,9.5,9.62,9.62,3.305,3.396,3.487,16.92,16.95,16.97,19.38,19.38,19.44,19.59,19.65,19.65,20.55,20.61,20.61,20.65,20.68,20.72,20.66,20.71,20.74,20.58,20.62,20.58,19.33,19.37,19.4,17.21,17.28,17.31,14.44,14.47,14.54,14.12,14.4,14.44,18.63,15.03,18.63,18.79,18.76,18.71,33.68,33.97,43.07,43.98,34.84,33.77,31.73,24.21,29.11,29.19,32.93,32.44,29.26,29.24,30.01,23.57,24.94,24.92,26.07,25.83,24.47,25.1,28.67,22.76,4.241,3.456,2.474,10.05,3.499,3.333,2.388,9.98,3.079,3.21,2.334,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057,0.378,0.395,0.049,0.057 "2009-05-05 00:00:00",459,12,-0.153,-0.077,-0.031,-0.007,0.071,0.083,0.075,0.147,-0.013,-0.196,-0.217,-0.273,35.75,11.07,2.132,28.45,18.96,5.045,305.3,107.3,103.8,5.295,7.382,109.1,-24.29,13.3,11.93,13.13,14.15,6.981,21.55,21.7,21.73,25.45,25.5,25.56,31.59,31.52,31.6,43.47,43.5,43.31,21.1,21.2,21.22,22.04,22.05,22.13,22.22,22.28,22.29,25.32,25.33,25.33,25.09,25.09,25.14,25.03,25.04,25.06,25.03,25.03,25.01,21.13,21.19,21.22,18.31,18.39,18.4,15.86,15.89,15.97,15.57,15.86,15.89,27.72,27.47,27.41,27.69,27.63,27.47,-0.207,-0.136,-0.094,-0.066,-0.005,0.023,0.02,0.091,-0.079,-0.256,-0.291,-0.352,35.71,11.03,2.104,28.37,18.91,5.021,305.3,107.3,103.7,5.272,7.352,109.1,-24.5,13.12,11.74,12.93,13.95,6.775,17.58,17.58,17.55,16.22,16.29,16.29,14.37,14.44,14.45,12.16,12.21,12.26,18.07,18.13,18.14,20.16,20.16,20.23,20.35,20.4,20.41,21.99,22.03,22.04,21.93,21.94,21.99,21.91,21.94,21.97,21.86,21.9,21.87,19.62,19.67,19.69,17.17,17.25,17.27,14.25,14.29,14.37,13.93,14.21,14.26,20.99,20.46,20.9,20.84,20.8,20.73,-0.273,-0.207,-0.157,-0.12,-0.069,-0.031,-0.043,0.02,-0.158,-0.324,-0.36,-0.417,35.64,10.99,2.08,28.29,18.85,4.995,305.3,107.3,103.7,5.25,7.33,109.1,-24.66,12.99,11.62,12.76,13.78,6.616,13.87,13.82,13.75,10.64,10.72,10.68,5.39,5.519,5.487,-1.863,-1.836,-1.742,14.79,14.83,14.84,18.52,18.53,18.59,18.82,18.88,18.87,20.23,20.28,20.27,20.36,20.36,20.42,20.36,20.39,20.42,20.27,20.33,20.3,18.83,18.87,18.89,16.4,16.49,16.5,13.34,13.37,13.45,13.01,13.29,13.33,16.61,10.42,16.59,16.94,16.87,16.81,28.93,29.09,36.78,37.43,29.55,29.09,32.74,24.15,26.02,26.04,28.75,28.33,25.78,26.22,29.84,22.62,22.92,22.87,24.06,23.86,22.31,23.14,28.39,21.76,3.791,3.549,2.55,10.11,3.254,3.446,2.448,10.03,2.957,3.321,2.396,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.405,0.05,0.057,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057 "2009-05-06 00:00:00",460,12,-0.158,-0.082,-0.018,-0.007,0.057,0.083,0.071,0.158,-0.015,-0.171,-0.235,-0.286,35.91,11.05,2.134,28.5,18.87,5.033,305.3,107.3,103.8,5.315,7.384,109.1,-24.4,13.19,11.82,13,14.03,6.847,18.62,18.76,18.77,21.05,21.11,21.14,24.74,24.71,24.75,34.21,34.15,33.93,18.54,18.6,18.62,20.94,20.95,21.01,21.03,21.09,21.11,24.47,24.49,24.5,24.24,24.24,24.3,24.21,24.21,24.24,24.16,24.18,24.15,21.03,21.08,21.09,17.8,17.88,17.91,14.17,14.23,14.33,13.85,14.16,14.23,23.66,23,23.23,24.33,24.12,23.94,-0.211,-0.139,-0.096,-0.07,-0.009,0.018,0.016,0.087,-0.081,-0.257,-0.292,-0.352,35.81,11.02,2.107,28.4,18.82,4.999,305.3,107.3,103.7,5.288,7.37,109.1,-24.64,12.95,11.57,12.67,13.7,6.515,16.11,16.09,16.06,14.36,14.43,14.42,12.02,12.09,12.09,9.27,9.31,9.35,16.76,16.81,16.82,19.59,19.6,19.66,19.81,19.86,19.86,22.63,22.69,22.67,22.72,22.73,22.77,22.71,22.73,22.75,22.61,22.64,22.62,19.99,20.04,20.07,16.73,16.82,16.84,12.67,12.71,12.8,12.3,12.6,12.67,18.59,17.48,18.45,18.86,18.78,18.7,-0.271,-0.209,-0.158,-0.12,-0.082,-0.032,-0.031,0.027,-0.159,-0.311,-0.36,-0.413,35.74,10.99,2.091,28.34,18.78,4.979,305.3,107.3,103.7,5.261,7.339,109.1,-25.02,12.54,11.16,12.1,13.14,5.945,13.89,13.83,13.79,11.16,11.24,11.2,7.196,7.278,7.278,1.807,1.855,1.95,14.8,14.84,14.84,18.36,18.36,18.44,18.5,18.54,18.56,20.65,20.72,20.71,20.8,20.82,20.86,20.8,20.83,20.86,20.71,20.75,20.74,19.14,19.19,19.21,16.18,16.27,16.28,11.85,11.89,11.99,11.46,11.76,11.85,15.62,10.39,15.55,15.95,15.88,15.82,26.51,26.59,32.74,33.63,26.85,26.68,31.96,22.52,24.78,24.77,26.45,26.39,24.41,24.99,30.58,21.11,22.95,22.85,23.33,23.14,22.36,23.14,28.81,20.34,3.529,3.587,2.552,10.14,3.171,3.52,2.495,10.08,2.96,3.474,2.452,10,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057 "2009-05-07 00:00:00",461,12,-0.136,-0.062,-0.022,0.003,0.062,0.093,0.093,0.155,0.005,-0.186,-0.214,-0.289,36.07,11.06,2.161,28.55,18.8,5.05,305.3,107.3,103.8,5.338,7.421,109.1,-24.99,12.54,11.16,12.09,13.14,5.945,14.75,14.66,14.61,14.57,14.62,14.63,15.4,15.41,15.44,24.96,24.78,24.46,15.78,15.84,15.84,19.25,19.26,19.31,19.64,19.68,19.67,22.96,22.99,22.99,22.83,22.83,22.87,22.78,22.79,22.81,22.74,22.75,22.72,19.32,19.38,19.38,16.17,16.27,16.28,11.85,11.89,11.99,11.46,11.77,11.85,18.72,18.51,18.48,19.19,19.1,18.91,-0.199,-0.128,-0.087,-0.062,0.001,0.028,0.025,0.093,-0.072,-0.246,-0.283,-0.341,36.01,11.03,2.135,28.43,18.76,5.014,305.3,107.3,103.8,5.321,7.399,109.1,-25.42,11.97,10.61,11.6,12.62,5.45,13.56,13.53,13.48,11.59,11.67,11.65,8.99,9.07,9.07,6.001,6.048,6.095,14.31,14.36,14.37,17.95,17.95,18,18.26,18.3,18.29,20.57,20.61,20.61,20.55,20.55,20.6,20.52,20.55,20.58,20.45,20.48,20.46,17.7,17.75,17.78,14.46,14.54,14.57,10.4,10.44,10.53,10.03,10.32,10.4,16.51,16.33,16.37,16.89,16.81,16.69,-0.255,-0.195,-0.158,-0.122,-0.059,-0.033,-0.033,0.03,-0.148,-0.314,-0.34,-0.404,35.89,11,2.102,28.32,18.71,4.989,305.3,107.3,103.7,5.292,7.359,109.1,-25.65,11.7,10.33,11.26,12.29,5.123,12.06,12.03,11.95,9.54,9.62,9.59,5.812,5.918,5.891,0.555,0.605,0.68,12.92,12.96,12.96,16.7,16.7,16.76,16.97,17.02,17,19,19.06,19.06,19.1,19.1,19.16,19.09,19.12,19.16,19,19.05,19.01,16.8,16.85,16.87,13.65,13.74,13.77,9.83,9.87,9.94,9.46,9.75,9.83,14.78,14.62,14.68,15.26,15.19,15.09,23.85,23.76,27.22,27.53,23.09,24.04,30.65,20.34,22.54,22.48,24.44,24.38,22.07,22.75,28.57,19.04,21.27,21.17,22.59,22.49,20.7,21.47,27.28,18.47,3.325,3.645,2.543,10.21,3.16,3.544,2.493,10.17,3.017,3.483,2.449,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.05,0.057,0.379,0.395,0.049,0.057 "2009-05-08 00:00:00",462,12,-0.145,-0.082,-0.021,-0.008,0.056,0.069,0.07,0.134,-0.018,-0.184,-0.235,-0.289,36.21,11.05,2.166,28.59,18.73,5.028,305.3,107.3,103.8,5.358,7.43,109.1,-25.29,12.1,10.76,12.05,13.07,5.902,20.3,20.41,20.43,23.02,23.07,23.12,27.87,27.83,27.89,39.02,39.07,38.84,19.94,20.02,20.06,19.91,19.93,19.99,19.93,19.99,20.01,21.49,21.58,21.54,21.87,21.87,21.93,21.9,21.93,21.96,21.72,21.75,21.72,18.67,18.73,18.75,14.59,14.7,14.73,10.32,10.4,10.48,10.06,10.36,10.46,26.34,25.66,25.93,26.16,26.05,25.76,-0.206,-0.135,-0.095,-0.069,-0.007,0.019,0.016,0.085,-0.079,-0.253,-0.289,-0.346,36.12,11.02,2.149,28.49,18.67,5.005,305.3,107.3,103.7,5.337,7.413,109.1,-25.45,11.96,10.61,11.72,12.75,5.568,15.87,15.89,15.87,15.04,15.11,15.11,13.86,13.91,13.93,12.44,12.49,12.53,16.19,16.26,16.27,18.53,18.54,18.6,18.73,18.78,18.78,20.31,20.35,20.36,20.32,20.32,20.37,20.3,20.33,20.36,20.2,20.24,20.22,17.28,17.34,17.37,13.72,13.81,13.84,9.47,9.52,9.62,9.14,9.44,9.53,19.42,18.07,19.23,19.33,19.25,19.02,-0.261,-0.186,-0.161,-0.122,-0.059,-0.044,-0.033,0.017,-0.158,-0.321,-0.349,-0.417,36.04,10.99,2.118,28.41,18.63,4.977,305.3,107.3,103.7,5.313,7.399,109.1,-25.68,11.74,10.37,11.38,12.42,5.248,12.18,12.1,12.07,9.31,9.39,9.37,5.281,5.378,5.367,0.207,0.27,0.308,13.09,13.14,13.14,17.26,17.27,17.33,17.62,17.65,17.64,19.41,19.48,19.48,19.41,19.41,19.48,19.38,19.41,19.44,19.32,19.36,19.33,16.67,16.72,16.73,13.11,13.22,13.22,8.78,8.82,8.91,8.41,8.7,8.78,14.27,5.934,14.14,14.72,14.61,14.53,27.92,28.05,35.34,35.57,28.41,28.05,29.86,19.05,24.31,24.35,27.57,27.17,24.23,24.52,28.35,18.22,21.39,21.29,22.1,21.95,20.76,21.6,27.55,17.5,4.079,3.645,2.536,10.28,3.471,3.507,2.492,10.19,3.079,3.345,2.454,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057 "2009-05-09 00:00:00",463,12,-0.141,-0.073,-0.01,-0.004,0.05,0.081,0.064,0.142,-0.019,-0.186,-0.231,-0.29,36.22,11.07,2.196,28.55,18.66,5.031,305.3,107.3,103.8,5.378,7.451,109.1,-25.53,11.86,10.52,11.43,12.47,5.281,18.8,18.89,18.89,19.85,19.9,19.93,23.05,23.01,23.07,33.12,33.01,32.78,18.73,18.8,18.83,19.78,19.79,19.85,19.89,19.95,19.96,23.08,23.09,23.11,22.83,22.82,22.87,22.78,22.78,22.81,22.75,22.75,22.75,18.31,18.38,18.39,14.27,14.37,14.39,10.38,10.45,10.54,10.11,10.42,10.52,23.81,22.15,23.57,23.1,23.05,22.94,-0.207,-0.137,-0.096,-0.07,-0.01,0.017,0.014,0.082,-0.079,-0.251,-0.288,-0.347,36.12,11.03,2.172,28.4,18.61,4.997,305.3,107.3,103.8,5.343,7.428,109.1,-25.97,11.35,10.02,10.97,12,4.836,15.07,15.08,15.04,13.96,14.03,14.03,12.47,12.53,12.54,10.75,10.8,10.83,15.5,15.56,15.57,17.96,17.97,18.03,18.18,18.23,18.23,20.46,20.5,20.5,20.43,20.43,20.49,20.41,20.43,20.45,20.32,20.35,20.33,17.22,17.27,17.3,13.72,13.82,13.84,9.63,9.69,9.78,9.32,9.63,9.72,18.92,16.46,18.78,18.92,18.86,18.67,-0.255,-0.191,-0.166,-0.128,-0.069,-0.038,-0.038,0.025,-0.164,-0.319,-0.345,-0.409,35.95,11,2.135,28.27,18.57,4.969,305.3,107.3,103.7,5.321,7.408,109.1,-26.41,10.9,9.57,10.22,11.24,4.102,11.52,11.47,11.41,8.68,8.74,8.74,4.459,4.58,4.561,-1.133,-1.08,-0.975,12.32,12.36,12.36,15.86,15.87,15.9,16.07,16.11,16.11,17.95,18.02,18.01,18.11,18.11,18.17,18.11,18.14,18.17,17.98,18.04,18.01,16.04,16.1,16.11,13.11,13.22,13.25,8.93,8.98,9.09,8.58,8.9,9,14.86,6.198,14.79,15.28,15.23,14.57,26.7,26.77,32.29,32.27,26.96,26.85,30.65,19.08,23.67,23.68,26.92,26.61,23.48,23.86,28.45,18.38,20.64,20.64,22.51,22.38,20.1,20.85,26.27,17.71,3.776,3.514,2.543,10.24,3.401,3.442,2.497,10.18,3.106,3.379,2.456,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.398,0.05,0.057,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057 "2009-05-10 00:00:00",464,12,-0.148,-0.084,-0.033,-0.021,0.055,0.081,0.055,0.131,-0.009,-0.186,-0.225,-0.289,36.16,11.07,2.221,28.47,18.58,5.02,305.3,107.3,103.8,5.367,7.454,109.1,-25.76,11.58,10.23,11.38,12.41,5.222,15.88,15.81,15.75,15.3,15.36,15.36,15.06,15.08,15.09,17.83,17.79,17.69,16.85,16.91,16.92,18.92,18.94,19.01,19.01,19.08,19.08,19.9,19.94,19.96,19.99,20,20.05,19.99,20.02,20.05,19.86,19.9,19.89,17.47,17.52,17.53,14.25,14.35,14.37,10.38,10.45,10.54,10.11,10.41,10.52,19.54,18.46,19.33,19.38,19.31,18.62,-0.207,-0.137,-0.097,-0.073,-0.011,0.014,0.012,0.079,-0.08,-0.252,-0.288,-0.345,36.08,11.02,2.2,28.36,18.54,4.999,305.3,107.3,103.8,5.343,7.44,109.1,-25.86,11.48,10.15,11.24,12.27,5.094,14.03,14.02,13.97,12.15,12.22,12.21,9.61,9.68,9.68,6.645,6.69,6.736,14.73,14.78,14.79,17.85,17.85,17.91,18.1,18.15,18.15,19.37,19.41,19.43,19.34,19.35,19.4,19.33,19.36,19.39,19.24,19.28,19.26,16.58,16.64,16.66,13.36,13.46,13.48,9.37,9.42,9.52,9.04,9.35,9.43,17.23,15.36,17.09,17.5,17.42,16.98,-0.263,-0.199,-0.161,-0.122,-0.084,-0.059,-0.035,0.017,-0.148,-0.316,-0.353,-0.404,36.01,10.94,2.162,28.28,18.5,4.975,305.3,107.3,103.7,5.324,7.421,109.1,-25.94,11.43,10.11,11.17,12.21,5.021,11.63,11.55,11.48,7.946,8.03,7.986,2.725,2.865,2.865,-3.777,-3.72,-3.662,12.68,12.74,12.75,17.11,17.11,17.17,17.49,17.55,17.52,18.86,18.91,18.91,18.87,18.89,18.94,18.87,18.91,18.94,18.78,18.84,18.81,16.2,16.27,16.28,12.97,13.07,13.1,8.87,8.93,9.02,8.54,8.84,8.94,14.37,8.42,14.29,14.78,14.71,13.53,24.82,24.82,27.73,27.63,24.17,25.08,28.07,19.09,22.89,22.89,25.13,24.99,22.51,23.14,27.46,18.13,20.99,20.87,22,21.8,20.23,21.28,27.04,17.62,3.507,3.547,2.544,10.26,3.3,3.484,2.478,10.19,3.048,3.407,2.455,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.397,0.05,0.057,0.379,0.395,0.05,0.057,0.378,0.395,0.049,0.057 "2009-05-11 00:00:00",465,12,-0.129,-0.076,-0.023,-0.012,0.068,0.079,0.079,0.143,-0.008,-0.181,-0.218,-0.284,36.15,11.11,2.256,28.42,18.52,5.01,305.3,107.4,103.8,5.367,7.481,109.1,-25.87,11.44,10.11,11.19,12.21,5.031,13.68,13.71,13.67,12.54,12.61,12.61,11.11,11.15,11.16,9.98,10.02,10.06,14.58,14.61,14.63,17.72,17.72,17.78,17.94,17.98,17.98,18.94,18.99,19,18.94,18.94,18.99,18.91,18.95,18.99,18.81,18.86,18.84,16.2,16.27,16.29,12.98,13.07,13.11,9.08,9.13,9.21,8.74,9.06,9.13,16.64,15.36,16.47,17.07,17.03,16.88,-0.198,-0.127,-0.088,-0.065,-0.002,0.024,0.02,0.089,-0.069,-0.241,-0.277,-0.335,36.09,11.06,2.239,28.34,18.5,5.007,305.3,107.3,103.8,5.347,7.458,109.1,-25.95,11.32,10,11.04,12.07,4.894,12.93,12.91,12.87,11.04,11.12,11.11,8.53,8.6,8.6,5.671,5.716,5.758,13.65,13.7,13.71,17.18,17.18,17.24,17.47,17.52,17.51,18.71,18.75,18.77,18.65,18.65,18.71,18.63,18.66,18.69,18.55,18.59,18.57,15.69,15.75,15.78,12.34,12.43,12.46,8.26,8.3,8.39,7.909,8.21,8.3,15.59,13.33,15.46,16.02,15.96,15.82,-0.253,-0.18,-0.149,-0.134,-0.054,-0.033,-0.027,0.029,-0.143,-0.304,-0.336,-0.392,35.93,9.24,2.208,28.24,18.47,4.996,305.3,107.3,103.7,5.33,7.438,109.1,-26.07,11.23,9.91,10.95,11.98,4.804,12.13,12.1,12.06,9.67,9.75,9.71,6.255,6.338,6.338,1.87,1.924,1.971,12.96,13,13.02,16.86,16.86,16.92,17.16,17.21,17.19,18.17,18.22,18.23,18.15,18.15,18.21,18.13,18.17,18.2,18.05,18.1,18.08,15.55,15.6,15.63,12.07,12.17,12.21,7.924,7.979,8.06,7.576,7.89,7.979,14.58,9.43,14.48,15.06,14.99,14.85,22.7,22.67,24.78,24.78,22.25,22.99,27.07,17.86,21.92,21.9,23.56,23.51,21.52,22.17,26.83,17.13,21.26,21.23,22.48,22.38,20.74,21.51,26.35,16.78,3.458,3.569,2.509,10.3,3.32,3.511,2.472,10.24,3.197,3.461,2.445,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.395,0.05,0.057,0.379,0.395,0.05,0.057,0.378,0.395,0.05,0.057 "2009-05-12 00:00:00",466,12,-0.135,-0.074,-0.024,-0.01,0.06,0.077,0.068,0.144,0.005,-0.178,-0.213,-0.279,36.31,11.12,2.291,28.45,18.48,5.021,305.3,107.4,103.8,5.378,7.481,109.1,-25.98,11.24,9.92,10.96,11.99,4.813,13.59,13.58,13.53,12.28,12.36,12.36,10.78,10.84,10.85,9.41,9.44,9.48,14.23,14.3,14.3,17.91,17.91,17.98,18.23,18.27,18.25,19.76,19.8,19.82,19.73,19.73,19.79,19.7,19.73,19.76,19.57,19.62,19.6,15.99,16.05,16.09,12.09,12.19,12.21,7.986,8.03,8.13,7.653,7.956,8.06,16.66,14.11,16.45,17.13,17.06,16.92,-0.198,-0.128,-0.09,-0.067,-0.005,0.021,0.017,0.085,-0.071,-0.241,-0.278,-0.335,36.22,11.09,2.27,28.32,18.45,5.003,305.3,107.4,103.8,5.35,7.466,109.1,-26.1,11.16,9.84,10.87,11.91,4.725,12.61,12.59,12.54,10.72,10.79,10.78,8.21,8.28,8.28,5.324,5.371,5.415,13.34,13.39,13.4,17.2,17.2,17.26,17.54,17.59,17.57,18.89,18.93,18.95,18.82,18.82,18.88,18.79,18.81,18.85,18.7,18.74,18.72,15.44,15.51,15.53,11.79,11.89,11.92,7.485,7.534,7.63,7.14,7.451,7.547,15.27,12.27,15.11,15.75,15.67,15.54,-0.276,-0.186,-0.148,-0.122,-0.059,-0.033,-0.033,0.03,-0.148,-0.301,-0.334,-0.391,36.13,11.07,2.244,28.25,18.43,4.977,305.3,107.3,103.7,5.333,7.44,109.1,-26.2,11.11,9.79,10.81,11.85,4.654,11.62,11.58,11.51,9.21,9.29,9.26,5.494,5.591,5.58,0.452,0.501,0.601,12.46,12.5,12.51,16.49,16.5,16.56,16.83,16.86,16.86,17.84,17.89,17.91,17.81,17.81,17.84,17.78,17.81,17.84,17.7,17.74,17.71,15.03,15.08,15.12,11.55,11.64,11.66,7.185,7.249,7.332,6.843,7.163,7.249,13.98,8.42,13.86,14.5,14.43,14.3,22.48,22.43,24.78,24.78,22.1,22.7,27.79,16.89,21.63,21.6,23.32,23.27,21.22,21.89,26.97,16.41,20.84,20.74,21.97,21.87,20.3,21.05,26.02,16.11,3.557,3.604,2.537,10.3,3.415,3.552,2.479,10.26,3.281,3.494,2.447,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0.379,0.396,0.05,0.057,0.379,0.395,0.05,0.057,0.379,0.395,0.05,0.057 "2009-05-13 00:00:00",467,12,-0.138,-0.075,-0.035,-0.021,0.078,0.067,0.055,0.131,0.004,-0.187,-0.225,-0.279,36.39,11.13,2.329,28.5,18.44,5.01,305.3,107.4,103.8,5.378,7.481,109.1,-26.05,11.16,9.85,10.91,11.95,4.749,16.08,16.12,16.1,16.97,17,17.05,20.12,20.09,20.13,32.86,32.74,32.46,16.49,16.54,16.55,19.43,19.44,19.51,19.73,19.77,19.77,22.64,22.65,22.67,22.34,22.33,22.39,22.27,22.28,22.3,22.24,22.24,22.24,17.47,17.54,17.57,13.13,13.24,13.27,8.33,8.41,8.52,8.04,8.36,8.47,20.27,19.43,19.99,20.99,20.82,19.07,-0.207,-0.136,-0.097,-0.075,-0.015,0.01,0.006,0.075,-0.079,-0.248,-0.284,-0.342,36.32,11.1,2.296,28.45,18.4,4.994,305.3,107.4,103.8,5.349,7.463,109.1,-26.15,11.1,9.79,10.84,11.88,4.687,13.94,13.94,13.9,12.51,12.58,12.58,10.59,10.65,10.66,8.49,8.54,8.58,14.51,14.56,14.58,18,18,18.06,18.32,18.36,18.35,20.08,20.11,20.13,19.97,19.97,20.03,19.94,19.96,19.98,19.85,19.88,19.86,16.1,16.17,16.2,12.04,12.15,12.18,7.435,7.49,7.594,7.102,7.421,7.53,17.06,15.4,16.9,17.51,17.42,15.93,-0.26,-0.197,-0.17,-0.135,-0.076,-0.046,-0.046,0.005,-0.148,-0.327,-0.34,-0.404,36.28,11.07,2.272,28.28,18.37,4.966,305.3,107.4,103.7,5.327,7.44,109.1,-26.24,11.05,9.75,10.78,11.83,4.63,10.9,10.84,10.77,7.701,7.782,7.742,3.177,3.275,3.274,-2.991,-2.935,-2.862,11.94,11.95,11.97,16.66,16.66,16.73,17.06,17.1,17.09,18.39,18.42,18.43,18.34,18.33,18.39,18.33,18.35,18.36,18.23,18.26,18.25,15.32,15.38,15.39,11.59,11.68,11.7,6.886,6.928,7.02,6.512,6.835,6.928,13.45,9.02,13.32,14.05,13.95,9.81,24.56,24.6,29.06,29.93,24.45,24.78,30.16,17.21,22.71,22.72,25.14,25.21,22.45,22.96,28.02,16.36,20.32,20.21,21.27,21.2,19.59,20.54,26.52,15.76,3.988,3.634,2.569,10.32,3.664,3.569,2.513,10.25,3.321,3.509,2.471,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.396,0.05,0.057,0.379,0.395,0.05,0.057 "2009-05-14 00:00:00",468,12,-0.158,-0.094,-0.046,-0.021,0.03,0.045,0.043,0.109,-0.031,-0.197,-0.237,-0.301,36.45,11.14,2.354,28.51,18.37,5.01,305.3,107.4,103.8,5.367,7.481,109.1,-25.63,11.74,10.43,11.74,12.78,5.552,17.71,17.75,17.74,17.67,17.74,17.74,18.5,18.5,18.53,26.22,25.82,25.69,18.04,18.1,18.1,20.88,20.89,20.95,21.15,21.21,21.21,24.39,24.43,24.41,24.31,24.31,24.37,24.27,24.28,24.29,24.19,24.19,24.16,19.6,19.66,19.69,14.78,14.88,14.92,9.42,9.48,9.6,9.09,9.43,9.56,21.24,19.7,21.03,21.27,21.21,19.85,-0.216,-0.146,-0.106,-0.084,-0.026,-0.001,-0.007,0.065,-0.088,-0.256,-0.291,-0.35,36.37,11.11,2.325,28.45,18.34,4.982,305.3,107.4,103.7,5.351,7.454,109.1,-26.03,11.29,9.99,11.15,12.18,4.979,15.65,15.66,15.63,14.32,14.39,14.39,12.5,12.57,12.57,10.34,10.4,10.44,16.17,16.23,16.24,19.24,19.25,19.31,19.53,19.59,19.58,22.07,22.1,22.1,21.94,21.93,21.98,21.89,21.9,21.92,21.82,21.83,21.82,17.69,17.76,17.79,13.34,13.45,13.48,8.47,8.53,8.64,8.14,8.47,8.59,18.31,15.12,18.17,18.57,18.48,16.5,-0.263,-0.197,-0.171,-0.143,-0.084,-0.056,-0.055,-0.003,-0.153,-0.322,-0.347,-0.404,36.24,11.08,2.303,28.36,18.32,4.96,305.3,107.4,103.7,5.335,7.437,109.1,-26.24,11.08,9.76,10.81,11.85,4.649,13.22,13.18,13.11,10.85,10.93,10.9,7.128,7.251,7.251,0.603,0.653,0.749,13.96,14.02,14.02,17.48,17.49,17.56,17.75,17.8,17.78,18.97,19.03,19.03,19,19,19.07,18.99,19.01,19.05,18.87,18.94,18.91,16.1,16.17,16.2,12.5,12.6,12.62,7.986,8.03,8.15,7.63,7.949,8.07,15.4,8.89,15.3,15.74,15.66,10.66,25.95,26.04,29.53,29.74,25.94,26.21,32.02,18.12,24.23,24.26,26.32,26.29,24.01,24.48,29.81,17.28,22.2,22.2,23.28,23.09,21.7,22.4,27.13,16.77,4.004,3.625,2.623,10.28,3.755,3.56,2.563,10.2,3.529,3.52,2.502,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.379,0.396,0.05,0.057,0.379,0.395,0.05,0.057 "2009-05-15 00:00:00",469,12,-0.142,-0.085,-0.048,-0.024,0.031,0.055,0.041,0.121,-0.031,-0.183,-0.235,-0.292,36.38,11.14,2.409,28.54,18.33,5.009,305.3,107.5,103.8,5.388,7.482,109.1,-25.12,12.35,11.03,12.48,13.53,6.258,22.97,23.17,23.22,26.55,26.57,26.62,32.25,32.16,32.22,41.96,42,41.77,21.77,21.89,21.92,21.12,21.12,21.18,21.31,21.37,21.37,25.63,25.65,25.68,25.38,25.38,25.43,25.31,25.32,25.34,25.26,25.25,25.24,19.94,20.02,20.04,15.28,15.38,15.42,10.12,10.19,10.31,9.81,10.14,10.26,29.28,28.6,28.78,29.2,29.07,28.85,-0.219,-0.15,-0.11,-0.089,-0.031,-0.006,-0.012,0.059,-0.092,-0.26,-0.294,-0.354,36.19,10.66,2.361,28.45,18.31,4.977,305.3,107.4,103.7,5.354,7.456,109.1,-25.54,11.87,10.56,11.89,12.92,5.679,17.18,17.2,17.18,16.44,16.5,16.5,15.38,15.43,15.45,14.2,14.25,14.27,17.47,17.53,17.55,19.43,19.44,19.5,19.58,19.63,19.64,23,23.05,23.03,23.01,23.01,23.05,22.97,22.99,23.01,22.87,22.88,22.87,18.88,18.95,18.97,14.35,14.46,14.49,9.12,9.18,9.29,8.77,9.1,9.22,20.41,19.03,20.23,20.59,20.51,19.84,-0.28,-0.205,-0.171,-0.144,-0.094,-0.069,-0.069,-0.005,-0.161,-0.318,-0.356,-0.414,36.1,9.3,2.329,28.35,18.27,4.948,305.3,107.4,103.7,5.331,7.438,109.1,-25.83,11.57,10.26,11.38,12.42,5.183,12.79,12.72,12.67,9.87,9.94,9.92,5.69,5.818,5.776,-0.776,-0.711,-0.633,13.74,13.79,13.79,17.07,17.07,17.13,15.97,15.98,16.14,20.04,20.1,20.09,20.16,20.16,20.2,20.13,20.17,20.2,20.03,20.07,20.04,17.36,17.43,17.45,13.5,13.6,13.63,8.34,8.41,8.51,7.967,8.29,8.41,14.72,10.62,14.61,15.13,15.02,7.766,29.78,29.99,38.44,38.91,30.93,29.76,33,18.8,25.49,25.53,28.5,28.52,25.43,25.68,30.81,17.85,21.9,21.9,22.5,22.4,21.29,22.2,28.2,17.09,4.762,3.649,2.629,10.24,3.868,3.501,2.577,10.17,3.379,3.227,2.525,10.11,0,0,977,0,0,0,0.679,0,0,0,0,0,0.38,0.396,0.05,0.057,0.38,0.396,0.05,0.057,0.379,0.395,0.05,0.057 "2009-05-16 00:00:00",470,12,-0.137,-0.085,-0.034,-0.023,0.043,0.067,0.05,0.143,-0.014,-0.187,-0.214,-0.282,36.34,11.36,2.444,28.73,18.3,5.009,305.3,107.5,103.8,5.399,7.481,109.1,-25.14,12.34,11.03,12.31,13.36,6.094,18.57,18.7,18.71,20.75,20.78,20.84,26.49,26.41,26.49,39.48,39.22,38.77,18.07,18.15,18.18,19.93,19.93,20,20.02,20.06,20.07,22.57,22.6,22.6,22.48,22.46,22.51,22.42,22.43,22.46,22.36,22.36,22.36,19.48,19.55,19.55,15.25,15.35,15.38,10.12,10.19,10.31,9.8,10.13,10.24,24.67,23.37,24.41,24.16,24.13,23.84,-0.21,-0.141,-0.102,-0.082,-0.023,0.001,-0.005,0.064,-0.083,-0.25,-0.287,-0.345,36.26,11.03,2.405,28.59,18.28,4.979,305.3,107.5,103.8,5.374,7.464,109.1,-25.37,12.07,10.75,11.89,12.93,5.673,15.62,15.63,15.6,14.57,14.63,14.63,13.1,13.16,13.17,11.31,11.36,11.4,16.01,16.07,16.08,17.8,17.81,17.87,17.93,17.97,17.98,20.62,20.66,20.66,20.63,20.63,20.68,20.6,20.62,20.65,20.5,20.53,20.51,17.42,17.48,17.51,13.74,13.84,13.87,9.28,9.34,9.44,8.96,9.28,9.38,18.76,16.4,18.65,18.78,18.72,18.49,-0.266,-0.204,-0.173,-0.135,-0.092,-0.059,-0.056,0,-0.152,-0.319,-0.358,-0.417,36.19,9.32,2.372,28.43,18.25,4.956,305.2,107.4,103.7,5.346,7.439,109.1,-25.58,11.87,10.55,11.37,12.42,5.18,12.5,12.43,12.38,9.32,9.41,9.37,4.494,4.627,4.605,-1.718,-1.651,-1.557,13.43,13.48,13.5,14.57,14.59,14.66,14.31,14.35,14.41,19.47,19.56,19.53,19.71,19.71,19.76,19.68,19.71,19.74,19.54,19.59,19.55,16.7,16.77,16.78,12.99,13.09,13.1,8.48,8.53,8.62,8.12,8.43,8.53,13.57,7.775,13.53,13.93,13.85,13.73,26.26,26.35,33.37,33.86,26.79,26.28,30.29,18.78,24.17,24.17,26.79,26.6,24,24.32,28.63,18.04,21.69,21.6,21.31,21.08,21.08,21.9,27.76,17.23,4.026,3.536,2.578,10.25,3.598,3.401,2.53,10.17,3.232,3.25,2.507,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.057,0.38,0.396,0.05,0.057,0.38,0.396,0.05,0.057 "2009-05-17 00:00:00",471,12,-0.126,-0.073,-0.033,-0.017,0.04,0.055,0.054,0.119,-0.008,-0.182,-0.226,-0.289,36.5,11.37,2.467,28.81,18.27,5.005,305.3,107.7,103.8,5.408,7.496,109.1,-24.54,13.05,11.73,13.64,14.63,7.324,23.07,23.3,23.36,27.73,27.77,27.84,34.06,34.01,34.1,43.35,43.41,43.2,21.92,22.03,22.07,19.98,19.99,20.06,20.12,20.17,20.18,24.52,24.55,24.57,23.99,23.99,24.02,23.93,23.93,23.94,23.93,23.93,23.93,19.1,19.16,19.19,15.26,15.38,15.41,11.06,11.13,11.24,10.8,11.14,11.25,30.06,29.64,29.65,29.56,29.45,29.01,-0.211,-0.143,-0.104,-0.085,-0.026,-0.002,-0.008,0.061,-0.084,-0.252,-0.287,-0.345,36.41,11.35,2.439,28.7,18.24,4.972,305.3,107.5,103.8,5.386,7.474,109.1,-25.01,12.51,11.2,12.53,13.57,6.286,16.95,17,16.98,16.69,16.76,16.76,16.21,16.26,16.29,15.59,15.65,15.68,17.06,17.13,17.15,18.42,18.44,18.51,18.54,18.6,18.61,21.51,21.57,21.56,21.53,21.53,21.58,21.49,21.52,21.54,21.4,21.42,21.4,17.86,17.92,17.95,13.96,14.06,14.1,9.57,9.63,9.74,9.27,9.6,9.7,20.62,19.28,20.47,20.28,20.23,19.82,-0.263,-0.199,-0.173,-0.135,-0.084,-0.059,-0.059,-0.008,-0.148,-0.31,-0.353,-0.404,36.32,11.32,2.398,28.64,18.22,4.955,305.3,107.5,103.7,5.361,7.445,109.1,-25.43,12,10.68,11.7,12.74,5.484,11.59,11.52,11.45,8.15,8.24,8.21,3.211,3.337,3.325,-4.27,-4.212,-4.124,12.61,12.66,12.67,17.06,17.06,17.13,17.19,17.25,17.31,19.44,19.49,19.49,19.54,19.54,19.59,19.51,19.54,19.57,19.41,19.44,19.43,16.72,16.79,16.8,13.09,13.18,13.22,8.55,8.62,8.7,8.23,8.52,8.62,13.39,7.062,13.3,13.76,13.67,12.4,29.85,30.1,39.2,39.64,31.06,29.93,31.71,19.75,25.15,25.22,28.8,28.26,25.25,25.33,29.46,18.34,20.86,20.86,21.18,20.97,20.22,21.17,27.62,17.33,4.51,3.556,2.56,10.23,3.642,3.366,2.509,10.15,3.115,3.124,2.467,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0.38,0.396,0.05,0.057,0.38,0.396,0.05,0.057,0.38,0.396,0.05,0.057 "2009-05-18 00:00:00",472,12,-0.14,-0.085,-0.041,-0.037,0.03,0.055,0.041,0.106,-0.021,-0.167,-0.224,-0.297,36.49,11.38,2.497,28.85,18.23,4.995,305.3,107.7,103.8,5.421,7.506,109.1,-24.31,13.38,12.06,13.99,15,7.664,24.49,24.72,24.77,29.32,29.36,29.44,36.61,36.53,36.64,46.18,46.21,46.06,23.3,23.42,23.47,20.57,20.58,20.68,20.4,20.46,20.52,22.28,22.31,22.34,22.34,22.34,22.39,22.36,22.39,22.42,22.16,22.18,22.16,19.08,19.14,19.18,15.31,15.41,15.45,12.05,12.11,12.22,11.84,12.17,12.27,31.8,30.77,31.42,31.13,31.02,30.78,-0.215,-0.146,-0.107,-0.089,-0.031,-0.007,-0.015,0.056,-0.089,-0.254,-0.289,-0.347,36.44,11.36,2.47,28.76,18.21,4.968,305.3,107.7,103.7,5.394,7.484,109.1,-24.67,12.95,11.62,12.87,13.91,6.604,18.2,18.25,18.24,18.12,18.18,18.19,17.86,17.91,17.93,17.49,17.55,17.57,18.22,18.29,18.31,18.92,18.94,19.02,19,19.07,19.09,20.64,20.69,20.69,20.62,20.62,20.67,20.6,20.63,20.66,20.53,20.56,20.54,17.75,17.81,17.83,14.46,14.56,14.59,10.59,10.65,10.75,10.32,10.64,10.74,22.05,20.44,21.92,21.58,21.56,21.24,-0.273,-0.199,-0.17,-0.144,-0.084,-0.059,-0.071,0.005,-0.161,-0.314,-0.34,-0.404,36.42,11.33,2.445,28.67,18.18,4.955,305.3,107.6,103.7,5.368,7.461,109.1,-25.12,12.42,11.1,11.93,12.99,5.703,12.47,12.4,12.36,9.06,9.13,9.09,3.96,4.083,4.072,-3.065,-3.037,-2.925,13.46,13.52,13.51,16.62,16.63,16.72,16.78,16.83,16.85,19.44,19.54,19.49,19.69,19.68,19.74,19.68,19.71,19.73,19.55,19.59,19.55,17.09,17.16,17.18,13.74,13.84,13.87,9.55,9.6,9.68,9.21,9.52,9.62,14.3,9.18,14.27,14.64,14.55,13.98,31.12,31.44,40.89,41.44,32.36,31.18,30.27,20.73,26.23,26.33,30.12,29.5,26.41,26.4,28.64,19.3,21.7,21.65,22,21.7,21.08,21.9,27.77,18.21,4.334,3.461,2.534,10.2,3.558,3.275,2.462,10.12,3.07,3.068,2.417,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.406,0.05,0.057,0.38,0.396,0.05,0.057,0.38,0.396,0.05,0.057 "2009-05-19 00:00:00",473,12,-0.158,-0.094,-0.056,-0.044,0.01,0.04,0.033,0.096,-0.021,-0.196,-0.224,-0.286,36.57,11.38,2.531,28.97,18.19,4.989,305.3,108.4,103.8,5.434,7.513,109.1,-24.02,13.75,12.42,14.09,15.12,7.766,24.37,24.54,24.57,28.08,28.12,28.2,34.59,34.52,34.62,46.56,46.57,46.34,23.54,23.65,23.69,21.72,21.75,21.83,21.57,21.64,21.69,23,23,23.06,22.65,22.66,22.72,22.61,22.63,22.66,22.55,22.58,22.58,19.09,19.16,19.19,16.12,16.22,16.26,13.06,13.13,13.22,12.86,13.19,13.29,31.08,30.42,30.75,31.12,31,30.45,-0.222,-0.153,-0.114,-0.096,-0.039,-0.016,-0.024,0.048,-0.094,-0.258,-0.293,-0.353,36.5,11.36,2.502,28.86,18.14,4.962,305.3,108,103.7,5.404,7.491,109.1,-24.49,13.2,11.87,13.11,14.15,6.827,18.77,18.83,18.82,18.59,18.65,18.66,18.21,18.26,18.28,17.8,17.86,17.88,18.85,18.92,18.94,19.86,19.87,19.94,19.97,20.03,20.04,21.22,21.26,21.28,21.15,21.15,21.21,21.12,21.14,21.17,21.04,21.08,21.06,18.16,18.22,18.25,15.04,15.14,15.17,11.51,11.57,11.67,11.26,11.58,11.67,22.87,21.29,22.76,22.59,22.56,22.2,-0.276,-0.212,-0.184,-0.145,-0.105,-0.066,-0.079,-0.016,-0.158,-0.324,-0.347,-0.411,36.43,11.32,2.477,28.75,18.11,4.946,305.3,107.6,103.7,5.385,7.472,109.1,-24.95,12.65,11.34,12.29,13.35,6.04,13.06,13,12.95,9.44,9.53,9.48,4.094,4.239,4.228,-2.646,-2.591,-2.521,13.99,14.02,14.05,17.85,17.85,17.91,18.17,18.23,18.21,19.49,19.54,19.54,19.55,19.56,19.62,19.54,19.57,19.6,19.44,19.49,19.48,17.42,17.46,17.49,14.39,14.48,14.5,10.42,10.48,10.57,10.12,10.42,10.5,15.77,9.99,15.74,16,15.94,12.73,31.22,31.5,40.07,41.03,32.18,31.37,30.47,21.61,26.78,26.89,30.83,30.44,26.93,26.97,29.1,20.14,22.2,22.1,23.33,22.97,21.6,22.4,27.63,19.08,3.946,3.403,2.505,10.17,3.362,3.26,2.445,10.09,2.973,3.132,2.407,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.399,0.05,0.057,0.38,0.397,0.05,0.057,0.38,0.396,0.05,0.057 "2009-05-20 00:00:00",474,12,-0.158,-0.101,-0.055,-0.05,0.015,0.063,0.024,0.101,-0.026,-0.191,-0.229,-0.295,36.65,11.38,2.568,29.13,18.13,4.974,305.3,108.5,103.8,5.457,7.54,109.1,-23.4,14.5,13.15,15,16.02,8.64,26.71,26.94,26.99,31.71,31.74,31.82,39.06,38.99,39.1,48.72,48.79,48.67,25.51,25.62,25.67,22.72,22.73,22.81,22.47,22.54,22.61,23.72,23.76,23.79,23.62,23.63,23.68,23.57,23.6,23.63,23.49,23.51,23.51,19.83,19.91,19.93,17.1,17.21,17.23,14.33,14.39,14.48,14.14,14.47,14.56,34.27,33.56,33.94,33.48,33.45,33.26,-0.22,-0.153,-0.113,-0.096,-0.04,-0.017,-0.024,0.045,-0.094,-0.256,-0.291,-0.354,36.61,11.35,2.543,28.91,18.11,4.959,305.3,108.5,103.7,5.433,7.514,109.1,-24,13.81,12.48,13.79,14.84,7.477,20.13,20.2,20.2,20.23,20.29,20.3,20.21,20.25,20.28,20.22,20.28,20.29,20.09,20.17,20.19,20.59,20.6,20.67,20.64,20.7,20.72,22.07,22.12,22.13,22.1,22.11,22.16,22.08,22.11,22.14,21.98,22.02,22,19.21,19.28,19.3,16.11,16.21,16.24,12.58,12.64,12.74,12.33,12.65,12.74,24.24,22.85,24.13,23.93,23.91,23.69,-0.286,-0.217,-0.181,-0.158,-0.094,-0.07,-0.069,-0.007,-0.166,-0.311,-0.355,-0.414,36.55,11.33,2.5,28.83,18.1,4.939,305.3,108.4,103.7,5.411,7.493,109.1,-24.51,13.21,11.88,12.86,13.92,6.592,13.85,13.78,13.71,10.34,10.42,10.38,5.087,5.217,5.174,-1.769,-1.742,-1.634,14.78,14.82,14.82,18.46,18.46,18.52,18.76,18.81,18.81,20.51,20.57,20.55,20.68,20.69,20.74,20.66,20.69,20.73,20.55,20.61,20.58,18.41,18.45,18.48,15.32,15.41,15.45,11.39,11.43,11.53,11.07,11.38,11.46,16.11,11.45,16.07,16.41,16.32,12.94,33.16,33.46,43.16,43.61,34.43,33.23,31.38,22.81,27.96,28.08,32.2,31.79,28.2,28.14,29.99,21.13,22.9,22.81,23.62,23.37,22.3,23.09,28.69,19.97,4.12,3.374,2.493,10.14,3.358,3.23,2.446,10.05,2.875,3.079,2.396,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.051,0.057,0.381,0.397,0.05,0.057,0.38,0.396,0.05,0.057 "2009-05-21 00:00:00",475,12,-0.171,-0.105,-0.056,-0.04,0.017,0.027,0.023,0.098,-0.028,-0.204,-0.235,-0.286,36.69,11.48,2.62,29.14,18.11,4.974,305.3,108.5,103.8,5.46,7.561,109.1,-23.13,14.83,13.48,15.24,16.29,8.87,26.97,27.17,27.22,31.07,31.1,31.17,38.08,38.01,38.1,47.76,47.86,47.69,25.91,26.02,26.05,23.1,23.11,23.19,22.84,22.92,22.99,23.87,23.91,23.93,23.8,23.81,23.86,23.76,23.8,23.82,23.69,23.7,23.7,20.54,20.6,20.62,18.25,18.33,18.38,15.98,16.04,16.13,15.83,16.15,16.22,33.62,33.31,33.34,33.15,33.06,32.79,-0.221,-0.153,-0.114,-0.097,-0.041,-0.019,-0.027,0.044,-0.094,-0.255,-0.291,-0.352,36.66,11.38,2.585,29.01,18.09,4.958,305.3,108.5,103.7,5.432,7.536,109.1,-23.66,14.22,12.88,14.14,15.19,7.8,21.3,21.37,21.37,21.61,21.67,21.68,21.89,21.92,21.95,22.28,22.34,22.35,21.17,21.25,21.27,21.08,21.09,21.16,21.07,21.13,21.16,22.14,22.18,22.2,22.14,22.15,22.21,22.12,22.15,22.18,22.04,22.08,22.06,19.69,19.75,19.78,17.11,17.2,17.23,14.19,14.25,14.34,13.98,14.3,14.38,25.19,24.09,25.11,24.83,24.84,24.73,-0.286,-0.209,-0.171,-0.158,-0.094,-0.078,-0.072,-0.016,-0.158,-0.311,-0.35,-0.414,36.62,11.31,2.552,28.91,18.07,4.931,305.3,108.5,103.7,5.412,7.503,109.1,-24.14,13.66,12.31,13.28,14.33,6.98,15.62,15.58,15.53,12.7,12.8,12.77,8.13,8.25,8.25,1.854,1.902,2.009,16.38,16.42,16.42,19.18,19.18,19.24,19.4,19.46,19.46,20.55,20.58,20.59,20.65,20.65,20.71,20.63,20.68,20.71,20.52,20.58,20.55,18.94,18.99,19.02,16.42,16.52,16.54,13.14,13.2,13.28,12.88,13.18,13.25,17.97,10.49,17.96,18.22,18.19,18.12,33.52,33.79,42.36,43.09,34.64,33.6,31.55,24.35,28.98,29.11,33.06,32.63,29.28,29.13,30.04,22.66,24.42,24.37,25.39,25.15,23.91,24.65,28.65,21.63,4.028,3.325,2.516,10.06,3.356,3.192,2.467,9.99,2.92,3.071,2.412,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0.381,0.397,0.051,0.057,0.381,0.397,0.05,0.057,0.381,0.396,0.05,0.057 "2009-05-22 00:00:00",476,12,-0.168,-0.098,-0.062,-0.041,0.012,0.035,0.021,0.102,-0.038,-0.194,-0.229,-0.298,36.75,11.51,2.673,29.11,18.1,4.979,305.3,108.5,103.7,5.479,7.597,109.1,-22.8,15.21,13.86,15.58,16.6,9.16,27.69,27.89,27.94,32.46,32.49,32.56,39.03,38.96,39.06,49.04,49.08,48.92,26.62,26.73,26.76,23.48,23.51,23.58,23.21,23.28,23.34,24.18,24.23,24.26,24.13,24.15,24.19,24.09,24.13,24.16,24.03,24.06,24.04,21.44,21.5,21.53,19.71,19.79,19.8,17.92,17.99,18.08,17.8,18.11,18.17,34.45,34.27,34.22,33.58,33.64,33.5,-0.221,-0.154,-0.116,-0.099,-0.042,-0.021,-0.029,0.04,-0.095,-0.254,-0.29,-0.353,36.71,11.47,2.632,28.99,18.07,4.956,305.3,108.5,103.7,5.448,7.564,109.1,-23.34,14.63,13.28,14.52,15.57,8.16,22.67,22.75,22.75,23.1,23.16,23.17,23.5,23.54,23.57,23.76,23.82,23.85,22.47,22.55,22.57,21.77,21.78,21.85,21.7,21.77,21.8,22.58,22.63,22.64,22.61,22.63,22.68,22.6,22.63,22.66,22.52,22.56,22.54,20.61,20.67,20.7,18.54,18.63,18.65,16.26,16.31,16.4,16.08,16.4,16.46,26.33,26.14,26.3,25.78,25.82,25.72,-0.28,-0.209,-0.195,-0.158,-0.094,-0.081,-0.081,-0.018,-0.158,-0.322,-0.347,-0.411,36.68,11.44,2.589,28.9,18.04,4.929,305.3,108.5,103.7,5.422,7.534,109,-23.83,14.14,12.8,13.78,14.84,7.462,18.36,18.37,18.35,16.62,16.69,16.67,13.64,13.74,13.73,8.72,8.8,8.88,18.76,18.83,18.83,20.34,20.36,20.43,20.49,20.52,20.55,21.39,21.44,21.44,21.48,21.49,21.54,21.47,21.51,21.54,21.38,21.42,21.39,19.99,20.05,20.07,17.98,18.07,18.1,15.4,15.45,15.53,15.16,15.47,15.53,20.58,20.09,20.62,20.63,20.63,20.57,34.21,34.47,43.34,43.38,35.31,34.27,31.85,26.17,30.21,30.34,34.14,33.55,30.55,30.33,30.48,24.59,26.68,26.68,28.01,27.76,26.5,26.84,29.41,23.75,4.008,3.29,2.578,9.99,3.364,3.172,2.516,9.91,3.002,3.064,2.468,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.39,0.404,0.051,0.057,0.381,0.397,0.051,0.057,0.381,0.397,0.05,0.057 "2009-05-23 00:00:00",477,12,-0.177,-0.114,-0.064,-0.051,0.006,0.025,0.012,0.107,-0.041,-0.204,-0.231,-0.305,36.75,11.51,2.728,29.06,18.05,4.971,305.3,108.5,103.7,5.492,7.626,109.1,-22.85,15.18,13.83,15.35,16.38,8.93,25.84,26,26.04,29.83,29.87,29.93,36.27,36.2,36.3,45.89,45.94,45.79,25.03,25.12,25.16,22.75,22.78,22.85,22.57,22.63,22.69,23.55,23.6,23.61,23.51,23.52,23.57,23.48,23.52,23.56,23.42,23.46,23.45,21.4,21.46,21.49,20.01,20.07,20.1,18.52,18.57,18.65,18.37,18.68,18.72,31.9,31.67,31.64,31.67,31.65,31.46,-0.227,-0.159,-0.121,-0.105,-0.049,-0.028,-0.036,0.033,-0.101,-0.259,-0.295,-0.358,36.74,11.48,2.679,28.94,18.01,4.952,305.3,108.5,103.7,5.462,7.595,109,-23.24,14.78,13.43,14.56,15.61,8.19,21.51,21.57,21.56,21.4,21.46,21.47,21.14,21.19,21.21,20.7,20.76,20.79,21.51,21.58,21.6,21.36,21.37,21.44,21.33,21.39,21.42,22.33,22.39,22.4,22.41,22.43,22.48,22.4,22.44,22.47,22.33,22.37,22.35,20.98,21.03,21.05,19.38,19.46,19.48,17.47,17.51,17.6,17.28,17.58,17.63,24.59,23.43,24.58,24.19,24.22,24,-0.273,-0.218,-0.184,-0.165,-0.111,-0.094,-0.082,-0.031,-0.184,-0.311,-0.36,-0.427,36.71,11.45,2.637,28.84,17.98,4.935,303.5,108.5,103.7,5.44,7.564,109,-23.56,14.4,13.06,13.99,15.05,7.634,17.41,17.39,17.34,15.21,15.29,15.27,11.54,11.65,11.63,6.031,6.095,6.179,18.02,18.06,18.09,20.12,20.12,20.18,20.28,20.34,20.34,21.36,21.42,21.42,21.51,21.54,21.58,21.51,21.57,21.6,21.42,21.49,21.45,20.5,20.55,20.58,18.8,18.88,18.89,16.59,16.62,16.69,16.35,16.64,16.69,19.25,13.79,19.32,19.32,19.3,14.59,32.67,32.92,40.73,41.44,33.57,32.74,31.3,26.73,29.3,29.38,32.37,31.92,29.45,29.43,30.29,25.7,25.99,25.9,26.76,26.5,25.59,26.16,29.45,24.83,3.967,3.317,2.64,9.96,3.339,3.204,2.58,9.88,2.957,3.097,2.523,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.397,0.051,0.057,0.381,0.397,0.051,0.057,0.381,0.397,0.05,0.057 "2009-05-24 00:00:00",478,12,-0.178,-0.104,-0.064,-0.064,0.012,0.025,0.008,0.087,-0.038,-0.216,-0.242,-0.299,36.74,11.56,2.777,28.98,17.99,4.976,305.3,108.5,103.8,5.51,7.666,109.1,-22.68,15.41,14.06,15.86,16.88,9.4,26.89,27.17,27.24,32.14,32.18,32.26,39.03,38.96,39.07,48.47,48.55,48.45,25.56,25.68,25.71,22.84,22.85,22.93,22.57,22.66,22.72,24.17,24.22,24.23,24.09,24.1,24.15,24.06,24.09,24.12,24,24.04,24.03,21.64,21.69,21.72,20.05,20.13,20.15,18.54,18.59,18.66,18.37,18.67,18.71,33.61,33.38,33.3,33.27,33.29,33.05,-0.226,-0.158,-0.121,-0.105,-0.049,-0.028,-0.037,0.033,-0.098,-0.258,-0.292,-0.355,36.59,11.51,2.74,28.85,17.97,4.954,305.3,108.5,103.7,5.486,7.636,109.1,-23.17,14.86,13.52,14.64,15.69,8.25,21.04,21.09,21.09,20.98,21.04,21.05,20.79,20.84,20.86,20.55,20.61,20.63,21.03,21.1,21.12,21.16,21.17,21.23,21.16,21.22,21.24,22.27,22.33,22.33,22.35,22.37,22.42,22.35,22.39,22.42,22.27,22.32,22.29,21.02,21.07,21.1,19.53,19.61,19.63,17.71,17.75,17.83,17.5,17.8,17.84,23.92,22.37,23.88,23.84,23.85,23.59,-0.273,-0.208,-0.182,-0.171,-0.105,-0.08,-0.094,-0.03,-0.157,-0.311,-0.346,-0.415,36.44,11.48,2.698,28.76,17.96,4.936,303.5,108.5,103.7,5.455,7.604,109,-23.6,14.36,13.03,13.89,14.96,7.533,16.22,16.15,16.11,13.41,13.48,13.46,9.46,9.56,9.55,4.252,4.296,4.374,16.93,16.98,16.98,19.56,19.57,19.62,19.79,19.84,19.84,20.99,21.05,21.05,21.16,21.17,21.23,21.17,21.2,21.25,21.08,21.14,21.11,20.4,20.45,20.46,18.88,18.95,18.96,16.72,16.76,16.83,16.46,16.75,16.79,17.41,11.28,17.45,17.51,17.47,14.53,33.16,33.5,42.66,43.27,34.63,33.28,31.82,26.73,28.85,28.94,31.81,31.73,29.02,28.99,30.25,25.91,24.94,24.92,24.94,24.65,24.46,25.15,29.12,24.93,4.44,3.363,2.76,9.96,3.493,3.238,2.684,9.89,2.968,3.119,2.607,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.397,0.051,0.057,0.381,0.397,0.051,0.057,0.381,0.397,0.051,0.057 "2009-05-25 00:00:00",479,12,-0.171,-0.094,-0.044,-0.056,0.012,0.019,0.018,0.091,-0.024,-0.192,-0.236,-0.296,36.44,11.59,2.859,29.01,17.97,4.978,305.3,108.5,103.8,5.56,7.715,109.1,-22.5,15.6,14.25,16.09,17.12,9.61,27.92,28.11,28.16,33.51,33.54,33.64,41.37,41.28,41.4,51.45,51.54,51.38,26.81,26.93,26.97,23.33,23.34,23.41,23,23.08,23.14,24.23,24.26,24.29,24.06,24.07,24.13,24.03,24.06,24.09,24.01,24.04,24.03,21.79,21.85,21.88,20.56,20.63,20.66,19.29,19.33,19.42,19.14,19.43,19.46,34.75,34.48,34.42,35.11,35.06,34.87,-0.223,-0.157,-0.119,-0.105,-0.048,-0.027,-0.035,0.032,-0.098,-0.255,-0.29,-0.353,34.79,11.55,2.81,28.93,17.95,4.957,305.3,108.5,103.7,5.524,7.679,109.1,-23.05,15.01,13.66,14.79,15.84,8.39,22.25,22.34,22.34,22.75,22.81,22.82,23.24,23.28,23.31,23.69,23.76,23.78,22.04,22.12,22.15,21.5,21.51,21.58,21.45,21.52,21.55,22.43,22.48,22.49,22.48,22.49,22.55,22.47,22.51,22.54,22.41,22.46,22.43,21.11,21.16,21.19,19.66,19.73,19.75,18,18.04,18.11,17.8,18.09,18.12,25.27,24.59,25.23,25.14,25.16,24.88,-0.273,-0.209,-0.184,-0.158,-0.096,-0.069,-0.082,-0.019,-0.162,-0.311,-0.358,-0.401,31.12,11.52,2.76,28.82,17.94,4.938,303.5,108.5,103.7,5.487,7.641,109,-23.56,14.47,13.14,13.98,15.05,7.604,16.9,16.88,16.82,14.46,14.53,14.5,10.64,10.76,10.76,5.433,5.508,5.594,17.51,17.57,17.58,19.76,19.76,19.82,19.94,19.99,19.99,21.05,21.09,21.09,21.19,21.2,21.25,21.2,21.23,21.26,21.11,21.17,21.13,20.4,20.46,20.48,18.93,19,19.01,16.93,16.95,17.03,16.67,16.95,16.97,17.9,12.87,17.93,18.02,18.02,12.7,34.4,34.69,44,45.39,35.51,34.46,31.82,27.45,29.83,29.95,33.2,33.1,30.17,29.94,30.36,26.19,25.55,25.46,25.46,25.21,25.1,25.68,29.2,25.1,4.564,3.363,2.926,9.97,3.613,3.219,2.832,9.89,3.101,3.077,2.727,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.051,0.057,0.381,0.397,0.051,0.057,0.381,0.397,0.051,0.057 "2009-05-26 00:00:00",480,12,-0.164,-0.108,-0.063,-0.032,0.003,0.025,0.014,0.087,-0.037,-0.201,-0.234,-0.302,32.32,11.63,2.941,29.03,17.95,4.982,305.3,108.5,103.7,5.598,7.756,109.1,-22.24,15.94,14.58,16.32,17.36,9.87,29.13,29.36,29.43,34.59,34.62,34.71,42.42,42.34,42.46,53.03,53.09,52.96,27.89,28,28.04,23.94,23.95,24.03,23.58,23.65,23.71,24.61,24.65,24.67,24.57,24.59,24.64,24.54,24.58,24.61,24.48,24.52,24.5,22.32,22.37,22.4,21.09,21.16,21.18,19.84,19.88,19.97,19.69,19.97,20,36,35.76,35.65,35.55,35.58,35.41,-0.221,-0.157,-0.119,-0.105,-0.048,-0.027,-0.036,0.031,-0.098,-0.253,-0.288,-0.353,31.19,11.59,2.879,28.96,17.94,4.962,305.2,108.5,103.7,5.561,7.715,109,-22.84,15.27,13.92,15.07,16.13,8.65,23.02,23.11,23.12,23.67,23.73,23.74,24.37,24.4,24.44,25.2,25.26,25.27,22.76,22.84,22.86,21.93,21.94,22.01,21.85,21.91,21.95,22.87,22.92,22.93,22.93,22.94,22.99,22.92,22.96,22.99,22.85,22.9,22.87,21.57,21.62,21.65,20.14,20.21,20.23,18.5,18.54,18.61,18.29,18.58,18.6,26.19,25.17,26.15,25.84,25.88,25.66,-0.276,-0.22,-0.196,-0.17,-0.107,-0.088,-0.094,-0.031,-0.171,-0.319,-0.362,-0.409,28.67,11.55,2.831,28.89,17.92,4.943,301.8,108.4,103.7,5.525,7.685,109,-23.38,14.67,13.32,14.17,15.24,7.786,17.05,17.02,16.95,14.32,14.39,14.35,10.12,10.23,10.23,4.375,4.441,4.519,17.7,17.75,17.77,19.96,19.98,20.04,20.18,20.21,20.22,21.39,21.46,21.45,21.57,21.57,21.63,21.57,21.61,21.64,21.48,21.54,21.51,20.8,20.83,20.87,19.33,19.4,19.41,17.29,17.33,17.39,17.03,17.3,17.33,18.2,12.5,18.27,18.35,18.35,13.07,35.43,35.7,45.07,45.76,36.68,35.45,32.3,27.94,30.5,30.63,34.07,33.73,30.89,30.61,30.78,26.64,25.66,25.64,25.66,25.37,25.21,25.81,29.51,25.42,4.44,3.37,3.068,9.96,3.53,3.21,2.981,9.88,3.024,3.052,2.887,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0.382,0.398,0.051,0.057,0.382,0.397,0.051,0.057,0.382,0.397,0.051,0.057 "2009-05-27 00:00:00",481,12,-0.163,-0.102,-0.062,-0.045,0.011,0.039,0.015,0.09,-0.027,-0.186,-0.223,-0.288,32.06,11.67,3.01,29.05,17.94,4.989,305.3,108.5,103.7,5.64,7.798,109.1,-22.36,15.78,14.44,15.92,16.99,9.5,26.68,26.86,26.91,31.61,31.64,31.72,39.16,39.07,39.17,50,50.03,49.9,25.77,25.87,25.9,23.48,23.48,23.57,23.27,23.33,23.39,24.5,24.52,24.56,24.33,24.35,24.39,24.31,24.34,24.38,24.27,24.3,24.29,22.3,22.34,22.37,21.11,21.17,21.18,19.89,19.94,20,19.72,20,20.02,32.13,31.9,31.86,33.01,32.89,32.48,-0.217,-0.153,-0.116,-0.101,-0.044,-0.025,-0.032,0.033,-0.095,-0.248,-0.284,-0.348,31.67,11.63,2.963,28.97,17.92,4.968,305.2,108.5,103.7,5.602,7.756,109,-22.72,15.42,14.07,15.11,16.19,8.69,22.88,22.94,22.94,23.01,23.07,23.08,23.07,23.11,23.13,23.02,23.08,23.1,22.78,22.86,22.88,22.22,22.23,22.3,22.16,22.22,22.25,22.98,23.04,23.04,23.06,23.08,23.13,23.05,23.09,23.13,22.99,23.04,23.01,21.91,21.95,21.98,20.61,20.68,20.7,19.07,19.11,19.18,18.86,19.14,19.16,25.66,24.97,25.65,25.51,25.53,25.33,-0.261,-0.215,-0.18,-0.168,-0.117,-0.079,-0.079,-0.028,-0.168,-0.309,-0.338,-0.399,28.1,11.6,2.906,28.92,17.91,4.947,301.8,108.4,103.7,5.564,7.726,109,-23.1,15,13.65,14.5,15.57,8.1,18.42,18.39,18.37,15.84,15.9,15.89,11.85,11.96,11.96,5.883,5.926,6.031,18.97,19.01,19.03,20.64,20.64,20.72,20.78,20.84,20.84,21.94,21.99,21.99,22.1,22.11,22.17,22.11,22.15,22.19,22.02,22.08,22.05,21.34,21.38,21.4,19.99,20.05,20.05,18.11,18.13,18.2,17.84,18.11,18.13,19.66,13.26,19.72,19.75,19.75,16.56,33.37,33.61,41.38,43.3,34.34,33.47,32.08,27.98,30.5,30.61,33.41,33.28,30.74,30.62,30.91,27.17,26.88,26.87,27.1,26.8,26.54,27.04,30.01,26.21,3.855,3.33,3.161,9.94,3.269,3.214,3.095,9.86,2.931,3.123,3.013,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.398,0.051,0.057,0.382,0.398,0.051,0.057,0.382,0.397,0.051,0.057 "2009-05-28 00:00:00",482,12,-0.168,-0.115,-0.064,-0.054,-0.001,0.023,-0.007,0.079,-0.038,-0.206,-0.241,-0.303,31.01,11.7,3.088,29.09,17.93,4.984,305.3,108.5,103.7,5.681,7.817,109,-22.67,15.49,14.15,15.04,16.12,8.61,22.25,22.2,22.17,20.27,20.33,20.35,20.89,20.91,20.94,27.61,27.36,27.01,22.85,22.93,22.93,22.51,22.51,22.6,22.39,22.45,22.49,22.87,22.93,22.94,22.97,22.99,23.05,22.97,23,23.05,22.9,22.94,22.91,22.11,22.15,22.17,21.09,21.16,21.17,19.87,19.9,19.97,19.67,19.95,19.96,23.73,23.61,23.81,23.5,23.45,23.35,-0.229,-0.163,-0.126,-0.112,-0.056,-0.038,-0.045,0.021,-0.104,-0.258,-0.293,-0.356,30.41,11.66,3.034,28.98,17.91,4.966,305.2,108.5,103.7,5.64,7.795,109,-22.94,15.18,13.83,14.68,15.76,8.25,19.11,19.1,19.07,17.54,17.61,17.6,15.42,15.49,15.5,12.81,12.86,12.91,19.65,19.71,19.72,21.27,21.27,21.34,21.38,21.43,21.45,22.53,22.59,22.59,22.64,22.66,22.71,22.64,22.68,22.71,22.56,22.61,22.58,21.58,21.62,21.64,20.24,20.3,20.32,18.39,18.42,18.49,18.11,18.39,18.4,21.13,19.03,21.11,21.31,21.3,21.15,-0.283,-0.219,-0.181,-0.168,-0.117,-0.092,-0.092,-0.041,-0.168,-0.309,-0.36,-0.411,26.8,11.62,2.986,28.91,17.89,4.947,303.5,108.5,103.7,5.609,7.766,109,-23.13,14.96,13.62,14.4,15.47,7.976,17.29,17.26,17.21,14.99,15.07,15.06,11.85,11.95,11.92,6.56,6.603,6.695,18.08,18.14,18.14,20.64,20.64,20.7,20.81,20.87,20.87,22.04,22.11,22.1,22.2,22.22,22.25,22.2,22.24,22.28,22.11,22.16,22.13,21.06,21.1,21.12,19.47,19.54,19.55,17.29,17.32,17.38,16.98,17.26,17.29,18.76,10.67,18.7,18.98,18.94,18.86,30.47,30.51,31.15,31.57,30.06,30.62,30.81,27.94,27.48,27.48,28.71,28.62,27.18,27.66,30.52,26.47,26.03,25.94,26.34,26.12,25.5,26.2,30.11,25.41,3.131,3.423,3.218,9.99,3.003,3.335,3.167,9.9,2.864,3.184,3.115,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0.383,0.398,0.051,0.057,0.382,0.398,0.051,0.057,0.382,0.397,0.051,0.057 "2009-05-29 00:00:00",483,12,-0.181,-0.118,-0.062,-0.064,-0.006,-0.002,-0.013,0.073,-0.041,-0.207,-0.232,-0.311,31.05,11.75,3.18,29.15,17.92,4.982,305.3,108.5,103.8,5.713,7.867,109,-22.98,15.1,13.76,14.9,15.98,8.45,20.77,20.9,20.91,23.06,23.1,23.15,26.49,26.46,26.52,33.5,33.42,33.27,20.7,20.78,20.8,21.65,21.65,21.73,21.74,21.78,21.8,23.26,23.29,23.32,23.13,23.15,23.2,23.11,23.14,23.17,23.06,23.09,23.08,21.06,21.1,21.12,19.47,19.54,19.55,17.29,17.31,17.38,16.98,17.26,17.28,27.04,25.6,26.71,27.5,27.36,26.02,-0.233,-0.167,-0.13,-0.117,-0.062,-0.043,-0.051,0.017,-0.108,-0.263,-0.297,-0.361,30.64,11.71,3.117,29.06,17.88,4.965,305.2,108.5,103.7,5.686,7.838,109,-23.19,14.9,13.56,14.43,15.51,8,18.2,18.22,18.2,17.23,17.3,17.3,15.9,15.96,15.97,14.33,14.39,14.43,18.57,18.63,18.65,20.73,20.74,20.8,20.93,20.98,20.98,22.27,22.32,22.33,22.29,22.31,22.36,22.28,22.32,22.35,22.21,22.26,22.23,20.61,20.65,20.67,18.7,18.77,18.79,16.37,16.41,16.48,16.1,16.39,16.42,21.24,19.09,21.11,21.44,21.38,20.67,-0.276,-0.209,-0.184,-0.176,-0.12,-0.094,-0.113,-0.034,-0.179,-0.317,-0.35,-0.414,28.29,11.67,3.062,28.96,17.86,4.946,301.8,108.5,103.7,5.659,7.803,109,-23.43,14.67,13.32,14.08,15.15,7.654,15.79,15.75,15.72,13.62,13.69,13.67,10.49,10.61,10.59,5.936,5.968,6.095,16.49,16.54,16.54,19.71,19.71,19.77,19.99,20.02,20.02,21.21,21.26,21.26,21.29,21.31,21.36,21.29,21.32,21.37,21.23,21.28,21.25,20.09,20.15,20.16,18.2,18.26,18.28,15.7,15.73,15.8,15.39,15.67,15.7,17.51,12.16,17.44,17.84,17.78,14,28.5,28.64,36,36.89,28.82,28.72,30.94,25.42,26.49,26.52,29.17,29.16,26.36,26.69,30.18,24.61,24.56,24.46,25.19,25.08,24.09,24.74,29.28,23.94,3.661,3.476,3.3,10.05,3.246,3.413,3.22,9.97,2.957,3.348,3.168,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0.393,0.4,0.051,0.057,0.383,0.398,0.051,0.057,0.382,0.398,0.051,0.057 "2009-05-30 00:00:00",484,12,-0.185,-0.112,-0.066,-0.067,-0.001,0.016,-0.003,0.085,-0.043,-0.201,-0.232,-0.307,30.25,11.8,3.257,29.21,17.87,4.991,305.3,108.5,103.8,5.751,7.909,109,-23.15,14.93,13.58,14.39,15.47,7.958,18.47,18.52,18.5,18.31,18.38,18.39,18.63,18.66,18.68,23.15,23.11,23.02,18.9,18.95,18.95,20.97,20.98,21.04,21.09,21.14,21.15,22.31,22.34,22.35,22.41,22.43,22.48,22.42,22.46,22.48,22.31,22.36,22.33,20.85,20.91,20.93,18.98,19.06,19.07,16.73,16.77,16.84,16.49,16.78,16.83,22.25,21.26,22.07,22.37,22.29,22.19,-0.232,-0.166,-0.128,-0.116,-0.063,-0.043,-0.053,0.016,-0.107,-0.261,-0.296,-0.358,29.71,11.76,3.209,29.12,17.86,4.973,305.2,108.5,103.7,5.72,7.875,109,-23.37,14.67,13.34,14.13,15.21,7.698,17.15,17.14,17.11,15.64,15.71,15.7,13.62,13.69,13.69,11.32,11.37,11.41,17.7,17.76,17.77,20.28,20.29,20.35,20.5,20.55,20.55,21.92,21.97,21.97,21.97,21.98,22.04,21.96,22,22.03,21.88,21.93,21.9,20.23,20.28,20.31,18.21,18.28,18.3,15.67,15.71,15.79,15.4,15.69,15.74,19.93,17.52,19.82,20.12,20.06,19.99,-0.277,-0.221,-0.191,-0.171,-0.12,-0.094,-0.099,-0.043,-0.171,-0.33,-0.358,-0.414,28.21,11.73,3.161,29.06,17.83,4.946,301.8,108.5,103.7,5.694,7.847,109,-23.55,14.55,13.21,13.96,15.05,7.535,15.68,15.65,15.59,13.34,13.41,13.39,9.96,10.08,10.08,4.849,4.936,5.023,16.42,16.45,16.46,19.69,19.7,19.75,19.96,20.02,20.01,21.29,21.35,21.35,21.38,21.38,21.45,21.38,21.42,21.45,21.29,21.35,21.32,20.01,20.06,20.09,17.81,17.9,17.92,15.14,15.18,15.25,14.86,15.14,15.18,17.8,10.26,17.73,18.11,18.06,17.99,26.72,26.72,30.38,30.53,26.64,26.96,30.32,24.97,25.66,25.66,27.71,27.59,25.37,25.87,29.88,23.96,24.44,24.37,25.46,25.28,24,24.65,29.35,23.43,3.514,3.503,3.323,10.04,3.304,3.451,3.269,9.99,3.081,3.379,3.221,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.401,0.051,0.057,0.383,0.398,0.051,0.057,0.383,0.398,0.051,0.057 "2009-05-31 00:00:00",485,12,-0.167,-0.115,-0.056,-0.062,-0.002,0.012,0,0.075,-0.039,-0.196,-0.231,-0.297,29.86,11.86,3.352,29.29,17.85,5.003,305.3,108.5,103.8,5.789,7.948,109.1,-23.01,15.05,13.72,15.07,16.14,8.59,22.32,22.44,22.44,25.25,25.28,25.33,30.01,29.95,30.02,39.85,39.88,39.72,22.02,22.1,22.13,22.07,22.08,22.15,22.08,22.14,22.17,23.45,23.48,23.51,23.33,23.34,23.4,23.3,23.33,23.36,23.24,23.27,23.27,20.55,20.61,20.63,18.33,18.39,18.43,15.8,15.87,15.94,15.6,15.9,15.97,27.97,26.6,27.56,27.75,27.64,26.03,-0.231,-0.166,-0.128,-0.117,-0.062,-0.043,-0.053,0.014,-0.107,-0.259,-0.295,-0.357,29.71,11.81,3.298,29.16,17.83,4.981,305.2,108.5,103.8,5.755,7.919,109.1,-23.41,14.63,13.3,14.21,15.29,7.766,18.32,18.35,18.33,17.59,17.65,17.65,16.55,16.6,16.62,15.33,15.38,15.42,18.6,18.66,18.68,20.57,20.58,20.64,20.75,20.8,20.81,22.15,22.19,22.2,22.14,22.16,22.21,22.13,22.16,22.19,22.06,22.1,22.07,19.99,20.04,20.07,17.67,17.74,17.77,14.96,15,15.09,14.7,15,15.05,21.43,19.24,21.27,21.26,21.2,20.49,-0.286,-0.212,-0.184,-0.184,-0.13,-0.094,-0.104,-0.043,-0.17,-0.311,-0.35,-0.413,29.54,11.78,3.235,29.09,17.81,4.968,301.8,108.5,103.7,5.717,7.886,109,-23.7,14.29,12.97,13.69,14.78,7.268,15.21,15.18,15.12,12.86,12.95,12.91,9.46,9.57,9.55,5.076,5.131,5.206,15.95,16,16,19.42,19.43,19.48,19.71,19.76,19.76,20.96,21.02,21.02,21.02,21.02,21.08,21.02,21.05,21.08,20.94,20.99,20.96,19.46,19.51,19.52,17.11,17.2,17.21,14.21,14.25,14.32,13.92,14.21,14.25,17.32,12.12,17.24,17.67,17.6,17.22,29.8,29.94,36.92,37.46,30.28,29.98,31.14,24.15,26.53,26.58,29.43,28.98,26.48,26.73,30.04,23.32,24,24,25.01,24.92,23.53,24.23,29.02,22.56,4.313,3.536,3.384,10.07,3.613,3.449,3.32,10,3.228,3.337,3.27,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.399,0.051,0.057,0.383,0.398,0.051,0.057,0.383,0.398,0.051,0.057 "2009-06-01 00:00:00",486,12,-0.181,-0.117,-0.078,-0.069,-0.018,0,-0.01,0.061,-0.041,-0.206,-0.253,-0.296,29.92,11.89,3.443,29.3,17.83,5.011,305.3,108.6,103.8,5.809,7.974,109.1,-23.2,14.91,13.58,14.67,15.74,8.2,21.74,21.83,21.84,23.67,23.72,23.76,27.41,27.38,27.44,34.83,34.82,34.67,21.52,21.61,21.63,21.65,21.68,21.74,21.68,21.74,21.77,22.88,22.9,22.94,22.76,22.78,22.84,22.75,22.78,22.81,22.67,22.72,22.7,20.47,20.52,20.54,18.33,18.4,18.43,16.04,16.1,16.18,15.86,16.16,16.2,26.53,25.71,26.2,26.71,26.55,25.74,-0.233,-0.166,-0.13,-0.12,-0.066,-0.047,-0.057,0.01,-0.11,-0.261,-0.295,-0.358,29.79,11.85,3.39,29.21,17.8,4.989,305.2,108.5,103.8,5.781,7.956,109.1,-23.39,14.67,13.34,14.2,15.28,7.741,18.67,18.7,18.68,17.89,17.96,17.96,16.81,16.86,16.88,15.66,15.71,15.74,18.96,19.03,19.04,20.65,20.65,20.72,20.79,20.85,20.86,22.04,22.09,22.1,22.05,22.07,22.12,22.04,22.07,22.1,21.97,22.01,21.99,20.03,20.08,20.1,17.77,17.84,17.87,15.09,15.14,15.22,14.85,15.15,15.2,21.65,19.59,21.52,21.65,21.59,20.88,-0.286,-0.219,-0.184,-0.171,-0.117,-0.094,-0.097,-0.043,-0.184,-0.311,-0.357,-0.41,29.37,11.82,3.329,29.16,17.79,4.968,301.8,108.5,103.7,5.754,7.924,109.1,-23.63,14.4,13.06,13.79,14.87,7.349,15.4,15.36,15.31,12.84,12.91,12.88,8.55,8.65,8.65,2.274,2.333,2.409,16.15,16.21,16.22,19.46,19.46,19.52,19.74,19.78,19.77,21.05,21.08,21.08,21.12,21.14,21.19,21.12,21.15,21.19,21.04,21.08,21.06,19.6,19.65,19.68,17.22,17.31,17.33,14.25,14.28,14.36,13.96,14.25,14.32,17.21,12.1,17.16,17.54,17.51,16.31,29.33,29.41,35.28,35.79,29.68,29.48,30.62,24.38,26.86,26.91,29.56,29.36,26.8,27.05,29.96,23.45,24.19,24.19,24.74,24.58,23.72,24.45,29.12,22.58,4.088,3.527,3.405,10.07,3.586,3.432,3.351,9.99,3.228,3.342,3.305,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.399,0.051,0.057,0.383,0.398,0.051,0.057,0.383,0.398,0.051,0.057 "2009-06-02 00:00:00",487,12,-0.17,-0.104,-0.069,-0.065,-0.006,0.008,-0.007,0.071,-0.042,-0.199,-0.242,-0.298,30.04,11.95,3.531,29.29,17.8,5.023,305.3,108.6,103.8,5.85,8.03,109.1,-22.89,15.22,13.88,15.24,16.33,8.75,25.47,25.64,25.69,29.12,29.16,29.22,34.37,34.34,34.41,44.46,44.43,44.23,24.71,24.83,24.86,23,23,23.09,22.85,22.91,22.97,23.6,23.64,23.67,23.49,23.51,23.57,23.46,23.5,23.52,23.4,23.43,23.42,21.05,21.11,21.14,19.45,19.53,19.55,17.76,17.83,17.91,17.61,17.92,17.96,32.2,31.86,31.94,30.96,31,30.91,-0.228,-0.163,-0.127,-0.117,-0.061,-0.043,-0.052,0.012,-0.105,-0.256,-0.291,-0.354,29.65,11.91,3.476,29.2,17.78,5.001,305.1,108.6,103.8,5.817,7.993,109.1,-23.31,14.77,13.44,14.36,15.44,7.891,20.55,20.61,20.6,20.52,20.59,20.6,20.38,20.42,20.45,20.19,20.25,20.28,20.55,20.63,20.65,21.28,21.29,21.36,21.36,21.41,21.43,22.36,22.4,22.42,22.35,22.36,22.42,22.34,22.37,22.4,22.27,22.31,22.29,20.35,20.41,20.43,18.27,18.35,18.37,15.99,16.04,16.12,15.79,16.09,16.14,24.12,21.44,24.02,23.76,23.76,23.13,-0.286,-0.222,-0.184,-0.171,-0.12,-0.094,-0.107,-0.043,-0.171,-0.311,-0.35,-0.414,29.23,11.87,3.419,29.12,17.76,4.978,301.8,108.5,103.7,5.796,7.96,109.1,-23.66,14.4,13.06,13.79,14.88,7.339,16.29,16.25,16.22,14.01,14.08,14.08,10.92,11.01,11,6.137,6.179,6.263,16.98,17.05,17.05,19.84,19.84,19.9,20.06,20.12,20.12,21.17,21.21,21.23,21.23,21.25,21.29,21.23,21.26,21.29,21.14,21.2,21.17,19.81,19.87,19.88,17.68,17.76,17.78,15,15.04,15.11,14.73,15.01,15.07,18.27,10.76,18.22,18.54,18.49,14.91,32.39,32.62,41.05,40.69,33.23,32.5,31.27,26,28.39,28.48,32.05,31.56,28.57,28.55,30.23,24.32,24.99,24.94,25.81,25.66,24.56,25.19,29.2,23.33,4.438,3.509,3.432,10.03,3.716,3.391,3.385,9.95,3.272,3.252,3.343,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0.384,0.399,0.051,0.057,0.384,0.398,0.051,0.057,0.384,0.398,0.051,0.057 "2009-06-03 00:00:00",488,12,-0.164,-0.102,-0.065,-0.063,0,0.019,0,0.073,-0.033,-0.193,-0.221,-0.281,29.5,11.99,3.616,29.22,17.78,5.037,305.3,108.6,103.8,5.893,8.05,109.1,-22.75,15.4,14.06,15.42,16.48,8.88,25.72,25.87,25.9,29.41,29.45,29.52,35.57,35.5,35.59,46.21,46.25,46.1,25.07,25.17,25.2,23.3,23.33,23.4,23.16,23.22,23.28,23.79,23.8,23.85,23.59,23.59,23.65,23.56,23.6,23.62,23.52,23.55,23.54,21.53,21.58,21.61,20.24,20.31,20.34,18.98,19.03,19.11,18.83,19.15,19.17,31.82,30.93,31.6,31.8,31.7,31.36,-0.225,-0.161,-0.125,-0.116,-0.061,-0.041,-0.051,0.013,-0.104,-0.253,-0.288,-0.351,29.38,11.95,3.56,29.11,17.77,5.012,305.1,108.6,103.8,5.851,8.03,109.1,-23.13,14.98,13.65,14.58,15.67,8.09,21.44,21.51,21.5,21.47,21.53,21.54,21.42,21.46,21.48,21.49,21.55,21.56,21.42,21.5,21.52,21.72,21.73,21.8,21.74,21.8,21.83,22.61,22.66,22.67,22.63,22.64,22.69,22.62,22.65,22.68,22.55,22.6,22.57,20.97,21.02,21.05,19.22,19.3,19.32,17.27,17.32,17.4,17.08,17.37,17.41,24.94,22.33,24.88,24.65,24.65,24.14,-0.285,-0.22,-0.191,-0.181,-0.13,-0.092,-0.094,-0.052,-0.182,-0.324,-0.355,-0.408,29.04,11.91,3.507,29.03,17.75,4.989,301.8,108.6,103.7,5.819,7.997,109,-23.54,14.59,13.26,13.99,15.07,7.513,17.07,17.05,17.02,14.78,14.86,14.83,11,11.09,11.08,6.008,6.05,6.134,17.7,17.77,17.77,20.2,20.21,20.27,20.4,20.46,20.46,21.51,21.57,21.57,21.61,21.63,21.68,21.61,21.66,21.69,21.54,21.59,21.56,20.49,20.52,20.55,18.55,18.63,18.65,16.14,16.17,16.26,15.89,16.17,16.2,19.02,12.46,19.02,19.18,19.14,14.28,32.71,32.92,40.65,41.59,33.47,32.78,31.41,27.16,29.21,29.31,32.77,32.41,29.4,29.36,30.5,25.52,25.66,25.64,26.42,26.1,25.28,25.81,29.52,24.42,4.243,3.476,3.463,9.99,3.615,3.357,3.423,9.91,3.217,3.234,3.379,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0.385,0.399,0.051,0.057,0.384,0.399,0.051,0.057,0.384,0.398,0.051,0.057 "2009-06-04 00:00:00",489,12,-0.167,-0.112,-0.066,-0.059,0,0.002,-0.004,0.075,-0.023,-0.201,-0.223,-0.293,29.47,12.03,3.691,29.25,17.76,5.056,305.3,108.6,103.8,5.917,8.09,109.1,-22.71,15.47,14.14,15.34,16.4,8.8,25.77,25.91,25.94,28.32,28.35,28.42,34.86,34.78,34.86,45.45,45.51,45.34,25.18,25.27,25.3,23.57,23.58,23.65,23.42,23.49,23.54,24.02,24.05,24.08,23.92,23.94,23.99,23.9,23.95,23.98,23.85,23.89,23.87,22.26,22.31,22.34,21.3,21.36,21.38,20.34,20.38,20.45,20.19,20.49,20.5,30.78,29.45,30.65,30.95,30.9,30.2,-0.222,-0.16,-0.123,-0.115,-0.06,-0.041,-0.051,0.012,-0.102,-0.249,-0.287,-0.351,29.03,12,3.633,29.11,17.75,5.025,304.8,108.6,103.8,5.888,8.06,109,-22.98,15.18,13.85,14.76,15.85,8.26,22.34,22.4,22.4,22.4,22.46,22.46,22.37,22.41,22.44,22.27,22.33,22.36,22.29,22.37,22.39,22.32,22.33,22.4,22.32,22.38,22.41,23.04,23.08,23.1,23.07,23.09,23.14,23.06,23.1,23.13,23,23.05,23.02,21.72,21.77,21.79,20.32,20.39,20.41,18.83,18.87,18.95,18.65,18.95,18.97,25.59,23.2,25.56,25.33,25.33,24.67,-0.27,-0.216,-0.191,-0.181,-0.13,-0.092,-0.104,-0.041,-0.168,-0.309,-0.373,-0.411,26.8,11.96,3.591,29.04,17.73,5.002,301.8,108.6,103.7,5.861,8.03,109,-23.29,14.86,13.52,14.29,15.37,7.797,18.74,18.71,18.68,16.57,16.65,16.64,13.29,13.4,13.39,8.9,8.98,9.06,19.24,19.29,19.32,21.09,21.1,21.17,21.25,21.31,21.31,22.11,22.17,22.17,22.22,22.23,22.28,22.22,22.27,22.3,22.14,22.2,22.17,21.31,21.37,21.38,19.8,19.87,19.9,17.84,17.88,17.95,17.6,17.88,17.91,20.78,16.28,20.78,20.88,20.85,15.79,32.78,32.99,39.32,40.62,33.47,32.9,31.72,28.42,30.03,30.13,33.35,33.06,30.23,30.16,30.92,26.98,27.1,27.1,28.21,27.95,26.81,27.29,30.13,25.97,4.075,3.46,3.529,9.93,3.578,3.345,3.471,9.85,3.223,3.247,3.419,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.403,0.051,0.057,0.384,0.399,0.051,0.057,0.384,0.398,0.051,0.057 "2009-06-05 00:00:00",490,12,-0.17,-0.103,-0.074,-0.064,-0.007,0.003,-0.014,0.067,-0.039,-0.201,-0.236,-0.297,29.12,12.06,3.741,29.32,17.75,5.057,305.3,108.6,103.8,5.949,8.12,124.9,-22.29,16.02,14.68,16.05,17.11,9.48,28.48,28.67,28.73,32.99,33.02,33.1,40.23,40.15,40.25,50.44,50.53,50.36,27.51,27.62,27.65,24.67,24.69,24.77,24.43,24.49,24.55,25.17,25.18,25.23,25.01,25.04,25.08,25,25.04,25.07,24.92,24.96,24.94,23.45,23.49,23.52,22.74,22.82,22.85,22.04,22.1,22.19,21.97,22.27,22.31,35.25,35.1,35.06,35.25,35.17,34.84,-0.227,-0.165,-0.13,-0.123,-0.067,-0.048,-0.059,0.005,-0.109,-0.255,-0.293,-0.357,28.97,12.03,3.706,29.22,17.73,5.028,304.4,108.6,103.8,5.914,8.09,123.2,-22.73,15.5,14.17,15.15,16.24,8.62,23.5,23.58,23.58,24.03,24.08,24.1,24.59,24.63,24.66,25.29,25.35,25.36,23.29,23.37,23.39,22.87,22.88,22.95,22.84,22.9,22.93,23.61,23.66,23.67,23.66,23.68,23.73,23.65,23.69,23.72,23.59,23.64,23.61,22.44,22.49,22.52,21.26,21.33,21.35,20.02,20.06,20.14,19.86,20.15,20.18,27.22,26.32,27.16,26.92,26.93,26.36,-0.281,-0.214,-0.186,-0.189,-0.123,-0.099,-0.104,-0.041,-0.163,-0.316,-0.347,-0.406,28.84,12,3.667,29.16,17.71,5.013,301.8,108.6,103.7,5.894,8.07,109,-23.19,15.01,13.68,14.41,15.51,7.907,18.2,18.17,18.12,15.68,15.77,15.73,11.78,11.89,11.89,6.66,6.704,6.776,18.81,18.87,18.87,21.03,21.03,21.09,21.2,21.25,21.25,22.1,22.14,22.14,22.23,22.25,22.3,22.23,22.28,22.31,22.16,22.22,22.19,21.71,21.76,21.79,20.43,20.49,20.52,18.7,18.73,18.81,18.47,18.74,18.77,19.91,13.68,19.91,20.05,20.02,13,35,35.26,44.05,45.27,36.02,35.07,32.71,30.02,30.97,31.09,35.04,34.75,31.32,31.09,31.46,28.08,26.72,26.64,27.31,27.06,26.3,26.89,30.16,26.79,4.511,3.48,3.587,9.9,3.675,3.335,3.538,9.8,3.166,3.197,3.476,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.402,0.051,0.057,0.385,0.399,0.051,0.057,0.385,0.398,0.051,0.057 "2009-06-06 00:00:00",491,12,-0.175,-0.106,-0.069,-0.064,-0.003,0.008,0.002,0.064,-0.036,-0.198,-0.233,-0.301,29.15,12.1,3.823,29.4,17.75,5.067,305.3,108.6,103.8,5.989,8.16,124.9,-22.45,15.84,14.49,15.36,16.46,8.82,24.51,24.48,24.47,25.42,25.47,25.5,28.1,28.08,28.13,35.55,35.44,35.23,25,25.07,25.08,23.82,23.83,23.91,23.61,23.68,23.72,23.75,23.82,23.82,23.98,24.01,24.07,24.01,24.05,24.08,23.89,23.95,23.93,23.43,23.48,23.51,22.82,22.9,22.92,22.07,22.13,22.21,21.97,22.28,22.31,27.79,26.92,27.73,27.66,27.67,27.21,-0.216,-0.156,-0.121,-0.114,-0.058,-0.039,-0.049,0.013,-0.099,-0.244,-0.281,-0.346,29.04,12.07,3.786,29.29,17.73,5.045,304.4,108.6,103.8,5.963,8.13,124.9,-22.62,15.61,14.28,15.09,16.17,8.54,22.14,22.16,22.15,21.37,21.44,21.43,20.3,20.36,20.37,18.9,18.95,18.99,22.36,22.43,22.44,22.58,22.59,22.66,22.57,22.63,22.66,23.18,23.24,23.24,23.3,23.33,23.38,23.31,23.35,23.39,23.24,23.3,23.27,22.85,22.89,22.92,22.25,22.31,22.33,21.35,21.4,21.47,21.2,21.49,21.51,24.67,23.58,24.68,24.62,24.63,23.98,-0.268,-0.204,-0.182,-0.166,-0.112,-0.087,-0.099,-0.031,-0.153,-0.306,-0.332,-0.393,28.77,12.05,3.739,29.2,17.71,5.036,301.8,108.6,103.7,5.932,8.11,124.9,-22.75,15.49,14.15,14.91,16.01,8.38,20.22,20.19,20.16,18.26,18.34,18.32,15.62,15.7,15.7,11.87,11.94,12.01,20.86,20.91,20.91,21.99,21.99,22.07,22.05,22.11,22.14,22.84,22.9,22.9,22.96,22.99,23.05,22.97,23.02,23.05,22.91,22.97,22.94,22.54,22.58,22.6,21.78,21.84,21.85,20.71,20.74,20.81,20.52,20.81,20.82,21.76,15.48,21.77,21.84,21.84,15.8,32.49,32.54,35.83,36.08,32.15,32.57,31.79,30.02,30.07,30.12,32.13,31.98,30.02,30.19,31.16,29.34,28.62,28.58,29.13,28.9,28.18,28.78,30.81,28.7,3.687,3.447,3.68,9.82,3.404,3.361,3.611,9.76,3.19,3.257,3.552,9.69,0,0,0,977,0,0,0,0.679,0,0,0,0,0.392,0.411,0.051,0.057,0.385,0.399,0.051,0.057,0.385,0.399,0.051,0.057 "2009-06-07 00:00:00",492,12,-0.18,-0.115,-0.084,-0.077,-0.016,-0.006,-0.026,0.049,-0.053,-0.207,-0.242,-0.3,29.35,12.15,3.894,29.85,17.72,5.079,305.3,108.7,103.8,6.015,8.19,124.9,-22.69,15.52,14.19,15.17,16.26,8.63,20.98,21.07,21.07,22.51,22.57,22.59,24.85,24.84,24.88,33.51,33.43,33.17,21.01,21.08,21.11,22.15,22.16,22.22,22.22,22.26,22.28,23.64,23.68,23.7,23.58,23.61,23.66,23.57,23.61,23.64,23.53,23.58,23.56,22.84,22.87,22.9,22.31,22.38,22.38,21.5,21.53,21.6,21.32,21.61,21.63,25.36,23.8,25.1,25.49,25.41,23.57,-0.228,-0.164,-0.13,-0.124,-0.068,-0.049,-0.061,0.001,-0.108,-0.254,-0.29,-0.353,29.24,12.11,3.847,29.64,17.69,5.056,304.8,108.6,103.8,5.99,8.17,124.9,-22.83,15.39,14.06,14.8,15.89,8.25,19.5,19.51,19.48,18.41,18.48,18.47,16.93,16.99,17,15.05,15.11,15.15,19.89,19.95,19.96,21.57,21.58,21.64,21.71,21.76,21.77,22.82,22.87,22.87,22.92,22.94,22.99,22.92,22.97,23,22.85,22.91,22.88,22.21,22.25,22.27,21.25,21.31,21.32,19.8,19.83,19.9,19.57,19.86,19.87,21.97,19.46,21.88,22.06,22.02,20.77,-0.283,-0.219,-0.194,-0.168,-0.128,-0.102,-0.104,-0.052,-0.179,-0.296,-0.347,-0.411,29.14,12.08,3.805,29.29,17.67,5.034,301.8,108.6,103.8,5.957,8.13,124.9,-22.96,15.26,13.93,14.62,15.71,8.08,18.18,18.17,18.14,16.04,16.1,16.09,12.3,12.42,12.42,6.708,6.772,6.893,18.75,18.8,18.81,21.12,21.12,21.18,21.32,21.37,21.37,22.37,22.43,22.43,22.52,22.54,22.6,22.53,22.58,22.61,22.46,22.52,22.49,21.81,21.86,21.89,20.69,20.77,20.79,19.04,19.07,19.14,18.8,19.08,19.1,19.98,13.23,19.95,20.27,20.23,16.14,28.82,28.9,33.98,34.27,28.99,28.98,31.39,29.44,27.75,27.74,29.69,29.52,27.55,27.9,30.79,27.84,26.64,26.64,27.48,27.31,26.3,26.81,30.39,27.12,4.099,3.564,3.763,9.88,3.668,3.504,3.706,9.83,3.293,3.414,3.64,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.4,0.052,0.057,0.385,0.399,0.051,0.057,0.385,0.399,0.051,0.057 "2009-06-08 00:00:00",493,12,-0.173,-0.112,-0.063,-0.067,-0.004,0.009,-0.014,0.069,-0.04,-0.183,-0.232,-0.301,29.38,12.19,3.976,29.98,17.69,5.097,305.3,108.7,103.8,6.061,8.24,124.9,-22.3,15.97,14.64,15.98,17.06,9.41,25.7,25.91,25.97,29.57,29.59,29.66,35.05,35,35.08,45.2,45.25,44.93,24.74,24.85,24.88,23.12,23.12,23.21,22.97,23.03,23.07,24.3,24.34,24.36,24.24,24.24,24.3,24.21,24.24,24.27,24.16,24.19,24.17,21.81,21.86,21.88,20.69,20.77,20.79,19.08,19.12,19.19,18.84,19.14,19.18,31.92,30.77,31.56,30.74,30.81,29.6,-0.227,-0.163,-0.128,-0.124,-0.069,-0.05,-0.062,0.002,-0.107,-0.253,-0.288,-0.352,29.28,12.15,3.925,29.77,17.67,5.067,304.7,108.7,103.8,6.024,8.2,124.9,-22.82,15.4,14.08,14.89,15.98,8.34,20.27,20.31,20.3,19.9,19.97,19.97,19.34,19.39,19.41,18.72,18.78,18.8,20.4,20.47,20.48,21.54,21.55,21.62,21.65,21.7,21.72,22.75,22.8,22.81,22.79,22.81,22.86,22.79,22.82,22.85,22.72,22.77,22.74,21.39,21.43,21.45,19.79,19.85,19.87,17.81,17.85,17.92,17.58,17.88,17.91,23.15,21.26,23.03,23.1,23.08,21.71,-0.273,-0.221,-0.186,-0.178,-0.132,-0.105,-0.107,-0.068,-0.171,-0.322,-0.36,-0.414,29.08,12.11,3.873,29.66,17.65,5.044,301.8,108.6,103.8,5.989,8.17,124.9,-23.23,14.98,13.65,14.26,15.36,7.715,15.74,15.68,15.62,12.83,12.9,12.86,8.54,8.65,8.64,2.841,2.887,2.958,16.59,16.62,16.64,20.02,20.03,20.09,20.34,20.37,20.37,21.54,21.6,21.6,21.68,21.69,21.75,21.69,21.72,21.75,21.61,21.66,21.63,20.83,20.88,20.9,18.95,19.02,19.03,16.5,16.54,16.6,16.2,16.49,16.5,17.02,11.31,16.95,17.43,17.38,11.11,32.43,32.67,40.89,40.29,33.47,32.5,32,27.16,28.24,28.3,31.08,30.88,28.3,28.4,30.66,25.99,24.58,24.56,24.56,24.37,24,24.83,29.61,24.7,5.121,3.656,3.835,9.98,4.11,3.513,3.786,9.89,3.492,3.368,3.727,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.4,0.052,0.057,0.386,0.4,0.051,0.057,0.385,0.399,0.051,0.057 "2009-06-09 00:00:00",494,12,-0.176,-0.12,-0.061,-0.072,-0.023,0.002,-0.018,0.066,-0.049,-0.201,-0.24,-0.291,29.42,12.24,4.056,30.07,17.69,5.102,305.3,108.7,103.8,6.087,8.28,124.9,-22.11,16.24,14.93,16.29,17.36,9.69,28.3,28.51,28.57,32.48,32.52,32.59,39.08,39.02,39.12,49.04,49.08,48.93,27.21,27.32,27.36,24.21,24.22,24.31,23.94,24.01,24.07,24.72,24.76,24.78,24.66,24.69,24.72,24.64,24.67,24.7,24.57,24.6,24.58,22.52,22.58,22.59,21.64,21.72,21.74,20.84,20.92,21.02,20.8,21.11,21.16,35.53,35.27,35.29,34.42,34.4,34.05,-0.226,-0.164,-0.13,-0.125,-0.07,-0.051,-0.063,0,-0.108,-0.252,-0.29,-0.353,29.21,12.19,4,29.93,17.68,5.076,304.5,108.7,103.8,6.061,8.24,124.9,-22.65,15.62,14.29,15.15,16.24,8.57,22.43,22.51,22.51,22.9,22.96,22.97,23.41,23.45,23.48,24.14,24.2,24.21,22.25,22.33,22.35,22.18,22.19,22.26,22.18,22.24,22.27,23.05,23.09,23.11,23.06,23.07,23.13,23.05,23.08,23.12,22.99,23.03,23.01,21.55,21.6,21.63,20.01,20.09,20.11,18.32,18.37,18.45,18.16,18.47,18.51,25.77,23.88,25.7,25.4,25.43,24.66,-0.277,-0.215,-0.188,-0.176,-0.123,-0.112,-0.116,-0.054,-0.162,-0.316,-0.345,-0.411,27.87,12.15,3.952,29.85,17.66,5.056,301.8,108.6,103.8,6.026,8.21,124.9,-23.11,15.09,13.76,14.37,15.46,7.799,16.75,16.69,16.65,13.94,14.01,13.98,9.86,9.98,9.96,4.646,4.71,4.757,17.48,17.54,17.54,20.27,20.27,20.34,20.51,20.55,20.55,21.45,21.5,21.52,21.56,21.57,21.62,21.57,21.6,21.63,21.49,21.54,21.51,20.75,20.79,20.81,19.01,19.08,19.1,16.73,16.77,16.83,16.46,16.75,16.78,17.64,10.62,17.64,17.9,17.85,11.58,34.74,35.03,44.32,44.62,35.89,34.8,32.4,28.94,30.01,30.12,33.76,33.39,30.33,30.14,30.9,26.53,25.46,25.37,25.16,24.93,24.96,25.64,29.52,24.97,5.101,3.596,3.888,9.96,4.098,3.431,3.832,9.85,3.501,3.259,3.782,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0.386,0.4,0.052,0.057,0.386,0.4,0.051,0.057,0.386,0.4,0.051,0.057 "2009-06-10 00:00:00",495,12,-0.178,-0.112,-0.074,-0.074,-0.01,0,-0.006,0.063,-0.037,-0.201,-0.233,-0.304,28.96,12.28,4.138,30.11,17.69,5.12,305.3,108.7,103.8,6.17,8.32,124.9,-22.2,16.14,14.82,15.89,16.98,9.29,24.42,24.54,24.54,26.55,26.59,26.63,30.21,30.17,30.23,39,39,38.81,24.27,24.34,24.36,23.37,23.39,23.46,23.31,23.39,23.42,24.29,24.31,24.34,24.25,24.28,24.32,24.23,24.28,24.31,24.18,24.22,24.19,22.8,22.86,22.88,22.03,22.09,22.12,21.12,21.18,21.27,21.03,21.33,21.36,29.15,28.75,28.93,29.03,28.98,28.68,-0.217,-0.158,-0.121,-0.118,-0.063,-0.043,-0.057,0.006,-0.1,-0.243,-0.281,-0.346,28.59,12.24,4.085,30,17.68,5.096,304.4,108.7,103.8,6.115,8.28,124.9,-22.47,15.83,14.5,15.3,16.4,8.71,22.42,22.46,22.45,21.98,22.05,22.05,21.33,21.38,21.4,20.43,20.49,20.52,22.53,22.61,22.62,22.64,22.65,22.72,22.64,22.7,22.72,23.36,23.41,23.42,23.45,23.48,23.53,23.45,23.5,23.53,23.38,23.43,23.41,22.54,22.59,22.61,21.55,21.62,21.65,20.34,20.39,20.48,20.21,20.52,20.55,25.03,24.19,25,24.81,24.81,24.33,-0.259,-0.206,-0.166,-0.158,-0.108,-0.087,-0.1,-0.041,-0.146,-0.297,-0.332,-0.396,27.72,12.2,4.044,29.92,17.67,5.077,301.8,108.7,103.8,6.067,8.26,124.9,-22.76,15.54,14.21,14.89,15.99,8.31,20.25,20.25,20.24,18.68,18.76,18.75,15.25,15.35,15.33,10.39,10.44,10.54,20.62,20.69,20.7,21.84,21.85,21.93,21.94,22,22.02,22.63,22.69,22.69,22.78,22.81,22.85,22.79,22.84,22.87,22.72,22.77,22.73,22.29,22.34,22.36,21.14,21.2,21.23,19.52,19.55,19.64,19.33,19.63,19.66,21.93,15.77,21.96,21.99,22,17.15,31.82,31.87,37.59,38.1,32.22,31.93,32.01,29.18,30.25,30.31,32.72,32.43,30.3,30.37,31.29,28.43,28.44,28.44,29.42,29.1,28.25,28.57,30.66,27.61,4.039,3.505,3.944,9.84,3.689,3.427,3.872,9.77,3.461,3.319,3.822,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.402,0.052,0.057,0.387,0.4,0.051,0.057,0.386,0.4,0.051,0.057 "2009-06-11 00:00:00",496,12,-0.173,-0.104,-0.074,-0.065,-0.023,-0.006,-0.023,0.04,-0.052,-0.207,-0.24,-0.305,28.61,12.31,4.212,30.08,17.68,5.124,305.3,108.7,103.8,6.192,8.36,124.9,-21.71,16.79,15.47,16.93,18.02,10.3,27.72,27.92,27.96,31.83,31.86,31.92,37.86,37.8,37.88,46.67,46.74,46.61,26.8,26.91,26.95,24.36,24.38,24.45,24.14,24.22,24.26,25.24,25.29,25.3,25.23,25.24,25.3,25.21,25.24,25.27,25.13,25.17,25.16,23.33,23.39,23.42,22.73,22.8,22.83,22.1,22.16,22.25,22.04,22.35,22.38,34.37,34.12,34.06,33.68,33.63,33.28,-0.225,-0.166,-0.132,-0.127,-0.072,-0.054,-0.068,-0.004,-0.11,-0.252,-0.29,-0.354,28.38,12.28,4.158,29.98,17.66,5.102,304.5,108.7,103.8,6.149,8.32,124.9,-22.32,16.05,14.72,15.59,16.68,8.98,22.52,22.59,22.58,22.7,22.75,22.76,22.83,22.86,22.89,22.97,23.02,23.03,22.44,22.52,22.54,22.6,22.61,22.68,22.62,22.68,22.7,23.59,23.64,23.65,23.67,23.69,23.74,23.67,23.71,23.74,23.6,23.65,23.62,22.62,22.67,22.69,21.55,21.62,21.64,20.3,20.35,20.43,20.17,20.47,20.51,25.75,24.26,25.67,25.33,25.34,24.16,-0.278,-0.219,-0.181,-0.189,-0.127,-0.104,-0.112,-0.054,-0.168,-0.309,-0.345,-0.406,27.69,12.24,4.113,29.9,17.65,5.078,301.8,108.7,103.8,6.116,8.29,124.9,-22.83,15.47,14.15,14.77,15.86,8.18,18.04,18.01,17.98,15.89,15.97,15.94,12.5,12.61,12.58,8.13,8.19,8.27,18.65,18.7,18.71,21.06,21.07,21.13,21.28,21.34,21.34,22.2,22.27,22.27,22.37,22.4,22.45,22.38,22.43,22.47,22.31,22.37,22.34,21.95,21.98,22.01,20.67,20.75,20.78,18.95,18.98,19.05,18.73,19.03,19.05,19.74,13.76,19.73,19.91,19.88,12.63,34.34,34.59,43.25,43.66,35.32,34.41,32.92,30.1,30.18,30.27,33.63,33.16,30.4,30.31,31.47,28.38,26.55,26.49,27.21,26.98,26.15,26.72,30.3,27.05,4.616,3.6,3.965,9.86,3.785,3.462,3.912,9.77,3.318,3.306,3.867,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.41,0.052,0.057,0.387,0.401,0.051,0.057,0.386,0.4,0.051,0.057 "2009-06-12 00:00:00",497,12,-0.179,-0.116,-0.077,-0.087,-0.017,0,-0.025,0.04,-0.043,-0.195,-0.233,-0.304,28.96,12.35,4.279,30.14,17.68,5.138,305.3,108.7,103.8,6.213,8.38,124.9,-21.59,16.94,15.61,17.01,18.1,10.34,28.58,28.8,28.85,32.93,32.96,33.04,39.56,39.49,39.59,48.78,48.83,48.65,27.58,27.69,27.72,24.81,24.82,24.9,24.55,24.63,24.69,25.4,25.45,25.46,25.39,25.42,25.46,25.37,25.42,25.45,25.31,25.35,25.33,23.83,23.89,23.92,23.57,23.63,23.65,23.33,23.4,23.49,23.3,23.62,23.65,35.98,35.73,35.7,34.79,34.84,34.38,-0.225,-0.167,-0.133,-0.129,-0.075,-0.056,-0.07,-0.006,-0.111,-0.253,-0.29,-0.355,28.46,12.32,4.234,30.07,17.66,5.114,304.3,108.7,103.8,6.18,8.36,124.9,-22.11,16.3,14.98,15.83,16.92,9.19,23.35,23.42,23.42,23.66,23.72,23.73,23.97,24.01,24.03,24.39,24.45,24.46,23.21,23.29,23.31,22.98,22.99,23.06,22.97,23.03,23.06,23.82,23.87,23.88,23.91,23.94,23.99,23.91,23.96,23.99,23.84,23.89,23.87,23.07,23.12,23.15,22.24,22.31,22.33,21.29,21.34,21.42,21.19,21.49,21.53,26.87,25.85,26.83,26.28,26.31,25.33,-0.276,-0.215,-0.191,-0.189,-0.128,-0.12,-0.112,-0.058,-0.171,-0.304,-0.355,-0.406,27.91,12.28,4.188,29.99,17.65,5.101,301.8,108.7,103.8,6.156,8.33,124.9,-22.57,15.78,14.45,15.06,16.15,8.45,18.68,18.65,18.63,16.54,16.61,16.57,12.9,12.99,12.99,7.768,7.809,7.889,19.26,19.32,19.32,21.4,21.4,21.46,21.58,21.63,21.64,22.47,22.53,22.52,22.65,22.67,22.72,22.66,22.71,22.74,22.57,22.64,22.6,22.38,22.41,22.44,21.32,21.39,21.4,19.83,19.88,19.96,19.65,19.94,19.97,20.25,13.63,20.27,20.32,20.29,11.22,35.07,35.33,44.78,44.83,36.15,35.14,33.06,31.29,30.9,31,34.71,34.09,31.17,31.02,31.7,29.33,27.11,27.09,27.65,27.42,26.74,27.3,30.55,27.92,4.505,3.572,3.996,9.82,3.714,3.426,3.943,9.72,3.27,3.279,3.895,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.403,0.052,0.057,0.387,0.401,0.051,0.057,0.387,0.4,0.051,0.057 "2009-06-13 00:00:00",498,12,-0.176,-0.108,-0.073,-0.074,-0.014,-0.002,-0.024,0.05,-0.039,-0.191,-0.227,-0.291,29.09,12.4,4.367,30.43,17.74,5.145,305.3,108.8,103.8,6.255,8.44,124.9,-21.71,16.8,15.47,16.79,17.87,10.11,26.46,26.67,26.73,30.56,30.59,30.65,36.16,36.1,36.17,45.35,45.35,45.22,25.55,25.65,25.68,23.94,23.95,24.01,23.79,23.86,23.9,25.27,25.3,25.33,25.13,25.16,25.21,25.11,25.16,25.18,25.1,25.14,25.12,23.86,23.92,23.94,23.63,23.7,23.71,23.34,23.4,23.49,23.3,23.61,23.65,32.26,31.95,32.01,32.31,32.26,32.04,-0.218,-0.161,-0.126,-0.123,-0.07,-0.051,-0.065,-0.001,-0.106,-0.245,-0.283,-0.348,29.05,12.36,4.322,30.21,17.71,5.131,304.2,108.7,103.8,6.235,8.4,124.9,-22.03,16.41,15.08,15.83,16.93,9.19,23.06,23.11,23.1,22.73,22.8,22.8,22.22,22.27,22.29,21.52,21.57,21.6,23.13,23.21,23.22,23.07,23.08,23.15,23.05,23.11,23.14,23.81,23.87,23.87,23.96,23.99,24.04,23.97,24.02,24.05,23.89,23.95,23.92,23.6,23.65,23.67,23.18,23.25,23.27,22.56,22.61,22.69,22.46,22.76,22.78,25.45,24.39,25.46,25.35,25.36,24.93,-0.265,-0.202,-0.19,-0.165,-0.127,-0.1,-0.111,-0.049,-0.163,-0.301,-0.342,-0.409,28.96,12.33,4.268,30.06,17.68,5.118,301.8,108.7,103.8,6.201,8.37,124.9,-22.31,16.1,14.78,15.41,16.5,8.77,20.83,20.84,20.83,19.43,19.51,19.49,17.06,17.15,17.15,13.67,13.73,13.79,21.17,21.23,21.24,22.23,22.25,22.32,22.32,22.38,22.4,23.02,23.09,23.09,23.23,23.26,23.32,23.26,23.29,23.33,23.17,23.23,23.2,23.26,23.3,23.33,22.61,22.67,22.68,21.6,21.65,21.72,21.45,21.74,21.76,22.27,15.46,22.35,22.26,22.29,17.84,33.13,33.37,41.12,41.88,34.14,33.23,32.83,31.29,30.8,30.88,33.06,32.96,30.89,30.92,31.77,30.52,28.92,28.98,29.68,29.45,28.78,29.08,31.11,29.59,4.105,3.498,4.026,9.77,3.548,3.42,3.979,9.68,3.305,3.339,3.929,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.412,0.052,0.057,0.388,0.401,0.052,0.057,0.387,0.401,0.051,0.057 "2009-06-14 00:00:00",499,12,-0.178,-0.114,-0.062,-0.076,-0.012,0,-0.025,0.045,-0.038,-0.191,-0.228,-0.291,29.12,12.45,4.448,30.63,17.74,5.168,305.3,108.8,103.8,6.31,8.49,124.9,-22.05,16.34,15.02,15.65,16.73,8.98,22.73,22.82,22.82,23.72,23.77,23.8,25.43,25.43,25.46,30.14,30.09,29.95,22.58,22.65,22.67,22.94,22.95,23.01,22.97,23.03,23.06,23.65,23.7,23.71,23.72,23.74,23.8,23.71,23.77,23.8,23.66,23.71,23.69,23.59,23.65,23.67,23.53,23.59,23.61,23.1,23.15,23.23,23,23.29,23.3,26.75,25.84,26.6,25.36,25.4,22.91,-0.217,-0.159,-0.124,-0.122,-0.068,-0.049,-0.064,-0.002,-0.103,-0.243,-0.281,-0.345,28.96,12.41,4.397,30.46,17.71,5.142,304.6,108.7,103.8,6.272,8.45,124.9,-22.26,16.12,14.8,15.43,16.52,8.78,20.83,20.86,20.84,20,20.06,20.06,18.85,18.91,18.92,17.48,17.53,17.57,21.12,21.19,21.2,22.35,22.35,22.42,22.45,22.5,22.52,23.3,23.36,23.37,23.42,23.44,23.49,23.43,23.47,23.5,23.36,23.41,23.38,23.02,23.06,23.08,22.44,22.5,22.51,21.45,21.49,21.56,21.28,21.58,21.59,23.18,19.96,23.1,23.06,23.03,20.61,-0.264,-0.209,-0.178,-0.173,-0.123,-0.102,-0.108,-0.053,-0.164,-0.294,-0.341,-0.396,28.78,12.37,4.347,30.32,17.68,5.122,301.8,108.7,103.8,6.234,8.42,124.9,-22.39,15.99,14.68,15.25,16.35,8.61,18.77,18.74,18.7,16.48,16.55,16.52,12.96,13.06,13.06,8.13,8.19,8.27,19.4,19.45,19.45,21.68,21.68,21.75,21.88,21.93,21.93,22.82,22.87,22.87,23.02,23.03,23.08,23.02,23.08,23.11,22.93,23,22.97,22.72,22.75,22.78,21.94,22,22.01,20.68,20.72,20.79,20.49,20.78,20.8,20.12,13.63,20.11,20.3,20.28,16.57,30.33,30.4,35,33.41,30.62,30.44,31.55,31.01,28.9,28.93,30.92,30.57,28.81,29.06,31.26,29.44,27.27,27.19,27.6,27.43,26.84,27.43,30.88,28.67,3.888,3.591,4.072,9.79,3.551,3.525,4.033,9.72,3.252,3.427,3.975,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0.388,0.402,0.052,0.057,0.388,0.401,0.052,0.057,0.388,0.401,0.051,0.057 "2009-06-15 00:00:00",500,12,-0.178,-0.112,-0.074,-0.087,-0.023,-0.01,-0.012,0.038,-0.043,-0.194,-0.231,-0.304,28.89,12.49,4.533,30.72,17.73,5.187,305.3,108.8,103.8,6.339,8.53,124.9,-21.74,16.74,15.42,16.74,17.82,10.07,25.07,25.22,25.24,28.31,28.34,28.39,33.61,33.54,33.61,41.74,41.76,41.6,24.57,24.64,24.67,23.63,23.63,23.71,23.54,23.61,23.65,24.78,24.8,24.85,24.66,24.69,24.73,24.64,24.69,24.72,24.6,24.63,24.61,23.07,23.12,23.15,22.31,22.37,22.39,21.49,21.54,21.61,21.36,21.67,21.7,30.42,29.12,30.02,30.22,30.03,28.67,-0.219,-0.161,-0.127,-0.126,-0.072,-0.052,-0.068,-0.005,-0.106,-0.246,-0.282,-0.348,28.8,12.45,4.477,30.62,17.66,5.163,304.5,108.8,103.8,6.316,8.49,124.9,-22.24,16.16,14.84,15.58,16.67,8.92,21.64,21.69,21.68,21.41,21.47,21.47,21.05,21.09,21.11,20.66,20.71,20.73,21.72,21.79,21.8,22.49,22.5,22.57,22.56,22.62,22.64,23.43,23.48,23.49,23.51,23.53,23.58,23.5,23.55,23.58,23.44,23.49,23.46,22.68,22.72,22.75,21.78,21.84,21.86,20.65,20.69,20.76,20.49,20.78,20.81,24.49,21.55,24.36,24.34,24.31,22.89,-0.261,-0.213,-0.172,-0.166,-0.116,-0.094,-0.114,-0.052,-0.165,-0.293,-0.329,-0.398,28.07,12.41,4.432,30.53,17.59,5.144,301.8,108.8,103.8,6.276,8.46,124.9,-22.6,15.78,14.46,15.01,16.1,8.37,19.07,19.07,19.04,17.59,17.66,17.63,15.18,15.24,15.24,12.01,12.09,12.14,19.54,19.61,19.61,21.63,21.64,21.71,21.81,21.86,21.87,22.56,22.62,22.62,22.68,22.71,22.76,22.69,22.74,22.77,22.62,22.68,22.65,22.32,22.35,22.38,21.23,21.29,21.32,19.76,19.8,19.87,19.55,19.85,19.87,20.87,14.82,20.82,21.13,21.08,12.72,32.22,32.36,39.18,39.92,32.85,32.33,32.4,29.5,29.49,29.55,32.36,32.06,29.58,29.63,31.33,28.69,27.42,27.42,28.47,28.33,27.17,27.58,30.58,27.84,4.604,3.634,4.148,9.82,3.885,3.54,4.098,9.75,3.516,3.432,4.041,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0.389,0.402,0.052,0.057,0.389,0.402,0.052,0.057,0.388,0.401,0.051,0.057 "2009-06-16 00:00:00",501,12,-0.183,-0.115,-0.068,-0.083,-0.012,-0.011,-0.026,0.031,-0.038,-0.201,-0.229,-0.291,29.1,12.54,4.61,30.74,17.6,5.189,305.3,108.8,103.8,6.381,8.56,124.9,-21.86,16.64,15.31,16.6,17.68,9.91,26.34,26.49,26.52,29.95,29.98,30.05,36.14,36.06,36.14,46.85,46.91,46.79,25.74,25.82,25.85,24.1,24.12,24.19,23.96,24.04,24.08,24.99,25.01,25.05,24.84,24.86,24.91,24.82,24.86,24.89,24.8,24.83,24.82,23.29,23.34,23.36,22.85,22.91,22.94,22.4,22.46,22.53,22.31,22.62,22.64,32.57,31.8,32.31,32.35,32.37,31.48,-0.222,-0.165,-0.13,-0.129,-0.075,-0.057,-0.072,-0.009,-0.109,-0.248,-0.285,-0.35,28.46,12.5,4.553,30.68,17.53,5.176,304.2,108.8,103.8,6.353,8.54,124.9,-22.19,16.24,14.91,15.63,16.72,8.95,22.4,22.46,22.45,22.32,22.38,22.38,22.1,22.15,22.17,21.78,21.84,21.87,22.41,22.48,22.5,22.77,22.78,22.84,22.8,22.86,22.88,23.61,23.66,23.67,23.68,23.7,23.75,23.67,23.71,23.75,23.61,23.66,23.63,22.79,22.83,22.86,21.87,21.93,21.95,20.81,20.86,20.93,20.67,20.97,20.99,25.46,23.1,25.41,25.14,25.15,22.84,-0.265,-0.214,-0.191,-0.176,-0.127,-0.099,-0.112,-0.049,-0.163,-0.304,-0.332,-0.397,26.83,12.47,4.51,30.61,17.5,5.154,301.8,108.8,103.8,6.319,8.51,124.9,-22.54,15.86,14.53,15.06,16.15,8.41,18.58,18.56,18.51,16.38,16.44,16.43,13.09,13.2,13.16,8.59,8.64,8.72,19.2,19.23,19.25,21.51,21.52,21.58,21.71,21.75,21.75,22.58,22.62,22.63,22.73,22.74,22.8,22.74,22.79,22.81,22.65,22.72,22.68,22.32,22.38,22.38,21.15,21.22,21.23,19.59,19.62,19.7,19.37,19.67,19.68,20.22,13.06,20.2,20.37,20.33,11.54,33.28,33.5,41.5,42.2,34.01,33.4,32.57,30.4,30.13,30.21,33.28,32.93,30.28,30.27,31.48,28.86,27.07,27,27.67,27.5,26.66,27.25,30.64,27.68,4.591,3.651,4.196,9.82,3.884,3.522,4.15,9.73,3.458,3.401,4.099,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.39,0.403,0.052,0.057,0.389,0.402,0.052,0.057,0.388,0.402,0.051,0.057 "2009-06-17 00:00:00",502,12,-0.173,-0.115,-0.076,-0.077,-0.027,-0.015,-0.028,0.03,-0.049,-0.193,-0.23,-0.302,29.25,12.57,4.687,30.76,17.58,5.21,305.3,108.9,103.8,6.412,8.6,124.9,-21.92,16.56,15.21,16.13,17.19,9.36,28.77,28.97,29.01,32.95,32.97,33.04,39.2,39.16,39.25,47.32,47.35,47.25,27.79,27.89,27.93,25.03,25.05,25.12,24.78,24.85,24.91,25.81,25.85,25.88,25.8,25.81,25.85,25.77,25.81,25.82,25.71,25.74,25.72,24.14,24.19,24.22,23.89,23.95,23.98,23.68,23.76,23.84,23.65,23.97,24,35.77,35.34,35.54,34.68,34.71,34.28,-0.223,-0.166,-0.133,-0.133,-0.08,-0.061,-0.076,-0.012,-0.113,-0.249,-0.288,-0.353,29.13,12.54,4.637,30.7,17.52,5.188,303.9,108.8,103.8,6.388,8.57,124.9,-22.21,16.25,14.91,15.64,16.71,8.92,23.49,23.56,23.56,23.79,23.85,23.86,24.06,24.1,24.13,24.41,24.47,24.49,23.36,23.44,23.46,23.2,23.21,23.28,23.19,23.25,23.28,24.04,24.1,24.11,24.12,24.14,24.19,24.12,24.16,24.19,24.05,24.11,24.08,23.28,23.32,23.35,22.48,22.55,22.57,21.63,21.68,21.76,21.52,21.82,21.85,26.48,25.08,26.46,25.84,25.87,24.6,-0.278,-0.214,-0.184,-0.185,-0.128,-0.112,-0.125,-0.074,-0.176,-0.307,-0.342,-0.399,29.02,12.51,4.597,30.62,17.49,5.167,301.8,108.8,103.8,6.359,8.55,124.9,-22.5,15.92,14.57,15.09,16.19,8.44,18.85,18.85,18.82,16.71,16.78,16.75,12.7,12.81,12.79,7.245,7.325,7.406,19.42,19.48,19.48,21.51,21.52,21.59,21.69,21.74,21.75,22.56,22.62,22.62,22.74,22.74,22.8,22.74,22.79,22.83,22.67,22.73,22.69,22.51,22.55,22.57,21.53,21.59,21.61,20.1,20.13,20.2,19.9,20.17,20.18,19.86,15.47,19.88,19.98,19.95,12.48,35.27,35.53,44.6,44.78,36.28,35.35,33.4,31.58,31.03,31.14,34.35,33.72,31.31,31.16,31.9,29.64,27.24,27.24,27.34,27.14,26.92,27.45,30.64,28.14,4.682,3.629,4.249,9.79,3.869,3.485,4.194,9.69,3.407,3.325,4.146,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0.39,0.403,0.052,0.057,0.389,0.402,0.052,0.057,0.389,0.402,0.051,0.057 "2009-06-18 00:00:00",503,12,-0.176,-0.119,-0.082,-0.087,-0.028,-0.01,-0.036,0.047,-0.044,-0.199,-0.24,-0.304,29.41,12.61,4.753,30.84,17.7,5.219,305.3,108.9,103.8,6.454,8.64,124.9,-21.99,16.55,15.2,16.06,17.09,9.27,27.85,28.01,28.05,32.04,32.06,32.13,38.64,38.56,38.64,49.8,49.76,49.54,27.04,27.15,27.18,24.87,24.88,24.96,24.69,24.77,24.81,26.05,26.08,26.11,25.89,25.91,25.97,25.87,25.91,25.93,25.86,25.9,25.88,24.4,24.44,24.47,24.25,24.33,24.34,24.13,24.19,24.28,24.1,24.39,24.41,33.78,33.58,33.53,34.38,34.24,33.55,-0.223,-0.168,-0.134,-0.135,-0.082,-0.064,-0.079,-0.014,-0.114,-0.25,-0.289,-0.354,29.31,12.59,4.715,30.76,17.64,5.203,303.5,108.9,103.8,6.427,8.61,124.9,-22.13,16.36,15.01,15.7,16.78,8.97,23.84,23.91,23.91,23.93,23.99,24,23.94,23.98,24.01,23.88,23.94,23.95,23.77,23.85,23.87,23.49,23.5,23.57,23.46,23.53,23.56,24.38,24.44,24.44,24.51,24.54,24.59,24.51,24.56,24.59,24.44,24.49,24.47,23.96,24,24.03,23.4,23.46,23.48,22.72,22.77,22.85,22.62,22.92,22.94,26.56,25.02,26.53,26.23,26.24,25.03,-0.265,-0.213,-0.187,-0.183,-0.136,-0.111,-0.125,-0.061,-0.163,-0.303,-0.348,-0.4,29.02,12.56,4.665,30.69,17.58,5.187,301.8,108.8,103.8,6.401,8.59,124.8,-22.41,16.06,14.72,15.16,16.26,8.48,20.15,20.13,20.12,18.17,18.26,18.23,15.09,15.19,15.19,11.18,11.22,11.29,20.58,20.64,20.65,21.9,21.91,21.99,22.02,22.06,22.08,23.27,23.34,23.33,23.46,23.49,23.54,23.46,23.52,23.56,23.4,23.46,23.43,23.28,23.33,23.34,22.52,22.58,22.61,21.33,21.36,21.43,21.14,21.42,21.44,20.86,11.72,20.91,20.83,20.81,12,34.56,34.76,42.95,44.43,35.4,34.62,33.51,32.01,31.41,31.51,34.31,33.99,31.63,31.53,32.26,30.66,28.34,28.4,28.32,28,28.13,28.49,31.3,29.3,4.314,3.585,4.275,9.74,3.678,3.451,4.222,9.64,3.339,3.337,4.176,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0.394,0.412,0.052,0.057,0.39,0.403,0.052,0.057,0.389,0.402,0.051,0.057 "2009-06-19 00:00:00",504,12,-0.176,-0.112,-0.075,-0.084,-0.024,-0.005,-0.023,0.034,-0.05,-0.19,-0.227,-0.291,29.48,12.67,4.859,30.86,17.74,5.241,305.3,108.9,103.8,6.501,8.68,124.9,-22.02,16.51,15.15,15.82,16.87,9.06,23.27,23.3,23.33,25.98,26.03,26.07,30.22,30.17,30.23,40.43,40.17,39.87,23.86,23.92,23.94,23.74,23.76,23.83,23.67,23.73,23.77,24.6,24.6,24.66,24.49,24.53,24.57,24.51,24.54,24.58,24.42,24.48,24.45,24.36,24.42,24.44,24.29,24.35,24.38,24.13,24.19,24.26,24.07,24.37,24.39,26.87,26.13,26.66,27.16,27.08,26.63,-0.214,-0.159,-0.124,-0.125,-0.073,-0.055,-0.072,-0.007,-0.104,-0.24,-0.278,-0.344,29.44,12.64,4.803,30.81,17.72,5.221,303.7,108.9,103.8,6.472,8.66,124.9,-22.12,16.35,15,15.59,16.68,8.87,21.56,21.58,21.56,20.65,20.71,20.71,19.38,19.45,19.45,17.81,17.87,17.91,21.86,21.93,21.94,22.85,22.85,22.92,22.92,22.98,23,23.84,23.9,23.91,24,24.02,24.07,24,24.05,24.08,23.93,23.99,23.96,23.75,23.8,23.82,23.35,23.41,23.43,22.6,22.65,22.72,22.46,22.75,22.76,23.61,20.84,23.59,23.51,23.5,22.08,-0.257,-0.199,-0.187,-0.176,-0.117,-0.101,-0.106,-0.051,-0.178,-0.291,-0.329,-0.396,29.37,12.6,4.742,30.76,17.68,5.203,301.8,108.9,103.8,6.444,8.64,124.9,-22.22,16.26,14.9,15.42,16.51,8.71,19.68,19.67,19.63,17.6,17.67,17.64,14.49,14.57,14.57,10.16,10.24,10.37,20.27,20.31,20.32,22.24,22.24,22.31,22.42,22.45,22.47,23.41,23.47,23.47,23.59,23.61,23.65,23.59,23.64,23.68,23.5,23.57,23.53,23.35,23.41,23.44,22.77,22.83,22.85,21.73,21.77,21.84,21.56,21.85,21.85,21.11,15.15,21.12,21.24,21.22,11.4,31.4,31.43,35.77,36.52,31.07,31.54,32.26,32.01,29.58,29.62,31.27,31.04,29.49,29.74,31.8,30.52,28.03,28.02,28.51,28.35,27.7,28.18,31.41,29.7,3.939,3.587,4.285,9.71,3.558,3.517,4.241,9.65,3.257,3.41,4.199,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.406,0.052,0.057,0.39,0.403,0.052,0.057,0.39,0.402,0.051,0.057 "2009-06-20 00:00:00",505,12,-0.178,-0.114,-0.091,-0.1,-0.038,-0.024,-0.029,0.026,-0.063,-0.205,-0.229,-0.306,29.57,12.71,4.918,30.86,17.77,5.258,305.3,108.9,103.8,6.529,8.73,124.9,-22.17,16.26,14.91,15.42,16.52,8.72,22.13,22.25,22.27,24.06,24.1,24.13,26.82,26.79,26.84,33.83,33.84,33.72,21.87,21.94,21.96,22.55,22.57,22.63,22.62,22.66,22.69,23.56,23.6,23.62,23.69,23.71,23.77,23.69,23.74,23.77,23.62,23.68,23.65,23.36,23.41,23.44,23.02,23.08,23.1,22.45,22.5,22.57,22.33,22.61,22.62,26.74,25.13,26.6,25.1,25.2,23.56,-0.228,-0.168,-0.135,-0.136,-0.084,-0.066,-0.082,-0.021,-0.116,-0.252,-0.289,-0.352,29.49,12.67,4.872,30.8,17.73,5.231,304.4,108.9,103.8,6.5,8.69,124.9,-22.48,15.95,14.61,15.04,16.15,8.35,19.65,19.66,19.64,18.55,18.62,18.61,17.06,17.12,17.13,15.25,15.3,15.35,20.05,20.11,20.12,21.79,21.79,21.86,21.93,21.98,21.99,23.16,23.22,23.23,23.28,23.3,23.35,23.28,23.33,23.36,23.21,23.27,23.24,22.67,22.72,22.74,21.88,21.94,21.96,20.69,20.73,20.8,20.5,20.78,20.79,21.8,19.81,21.74,21.67,21.66,19.56,-0.27,-0.215,-0.193,-0.182,-0.139,-0.105,-0.13,-0.066,-0.178,-0.297,-0.334,-0.407,29.38,12.64,4.83,30.75,17.7,5.208,301.8,108.9,103.8,6.463,8.67,124.8,-22.66,15.8,14.45,14.83,15.94,8.16,17.43,17.39,17.34,14.72,14.78,14.75,10.71,10.82,10.8,5.519,5.562,5.647,18.2,18.25,18.25,20.95,20.97,21.03,21.06,21.12,21.14,22.72,22.79,22.78,22.91,22.93,22.97,22.91,22.97,23,22.84,22.91,22.86,22.27,22.31,22.33,21.22,21.28,21.3,19.88,19.91,19.97,19.66,19.94,19.94,18.36,12.93,18.33,18.59,18.55,14.75,29.61,29.76,35.35,33.36,30.06,29.76,31.52,30.38,27.88,27.89,29.59,29.22,27.7,28.05,31.12,28.69,26.12,26.06,25.86,25.6,25.6,26.3,30.76,27.89,4.212,3.689,4.356,9.78,3.734,3.601,4.292,9.72,3.359,3.516,4.245,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.391,0.404,0.052,0.057,0.391,0.403,0.052,0.057,0.39,0.403,0.051,0.057 "2009-06-21 00:00:00",506,12,-0.176,-0.117,-0.074,-0.087,-0.011,-0.012,-0.036,0.034,-0.05,-0.191,-0.227,-0.297,29.59,12.75,5.013,30.91,17.83,5.275,305.3,109,103.8,6.579,8.77,124.9,-22.49,15.88,14.53,15.12,16.23,8.41,26.34,26.58,26.65,30.74,30.77,30.84,36.47,36.41,36.5,44.34,44.41,44.31,25.33,25.43,25.46,23.65,23.67,23.74,23.51,23.57,23.63,24.89,24.94,24.96,24.75,24.77,24.82,24.72,24.76,24.78,24.69,24.73,24.72,22.65,22.71,22.73,21.75,21.82,21.85,20.68,20.75,20.82,20.58,20.89,20.92,33.47,32.85,33.13,33.56,33.48,33.24,-0.223,-0.165,-0.132,-0.134,-0.082,-0.064,-0.08,-0.018,-0.113,-0.248,-0.286,-0.35,29.45,12.72,4.956,30.85,17.79,5.248,304.3,108.9,103.8,6.537,8.74,124.8,-22.63,15.75,14.41,14.93,16.03,8.23,21.05,21.1,21.09,20.67,20.73,20.73,20.07,20.12,20.14,19.37,19.43,19.45,21.19,21.26,21.27,22.17,22.18,22.25,22.26,22.32,22.33,23.3,23.35,23.36,23.35,23.37,23.42,23.34,23.38,23.41,23.28,23.33,23.3,22.23,22.28,22.3,21.01,21.08,21.09,19.55,19.59,19.66,19.37,19.66,19.69,23.85,21.75,23.77,23.98,23.95,22.13,-0.27,-0.232,-0.181,-0.194,-0.13,-0.117,-0.129,-0.066,-0.181,-0.309,-0.347,-0.411,29.22,12.68,4.908,30.77,17.75,5.229,301.8,108.9,103.8,6.502,8.71,124.8,-22.83,15.58,14.25,14.69,15.8,8.01,17.49,17.46,17.42,15.4,15.47,15.46,12.19,12.28,12.27,7.484,7.544,7.626,18.14,18.18,18.2,20.88,20.89,20.95,21.12,21.16,21.16,22.17,22.23,22.23,22.31,22.32,22.37,22.31,22.36,22.4,22.25,22.31,22.27,21.67,21.7,21.73,20.23,20.29,20.3,18.31,18.34,18.41,18.05,18.34,18.37,18.57,12.56,18.52,18.84,18.81,11.8,32.96,33.2,42.62,43.46,34.08,33.06,32.45,28.78,28.98,29.03,31.74,31.83,29.03,29.13,31.18,27.65,26.06,26.04,26.15,26.04,25.69,26.25,30.24,26.43,5.573,3.742,4.414,9.83,4.313,3.615,4.361,9.75,3.657,3.468,4.298,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0.391,0.404,0.052,0.057,0.391,0.403,0.052,0.057,0.39,0.403,0.051,0.057 "2009-06-22 00:00:00",507,12,-0.179,-0.115,-0.065,-0.087,-0.023,-0.011,-0.029,0.027,-0.06,-0.196,-0.233,-0.293,29.71,12.81,5.088,30.94,17.85,5.275,305.3,109,103.8,6.607,8.8,124.9,-22.54,15.81,14.47,15.04,16.14,8.32,23.38,23.46,23.48,26.88,26.93,26.99,32.14,32.07,32.14,41,41.07,40.84,23.19,23.27,23.29,23.16,23.18,23.25,23.18,23.24,23.28,24.59,24.6,24.65,24.3,24.33,24.37,24.27,24.31,24.34,24.3,24.33,24.3,22.64,22.7,22.72,21.75,21.83,21.84,20.62,20.68,20.76,20.49,20.79,20.82,29.86,28.38,29.47,30.18,30.03,28.99,-0.223,-0.165,-0.132,-0.134,-0.083,-0.065,-0.083,-0.019,-0.112,-0.248,-0.286,-0.35,29.51,12.76,5.033,30.88,17.82,5.259,304.5,109,103.8,6.57,8.78,124.8,-22.67,15.7,14.38,14.88,15.98,8.17,20.62,20.65,20.64,19.96,20.02,20.02,19.03,19.08,19.1,17.94,18,18.03,20.86,20.93,20.94,22.1,22.11,22.18,22.21,22.27,22.28,23.29,23.34,23.35,23.35,23.37,23.42,23.34,23.39,23.42,23.28,23.33,23.3,22.24,22.29,22.32,20.98,21.05,21.07,19.35,19.4,19.48,19.18,19.48,19.51,23.44,21.02,23.36,23.23,23.21,20.32,-0.27,-0.219,-0.19,-0.181,-0.143,-0.117,-0.13,-0.079,-0.168,-0.309,-0.347,-0.406,28.26,12.72,4.981,30.83,17.79,5.229,301.8,109,103.8,6.537,8.74,124.8,-22.84,15.54,14.22,14.65,15.76,7.958,18.01,18.01,17.98,16.17,16.24,16.24,13.6,13.68,13.68,9.38,9.47,9.6,18.62,18.66,18.68,21.13,21.13,21.2,21.34,21.4,21.4,22.43,22.48,22.49,22.55,22.57,22.61,22.55,22.6,22.63,22.49,22.54,22.51,21.76,21.83,21.84,20.36,20.43,20.46,18.31,18.35,18.44,18.09,18.38,18.41,19.6,13.76,19.57,19.85,19.82,10.78,30.88,31,39.31,40.27,31.22,31,32.06,28.68,28.66,28.7,31.29,30.93,28.62,28.82,31.18,27.47,26.47,26.47,27.23,27.15,26.12,26.72,30.45,26.44,5.154,3.761,4.496,9.82,4.35,3.665,4.433,9.74,3.924,3.576,4.372,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.404,0.052,0.057,0.391,0.404,0.052,0.057,0.391,0.403,0.051,0.057 "2009-06-23 00:00:00",508,12,-0.178,-0.125,-0.087,-0.092,-0.039,-0.016,-0.049,0.034,-0.059,-0.201,-0.24,-0.305,29.49,12.85,5.156,30.95,17.88,5.297,305.3,109,103.8,6.631,8.84,124.9,-22.45,15.98,14.65,15.22,16.34,8.52,26.83,27.08,27.13,31.73,31.76,31.84,38.26,38.19,38.29,47.13,47.21,47.05,25.77,25.88,25.91,23.95,23.95,24.03,23.77,23.83,23.88,25.21,25.23,25.27,25.01,25.04,25.08,24.98,25.01,25.04,24.95,25,24.98,22.56,22.62,22.64,21.7,21.78,21.8,20.84,20.92,21,20.8,21.11,21.16,34.35,33.92,34.01,34.18,34.16,33.39,-0.223,-0.167,-0.133,-0.136,-0.085,-0.067,-0.085,-0.022,-0.113,-0.249,-0.287,-0.35,29.21,12.8,5.11,30.89,17.86,5.274,304.1,109,103.8,6.605,8.81,124.8,-22.66,15.73,14.41,14.94,16.04,8.22,21.84,21.89,21.89,21.76,21.83,21.83,21.58,21.63,21.65,21.52,21.57,21.59,21.85,21.93,21.95,22.39,22.4,22.47,22.44,22.49,22.52,23.4,23.45,23.46,23.44,23.46,23.51,23.43,23.47,23.5,23.37,23.42,23.39,22.12,22.17,22.2,20.7,20.77,20.79,19.02,19.08,19.16,18.88,19.18,19.22,25.07,23.11,25,24.98,24.97,23.9,-0.27,-0.219,-0.185,-0.194,-0.143,-0.117,-0.13,-0.066,-0.167,-0.296,-0.334,-0.399,29.09,12.77,5.066,30.83,17.83,5.252,301.8,109,103.8,6.577,8.78,124.8,-22.91,15.5,14.17,14.59,15.7,7.887,17.33,17.29,17.24,14.82,14.89,14.87,10.96,11.06,11.04,5.562,5.605,5.713,18.01,18.07,18.07,20.78,20.78,20.85,21.01,21.06,21.06,22.11,22.16,22.16,22.25,22.27,22.31,22.25,22.3,22.33,22.18,22.23,22.2,21.52,21.58,21.6,19.8,19.87,19.9,17.47,17.5,17.59,17.23,17.51,17.55,18.59,13.99,18.57,18.81,18.78,13.89,33.33,33.61,43.59,44.36,34.54,33.47,32.71,29,29.61,29.69,32.98,32.92,29.76,29.75,31.26,27.18,25.95,25.95,26.06,25.86,25.51,26.12,30.16,25.65,5.605,3.804,4.527,9.84,4.463,3.651,4.473,9.74,3.884,3.499,4.429,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.392,0.404,0.052,0.057,0.392,0.404,0.052,0.057,0.391,0.404,0.051,0.057 "2009-06-24 00:00:00",509,12,-0.178,-0.118,-0.076,-0.09,-0.026,-0.026,-0.04,0.025,-0.061,-0.204,-0.242,-0.294,29.33,12.88,5.219,30.94,17.93,5.305,305.3,109,103.8,6.651,8.86,124.8,-22.49,15.91,14.58,15.07,16.17,8.34,22.58,22.56,22.55,20.92,20.99,20.98,18.65,18.74,18.74,18.46,18.47,18.47,23.03,23.1,23.1,22.91,22.91,22.98,22.82,22.88,22.91,23.94,23.92,23.97,23.66,23.67,23.72,23.64,23.67,23.7,23.64,23.69,23.66,22.52,22.58,22.61,21.77,21.85,21.87,20.86,20.93,21.02,20.8,21.12,21.16,24.01,24.04,24.1,23.74,23.78,22.82,-0.224,-0.165,-0.134,-0.137,-0.086,-0.067,-0.086,-0.023,-0.115,-0.248,-0.286,-0.349,29.26,12.85,5.184,30.86,17.9,5.29,304.2,109,103.8,6.636,8.84,124.8,-22.7,15.69,14.36,14.79,15.89,8.07,19.79,19.78,19.75,18.24,18.31,18.3,16.16,16.24,16.24,13.59,13.64,13.69,20.31,20.37,20.38,21.92,21.92,21.98,22.03,22.08,22.09,22.99,23.05,23.05,23.1,23.11,23.17,23.09,23.14,23.17,23.02,23.07,23.04,22.18,22.23,22.25,21.05,21.12,21.13,19.42,19.46,19.54,19.22,19.51,19.54,20.92,18.92,20.93,20.96,20.95,19.83,-0.27,-0.207,-0.191,-0.181,-0.142,-0.113,-0.13,-0.076,-0.178,-0.296,-0.334,-0.396,29.17,12.81,5.14,30.8,17.87,5.273,301.8,109,103.8,6.606,8.82,124.8,-22.89,15.51,14.17,14.57,15.66,7.827,17.88,17.85,17.81,15.84,15.9,15.89,13.06,13.14,13.14,9.25,9.31,9.37,18.59,18.64,18.65,21.15,21.15,21.22,21.34,21.4,21.4,22.4,22.47,22.48,22.56,22.58,22.64,22.58,22.61,22.64,22.49,22.54,22.49,21.61,21.64,21.67,20.15,20.21,20.23,18.01,18.04,18.13,17.75,18.04,18.07,18.43,13.08,18.38,18.52,18.49,10.52,30.66,30.69,31.21,30.77,30.39,30.8,31.47,29,28.11,28.11,28.52,28.35,27.82,28.28,30.95,27.51,26.47,26.43,26.12,25.86,26.04,26.66,30.47,26.12,4.108,3.822,4.522,9.82,3.911,3.704,4.483,9.73,3.837,3.549,4.447,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.393,0.405,0.052,0.057,0.392,0.405,0.052,0.057,0.392,0.404,0.051,0.057 "2009-06-25 00:00:00",510,12,-0.194,-0.13,-0.092,-0.104,-0.041,-0.028,-0.054,0.01,-0.066,-0.219,-0.245,-0.32,29.44,12.92,5.303,30.9,17.95,5.317,305.3,109,103.8,6.681,8.9,124.8,-22.89,15.51,14.17,14.57,15.66,7.837,17.88,17.85,17.81,16.02,16.09,16.09,14.61,14.68,14.68,13.65,13.71,13.72,18.59,18.63,18.64,21.15,21.15,21.23,21.46,21.51,21.48,24.37,24.4,24.4,24.19,24.19,24.24,24.14,24.16,24.19,24.15,24.16,24.15,21.61,21.64,21.67,20.15,20.21,20.23,18.01,18.04,18.13,17.75,18.04,18.07,18.52,17.77,18.38,18.55,18.48,18.28,-0.233,-0.172,-0.141,-0.145,-0.092,-0.076,-0.092,-0.033,-0.122,-0.258,-0.292,-0.356,29.36,12.88,5.25,30.84,17.92,5.296,305,109,103.8,6.661,8.87,124.8,-23.02,15.32,14,14.38,15.48,7.666,16.61,16.58,16.54,14.59,14.66,14.65,11.89,11.97,11.97,8.6,8.65,8.7,17.36,17.41,17.42,20.74,20.75,20.81,21.04,21.09,21.08,22.66,22.71,22.71,22.69,22.7,22.75,22.68,22.71,22.74,22.61,22.65,22.63,20.89,20.94,20.96,18.67,18.74,18.76,15.62,15.66,15.75,15.32,15.62,15.68,17.37,14.8,17.27,17.46,17.4,16.57,-0.273,-0.219,-0.194,-0.187,-0.143,-0.117,-0.13,-0.079,-0.181,-0.299,-0.339,-0.399,29.3,12.85,5.197,30.75,17.9,5.273,301.8,109,103.8,6.629,8.84,124.8,-23.17,15.17,13.86,14.21,15.3,7.478,15.93,15.87,15.8,12.86,12.93,12.91,8.58,8.68,8.66,2.774,2.821,2.914,16.83,16.9,16.9,20.33,20.34,20.39,20.59,20.63,20.62,21.58,21.64,21.64,21.67,21.68,21.73,21.66,21.7,21.74,21.6,21.64,21.62,20.02,20.07,20.1,17.45,17.53,17.55,14.15,14.19,14.3,13.88,14.2,14.3,16.54,9.6,16.44,16.6,16.5,9.77,26.47,26.45,26.64,26.38,26.04,26.68,31.93,26.12,25.31,25.29,25.22,24.91,24.86,25.54,30.55,23.89,24.79,24.79,24.23,23.74,24.23,25.06,29.6,22.57,4.215,3.995,4.555,9.93,3.97,3.902,4.495,9.87,3.827,3.786,4.461,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.411,0.052,0.057,0.393,0.405,0.052,0.057,0.392,0.404,0.051,0.057 "2009-06-26 00:00:00",511,12,-0.164,-0.115,-0.089,-0.088,-0.04,-0.016,-0.039,0.02,-0.039,-0.2,-0.218,-0.305,29.64,12.96,5.38,30.86,18,5.339,305.3,109.1,103.8,6.714,8.95,124.9,-22.56,15.81,14.53,15.22,16.4,8.63,25.13,25.27,25.31,28.39,28.43,28.5,35.05,34.98,35.08,45.08,45.11,44.96,24.47,24.57,24.6,23.15,23.16,23.24,23.03,23.09,23.15,24.23,24.24,24.28,24.01,24.01,24.07,23.96,23.99,24.01,23.9,23.92,23.91,20.77,20.84,20.86,18.89,18.98,19.01,16.97,17.05,17.15,16.88,17.22,17.3,31.34,28.51,30.98,30.44,30.39,29.34,-0.227,-0.168,-0.136,-0.141,-0.089,-0.073,-0.09,-0.03,-0.117,-0.253,-0.288,-0.352,29.49,12.93,5.327,30.76,17.97,5.31,304.8,109,103.8,6.692,8.91,124.8,-23.03,15.3,14,14.46,15.58,7.777,19.37,19.43,19.42,19.21,19.28,19.29,18.91,18.96,18.98,18.71,18.76,18.78,19.46,19.54,19.55,21.16,21.17,21.24,21.33,21.38,21.4,22.49,22.53,22.55,22.42,22.44,22.49,22.4,22.43,22.46,22.34,22.38,22.36,19.84,19.9,19.92,17.1,17.19,17.22,14.06,14.12,14.22,13.86,14.19,14.27,22.23,19.83,22.06,21.81,21.78,20.15,-0.286,-0.222,-0.184,-0.194,-0.145,-0.12,-0.133,-0.082,-0.178,-0.31,-0.35,-0.411,29.3,12.9,5.271,30.68,17.93,5.289,301.8,109,103.8,6.653,8.87,124.8,-23.43,14.84,13.55,13.89,14.98,7.176,14.42,14.39,14.32,11.44,11.52,11.5,7.196,7.319,7.319,1.518,1.602,1.686,15.35,15.38,15.38,19.38,19.39,19.45,19.74,19.77,19.77,20.92,20.97,20.99,20.94,20.95,21,20.92,20.95,20.99,20.86,20.89,20.88,19.02,19.08,19.1,16.16,16.23,16.27,12.59,12.63,12.72,12.28,12.59,12.67,15.35,10.31,15.26,15.55,15.48,12.91,32.15,32.36,40.23,40.48,32.91,32.25,31.77,25.32,27.35,27.44,30.43,29.89,27.48,27.55,30.3,22.55,23.43,23.34,23.12,22.8,22.85,23.67,28.96,21.06,6.218,4.004,4.531,9.99,4.856,3.84,4.474,9.89,3.975,3.62,4.427,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0.394,0.406,0.052,0.057,0.393,0.405,0.052,0.057,0.393,0.405,0.051,0.057 "2009-06-27 00:00:00",512,12,-0.191,-0.115,-0.079,-0.098,-0.044,-0.029,-0.046,0.012,-0.064,-0.21,-0.241,-0.306,29.71,13.01,5.435,30.75,18.01,5.349,305.3,109.1,103.8,6.737,8.97,124.8,-22.7,15.69,14.39,15.1,16.29,8.52,23.75,23.93,23.96,27.27,27.3,27.35,32.18,32.11,32.18,41.29,41.21,41.06,23.13,23.22,23.25,22.44,22.45,22.52,22.39,22.45,22.49,24.11,24.13,24.17,23.78,23.8,23.84,23.73,23.76,23.79,23.74,23.77,23.75,21.11,21.17,21.2,19.76,19.84,19.86,18.27,18.34,18.43,18.16,18.49,18.54,29.91,28.42,29.53,30.11,30,29.34,-0.229,-0.169,-0.139,-0.145,-0.093,-0.076,-0.095,-0.034,-0.121,-0.254,-0.291,-0.354,29.66,12.97,5.391,30.7,17.99,5.325,304.8,109,103.8,6.715,8.94,124.8,-22.99,15.36,14.06,14.5,15.61,7.788,20.29,20.32,20.31,19.71,19.77,19.77,18.89,18.93,18.95,17.94,17.99,18.02,20.48,20.55,20.56,21.41,21.42,21.49,21.48,21.54,21.56,22.46,22.5,22.52,22.47,22.48,22.53,22.45,22.49,22.52,22.38,22.43,22.41,20.67,20.72,20.75,18.77,18.85,18.88,16.61,16.68,16.77,16.47,16.79,16.85,22.9,20.26,22.81,22.71,22.68,21.02,-0.279,-0.22,-0.186,-0.194,-0.154,-0.118,-0.14,-0.089,-0.176,-0.314,-0.344,-0.399,29.59,12.93,5.348,30.64,17.97,5.295,301.8,109,103.8,6.684,8.92,124.7,-23.29,15.05,13.74,14.1,15.19,7.381,16.74,16.69,16.65,13.88,13.95,13.92,9.6,9.68,9.67,3.828,3.873,3.963,17.41,17.47,17.47,20.18,20.18,20.24,20.4,20.46,20.46,21.31,21.36,21.38,21.39,21.39,21.45,21.39,21.42,21.45,21.3,21.36,21.33,20.18,20.22,20.25,18.07,18.17,18.2,15.4,15.46,15.54,15.17,15.48,15.53,17.48,9.74,17.49,17.54,17.52,13.23,30.88,31.06,39.1,39.99,31.61,30.96,31.52,26.51,28.3,28.36,30.82,30.58,28.3,28.46,30.35,24.94,25.37,25.37,24.94,24.59,24.95,25.55,29.37,23.76,5.485,3.869,4.497,9.89,4.635,3.742,4.45,9.8,4.144,3.622,4.418,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.41,0.052,0.057,0.394,0.406,0.052,0.057,0.393,0.405,0.051,0.057 "2009-06-28 00:00:00",513,12,-0.181,-0.13,-0.092,-0.106,-0.041,-0.041,-0.053,-0.003,-0.071,-0.21,-0.246,-0.321,29.61,13.03,5.488,30.73,18.16,5.348,305.3,109,103.8,6.754,8.98,124.8,-23,15.38,14.07,14.44,15.53,7.693,20.48,20.54,20.52,21.21,21.26,21.29,23,23,23.03,29.55,29.45,29.28,20.9,20.97,20.97,21.68,21.69,21.77,21.68,21.74,21.76,22.6,22.61,22.64,22.49,22.49,22.55,22.47,22.5,22.54,22.42,22.46,22.45,21.1,21.14,21.17,19.79,19.88,19.9,18.26,18.33,18.43,18.15,18.47,18.53,24.25,22.43,24.06,24.43,24.37,23.78,-0.234,-0.172,-0.144,-0.15,-0.096,-0.081,-0.099,-0.041,-0.125,-0.26,-0.295,-0.358,29.53,13,5.45,30.66,18,5.327,304.9,109,103.8,6.734,8.95,124.8,-23.22,15.1,13.8,14.15,15.25,7.428,18.92,18.94,18.91,17.86,17.93,17.92,16.44,16.49,16.5,14.85,14.9,14.93,19.3,19.36,19.37,20.94,20.95,21.01,21.07,21.13,21.14,21.96,22.01,22.03,22,22.02,22.07,22,22.04,22.07,21.93,21.98,21.95,20.66,20.71,20.73,19.13,19.2,19.23,17.21,17.26,17.35,17.04,17.34,17.39,21.14,18.88,21.08,21.11,21.07,19.27,-0.272,-0.219,-0.194,-0.196,-0.143,-0.13,-0.144,-0.094,-0.189,-0.311,-0.347,-0.4,29.47,12.97,5.413,30.59,17.98,5.308,301.8,109,103.8,6.711,8.93,124.7,-23.36,14.98,13.68,14.01,15.11,7.279,16.93,16.91,16.87,14.65,14.74,14.7,11.12,11.24,11.22,4.98,5.067,5.154,17.56,17.6,17.6,20.21,20.21,20.27,20.44,20.5,20.5,21.33,21.39,21.39,21.45,21.45,21.51,21.45,21.49,21.51,21.37,21.42,21.39,20.49,20.52,20.55,18.63,18.71,18.75,16.34,16.4,16.47,16.12,16.42,16.46,18.17,13.79,18.19,18.28,18.25,10.7,28.63,28.63,32.76,33.19,28.47,28.79,30.35,26.49,27.18,27.2,28.94,28.77,27.02,27.35,29.92,25.47,25.53,25.48,25.68,25.47,25.1,25.72,29.37,24.64,4.507,3.871,4.476,9.86,4.23,3.791,4.435,9.79,3.953,3.694,4.392,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0.395,0.407,0.052,0.057,0.395,0.406,0.052,0.057,0.394,0.406,0.051,0.057 "2009-06-29 00:00:00",514,12,-0.181,-0.129,-0.092,-0.109,-0.054,-0.037,-0.063,0.005,-0.066,-0.21,-0.245,-0.309,29.52,13.06,5.542,30.74,18.02,5.359,305.3,109.1,103.8,6.806,9,124.8,-23.29,14.99,13.68,14.01,15.11,7.289,19.54,19.6,19.57,20.02,20.07,20.1,21.66,21.66,21.69,27.61,27.54,27.41,19.74,19.8,19.82,21.14,21.14,21.21,21.27,21.32,21.34,22.19,22.22,22.25,22.16,22.19,22.23,22.16,22.19,22.22,22.08,22.13,22.11,20.58,20.63,20.66,19.28,19.36,19.4,17.72,17.75,17.85,17.55,17.86,17.91,23.21,21.61,23.06,22.37,22.39,22.28,-0.229,-0.168,-0.139,-0.15,-0.097,-0.082,-0.099,-0.042,-0.126,-0.261,-0.295,-0.358,28.81,13.03,5.513,30.68,17.99,5.339,305.1,109.1,103.8,6.777,8.99,124.8,-23.49,14.76,13.47,13.8,14.9,7.076,18.13,18.15,18.12,17.02,17.09,17.08,15.53,15.59,15.6,13.8,13.85,13.89,18.54,18.6,18.62,20.6,20.61,20.67,20.78,20.83,20.84,21.74,21.78,21.8,21.76,21.78,21.83,21.75,21.79,21.82,21.68,21.74,21.71,20.32,20.37,20.39,18.71,18.78,18.8,16.69,16.73,16.82,16.48,16.78,16.82,20.34,18.04,20.26,20.31,20.27,20.11,-0.273,-0.209,-0.186,-0.196,-0.145,-0.127,-0.144,-0.094,-0.181,-0.299,-0.345,-0.401,28.21,13,5.475,30.62,17.96,5.325,301.8,109,103.8,6.732,8.97,124.7,-23.6,14.68,13.39,13.72,14.82,6.992,16.72,16.69,16.65,14.49,14.56,14.53,11.29,11.38,11.38,6.471,6.544,6.617,17.38,17.42,17.44,20.09,20.09,20.15,20.31,20.37,20.37,21.1,21.14,21.16,21.17,21.17,21.23,21.16,21.2,21.23,21.08,21.14,21.12,20.21,20.25,20.27,18.42,18.5,18.51,16.17,16.22,16.3,15.95,16.25,16.3,18.12,12.27,18.09,18.31,18.25,18.09,27.6,27.64,31.62,30.61,27.64,27.81,30.09,25.95,26.47,26.48,28.23,27.97,26.29,26.66,29.7,24.97,25.37,25.3,25.79,25.61,24.94,25.55,29.12,24.48,4.576,3.9,4.45,9.87,4.245,3.849,4.418,9.82,3.951,3.76,4.392,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0.396,0.407,0.052,0.057,0.395,0.407,0.052,0.057,0.395,0.406,0.051,0.057 "2009-06-30 00:00:00",515,12,-0.166,-0.113,-0.067,-0.104,-0.041,-0.032,-0.057,0.012,-0.079,-0.209,-0.247,-0.31,28.61,13.09,5.605,30.7,18,5.371,305.3,109.2,103.8,6.832,9.03,124.8,-23.32,14.94,13.67,14.22,15.37,7.574,23.44,23.6,23.63,25.97,26.02,26.06,30.2,30.15,30.21,41.32,41.27,40.89,22.94,23.03,23.05,22.29,22.32,22.39,22.26,22.34,22.38,23.47,23.47,23.54,23.14,23.15,23.21,23.1,23.14,23.17,23.09,23.12,23.11,21.19,21.24,21.27,20.15,20.23,20.26,19.07,19.14,19.22,18.97,19.29,19.32,29.84,28.52,29.55,29.28,29.2,28.49,-0.216,-0.156,-0.13,-0.146,-0.095,-0.08,-0.098,-0.04,-0.123,-0.258,-0.292,-0.356,27.49,13.06,5.562,30.63,17.97,5.349,305,109.1,103.8,6.805,9.01,124.7,-23.56,14.67,13.39,13.75,14.86,7.042,19.92,19.97,19.96,19.7,19.76,19.77,19.34,19.38,19.4,18.95,19.01,19.04,20,20.08,20.09,21.02,21.03,21.09,21.11,21.17,21.19,22.1,22.14,22.16,22.1,22.12,22.17,22.09,22.13,22.16,22.03,22.08,22.05,20.53,20.58,20.61,18.92,19,19.02,17.19,17.24,17.33,17.04,17.34,17.39,23.04,20.86,22.94,22.84,22.82,21.59,-0.273,-0.209,-0.184,-0.184,-0.145,-0.12,-0.145,-0.094,-0.171,-0.302,-0.337,-0.406,26.28,13.03,5.525,30.58,17.95,5.325,301.8,109.1,103.8,6.784,8.98,124.7,-23.8,14.43,13.14,13.43,14.52,6.691,16.85,16.82,16.79,14.6,14.67,14.66,11.21,11.29,11.28,6.463,6.526,6.584,17.44,17.49,17.51,19.65,19.66,19.73,19.83,19.88,19.89,21.11,21.14,21.16,21.15,21.17,21.22,21.14,21.2,21.23,21.08,21.14,21.11,20.06,20.09,20.12,18.33,18.41,18.43,16.19,16.22,16.3,15.95,16.25,16.29,18.25,14.09,18.2,18.47,18.43,14.12,30.69,30.8,38.51,38.73,31.31,30.81,30.93,27.26,27.88,27.94,31.03,30.72,27.98,28.04,30.01,25.48,25.37,25.37,25.9,25.67,25.08,25.64,29.12,24.46,5.68,3.933,4.489,9.86,4.814,3.827,4.447,9.79,4.223,3.702,4.394,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.41,0.052,0.057,0.396,0.407,0.052,0.057,0.395,0.407,0.051,0.057 "2009-07-01 00:00:00",516,12,-0.136,-0.079,-0.05,-0.088,-0.029,-0.028,-0.057,0.014,-0.058,-0.195,-0.234,-0.306,28.22,13.11,5.663,30.67,17.99,5.388,305.3,109.2,103.8,6.855,9.06,124.8,-23.54,14.69,13.4,13.73,14.83,6.995,27.02,27.25,27.29,31.46,31.49,31.56,37.79,37.73,37.83,47.21,47.28,47.12,26.05,26.15,26.17,23.36,23.39,23.46,23.13,23.21,23.27,24.38,24.41,24.46,24.14,24.15,24.19,24.08,24.12,24.15,24.11,24.14,24.12,22.19,22.24,22.27,21.6,21.69,21.7,21.11,21.16,21.25,21.04,21.34,21.36,34.34,33.99,34.08,33.12,33.22,33.04,-0.196,-0.138,-0.115,-0.143,-0.094,-0.079,-0.099,-0.04,-0.123,-0.255,-0.292,-0.355,27.74,13.08,5.621,30.58,17.97,5.358,305,109.2,103.8,6.82,9.03,124.7,-23.7,14.5,13.22,13.53,14.63,6.809,21.91,21.98,21.98,22.26,22.32,22.33,22.61,22.64,22.67,23.01,23.07,23.08,21.76,21.84,21.86,21.57,21.58,21.65,21.54,21.61,21.63,22.49,22.54,22.55,22.52,22.54,22.59,22.51,22.56,22.59,22.45,22.51,22.48,21.31,21.36,21.38,20.12,20.2,20.22,18.91,18.96,19.04,18.78,19.08,19.12,25.14,23,25.08,24.69,24.71,22.98,-0.247,-0.196,-0.171,-0.192,-0.145,-0.12,-0.145,-0.082,-0.184,-0.31,-0.35,-0.401,27.32,13.05,5.585,30.51,17.94,5.333,301.8,109.1,103.8,6.805,9.01,124.7,-23.9,14.3,13.03,13.26,14.36,6.555,17.21,17.19,17.15,14.84,14.91,14.9,11.21,11.32,11.3,6.112,6.175,6.259,17.83,17.89,17.9,20.16,20.16,20.23,20.26,20.32,20.37,21.06,21.12,21.13,21.2,21.22,21.26,21.2,21.26,21.29,21.12,21.19,21.16,20.68,20.71,20.74,19.35,19.43,19.43,17.54,17.57,17.65,17.32,17.6,17.64,18.17,12.02,18.19,18.41,18.38,12.02,33.68,33.91,43.25,43.04,34.7,33.73,31.88,29.19,29.56,29.66,33.1,32.63,29.84,29.68,30.41,27.1,25.81,25.72,25.72,25.55,25.37,25.99,29.2,25.72,6.148,3.942,4.577,9.82,4.974,3.757,4.516,9.73,4.25,3.583,4.452,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0.397,0.408,0.052,0.057,0.397,0.408,0.052,0.057,0.396,0.407,0.051,0.057 "2009-07-02 00:00:00",517,12,-0.099,-0.057,-0.043,-0.087,-0.036,-0.024,-0.053,0.012,-0.072,-0.205,-0.24,-0.308,28.54,13.14,5.705,30.68,17.97,5.405,305.3,109.4,103.8,6.866,9.08,124.7,-23.29,14.96,13.68,14.19,15.3,7.456,28.61,28.82,28.88,32.64,32.68,32.74,39.7,39.63,39.72,49.94,49.94,49.77,27.62,27.72,27.76,24.7,24.72,24.79,24.43,24.51,24.56,25.39,25.43,25.46,25.32,25.33,25.37,25.29,25.33,25.36,25.23,25.26,25.24,23.51,23.57,23.58,23,23.06,23.09,22.55,22.61,22.69,22.48,22.78,22.81,35.44,34.94,35.2,34.55,34.57,34.23,-0.162,-0.11,-0.095,-0.136,-0.091,-0.078,-0.099,-0.04,-0.124,-0.255,-0.291,-0.355,28.35,13.1,5.673,30.53,17.93,5.371,304.6,109.3,103.8,6.836,9.05,124.7,-23.58,14.65,13.37,13.77,14.88,7.044,23.21,23.28,23.28,23.63,23.69,23.7,24.08,24.12,24.14,24.62,24.67,24.68,23.02,23.1,23.13,22.59,22.6,22.67,22.55,22.62,22.65,23.37,23.42,23.43,23.42,23.44,23.49,23.41,23.45,23.48,23.35,23.4,23.38,22.38,22.43,22.46,21.45,21.51,21.53,20.49,20.54,20.62,20.37,20.67,20.69,26.37,24.63,26.34,25.89,25.92,24.86,-0.211,-0.168,-0.144,-0.189,-0.143,-0.123,-0.138,-0.087,-0.176,-0.304,-0.347,-0.399,28.03,13.07,5.631,30.44,17.91,5.347,301.8,109.2,103.8,6.817,9.03,124.7,-23.85,14.34,13.08,13.34,14.44,6.624,18.06,18.03,18,15.66,15.73,15.7,11.72,11.83,11.81,6.389,6.431,6.515,18.62,18.67,18.68,20.53,20.53,20.59,20.68,20.74,20.74,21.52,21.58,21.58,21.7,21.73,21.78,21.73,21.76,21.8,21.64,21.7,21.67,21.48,21.52,21.55,20.46,20.52,20.54,19,19.03,19.09,18.78,19.06,19.09,19.08,13.28,19.13,19.15,19.13,12.45,35.13,35.36,44.25,44.8,36.15,35.2,32.99,30.55,30.74,30.85,34.24,33.82,31.04,30.85,31.24,28.57,26.52,26.52,26.52,26.26,26.17,26.7,29.68,27.08,5.642,3.884,4.658,9.77,4.64,3.73,4.577,9.67,4.066,3.58,4.516,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.409,0.052,0.057,0.397,0.408,0.052,0.057,0.396,0.408,0.051,0.057 "2009-07-03 00:00:00",518,12,-0.046,-0.008,-0.008,-0.084,-0.036,-0.026,-0.057,0.009,-0.062,-0.203,-0.23,-0.305,28.66,13.16,5.757,30.94,17.92,5.435,305.4,109.5,103.8,6.871,9.1,124.7,-22.98,15.33,14.06,14.56,15.67,7.812,29.27,29.44,29.48,33.8,33.82,33.89,40.81,40.74,40.84,50.57,50.66,50.5,28.43,28.53,28.57,25.93,25.95,26.03,25.94,26.02,26.06,27.05,27.08,27.1,26.79,26.81,26.86,26.74,26.77,26.8,26.74,26.77,26.76,24.63,24.67,24.7,24.07,24.13,24.16,23.48,23.54,23.63,23.41,23.72,23.74,36.36,36.12,36.05,35.93,35.95,35.74,-0.112,-0.067,-0.061,-0.126,-0.084,-0.073,-0.098,-0.038,-0.122,-0.251,-0.29,-0.354,28.59,13.13,5.723,30.66,17.88,5.408,304.3,109.4,103.8,6.853,9.07,124.7,-23.29,15,13.73,14.16,15.27,7.414,24.3,24.38,24.38,24.73,24.79,24.8,25.19,25.22,25.25,25.68,25.73,25.74,24.12,24.2,24.22,23.65,23.67,23.74,23.63,23.7,23.73,24.43,24.48,24.49,24.51,24.53,24.58,24.5,24.55,24.58,24.44,24.49,24.46,23.6,23.65,23.67,22.75,22.82,22.84,21.84,21.89,21.97,21.72,22.01,22.04,27.32,26.29,27.31,26.81,26.85,25.79,-0.163,-0.114,-0.113,-0.168,-0.13,-0.122,-0.148,-0.084,-0.176,-0.301,-0.339,-0.394,28.51,13.1,5.693,30.42,17.85,5.382,301.8,109.4,103.8,6.831,9.05,124.7,-23.52,14.73,13.45,13.77,14.87,7.031,19.38,19.35,19.32,17.11,17.2,17.17,13.65,13.76,13.72,8.98,9.04,9.12,19.9,19.95,19.95,21.61,21.61,21.68,21.74,21.8,21.8,22.65,22.71,22.71,22.89,22.91,22.96,22.89,22.95,22.98,22.8,22.86,22.83,22.67,22.71,22.74,21.78,21.84,21.85,20.46,20.49,20.56,20.26,20.53,20.55,20.21,13.92,20.28,20.25,20.24,11.56,35.87,36.09,45.4,45.99,36.75,35.93,34.34,31.39,31.75,31.87,35.11,34.67,32.06,31.87,32.25,29.82,27.74,27.73,27.59,27.33,27.41,27.9,30.78,28.47,5.284,3.862,4.67,9.71,4.355,3.72,4.596,9.62,3.84,3.602,4.555,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.41,0.052,0.057,0.398,0.409,0.052,0.057,0.397,0.408,0.051,0.057 "2009-07-04 00:00:00",519,12,0.017,0.043,0.042,-0.066,-0.021,-0.013,-0.06,0.017,-0.074,-0.198,-0.227,-0.296,29.42,13.19,5.8,30.87,17.87,5.47,305.3,109.5,103.8,6.891,9.12,124.7,-22.92,15.47,14.19,14.62,15.72,7.868,30.01,30.22,30.28,34.51,34.53,34.61,41.49,41.42,41.53,51.06,51.1,50.95,28.88,28.99,29.03,25.34,25.37,25.44,25.04,25.11,25.17,25.65,25.7,25.71,25.63,25.66,25.71,25.61,25.66,25.7,25.55,25.6,25.58,24.57,24.62,24.65,24.48,24.54,24.57,24.45,24.51,24.58,24.39,24.67,24.69,36.25,36.06,36.02,35.45,35.47,35.1,-0.043,-0.013,-0.019,-0.109,-0.073,-0.066,-0.095,-0.037,-0.121,-0.249,-0.287,-0.352,28.98,13.16,5.767,30.72,17.86,5.45,304.3,109.5,103.8,6.869,9.09,124.7,-23.07,15.28,14,14.38,15.49,7.623,25.04,25.13,25.14,25.68,25.74,25.75,26.38,26.41,26.44,27.13,27.19,27.2,24.77,24.85,24.88,23.65,23.66,23.73,23.54,23.61,23.64,24.23,24.29,24.3,24.36,24.38,24.43,24.36,24.41,24.44,24.29,24.35,24.32,23.89,23.93,23.96,23.37,23.44,23.45,22.74,22.78,22.86,22.62,22.91,22.92,27.56,26.74,27.59,27.04,27.11,26.36,-0.112,-0.074,-0.074,-0.15,-0.123,-0.112,-0.138,-0.087,-0.176,-0.295,-0.346,-0.401,28.64,13.13,5.737,30.62,17.84,5.405,301.8,109.4,103.8,6.839,9.08,124.7,-23.27,15.08,13.79,14.09,15.21,7.332,20.35,20.33,20.3,18.34,18.41,18.38,15.14,15.24,15.24,10.91,10.97,11.03,20.74,20.79,20.81,21.87,21.87,21.93,21.94,22,22.02,22.89,22.95,22.95,23.04,23.08,23.13,23.07,23.1,23.15,22.98,23.06,23.03,23,23.05,23.08,22.38,22.44,22.45,21.35,21.38,21.45,21.16,21.43,21.42,20.27,14.29,20.42,20.36,20.42,12.03,36.32,36.62,45.03,45.47,37.46,36.37,33.29,32.29,32.38,32.51,35.36,34.91,32.76,32.47,32.13,30.65,28.57,28.57,27.69,27.57,28.33,28.65,30.94,29.29,5.08,3.809,4.666,9.68,4.221,3.66,4.614,9.59,3.729,3.498,4.553,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0.398,0.41,0.052,0.057,0.398,0.409,0.052,0.057,0.397,0.409,0.051,0.057 "2009-07-05 00:00:00",520,12,0.104,0.104,0.078,-0.045,-0.01,-0.011,-0.05,0.013,-0.063,-0.192,-0.227,-0.292,29.37,13.21,5.843,31.08,17.87,5.496,305.3,109.6,103.8,6.91,9.13,124.7,-22.85,15.54,14.26,14.65,15.77,7.872,27.76,27.93,27.98,31.34,31.37,31.44,37.3,37.25,37.33,46.46,46.55,46.4,26.94,27.04,27.07,24.72,24.75,24.81,24.54,24.6,24.66,25.24,25.27,25.3,25.24,25.26,25.32,25.23,25.27,25.3,25.17,25.23,25.2,24.54,24.6,24.63,24.52,24.57,24.6,24.47,24.52,24.59,24.39,24.67,24.67,32.89,32.7,32.68,32.4,32.39,32.22,0.036,0.047,0.026,-0.094,-0.063,-0.06,-0.093,-0.039,-0.122,-0.249,-0.288,-0.354,29.16,13.18,5.819,30.79,17.84,5.483,304.2,109.5,103.8,6.884,9.11,124.7,-22.96,15.42,14.13,14.49,15.6,7.716,24.03,24.09,24.09,24.05,24.1,24.11,23.97,24.01,24.03,23.73,23.79,23.81,23.98,24.05,24.07,23.52,23.53,23.6,23.47,23.53,23.57,24.23,24.29,24.3,24.37,24.39,24.44,24.37,24.42,24.45,24.3,24.36,24.33,24.12,24.16,24.18,23.81,23.86,23.88,23.34,23.39,23.46,23.21,23.49,23.49,26.43,24.38,26.44,26.16,26.2,26.01,-0.036,-0.023,-0.023,-0.138,-0.111,-0.112,-0.138,-0.099,-0.188,-0.315,-0.342,-0.406,28.9,13.15,5.779,30.65,17.82,5.448,301.8,109.4,103.8,6.87,9.1,124.7,-23.11,15.29,13.99,14.29,15.4,7.514,20.3,20.3,20.27,18.1,18.18,18.15,14.36,14.47,14.45,9.17,9.25,9.32,20.8,20.85,20.86,22.2,22.2,22.26,22.32,22.38,22.38,23.43,23.5,23.49,23.61,23.64,23.7,23.63,23.68,23.7,23.56,23.62,23.58,23.56,23.59,23.62,23,23.06,23.06,22.14,22.15,22.23,21.93,22.2,22.2,20.95,13.64,21.05,21.05,21.08,16.94,34.48,34.68,41.39,41.82,35.34,34.52,32.92,32.29,31.61,31.7,34.13,33.88,31.79,31.71,32.14,31.2,28.58,28.58,28.35,28.16,28.27,28.74,31.46,30.03,4.653,3.824,4.723,9.66,3.98,3.695,4.662,9.57,3.578,3.585,4.608,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.41,0.052,0.057,0.398,0.41,0.052,0.057,0.398,0.409,0.051,0.057 "2009-07-06 00:00:00",521,12,0.217,0.192,0.141,-0.025,0.001,0.004,-0.05,0.011,-0.067,-0.194,-0.229,-0.304,29.27,13.24,5.907,31.09,17.84,5.543,305.3,109.6,103.8,6.922,9.16,124.7,-22.8,15.61,14.32,14.7,15.82,7.908,27.26,27.42,27.46,30.43,30.48,30.54,35.23,35.18,35.27,42.98,43.03,42.9,26.55,26.64,26.66,24.69,24.72,24.79,24.55,24.62,24.67,25.03,25.08,25.1,25.04,25.05,25.11,25.02,25.07,25.1,24.98,25.02,25,24.48,24.53,24.54,24.57,24.64,24.65,24.77,24.8,24.89,24.69,24.97,24.97,32.7,32.48,32.53,32.35,32.39,32.17,0.145,0.127,0.085,-0.072,-0.046,-0.048,-0.09,-0.04,-0.122,-0.25,-0.288,-0.353,29.06,13.21,5.875,30.81,17.82,5.524,304.2,109.5,103.8,6.911,9.14,124.7,-22.9,15.49,14.21,14.55,15.66,7.768,23.56,23.62,23.62,23.59,23.65,23.66,23.55,23.59,23.62,23.48,23.54,23.56,23.52,23.6,23.62,23.43,23.44,23.51,23.42,23.48,23.51,24.19,24.25,24.26,24.31,24.34,24.39,24.31,24.36,24.39,24.25,24.31,24.28,24.08,24.12,24.15,23.83,23.88,23.89,23.47,23.51,23.57,23.33,23.6,23.6,26.17,24.65,26.17,25.98,26.02,25.8,0.066,0.066,0.015,-0.112,-0.099,-0.095,-0.131,-0.097,-0.176,-0.301,-0.342,-0.404,28.75,13.17,5.843,30.7,17.8,5.491,301.8,109.4,103.8,6.88,9.12,124.7,-23.01,15.36,14.08,14.38,15.49,7.587,19.93,19.91,19.88,17.64,17.73,17.71,14.19,14.3,14.28,9.56,9.6,9.67,20.43,20.49,20.49,22.14,22.14,22.2,22.29,22.34,22.35,23.43,23.49,23.49,23.58,23.61,23.67,23.6,23.64,23.68,23.53,23.6,23.57,23.54,23.59,23.6,23.05,23.1,23.1,22.26,22.29,22.35,22.06,22.32,22.3,20.9,14.58,20.97,21.05,21.05,16.49,34.08,34.28,41.28,41.61,34.87,34.15,32.71,32.57,31.18,31.26,33.91,33.73,31.36,31.3,32.08,31.32,28.2,28.18,28.31,28.13,27.94,28.38,31.39,30.15,4.777,3.884,4.77,9.66,4.055,3.751,4.725,9.57,3.578,3.629,4.664,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.411,0.052,0.057,0.399,0.41,0.052,0.057,0.398,0.41,0.052,0.057 "2009-07-07 00:00:00",522,12,0.355,0.28,0.217,0.002,0.015,0.014,-0.037,0.014,-0.066,-0.196,-0.233,-0.296,28.82,13.26,5.96,31.32,17.81,5.576,305.3,109.6,103.8,6.952,9.18,124.7,-22.54,15.93,14.65,15.14,16.25,8.33,26.89,27.04,27.08,29.75,29.79,29.84,33.82,33.79,33.85,40.04,40.09,40,26.23,26.32,26.35,24.58,24.6,24.67,24.44,24.51,24.55,25.01,25.06,25.08,25.05,25.08,25.13,25.04,25.1,25.13,25,25.04,25.01,24.48,24.53,24.55,24.64,24.69,24.72,24.84,24.89,24.95,24.76,25.04,25.04,31.98,31.59,31.84,31.29,31.37,31.19,0.267,0.215,0.157,-0.042,-0.026,-0.034,-0.084,-0.041,-0.122,-0.249,-0.288,-0.353,28.52,13.24,5.931,31.01,17.78,5.558,303.9,109.5,103.8,6.926,9.17,124.7,-22.76,15.65,14.37,14.76,15.87,7.964,23.54,23.6,23.59,23.5,23.56,23.57,23.38,23.42,23.44,23.23,23.28,23.3,23.52,23.6,23.62,23.5,23.51,23.58,23.49,23.55,23.58,24.22,24.28,24.28,24.35,24.38,24.43,24.35,24.4,24.44,24.29,24.35,24.32,24.22,24.26,24.28,24.05,24.11,24.12,23.8,23.84,23.91,23.67,23.94,23.93,26.21,25,26.21,26.08,26.11,25.78,0.179,0.141,0.066,-0.087,-0.063,-0.074,-0.112,-0.087,-0.176,-0.304,-0.342,-0.393,28.24,13.21,5.886,30.68,17.73,5.534,301.8,109.5,103.8,6.911,9.15,124.7,-22.96,15.43,14.16,14.43,15.54,7.638,20.31,20.29,20.26,18.29,18.37,18.35,15.21,15.31,15.29,11.18,11.24,11.3,20.8,20.87,20.87,22.37,22.37,22.45,22.48,22.54,22.55,23.67,23.74,23.73,23.83,23.86,23.9,23.83,23.89,23.92,23.77,23.83,23.8,23.8,23.85,23.87,23.39,23.44,23.45,22.73,22.75,22.82,22.52,22.79,22.78,21.4,15.32,21.46,21.54,21.54,13.72,33.78,33.95,40.35,40.09,34.51,33.83,32.77,32.64,31.18,31.26,33.93,33.81,31.34,31.3,32.12,31.64,28.6,28.55,28.82,28.68,28.29,28.76,31.63,30.6,4.768,3.911,4.854,9.65,4.135,3.787,4.806,9.55,3.702,3.68,4.739,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0.399,0.411,0.052,0.057,0.399,0.411,0.052,0.057,0.399,0.41,0.052,0.057 "2009-07-08 00:00:00",523,12,0.51,0.398,0.316,0.043,0.045,0.045,-0.031,0.009,-0.068,-0.195,-0.24,-0.297,28.24,13.29,6.036,31.45,17.75,5.627,305.4,109.6,103.9,6.974,9.22,124.7,-21.61,17.05,15.76,16.81,17.91,9.95,30.82,30.99,31.04,34.7,34.73,34.81,41.25,41.19,41.29,50.16,50.24,50.13,29.96,30.06,30.1,27.84,27.85,27.93,27.88,27.95,27.98,28.18,28.21,28.25,27.98,28,28.05,27.94,27.98,28,27.95,27.98,27.97,26.21,26.25,26.28,26.13,26.19,26.2,26.2,26.26,26.33,26.14,26.42,26.42,37.19,37.03,36.96,36.56,36.54,36.37,0.408,0.318,0.231,-0.009,-0.003,-0.017,-0.076,-0.04,-0.12,-0.248,-0.287,-0.349,27.37,13.26,5.996,31.25,17.68,5.602,303.4,109.5,103.8,6.953,9.2,124.7,-22.21,16.33,15.04,15.67,16.77,8.83,25.43,25.52,25.53,26.1,26.15,26.17,26.86,26.89,26.92,27.78,27.84,27.84,25.18,25.26,25.28,24.67,24.68,24.75,24.66,24.72,24.75,25.32,25.38,25.38,25.41,25.44,25.49,25.41,25.45,25.48,25.35,25.4,25.38,24.87,24.91,24.94,24.5,24.56,24.57,24.24,24.28,24.34,24.11,24.39,24.39,28.63,28.23,28.6,28.3,28.34,26.9,0.318,0.217,0.141,-0.053,-0.043,-0.061,-0.112,-0.087,-0.171,-0.301,-0.338,-0.401,26.32,13.24,5.949,30.86,17.62,5.576,301.8,109.5,103.8,6.921,9.17,124.7,-22.71,15.74,14.45,14.77,15.88,7.963,20.35,20.34,20.31,18.32,18.4,18.39,15.34,15.42,15.42,11.59,11.66,11.72,20.83,20.88,20.89,22.36,22.37,22.43,22.48,22.54,22.54,23.53,23.59,23.59,23.7,23.71,23.76,23.7,23.75,23.79,23.64,23.7,23.67,23.83,23.87,23.89,23.48,23.52,23.54,22.81,22.83,22.88,22.61,22.86,22.85,21.69,15.46,21.73,21.83,21.81,15.45,37.29,37.53,45.79,46.43,38.2,37.35,35.46,33.94,32.75,32.87,36.4,36.15,33.12,32.86,33.1,32.06,28.59,28.59,29.11,28.92,28.35,28.75,31.52,30.66,5.195,3.937,4.965,9.62,4.274,3.788,4.886,9.52,3.755,3.659,4.828,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.411,0.052,0.057,0.399,0.411,0.052,0.057,0.399,0.411,0.052,0.057 "2009-07-09 00:00:00",524,12,0.656,0.502,0.39,0.086,0.073,0.048,-0.03,0.001,-0.068,-0.214,-0.252,-0.308,27.11,13.32,6.11,31.45,17.66,5.657,305.3,109.6,103.8,7.008,9.25,124.7,-20.41,18.54,17.23,18.65,19.75,11.73,33.74,33.93,33.99,38.01,38.04,38.12,44.82,44.76,44.86,54.81,54.87,54.72,32.83,32.94,32.97,30.97,31,31.09,31.12,31.23,31.27,31.63,31.66,31.7,31.3,31.31,31.37,31.23,31.27,31.29,31.26,31.29,31.27,28.62,28.67,28.7,28.15,28.21,28.22,27.93,27.98,28.06,27.86,28.15,28.17,40.45,40.32,40.24,39.31,39.37,38.98,0.549,0.423,0.309,0.021,0.017,-0.005,-0.072,-0.05,-0.128,-0.257,-0.294,-0.356,26.85,13.29,6.056,31.37,17.64,5.629,302.5,109.5,103.8,6.972,9.22,124.7,-21.39,17.38,16.07,16.86,17.97,9.97,27.58,27.66,27.68,28.18,28.23,28.25,28.84,28.87,28.91,29.56,29.62,29.62,27.34,27.42,27.44,26.66,26.66,26.74,26.63,26.69,26.72,27.27,27.34,27.34,27.41,27.44,27.49,27.41,27.45,27.48,27.34,27.38,27.36,26.68,26.72,26.75,26.16,26.22,26.24,25.81,25.85,25.92,25.69,25.98,25.98,30.85,30.58,30.86,30.33,30.39,30.21,0.445,0.32,0.242,-0.036,-0.036,-0.059,-0.112,-0.102,-0.176,-0.315,-0.34,-0.406,26.56,13.26,6.014,31.31,17.61,5.604,301.8,109.5,103.8,6.943,9.19,124.7,-22.08,16.57,15.27,15.66,16.77,8.8,22.34,22.34,22.31,20.41,20.47,20.44,17.23,17.32,17.31,12.63,12.69,12.78,22.74,22.8,22.82,23.77,23.77,23.85,23.86,23.91,23.93,24.8,24.86,24.86,24.99,25.01,25.07,25,25.05,25.08,24.94,25,24.95,25.16,25.18,25.21,24.88,24.93,24.95,24.31,24.33,24.38,24.1,24.37,24.36,23.74,19.89,23.81,23.81,23.82,17.25,39.97,40.22,49,49.24,40.94,40.05,38.49,35.51,34.74,34.87,38.46,38,35.11,34.85,34.95,33.51,30.4,30.4,30.96,30.72,30.18,30.51,32.71,32.01,5.095,3.886,5.018,9.55,4.185,3.778,4.905,9.45,3.691,3.669,4.827,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.412,0.052,0.057,0.4,0.411,0.052,0.057,0.399,0.411,0.052,0.057 "2009-07-10 00:00:00",525,12,0.802,0.621,0.492,0.127,0.104,0.083,-0.012,0,-0.077,-0.201,-0.231,-0.299,26.94,13.37,6.165,31.76,17.69,5.676,305.4,109.6,103.9,7.029,9.29,124.7,-20.82,18.09,16.77,17.33,18.44,10.42,28.02,27.98,27.96,25.91,25.98,25.96,28.32,28.28,28.32,36.59,36.6,36.48,28.57,28.63,28.64,27.38,27.38,27.46,27.12,27.19,27.25,27.36,27.47,27.44,27.86,27.89,27.93,27.89,27.95,27.98,27.75,27.81,27.78,28.23,28.26,28.29,28.15,28.2,28.22,27.89,27.95,28.03,27.81,28.09,28.1,28.9,29.05,29.09,28.36,28.47,28.49,0.704,0.54,0.404,0.065,0.051,0.021,-0.056,-0.048,-0.125,-0.253,-0.291,-0.352,26.71,13.33,6.126,31.54,17.66,5.652,303.3,109.5,103.8,7.004,9.26,124.7,-21.49,17.26,15.96,16.16,17.27,9.28,23.71,23.72,23.71,22.86,22.92,22.91,21.68,21.74,21.75,20.01,20.06,20.11,23.93,24,24.01,23.5,23.5,23.57,23.37,23.43,23.47,24.41,24.49,24.47,24.74,24.77,24.81,24.77,24.83,24.86,24.68,24.75,24.71,25.67,25.7,25.71,26.01,26.05,26.06,25.73,25.76,25.82,25.55,25.81,25.79,25.07,24.77,25.18,24.89,24.97,24.95,0.597,0.448,0.32,0.007,-0.012,-0.031,-0.097,-0.118,-0.176,-0.301,-0.339,-0.396,26.43,13.28,6.078,31.38,17.62,5.626,301.7,109.5,103.8,6.965,9.23,124.7,-22.03,16.6,15.3,15.41,16.52,8.55,21.41,21.37,21.34,19.24,19.32,19.28,16.04,16.13,16.12,10.72,10.8,10.87,22.02,22.08,22.08,20.29,20.29,20.38,19.88,19.95,20.01,22.68,22.76,22.74,22.94,22.96,23,22.96,23.02,23.05,22.91,22.99,22.94,23.68,23.7,23.73,24.09,24.13,24.15,24.23,24.26,24.29,24.03,24.28,24.24,22.17,18.23,22.22,21.97,21.99,21.95,35.79,35.82,35.44,34.83,35.41,35.9,35.41,35.46,31.56,31.57,32.44,32.13,31.46,31.63,32.51,33.38,29.75,29.71,29.41,28.94,29.29,29.85,30.81,31.97,4.563,3.851,4.992,9.54,4.06,3.736,4.904,9.46,3.731,3.589,4.814,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0.4,0.412,0.052,0.057,0.4,0.412,0.052,0.057,0.4,0.411,0.052,0.057 "2009-07-11 00:00:00",526,12,0.963,0.741,0.58,0.16,0.135,0.088,0,0.002,-0.065,-0.2,-0.234,-0.303,26.7,13.4,6.234,31.76,17.68,5.702,305.3,109.6,103.9,7.066,9.33,124.7,-21.58,17.15,15.85,16.69,17.79,9.78,28.56,28.74,28.8,32.35,32.39,32.46,38.16,38.1,38.19,46.51,46.57,46.47,27.64,27.75,27.78,25.11,25.12,25.2,24.89,24.96,25.01,25.85,25.9,25.93,25.82,25.85,25.9,25.82,25.85,25.88,25.77,25.81,25.8,24.54,24.59,24.6,24.35,24.41,24.42,24.25,24.29,24.36,24.14,24.42,24.42,35.13,34.92,34.84,34.22,34.23,34.01,0.859,0.662,0.503,0.113,0.086,0.046,-0.04,-0.047,-0.125,-0.251,-0.289,-0.353,26.58,13.37,6.194,31.68,17.65,5.68,303.5,109.5,103.8,7.04,9.3,124.7,-21.97,16.67,15.37,15.71,16.81,8.83,23.28,23.35,23.35,23.56,23.61,23.62,23.83,23.87,23.89,24.2,24.26,24.27,23.17,23.24,23.26,23.21,23.22,23.29,23.23,23.29,23.31,24.25,24.3,24.31,24.31,24.33,24.38,24.3,24.35,24.38,24.26,24.32,24.29,23.82,23.85,23.88,23.38,23.42,23.43,22.89,22.92,22.97,22.7,22.96,22.95,26.01,24.74,25.95,25.53,25.56,25.28,0.764,0.578,0.426,0.063,0.038,0.002,-0.082,-0.087,-0.188,-0.304,-0.338,-0.396,26.42,13.34,6.159,31.62,17.64,5.65,301.8,109.5,103.8,7.013,9.28,124.6,-22.27,16.29,15.01,15.15,16.25,8.3,18.91,18.91,18.88,16.98,17.04,17.01,13.73,13.81,13.8,9.32,9.39,9.46,19.5,19.54,19.54,21.71,21.71,21.77,21.89,21.95,21.95,22.98,23.04,23.04,23.13,23.16,23.2,23.14,23.19,23.22,23.08,23.15,23.11,23.14,23.17,23.18,22.51,22.55,22.56,21.55,21.57,21.63,21.3,21.55,21.54,19.51,13.98,19.49,19.73,19.7,13.37,35.14,35.37,43.94,44.21,36.09,35.21,33.47,32.08,30.88,30.95,33.97,33.45,31.11,30.99,32.07,30.75,27.34,27.34,27.16,27.04,27,27.5,31.01,29.45,5.32,4.004,5.08,9.65,4.374,3.839,5.024,9.55,3.855,3.664,4.961,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0.401,0.412,0.052,0.057,0.401,0.412,0.052,0.057,0.4,0.412,0.052,0.057 "2009-07-12 00:00:00",527,12,1.111,0.868,0.679,0.21,0.175,0.124,0.02,0.007,-0.069,-0.191,-0.234,-0.298,26.88,13.43,6.297,32.07,17.68,5.726,305.3,109.6,103.9,7.096,9.36,124.7,-21.77,16.91,15.61,16.19,17.3,9.31,26.69,26.86,26.92,29.96,30,30.05,34.98,34.92,35.01,45.05,45.11,44.95,26.11,26.2,26.22,24.69,24.71,24.78,24.58,24.65,24.69,25.55,25.59,25.61,25.5,25.52,25.56,25.48,25.52,25.55,25.45,25.49,25.46,24.49,24.54,24.57,24.4,24.45,24.48,24.39,24.42,24.5,24.31,24.58,24.58,32.99,32.77,32.71,32.75,32.75,32.57,1.019,0.792,0.605,0.166,0.128,0.078,-0.022,-0.047,-0.124,-0.249,-0.287,-0.353,26.75,13.4,6.265,31.97,17.66,5.711,303.2,109.5,103.8,7.082,9.34,124.7,-21.95,16.69,15.39,15.73,16.83,8.84,23.44,23.49,23.48,23.26,23.32,23.33,22.98,23.02,23.04,22.62,22.67,22.7,23.47,23.54,23.56,23.6,23.61,23.68,23.61,23.67,23.7,24.48,24.54,24.55,24.58,24.61,24.66,24.58,24.63,24.66,24.53,24.58,24.56,24.17,24.21,24.23,23.72,23.77,23.79,23.17,23.21,23.27,23.02,23.29,23.29,26.13,25.21,26.11,25.92,25.94,25.56,0.914,0.692,0.53,0.116,0.078,0.028,-0.061,-0.099,-0.176,-0.303,-0.353,-0.406,26.63,13.38,6.224,31.67,17.64,5.683,301.8,109.5,103.8,7.045,9.31,124.6,-22.15,16.44,15.14,15.36,16.47,8.48,20.09,20.09,20.06,18.08,18.16,18.13,14.51,14.6,14.58,9.45,9.48,9.6,20.61,20.66,20.67,22.43,22.43,22.49,22.59,22.63,22.64,23.7,23.76,23.77,23.82,23.85,23.9,23.82,23.88,23.91,23.77,23.83,23.81,23.64,23.68,23.7,22.95,23,23.01,21.97,22,22.06,21.76,22.03,22.03,20.96,14.1,20.99,20.99,21.01,13.98,33.64,33.81,41.73,42.15,34.34,33.74,33.13,32.22,31.12,31.19,33.88,33.68,31.24,31.24,32.33,31.03,28.36,28.36,28.35,28.04,28.12,28.52,31.59,29.86,4.877,3.986,5.1,9.61,4.168,3.854,5.056,9.52,3.738,3.742,5.003,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0.401,0.413,0.052,0.057,0.401,0.412,0.052,0.057,0.4,0.412,0.052,0.057 "2009-07-13 00:00:00",528,12,1.284,1.005,0.793,0.273,0.22,0.159,0.032,0.024,-0.065,-0.201,-0.231,-0.296,26.95,13.48,6.382,32.07,17.7,5.77,305.4,109.6,103.9,7.134,9.41,124.7,-21.36,17.42,16.13,17.1,18.19,10.16,31.03,31.24,31.31,35.77,35.79,35.88,42.79,42.73,42.82,52,52.04,51.9,29.86,29.98,30.02,26.39,26.41,26.48,26.08,26.15,26.22,26.97,27.02,27.03,26.96,26.99,27.03,26.95,26.98,27,26.87,26.92,26.9,25.65,25.69,25.72,25.55,25.61,25.63,25.61,25.67,25.74,25.55,25.84,25.85,38.06,37.83,37.8,37.05,37.04,36.14,1.18,0.923,0.711,0.219,0.171,0.113,-0.004,-0.047,-0.125,-0.25,-0.288,-0.352,26.87,13.45,6.343,31.83,17.64,5.747,302.8,109.5,103.9,7.111,9.38,124.7,-21.82,16.86,15.56,16.01,17.11,9.11,25.26,25.35,25.36,25.95,26.01,26.02,26.72,26.75,26.79,27.6,27.66,27.67,24.99,25.07,25.09,24.36,24.37,24.44,24.32,24.38,24.41,25.26,25.31,25.32,25.34,25.36,25.41,25.33,25.37,25.4,25.27,25.33,25.3,24.67,24.71,24.74,24.11,24.17,24.18,23.59,23.64,23.7,23.47,23.75,23.76,28.54,28.2,28.5,28.02,28.06,27.04,1.074,0.828,0.617,0.167,0.104,0.066,-0.055,-0.097,-0.189,-0.301,-0.342,-0.402,26.78,13.41,6.287,31.51,17.62,5.715,301.8,109.5,103.8,7.086,9.35,124.6,-22.16,16.44,15.14,15.37,16.47,8.48,20.03,20,19.97,17.78,17.84,17.83,14.47,14.56,14.55,10.15,10.21,10.27,20.59,20.65,20.67,22.57,22.57,22.63,22.73,22.78,22.78,23.87,23.93,23.93,24.03,24.05,24.09,24.03,24.07,24.11,23.97,24.03,24,23.85,23.89,23.91,23.13,23.19,23.21,22.07,22.1,22.16,21.85,22.12,22.13,21.04,18.63,21.05,21.19,21.18,15.04,37.24,37.52,46.76,47.04,38.43,37.28,34.51,33.38,32.57,32.7,36.33,35.81,32.96,32.68,33.02,31.46,28.37,28.37,28.43,28.21,28.05,28.53,31.82,29.95,5.337,4.021,5.147,9.59,4.306,3.825,5.088,9.49,3.731,3.618,5.016,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0.401,0.413,0.052,0.057,0.401,0.413,0.052,0.057,0.401,0.412,0.052,0.057 "2009-07-14 00:00:00",529,12,1.446,1.147,0.907,0.335,0.272,0.209,0.058,-0.005,-0.074,-0.201,-0.247,-0.306,27.06,13.52,6.467,31.96,17.65,5.814,305.4,109.6,103.9,7.17,9.44,124.7,-21.21,17.59,16.28,17.15,18.25,10.21,30.7,30.9,30.97,35.23,35.25,35.33,41.68,41.63,41.71,50.88,50.98,50.85,29.66,29.78,29.8,26.6,26.61,26.7,26.34,26.41,26.47,27.57,27.54,27.65,27.14,27.16,27.21,27.11,27.15,27.18,27.06,27.11,27.1,26.1,26.14,26.17,26.18,26.24,26.27,26.5,26.56,26.63,26.45,26.73,26.73,37.82,37.69,37.61,36.17,36.33,35.83,1.338,1.053,0.819,0.271,0.214,0.147,0.014,-0.05,-0.128,-0.251,-0.291,-0.354,26.86,13.48,6.42,31.59,17.63,5.784,302.7,109.6,103.9,7.141,9.42,124.6,-21.58,17.16,15.85,16.3,17.4,9.38,25.94,26.02,26.03,26.43,26.48,26.5,26.97,27,27.03,27.59,27.65,27.66,25.73,25.81,25.83,24.9,24.91,24.99,24.83,24.89,24.93,25.6,25.66,25.67,25.73,25.76,25.81,25.73,25.78,25.81,25.67,25.72,25.69,25.35,25.39,25.41,25,25.06,25.07,24.65,24.69,24.75,24.53,24.81,24.81,29.18,28.68,29.18,28.62,28.69,26.64,1.226,0.954,0.719,0.217,0.154,0.091,-0.036,-0.099,-0.177,-0.301,-0.35,-0.403,26.74,13.45,6.37,31.48,17.61,5.756,301.8,109.5,103.8,7.108,9.39,124.6,-21.89,16.79,15.49,15.74,16.84,8.84,21.4,21.37,21.35,19.19,19.27,19.24,15.8,15.9,15.88,11.15,11.22,11.3,21.89,21.94,21.95,23.24,23.24,23.31,23.36,23.4,23.42,24.39,24.46,24.45,24.58,24.6,24.66,24.59,24.64,24.67,24.52,24.58,24.54,24.6,24.63,24.66,24.03,24.07,24.1,23.19,23.22,23.28,23,23.26,23.27,22.34,16.4,22.43,22.4,22.41,11.89,37.02,37.3,46.45,45.84,38.11,37.08,34.68,34.21,33.25,33.37,36.81,36.26,33.58,33.35,33.39,32.44,29.58,29.57,29.57,29.31,29.29,29.74,32.36,31,4.843,3.952,5.173,9.54,4.09,3.796,5.093,9.44,3.633,3.649,5.054,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.413,0.052,0.057,0.401,0.413,0.052,0.057,0.401,0.412,0.052,0.057 "2009-07-15 00:00:00",530,12,1.6,1.271,1.018,0.399,0.318,0.232,0.078,0.002,-0.084,-0.203,-0.234,-0.301,27.12,13.56,6.531,32.17,17.64,5.844,305.3,109.6,103.9,7.199,9.49,124.6,-21.43,17.39,16.08,16.44,17.56,9.52,26.69,26.69,26.72,28.88,28.92,28.95,32.17,32.16,32.21,36.87,36.92,36.85,27.08,27.16,27.16,25.78,25.79,25.87,25.58,25.63,25.69,25.68,25.76,25.75,25.95,26,26.04,25.98,26.04,26.07,25.89,25.95,25.92,26.1,26.13,26.16,26.27,26.32,26.34,26.5,26.56,26.62,26.44,26.72,26.72,32.15,32.04,32.06,31.97,32.01,31.93,1.493,1.184,0.932,0.335,0.259,0.186,0.034,-0.05,-0.128,-0.251,-0.29,-0.355,27.07,13.52,6.489,31.8,17.59,5.818,302.9,109.6,103.9,7.171,9.46,124.6,-21.71,17.01,15.7,15.95,17.06,9.04,24.46,24.51,24.51,24.18,24.25,24.25,23.76,23.81,23.83,23.21,23.26,23.28,24.52,24.59,24.61,24.21,24.22,24.29,24.16,24.22,24.25,25.09,25.15,25.15,25.27,25.3,25.35,25.28,25.33,25.36,25.21,25.27,25.24,25.38,25.42,25.44,25.38,25.43,25.44,25.22,25.26,25.32,25.09,25.36,25.36,27.77,27.35,27.78,27.7,27.72,27.62,1.381,1.088,0.843,0.27,0.201,0.119,-0.01,-0.099,-0.176,-0.296,-0.341,-0.404,27.02,13.49,6.434,31.54,17.56,5.782,301.8,109.5,103.8,7.138,9.43,124.6,-21.94,16.78,15.47,15.54,16.66,8.63,21.83,21.86,21.84,20,20.07,20.04,16.9,16.98,16.97,12.51,12.58,12.66,21.99,22.07,22.07,21.92,21.95,22.02,21.82,21.89,21.93,24.4,24.49,24.47,24.72,24.74,24.78,24.73,24.78,24.81,24.64,24.7,24.66,24.95,24.98,25.01,24.64,24.69,24.7,24.13,24.17,24.22,23.95,24.22,24.21,23.87,17.02,23.92,23.89,23.89,23.63,34.41,34.49,40.24,40.4,34.18,34.54,33.64,34.18,32.1,32.17,35.2,35.11,32.18,32.19,32.98,32.96,29.71,29.78,31,30.7,29.71,29.78,32.43,31.93,4.413,3.925,5.16,9.49,3.938,3.826,5.117,9.41,3.576,3.731,5.043,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.413,0.052,0.057,0.402,0.413,0.052,0.057,0.401,0.413,0.052,0.057 "2009-07-16 00:00:00",531,12,1.764,1.415,1.135,0.468,0.392,0.28,0.116,0.002,-0.074,-0.201,-0.231,-0.316,27.14,13.6,6.62,32.22,17.59,5.885,305.3,109.6,103.9,7.249,9.53,124.6,-21.76,16.94,15.63,15.9,17,8.98,24.19,24.19,24.19,23.08,23.14,23.13,21.8,21.86,21.87,21.99,21.95,21.91,24.55,24.62,24.62,24.53,24.55,24.61,24.49,24.55,24.58,24.88,24.94,24.94,25.04,25.07,25.12,25.07,25.12,25.15,25,25.06,25.02,25.28,25.32,25.35,25.53,25.58,25.59,25.8,25.83,25.89,25.68,25.95,25.95,26.78,26.78,26.82,26.64,26.67,26.59,1.649,1.32,1.045,0.4,0.314,0.226,0.061,-0.049,-0.127,-0.25,-0.288,-0.354,27.08,13.57,6.564,32.16,17.57,5.853,303.2,109.6,103.9,7.205,9.49,124.6,-21.92,16.76,15.45,15.67,16.78,8.76,22.01,22.01,21.99,20.74,20.81,20.8,19,19.07,19.07,16.68,16.73,16.79,22.43,22.49,22.5,23.61,23.61,23.68,23.68,23.73,23.75,24.49,24.54,24.55,24.64,24.66,24.71,24.65,24.7,24.73,24.59,24.65,24.61,24.69,24.72,24.74,24.53,24.57,24.58,23.98,24.01,24.06,23.77,24.03,24.03,24.22,22.6,24.23,24.23,24.24,23.07,1.543,1.208,0.946,0.318,0.233,0.167,0.015,-0.099,-0.189,-0.304,-0.329,-0.406,26.97,13.52,6.51,32.12,17.54,5.822,301.8,109.6,103.9,7.168,9.47,124.6,-22.06,16.57,15.27,15.41,16.51,8.49,20,19.95,19.9,17.16,17.24,17.2,13.12,13.25,13.22,7.178,7.239,7.341,20.9,20.93,20.93,22.79,22.79,22.86,22.88,22.94,22.94,23.68,23.74,23.74,23.88,23.89,23.95,23.89,23.94,23.97,23.82,23.88,23.83,23.83,23.86,23.89,23.39,23.42,23.43,22.43,22.46,22.52,22.2,22.46,22.46,20.63,15.2,20.66,20.63,20.63,10.18,32.1,32.13,33.89,33.55,31.88,32.18,32.78,33.52,30.1,30.1,31.61,31.39,29.88,30.24,32.39,31.74,28.62,28.54,27.86,27.49,27.98,28.82,31.72,30.31,4.136,4.198,5.221,9.54,3.93,3.991,5.178,9.46,3.82,3.844,5.125,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0.402,0.414,0.052,0.057,0.402,0.413,0.052,0.057,0.402,0.413,0.052,0.057 "2009-07-17 00:00:00",532,12,1.908,1.548,1.245,0.53,0.421,0.33,0.141,-0.002,-0.078,-0.19,-0.225,-0.316,27.12,13.64,6.683,32.3,17.59,5.907,305.3,110.2,103.9,7.26,9.56,124.6,-22.02,16.61,15.3,15.79,16.89,8.88,25.69,25.82,25.85,28.33,28.36,28.43,33.49,33.45,33.51,42.39,42.46,42.34,25.1,25.18,25.23,24,24.01,24.08,23.92,23.98,24.02,24.76,24.79,24.82,24.7,24.71,24.77,24.68,24.71,24.75,24.64,24.68,24.66,23.83,23.86,23.89,23.37,23.42,23.43,22.43,22.46,22.52,22.19,22.46,22.46,30.67,29.03,30.52,30.27,30.23,29.62,1.799,1.45,1.16,0.469,0.37,0.272,0.092,-0.047,-0.127,-0.249,-0.287,-0.351,26.88,13.61,6.636,32.2,17.55,5.885,303.8,109.7,103.9,7.234,9.53,124.6,-22.21,16.4,15.1,15.3,16.41,8.4,21.18,21.23,21.22,20.87,20.93,20.93,20.38,20.42,20.44,19.9,19.96,19.99,21.31,21.38,21.39,22.5,22.51,22.58,22.61,22.67,22.68,23.79,23.84,23.85,23.84,23.85,23.9,23.83,23.87,23.9,23.78,23.83,23.81,22.95,22.99,23.01,21.87,21.92,21.93,20.44,20.47,20.53,20.2,20.47,20.48,23.36,21.85,23.29,23.14,23.14,21.24,1.72,1.367,1.072,0.409,0.309,0.212,0.048,-0.091,-0.178,-0.306,-0.341,-0.399,26.49,13.58,6.598,32.14,17.53,5.857,301.8,109.6,103.9,7.207,9.5,124.6,-22.45,16.15,14.86,14.95,16.04,8.05,16.83,16.77,16.73,14.06,14.15,14.13,10.11,10.22,10.21,4.565,4.631,4.73,17.68,17.72,17.72,21.15,21.15,21.21,21.46,21.51,21.5,22.8,22.86,22.86,22.94,22.97,23.02,22.94,23,23.03,22.9,22.95,22.91,22.47,22.52,22.52,20.98,21.04,21.04,19.04,19.07,19.13,18.75,19.01,19.04,16.84,14.01,16.87,17.19,17.16,10.11,32.71,32.92,39.27,40.06,33.4,32.82,32.43,30.28,29.1,29.14,31.35,31.02,29.15,29.25,31.64,28.42,25.6,25.51,24.43,24.33,25.04,25.8,30.82,27.07,5.263,4.228,5.27,9.66,4.375,4.043,5.211,9.57,3.763,3.84,5.168,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.414,0.052,0.057,0.402,0.413,0.052,0.057,0.402,0.413,0.052,0.057 "2009-07-18 00:00:00",533,12,2.033,1.671,1.357,0.595,0.483,0.371,0.169,-0.004,-0.077,-0.195,-0.232,-0.304,27.02,13.68,6.757,32.36,17.54,5.959,305.3,110.3,103.9,7.284,9.59,124.6,-21.76,16.92,15.62,16.42,17.5,9.46,28.79,28.99,29.03,32.95,32.98,33.06,39.31,39.26,39.35,48.16,48.2,48.06,27.89,28,28.02,25.52,25.53,25.6,25.31,25.37,25.43,26.07,26.11,26.14,25.98,26.01,26.05,25.96,26,26.02,25.92,25.95,25.93,24.08,24.14,24.16,23.36,23.44,23.46,22.93,22.99,23.06,22.85,23.15,23.18,35.67,35.44,35.44,34.73,34.76,34.55,1.95,1.582,1.276,0.543,0.426,0.321,0.124,-0.044,-0.125,-0.248,-0.286,-0.351,26.83,13.65,6.713,32.28,17.51,5.925,303.2,110.3,103.9,7.265,9.57,124.6,-22.16,16.45,15.15,15.48,16.58,8.56,23.33,23.4,23.4,23.58,23.64,23.65,23.8,23.84,23.86,24.09,24.15,24.17,23.23,23.3,23.32,23.42,23.43,23.5,23.46,23.52,23.54,24.36,24.41,24.43,24.37,24.39,24.44,24.35,24.39,24.42,24.31,24.36,24.33,23.09,23.13,23.16,21.84,21.91,21.92,20.58,20.63,20.69,20.41,20.7,20.72,26.4,25.2,26.34,25.89,25.91,25.19,1.86,1.495,1.195,0.48,0.367,0.279,0.082,-0.087,-0.173,-0.293,-0.336,-0.393,26.21,13.62,6.673,32.22,17.48,5.898,301.8,110.2,103.9,7.243,9.54,124.6,-22.48,16.05,14.77,14.87,15.99,7.979,18.22,18.19,18.15,15.65,15.75,15.71,11.82,11.92,11.9,6.75,6.794,6.877,18.91,18.98,18.98,21.62,21.62,21.68,21.86,21.89,21.89,22.79,22.84,22.85,22.89,22.91,22.96,22.89,22.94,22.98,22.83,22.89,22.86,22.36,22.41,22.42,20.91,20.97,20.99,18.98,19.03,19.08,18.73,19.01,19.04,18.92,12.37,18.91,19.08,19.04,14.21,35.36,35.61,44.46,44.78,36.31,35.42,33.62,30.86,30.9,31,34.3,33.75,31.16,31.04,32.12,28.62,26.78,26.76,26.42,26.1,26.32,27,30.77,27.03,5.355,4.117,5.243,9.64,4.397,3.93,5.182,9.54,3.835,3.738,5.111,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0.403,0.414,0.052,0.057,0.403,0.414,0.052,0.057,0.402,0.413,0.052,0.057 "2009-07-19 00:00:00",534,12,2.183,1.8,1.466,0.678,0.544,0.422,0.194,0.002,-0.078,-0.201,-0.234,-0.296,27.02,13.71,6.819,32.35,17.51,5.982,305.3,110.3,103.9,7.32,9.63,124.6,-21.67,17.05,15.75,16.51,17.6,9.55,28.45,28.66,28.71,32.32,32.35,32.4,38.07,38.01,38.1,47.32,47.35,47.18,27.55,27.65,27.67,25.37,25.37,25.46,25.17,25.24,25.28,26.18,26.21,26.24,26.13,26.15,26.18,26.1,26.14,26.17,26.05,26.09,26.07,24.55,24.61,24.64,24.22,24.3,24.31,24.01,24.07,24.15,23.95,24.25,24.27,34.96,34.55,34.72,33.66,33.76,32.85,2.097,1.714,1.392,0.614,0.489,0.373,0.156,-0.044,-0.126,-0.248,-0.286,-0.352,26.78,13.68,6.781,32.29,17.47,5.958,302.9,110.3,103.9,7.293,9.6,124.6,-21.98,16.67,15.37,15.7,16.81,8.77,24.1,24.16,24.16,24.07,24.13,24.14,23.93,23.97,23.99,23.69,23.75,23.77,24.07,24.15,24.17,23.99,24,24.07,23.97,24.03,24.06,24.77,24.82,24.83,24.83,24.86,24.91,24.83,24.87,24.9,24.77,24.82,24.8,23.99,24.04,24.06,23.15,23.22,23.24,22.29,22.34,22.41,22.16,22.45,22.48,26.98,25.27,26.96,26.66,26.7,25.3,1.98,1.62,1.306,0.543,0.418,0.305,0.104,-0.087,-0.185,-0.304,-0.336,-0.393,26.5,13.66,6.735,32.22,17.42,5.939,301.8,110.3,103.9,7.26,9.57,124.6,-22.26,16.37,15.06,15.23,16.34,8.32,20.13,20.12,20.08,17.78,17.84,17.83,14.26,14.36,14.35,9.64,9.72,9.79,20.69,20.75,20.75,22.61,22.62,22.68,22.78,22.83,22.84,23.64,23.7,23.7,23.8,23.82,23.87,23.81,23.86,23.89,23.74,23.8,23.77,23.47,23.51,23.53,22.4,22.46,22.46,20.97,21,21.07,20.77,21.05,21.06,21.08,11.13,21.14,21.18,21.18,11.12,35,35.26,43.72,43.39,36.01,35.1,33.73,31.89,31.67,31.77,34.68,34.37,31.86,31.81,32.56,30.24,28.47,28.45,28.45,28.21,28.13,28.62,31.6,28.94,4.941,4.033,5.2,9.56,4.223,3.882,5.143,9.46,3.773,3.742,5.098,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.415,0.052,0.057,0.403,0.414,0.052,0.057,0.403,0.414,0.052,0.057 "2009-07-20 00:00:00",535,12,2.337,1.922,1.598,0.756,0.607,0.47,0.232,0.002,-0.067,-0.195,-0.24,-0.301,26.77,13.75,6.891,32.39,17.44,6.023,305.4,110.4,103.9,7.333,9.66,124.6,-21.49,17.29,16,16.77,17.88,9.8,30.03,30.23,30.28,34.27,34.3,34.37,40.55,40.51,40.6,49.15,49.19,49.05,29.02,29.13,29.15,26.14,26.16,26.23,25.9,25.96,26.01,26.86,26.9,26.92,26.83,26.86,26.9,26.82,26.86,26.88,26.76,26.79,26.77,25.26,25.31,25.33,25.08,25.14,25.17,25.07,25.14,25.21,25.02,25.32,25.34,36.88,36.59,36.62,36.3,36.29,35.24,2.233,1.838,1.503,0.686,0.552,0.421,0.191,-0.044,-0.128,-0.25,-0.289,-0.353,26.65,13.72,6.846,32.32,17.38,5.997,302.9,110.3,103.9,7.314,9.63,124.6,-21.86,16.83,15.53,15.88,16.99,8.93,24.71,24.78,24.79,25.02,25.08,25.09,25.31,25.35,25.38,25.6,25.66,25.68,24.57,24.65,24.67,24.25,24.26,24.33,24.23,24.29,24.32,25.14,25.19,25.2,25.22,25.24,25.29,25.21,25.26,25.29,25.16,25.21,25.18,24.48,24.53,24.55,23.79,23.86,23.87,23.08,23.14,23.2,22.97,23.26,23.28,28.06,26.89,28.02,27.63,27.67,26.37,2.134,1.753,1.415,0.617,0.48,0.368,0.141,-0.099,-0.189,-0.301,-0.352,-0.404,26.45,13.69,6.797,32.28,17.31,5.949,301.8,110.3,103.9,7.291,9.61,124.6,-22.19,16.44,15.15,15.28,16.4,8.37,19.87,19.84,19.81,17.57,17.63,17.61,13.95,14.06,14.04,9.06,9.1,9.19,20.47,20.53,20.53,22.54,22.54,22.61,22.72,22.77,22.78,23.68,23.74,23.74,23.86,23.89,23.93,23.87,23.92,23.95,23.8,23.86,23.83,23.74,23.79,23.81,22.85,22.91,22.93,21.55,21.58,21.64,21.33,21.62,21.64,21.08,14.28,21.12,21.24,21.24,12.22,36.41,36.68,45.57,46.23,37.47,36.45,34.4,32.89,32.16,32.27,35.82,35.4,32.44,32.28,32.92,30.99,28.21,28.21,28.48,28.27,27.88,28.45,31.7,29.49,5.213,4.052,5.207,9.53,4.275,3.877,5.149,9.42,3.722,3.698,5.078,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.415,0.052,0.057,0.403,0.414,0.052,0.057,0.403,0.414,0.052,0.057 "2009-07-21 00:00:00",536,12,2.452,2.039,1.693,0.84,0.667,0.53,0.267,0.015,-0.074,-0.201,-0.227,-0.292,26.92,13.78,6.952,32.47,17.33,6.055,305.3,110.4,103.9,7.373,9.69,124.6,-21.67,17.07,15.77,16.01,17.12,9.07,24.82,24.89,24.92,27.37,27.41,27.45,31.38,31.36,31.41,42.41,42.33,42.11,25.53,25.59,25.59,24.93,24.95,25.02,24.78,24.84,24.89,25.17,25.19,25.24,25.28,25.31,25.36,25.3,25.36,25.38,25.2,25.25,25.24,25.24,25.28,25.31,25.13,25.19,25.22,25.08,25.14,25.21,25.02,25.31,25.33,29.05,28.6,28.92,29.19,29.19,29.07,2.367,1.963,1.617,0.765,0.616,0.478,0.222,-0.04,-0.126,-0.248,-0.287,-0.352,26.81,13.76,6.913,32.4,17.29,6.03,303.1,110.4,103.9,7.342,9.66,124.6,-21.91,16.78,15.48,15.66,16.78,8.72,22.73,22.75,22.74,21.91,21.98,21.97,20.79,20.85,20.86,19.47,19.52,19.56,22.99,23.06,23.07,23.62,23.62,23.69,23.65,23.71,23.73,24.46,24.51,24.52,24.6,24.62,24.67,24.6,24.65,24.68,24.54,24.6,24.57,24.4,24.44,24.47,24.02,24.08,24.09,23.32,23.37,23.43,23.17,23.45,23.46,24.95,23.45,24.97,24.88,24.9,24.11,2.276,1.872,1.531,0.683,0.544,0.41,0.179,-0.087,-0.188,-0.304,-0.329,-0.393,26.6,13.72,6.866,32.28,17.27,6.002,301.8,110.3,103.9,7.311,9.63,124.6,-22.05,16.64,15.35,15.46,16.58,8.54,20.12,20.1,20.05,17.73,17.81,17.78,13.95,14.06,14.04,8.84,8.9,9,20.75,20.79,20.8,22.81,22.82,22.89,22.99,23.05,23.05,23.9,23.95,23.95,24.01,24.04,24.08,24.01,24.07,24.1,23.95,24.02,24,23.93,23.97,24,23.32,23.36,23.39,22.22,22.25,22.31,22.03,22.31,22.32,21.33,14.77,21.39,21.49,21.52,11.32,32.95,32.95,37.5,38.22,32.5,33.09,33.02,32.89,30.63,30.68,32.49,32.34,30.56,30.78,32.35,31.17,28.48,28.47,28.62,28.4,28.14,28.69,31.79,30.1,4.509,4.063,5.224,9.48,4.034,3.949,5.166,9.41,3.669,3.804,5.118,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057,0.403,0.414,0.052,0.057 "2009-07-22 00:00:00",537,12,2.578,2.161,1.814,0.894,0.744,0.595,0.302,0.006,-0.071,-0.191,-0.236,-0.304,27.1,13.81,7.015,32.49,17.28,6.098,305.3,110.4,103.9,7.404,9.72,124.6,-21.43,17.36,16.06,16.92,18.02,9.92,29.31,29.51,29.57,33.32,33.35,33.41,39.44,39.39,39.47,47.89,47.95,47.8,28.36,28.45,28.5,25.78,25.79,25.87,25.55,25.61,25.66,27,27.02,27.06,26.67,26.7,26.75,26.66,26.69,26.72,26.64,26.67,26.66,24.85,24.91,24.93,24.37,24.43,24.46,23.93,24.01,24.08,23.87,24.17,24.2,35.59,35.26,35.25,34.87,34.84,34.02,2.499,2.084,1.73,0.837,0.681,0.536,0.262,-0.038,-0.127,-0.248,-0.287,-0.352,26.94,13.79,6.968,32.43,17.24,6.067,302.9,110.4,103.9,7.38,9.7,124.6,-21.9,16.78,15.48,15.8,16.91,8.85,24.02,24.09,24.1,24.41,24.47,24.48,24.82,24.85,24.88,25.29,25.36,25.37,23.87,23.95,23.96,23.91,23.92,23.99,23.93,23.98,24.01,24.89,24.94,24.95,24.93,24.95,25,24.92,24.97,25,24.88,24.93,24.9,24.08,24.12,24.14,23.27,23.33,23.35,22.39,22.44,22.5,22.24,22.53,22.56,26.82,25.46,26.74,26.36,26.38,25.37,2.405,2.003,1.655,0.787,0.616,0.485,0.213,-0.097,-0.178,-0.301,-0.339,-0.402,26.88,13.76,6.932,32.38,17.21,6.044,301.8,110.4,103.9,7.357,9.68,124.6,-22.24,16.36,15.07,15.15,16.27,8.23,19.17,19.14,19.11,16.88,16.96,16.93,13.55,13.64,13.64,9.15,9.2,9.28,19.8,19.87,19.87,22.23,22.23,22.29,22.41,22.48,22.48,23.33,23.39,23.39,23.49,23.51,23.56,23.5,23.55,23.58,23.44,23.5,23.47,23.38,23.41,23.44,22.44,22.5,22.52,21.02,21.06,21.12,20.8,21.07,21.09,19.99,13.19,19.98,20.21,20.16,11.78,35.8,36.06,44.4,44.75,36.8,35.87,34.25,31.83,31.51,31.61,34.7,34.2,31.8,31.64,32.64,30.31,27.61,27.61,27.47,27.28,27.2,27.8,31.33,28.94,5.45,4.126,5.298,9.52,4.398,3.944,5.206,9.43,3.815,3.746,5.142,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.415,0.052,0.057,0.404,0.415,0.052,0.057,0.403,0.414,0.052,0.057 "2009-07-23 00:00:00",538,12,2.686,2.288,1.92,0.976,0.81,0.644,0.343,0.015,-0.074,-0.201,-0.24,-0.304,26.96,13.84,7.066,32.61,17.23,6.129,305.3,110.4,103.9,7.423,9.75,124.6,-21.55,17.19,15.89,16.53,17.63,9.55,27.71,27.87,27.91,31.9,31.92,31.99,38.36,38.29,38.38,49.09,49.09,48.92,26.94,27.04,27.07,25.07,25.07,25.14,24.89,24.95,24.99,26.17,26.2,26.24,26.03,26.04,26.09,26,26.05,26.07,25.97,26.02,26,24.78,24.84,24.87,24.4,24.46,24.48,23.93,24,24.08,23.86,24.16,24.18,33.25,32.98,33.02,33.22,33.14,32.92,2.615,2.194,1.83,0.915,0.745,0.59,0.3,-0.038,-0.13,-0.252,-0.291,-0.356,26.61,13.81,7.03,32.52,17.2,6.103,302.8,110.4,103.9,7.398,9.73,124.6,-21.82,16.9,15.6,15.84,16.95,8.87,23.74,23.78,23.78,23.32,23.39,23.39,22.67,22.72,22.74,21.76,21.82,21.85,23.84,23.92,23.93,23.93,23.94,24.01,23.93,23.99,24.02,24.78,24.83,24.84,24.89,24.91,24.96,24.88,24.93,24.96,24.82,24.88,24.85,24.36,24.4,24.43,23.74,23.8,23.82,22.93,22.99,23.06,22.81,23.1,23.13,25.94,24.95,25.94,25.72,25.75,25.32,2.511,2.114,1.741,0.841,0.679,0.52,0.242,-0.087,-0.187,-0.299,-0.342,-0.406,26.38,13.78,6.992,32.33,17.15,6.066,301.8,110.4,103.9,7.373,9.7,124.6,-22.06,16.62,15.33,15.44,16.55,8.49,20.54,20.53,20.5,18.4,18.47,18.45,15.16,15.24,15.23,10.75,10.81,10.89,21.09,21.15,21.16,22.85,22.86,22.92,23,23.06,23.07,23.92,23.98,23.98,24.13,24.14,24.19,24.13,24.19,24.22,24.05,24.13,24.08,23.88,23.92,23.95,23,23.06,23.07,21.72,21.76,21.83,21.54,21.82,21.85,21.18,14.19,21.26,21.24,21.24,16.58,34.44,34.67,42.03,43.28,35.29,34.54,33.62,31.8,31.43,31.52,33.62,33.41,31.51,31.58,32.61,30.82,28.82,28.82,28.62,28.38,28.51,29.01,31.9,29.64,4.752,4.035,5.247,9.48,4.066,3.902,5.194,9.4,3.729,3.769,5.147,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-24 00:00:00",539,12,2.837,2.404,2.026,1.062,0.887,0.717,0.393,0.015,-0.066,-0.2,-0.224,-0.296,26.58,13.87,7.127,32.65,17.19,6.224,305.3,110.5,103.9,7.444,9.8,124.6,-21.8,16.88,15.57,15.96,17.05,8.97,25.78,25.99,26.04,29.72,29.75,29.81,34.98,34.92,35.01,42.72,42.69,42.57,24.87,24.97,25.01,23.63,23.63,23.7,23.63,23.68,23.7,25.46,25.48,25.53,25.23,25.24,25.3,25.21,25.24,25.27,25.21,25.25,25.24,24.42,24.48,24.49,24.19,24.27,24.29,23.73,23.8,23.87,23.63,23.92,23.94,32.38,32.05,32.15,32.63,32.59,32.19,2.742,2.315,1.943,0.998,0.819,0.652,0.351,-0.026,-0.122,-0.243,-0.281,-0.346,26.33,13.84,7.091,32.59,17.15,6.173,303.3,110.4,103.9,7.423,9.76,124.6,-22.03,16.62,15.32,15.44,16.56,8.49,22.22,22.26,22.25,21.82,21.89,21.89,21.21,21.26,21.28,20.43,20.48,20.51,22.34,22.41,22.43,22.91,22.92,22.99,22.95,23.01,23.03,24.13,24.18,24.19,24.23,24.25,24.3,24.23,24.27,24.31,24.17,24.23,24.2,23.73,23.77,23.8,23.07,23.13,23.15,22.12,22.17,22.24,21.97,22.25,22.28,24.89,23.34,24.87,24.83,24.83,23.55,2.663,2.229,1.86,0.927,0.764,0.592,0.293,-0.073,-0.178,-0.307,-0.335,-0.394,25.9,13.81,7.055,32.53,17.13,6.118,301.8,110.4,103.9,7.393,9.73,124.5,-22.19,16.46,15.16,15.2,16.33,8.27,18.99,18.97,18.92,16.66,16.73,16.71,13.31,13.42,13.42,9.05,9.09,9.17,19.66,19.71,19.72,22.12,22.13,22.19,21.52,21.55,21.68,23.62,23.68,23.68,23.78,23.81,23.86,23.8,23.83,23.87,23.72,23.79,23.75,23.45,23.49,23.51,22.34,22.4,22.43,20.87,20.93,20.99,20.67,20.95,20.98,20.1,13.56,20.09,20.21,20.16,11.06,32.51,32.78,41.39,42.41,33.54,32.6,32.92,31.58,30.06,30.12,32.66,32.59,30.11,30.2,32.01,30.06,27.47,27.45,27.62,27.35,27.03,27.69,31.59,28.84,4.619,4.083,5.198,9.51,3.972,3.916,5.156,9.43,3.609,3.727,5.101,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-25 00:00:00",540,12,2.941,2.511,2.145,1.156,0.963,0.778,0.439,0.025,-0.074,-0.192,-0.229,-0.303,26.02,13.9,7.198,32.71,17.15,6.276,305.3,111.4,103.9,7.464,9.82,124.6,-22.11,16.48,15.19,15.71,16.81,8.72,26.14,26.36,26.4,30.2,30.23,30.29,36.48,36.41,36.49,45.24,45.31,45.17,25.18,25.28,25.32,23.71,23.71,23.78,23.6,23.67,23.71,24.68,24.71,24.75,24.58,24.6,24.65,24.57,24.6,24.63,24.53,24.58,24.56,23.54,23.59,23.61,23.2,23.27,23.27,22.82,22.86,22.93,22.7,22.99,23,31.92,31.21,31.62,30.95,30.96,30.13,2.858,2.425,2.044,1.072,0.886,0.71,0.388,-0.027,-0.124,-0.247,-0.284,-0.348,25.58,13.86,7.149,32.64,17.09,6.245,303.7,111.3,103.9,7.442,9.79,124.5,-22.36,16.22,14.93,15.04,16.15,8.09,21.43,21.48,21.47,21.2,21.26,21.26,20.8,20.84,20.86,20.26,20.32,20.35,21.5,21.57,21.59,22.09,22.1,22.17,22.14,22.2,22.22,23.55,23.6,23.61,23.63,23.64,23.69,23.62,23.66,23.7,23.57,23.62,23.59,22.94,22.98,23,22.14,22.2,22.22,21.11,21.16,21.22,20.95,21.23,21.26,23.95,22.15,23.89,23.73,23.73,23.06,2.775,2.352,1.954,1.006,0.823,0.651,0.338,-0.092,-0.183,-0.299,-0.345,-0.401,25.27,13.84,7.111,32.56,17.04,6.199,301.8,110.5,103.9,7.412,9.76,124.5,-22.75,15.83,14.53,14.3,15.43,7.372,17.33,17.28,17.23,14.41,14.48,14.45,10.28,10.38,10.38,4.829,4.872,4.959,18.15,18.2,18.2,19.37,19.38,19.48,19.36,19.43,19.48,22.44,22.51,22.48,22.68,22.69,22.74,22.68,22.72,22.76,22.59,22.65,22.62,22.33,22.36,22.38,21.15,21.21,21.21,19.59,19.63,19.7,19.37,19.65,19.68,17.93,10.58,17.93,18.11,18.08,14.46,32.85,33.06,40.8,40.84,33.88,32.92,32.34,30.75,29.29,29.35,31.84,31.55,29.38,29.42,31.44,29.12,26.04,25.95,25.44,25.17,25.49,26.25,30.54,27.66,4.873,4.101,5.158,9.55,4.034,3.889,5.105,9.46,3.534,3.713,5.043,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.422,0.052,0.057,0.404,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-26 00:00:00",541,12,3.06,2.612,2.227,1.218,1.024,0.831,0.491,0.025,-0.074,-0.202,-0.229,-0.292,26.36,13.93,7.249,32.74,17.06,6.308,305.3,111.5,103.9,7.484,9.85,124.6,-22.3,16.23,14.93,15.08,16.21,8.14,24.14,24.29,24.31,26.43,26.47,26.52,29.44,29.44,29.48,35.65,35.65,35.56,23.7,23.79,23.82,23.3,23.3,23.37,23.27,23.33,23.36,23.91,23.95,23.98,23.83,23.84,23.89,23.8,23.84,23.88,23.77,23.83,23.8,23.17,23.22,23.24,22.74,22.81,22.82,22.31,22.38,22.45,22.24,22.52,22.55,29.07,28.12,28.91,28.12,28.23,28.06,2.969,2.532,2.145,1.15,0.956,0.771,0.429,-0.023,-0.125,-0.246,-0.285,-0.348,25.7,13.9,7.208,32.68,17,6.284,303.7,111.4,103.9,7.46,9.83,124.5,-22.54,15.99,14.71,14.79,15.91,7.856,20.84,20.87,20.86,20.18,20.24,20.24,19.23,19.29,19.3,18.18,18.24,18.27,21.07,21.14,21.16,22.28,22.29,22.35,22.39,22.45,22.46,23.29,23.34,23.35,23.33,23.35,23.4,23.33,23.37,23.4,23.28,23.33,23.31,22.59,22.63,22.66,21.72,21.78,21.8,20.57,20.62,20.69,20.4,20.69,20.72,23.13,21.39,23.1,23,23.01,22.37,2.895,2.455,2.073,1.083,0.889,0.705,0.371,-0.079,-0.189,-0.296,-0.345,-0.402,25.51,13.86,7.174,32.62,16.95,6.255,301.8,111.4,103.9,7.432,9.8,124.5,-22.75,15.81,14.53,14.53,15.65,7.605,17,16.94,16.9,13.9,13.99,13.96,9.37,9.46,9.45,3.672,3.717,3.807,17.85,17.88,17.88,21.03,21.03,21.09,21.31,21.37,21.37,22.61,22.66,22.67,22.69,22.71,22.76,22.69,22.73,22.76,22.64,22.7,22.67,22.23,22.26,22.29,20.9,20.95,20.98,19.24,19.28,19.33,19.01,19.3,19.33,17.68,12.51,17.7,17.88,17.85,16.96,31.36,31.54,37.68,36.89,32,31.51,31.63,30.32,28.83,28.9,30.99,30.79,28.83,29.02,31.17,28.61,25.75,25.69,25.24,24.98,25.16,25.95,30.56,27.32,4.4,4.068,5.105,9.56,3.926,3.921,5.064,9.47,3.523,3.795,5.023,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-27 00:00:00",542,12,3.16,2.709,2.323,1.294,1.086,0.89,0.53,0.024,-0.074,-0.189,-0.219,-0.304,25.75,13.94,7.291,32.86,16.97,6.339,305.3,111.5,103.9,7.505,9.88,124.5,-22.36,16.21,14.93,15.53,16.63,8.56,26.64,26.83,26.86,30.77,30.8,30.87,37.11,37.04,37.14,47.03,47.1,46.96,25.82,25.93,25.95,24.08,24.1,24.17,23.94,24,24.05,24.83,24.85,24.89,24.69,24.72,24.76,24.67,24.72,24.75,24.63,24.67,24.66,23.21,23.25,23.28,22.73,22.79,22.82,22.43,22.49,22.56,22.37,22.65,22.67,32.33,31.31,32.15,31.58,31.65,30.13,3.077,2.635,2.243,1.22,1.019,0.828,0.477,-0.019,-0.126,-0.247,-0.286,-0.351,25.56,13.93,7.255,32.73,16.94,6.311,303.6,111.5,103.9,7.482,9.85,124.5,-22.58,15.93,14.65,14.82,15.94,7.877,22.39,22.46,22.46,22.51,22.57,22.58,22.58,22.62,22.65,22.83,22.89,22.9,22.35,22.43,22.45,22.77,22.78,22.85,22.82,22.88,22.91,23.59,23.64,23.66,23.61,23.63,23.68,23.6,23.64,23.67,23.55,23.61,23.58,22.66,22.71,22.73,21.73,21.8,21.82,20.76,20.81,20.88,20.62,20.91,20.94,24.88,22.53,24.84,24.72,24.75,23.22,3,2.567,2.168,1.158,0.959,0.766,0.423,-0.061,-0.187,-0.307,-0.342,-0.403,25.26,13.89,7.22,32.66,16.91,6.286,301.8,111.4,103.9,7.463,9.83,124.4,-22.84,15.68,14.4,14.42,15.54,7.49,18.78,18.76,18.73,16.94,17,17,14.11,14.18,14.18,10.01,10.08,10.16,19.33,19.39,19.4,21.52,21.54,21.61,21.74,21.77,21.79,22.67,22.73,22.73,22.74,22.74,22.8,22.73,22.77,22.8,22.68,22.74,22.71,22.17,22.2,22.23,21.05,21.11,21.12,19.6,19.65,19.71,19.39,19.68,19.71,19.67,12.31,19.67,19.77,19.75,15.56,33.37,33.61,41.06,41.28,34.31,33.5,32.43,30.4,30.06,30.17,32.81,32.68,30.29,30.22,31.42,28.81,27.15,27.15,27.33,27.16,26.83,27.35,30.61,27.69,4.761,4.006,5.114,9.54,4.061,3.865,5.054,9.45,3.678,3.713,5.018,9.35,0,0,977,0,0,0,1.357,0,0,0,0,0,0.405,0.415,0.052,0.057,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-28 00:00:00",543,12,3.252,2.814,2.405,1.354,1.147,0.951,0.568,0.039,-0.077,-0.197,-0.233,-0.303,25.95,13.97,7.332,32.94,16.98,6.353,305.3,111.5,103.9,7.515,9.89,124.5,-22.42,16.16,14.87,15.22,16.31,8.24,26.23,26.37,26.4,28.85,28.91,28.95,33.28,33.24,33.3,41.97,41.83,41.64,25.76,25.86,25.88,24.62,24.63,24.71,24.53,24.59,24.63,24.98,25.01,25.04,24.94,24.96,25.01,24.92,24.97,25,24.88,24.92,24.9,23.86,23.92,23.94,23.65,23.71,23.74,23.6,23.65,23.71,23.54,23.83,23.83,31.29,30.65,31.15,31.36,31.36,29.69,3.181,2.732,2.337,1.3,1.087,0.89,0.522,-0.013,-0.128,-0.249,-0.287,-0.353,25.67,13.95,7.305,32.78,16.92,6.338,303.4,111.5,103.9,7.497,9.88,124.5,-22.56,15.97,14.7,14.86,15.98,7.913,23.4,23.46,23.46,23.45,23.51,23.52,23.42,23.46,23.48,23.35,23.41,23.43,23.36,23.44,23.46,23.41,23.42,23.5,23.42,23.48,23.51,24.03,24.07,24.09,24.07,24.09,24.15,24.07,24.11,24.14,24.02,24.07,24.04,23.38,23.43,23.45,22.74,22.8,22.82,22.11,22.17,22.23,22,22.29,22.31,26.02,23.87,26,25.94,25.96,23.73,3.112,2.672,2.262,1.244,1.025,0.84,0.474,-0.061,-0.189,-0.301,-0.338,-0.393,25.28,13.92,7.276,32.69,16.86,6.319,301.8,111.5,103.9,7.48,9.86,124.4,-22.75,15.76,14.46,14.48,15.62,7.55,20.34,20.34,20.32,18.73,18.8,18.79,16.26,16.33,16.33,13.08,13.14,13.17,20.72,20.78,20.8,22.06,22.07,22.13,22.12,22.17,22.2,23.26,23.33,23.31,23.4,23.41,23.47,23.4,23.44,23.47,23.33,23.4,23.36,23.02,23.05,23.08,22.22,22.28,22.31,21.1,21.15,21.21,20.93,21.21,21.24,21.44,14.88,21.47,21.5,21.5,14.67,33.28,33.48,39.9,40.62,33.88,33.41,32.65,31.51,31,31.11,33.78,33.73,31.22,31.15,31.85,30.09,28.49,28.49,28.97,28.79,28.31,28.65,31.23,29.09,4.604,3.933,5.122,9.46,4.092,3.836,5.067,9.39,3.742,3.746,5.016,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.416,0.052,0.057,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-29 00:00:00",544,12,3.341,2.897,2.499,1.427,1.211,1.003,0.612,0.038,-0.074,-0.201,-0.241,-0.302,26.16,13.99,7.381,32.96,16.93,6.394,305.3,111.5,103.9,7.536,9.92,124.5,-22.29,16.23,14.95,15.2,16.32,8.24,27.2,27.38,27.43,31.04,31.06,31.13,36.28,36.22,36.31,47.7,47.7,47.52,26.46,26.55,26.59,25.04,25.05,25.12,24.91,24.99,25.02,25.85,25.87,25.93,25.67,25.69,25.75,25.65,25.69,25.72,25.61,25.66,25.64,24.32,24.37,24.4,24.19,24.26,24.28,24.25,24.31,24.36,24.18,24.45,24.47,32.95,31.54,32.73,33.31,33.28,31.75,3.278,2.832,2.432,1.378,1.157,0.953,0.571,-0.007,-0.127,-0.248,-0.287,-0.352,25.96,13.97,7.356,32.9,16.87,6.369,303.3,111.5,103.9,7.517,9.9,124.5,-22.49,16.05,14.77,14.92,16.05,7.967,23.9,23.96,23.96,23.98,24.04,24.05,23.99,24.03,24.05,23.95,24.01,24.02,23.84,23.91,23.93,23.72,23.73,23.8,23.71,23.77,23.8,24.25,24.3,24.31,24.31,24.33,24.38,24.31,24.35,24.39,24.26,24.31,24.29,23.83,23.87,23.89,23.38,23.43,23.45,22.9,22.95,23.01,22.78,23.07,23.08,26.78,24.32,26.76,26.89,26.9,24.56,3.206,2.756,2.347,1.306,1.098,0.89,0.518,-0.051,-0.177,-0.298,-0.342,-0.395,24.74,13.94,7.322,32.84,16.82,6.339,301.8,111.5,103.9,7.495,9.89,124.4,-22.69,15.83,14.56,14.61,15.74,7.667,20.27,20.24,20.22,18.33,18.41,18.38,15.53,15.62,15.62,11.84,11.87,11.96,20.74,20.8,20.81,22.32,22.32,22.38,22.44,22.49,22.51,23.09,23.15,23.16,23.22,23.23,23.28,23.22,23.27,23.3,23.17,23.23,23.21,23.21,23.26,23.27,22.67,22.73,22.74,21.72,21.76,21.82,21.53,21.81,21.82,21.66,14.24,21.69,21.84,21.84,11.3,33.98,34.18,41.66,42.75,34.83,34.08,33.3,32.12,31.45,31.56,34.46,34.62,31.68,31.59,32.08,30.82,28.5,28.5,29.05,28.92,28.26,28.66,31.06,29.64,4.854,3.962,5.179,9.44,4.171,3.842,5.116,9.36,3.78,3.753,5.057,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.416,0.052,0.057,0.405,0.415,0.052,0.057,0.404,0.415,0.052,0.057 "2009-07-30 00:00:00",545,12,3.435,2.999,2.593,1.5,1.281,1.062,0.655,0.04,-0.064,-0.196,-0.24,-0.299,25.85,13.99,7.413,32.95,16.91,6.423,305.3,111.5,103.9,7.556,9.94,124.5,-22.36,16.18,14.89,15.02,16.16,8.06,24.75,24.83,24.84,25.64,25.69,25.71,26.96,26.98,27.01,31.04,31.06,31,24.57,24.66,24.67,24.1,24.11,24.19,24.07,24.14,24.17,24.23,24.28,24.29,24.31,24.33,24.39,24.33,24.39,24.42,24.25,24.31,24.29,24.31,24.33,24.36,24.25,24.31,24.33,24.25,24.31,24.36,24.18,24.46,24.47,27.18,25.82,27.16,26.78,26.8,25.74,3.371,2.923,2.525,1.448,1.221,1.012,0.615,0.002,-0.123,-0.245,-0.284,-0.349,24.16,13.95,7.405,32.88,16.87,6.404,303.6,111.5,103.9,7.542,9.92,124.4,-22.5,16.03,14.75,14.84,15.97,7.885,23.15,23.2,23.19,22.93,22.99,23,22.6,22.65,22.66,22.27,22.32,22.34,23.21,23.28,23.29,23.45,23.46,23.53,23.47,23.53,23.55,23.81,23.86,23.87,23.89,23.91,23.96,23.89,23.94,23.97,23.84,23.9,23.87,23.77,23.81,23.83,23.59,23.65,23.66,23.3,23.34,23.4,23.16,23.43,23.44,24.93,22.57,24.97,24.94,24.97,21.69,3.298,2.861,2.452,1.391,1.16,0.951,0.568,-0.049,-0.166,-0.291,-0.329,-0.393,19.68,13.92,7.362,32.82,16.85,6.381,301.8,111.5,103.9,7.515,9.9,124.4,-22.58,15.94,14.68,14.73,15.84,7.767,21.04,21.03,21,19.35,19.43,19.41,16.9,16.98,16.98,13.25,13.3,13.39,21.45,21.52,21.53,22.62,22.62,22.69,22.7,22.75,22.77,23.32,23.37,23.38,23.42,23.45,23.5,23.43,23.47,23.51,23.38,23.45,23.41,23.43,23.47,23.49,23.06,23.12,23.12,22.52,22.57,22.62,22.35,22.62,22.62,22.06,14.98,22.18,22.2,22.24,14.04,32.15,32.29,35,34.93,32.47,32.29,32.1,32.12,30.86,30.93,32.58,32.56,30.97,30.99,31.69,31.17,29.16,29.16,29.47,29.43,29,29.31,31.27,30.39,4.405,3.953,5.24,9.41,4.133,3.879,5.179,9.35,3.804,3.802,5.116,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.405,0.415,0.052,0.057,0.404,0.415,0.051,0.057 "2009-07-31 00:00:00",546,12,3.524,3.081,2.69,1.591,1.344,1.132,0.713,0.054,-0.076,-0.199,-0.239,-0.307,23.01,13.97,7.465,32.99,16.99,6.455,305.3,111.6,103.9,7.577,9.97,124.4,-22.47,16.07,14.81,14.93,16.06,7.969,25.96,26.1,26.12,28.03,28.09,28.12,31.56,31.54,31.59,37.7,37.75,37.66,25.47,25.56,25.59,24.44,24.45,24.52,24.35,24.43,24.47,24.57,24.62,24.64,24.56,24.58,24.64,24.55,24.61,24.63,24.52,24.57,24.54,24.08,24.11,24.14,24.03,24.08,24.1,24.22,24.26,24.32,24.13,24.4,24.4,31.44,31.2,31.34,30.49,30.59,28.6,3.459,3.012,2.609,1.523,1.291,1.073,0.663,0.009,-0.123,-0.245,-0.283,-0.349,22.36,13.94,7.441,32.89,16.92,6.434,303.7,111.6,103.9,7.562,9.95,124.4,-22.55,15.97,14.7,14.79,15.92,7.829,23.28,23.33,23.33,23.09,23.15,23.16,22.75,22.8,22.82,22.27,22.33,22.35,23.31,23.39,23.4,23.46,23.47,23.54,23.47,23.53,23.55,23.88,23.93,23.94,23.94,23.96,24.01,23.94,23.98,24.02,23.9,23.96,23.93,23.69,23.73,23.75,23.44,23.49,23.5,23.14,23.19,23.24,23,23.27,23.27,25.93,24.05,25.91,25.7,25.73,23.19,3.389,2.942,2.546,1.451,1.233,1.013,0.617,-0.032,-0.173,-0.291,-0.329,-0.405,20.53,13.9,7.413,32.84,16.88,6.412,301.8,111.5,103.9,7.544,9.93,124.4,-22.67,15.86,14.58,14.62,15.76,7.67,20.86,20.85,20.8,19.05,19.12,19.11,16.4,16.46,16.46,12.78,12.82,12.89,21.29,21.35,21.35,22.55,22.57,22.63,22.66,22.7,22.72,23.23,23.29,23.29,23.32,23.35,23.39,23.33,23.38,23.41,23.29,23.35,23.32,23.29,23.33,23.35,22.84,22.88,22.9,22.16,22.2,22.25,21.97,22.24,22.24,21.9,16.38,21.93,22.06,22.06,16.86,33.03,33.23,39.66,39.33,33.63,33.16,32.32,32.07,30.97,31.05,33.64,33.35,31.1,31.1,31.74,31.02,29.07,29.05,29.39,29.29,28.81,29.19,31.18,30.08,4.766,3.995,5.311,9.42,4.262,3.908,5.267,9.35,3.933,3.822,5.205,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.416,0.052,0.057,0.405,0.415,0.052,0.057,0.405,0.415,0.052,0.057 "2009-08-01 00:00:00",547,12,3.617,3.172,2.756,1.644,1.415,1.196,0.754,0.053,-0.074,-0.201,-0.252,-0.304,22.68,14.04,7.505,33.02,17.28,6.475,305.3,111.6,103.9,7.596,9.99,124.4,-22.52,16.03,14.76,14.82,15.96,7.866,24.25,24.36,24.38,26.9,26.95,26.99,30.91,30.87,30.93,38.83,38.78,38.59,24.04,24.13,24.14,23.77,23.77,23.85,23.75,23.8,23.83,24.47,24.48,24.54,24.39,24.41,24.45,24.38,24.42,24.45,24.35,24.41,24.38,24.07,24.1,24.13,24.11,24.17,24.19,24.22,24.27,24.32,24.13,24.4,24.4,28.28,28,28.09,28.85,28.75,26.6,3.537,3.088,2.685,1.585,1.351,1.124,0.703,0.007,-0.132,-0.254,-0.293,-0.359,20.9,13.99,7.478,32.95,17.04,6.453,303.8,111.6,103.9,7.573,9.96,124.4,-22.61,15.93,14.66,14.71,15.84,7.751,22.5,22.54,22.53,21.89,21.96,21.95,21.01,21.07,21.08,19.93,19.98,20.01,22.69,22.76,22.77,23.21,23.22,23.29,23.24,23.3,23.32,23.77,23.82,23.83,23.86,23.88,23.93,23.86,23.91,23.94,23.82,23.88,23.85,23.73,23.77,23.79,23.5,23.55,23.56,23.07,23.12,23.17,22.91,23.18,23.19,24.86,23.32,24.84,24.95,24.95,22.64,3.469,3.013,2.616,1.521,1.284,1.062,0.649,-0.036,-0.189,-0.304,-0.342,-0.406,19.36,12.25,7.444,32.91,16.88,6.423,301.8,111.6,103.9,7.556,9.94,124.4,-22.68,15.84,14.57,14.6,15.72,7.637,20.67,20.67,20.64,19.12,19.22,19.19,16.34,16.45,16.44,12.57,12.61,12.68,21.09,21.15,21.17,22.52,22.52,22.6,22.64,22.69,22.7,23.3,23.34,23.35,23.4,23.42,23.48,23.42,23.45,23.48,23.36,23.43,23.4,23.48,23.52,23.54,23.1,23.15,23.18,22.38,22.43,22.47,22.19,22.46,22.46,22.52,13.62,22.52,22.52,22.52,15.24,31.65,31.8,36.77,37.83,32.03,31.8,32.15,32.06,30.36,30.41,32.43,32.44,30.35,30.5,31.66,30.93,28.86,28.78,29.8,29.47,28.63,29.02,31.25,30.25,4.775,4.041,5.396,9.4,4.246,3.965,5.346,9.35,3.981,3.888,5.28,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.416,0.052,0.057,0.405,0.415,0.052,0.057,0.405,0.415,0.051,0.057 "2009-08-02 00:00:00",548,12,3.696,3.249,2.845,1.727,1.486,1.253,0.801,0.066,-0.076,-0.195,-0.226,-0.305,20.73,14.05,7.555,33.05,17.42,6.499,305.3,111.7,103.9,7.62,10.01,124.4,-22.61,15.88,14.62,14.6,15.74,7.657,21.49,21.55,21.55,22.46,22.5,22.53,25.02,24.99,25.05,34.12,34.1,33.92,21.76,21.82,21.82,22.77,22.79,22.85,22.8,22.86,22.88,23.33,23.36,23.39,23.46,23.48,23.53,23.48,23.51,23.54,23.42,23.48,23.44,23.48,23.52,23.54,23.29,23.34,23.36,22.76,22.81,22.86,22.58,22.86,22.86,26.25,24.56,26,26.65,26.53,26,3.63,3.181,2.771,1.662,1.418,1.188,0.759,0.02,-0.124,-0.248,-0.286,-0.349,20.39,14.02,7.525,32.99,17.31,6.482,304.6,111.7,103.9,7.601,9.99,124.4,-22.82,15.65,14.38,14.36,15.49,7.401,19.9,19.91,19.88,18.68,18.75,18.74,17.01,17.07,17.08,14.93,14.99,15.03,20.32,20.38,20.39,21.96,21.97,22.03,22.09,22.14,22.16,22.83,22.88,22.89,22.89,22.9,22.95,22.89,22.93,22.96,22.84,22.9,22.87,22.46,22.5,22.52,21.75,21.8,21.81,20.57,20.61,20.67,20.35,20.62,20.63,22.67,20.08,22.59,22.82,22.77,21.13,3.569,3.115,2.708,1.606,1.36,1.136,0.714,-0.023,-0.176,-0.303,-0.331,-0.395,19.87,14,7.496,32.91,17.19,6.46,301.8,111.6,103.9,7.575,9.97,124.4,-22.96,15.51,14.24,14.17,15.28,7.223,17.82,17.79,17.73,15.11,15.18,15.16,11.02,11.13,11.11,5.661,5.715,5.8,18.52,18.59,18.59,21.25,21.25,21.31,21.49,21.52,21.52,22.29,22.35,22.35,22.38,22.38,22.44,22.38,22.41,22.45,22.32,22.38,22.35,21.84,21.87,21.9,20.98,21.04,21.04,19.55,19.59,19.65,19.32,19.58,19.61,19.61,13.8,19.58,19.89,19.83,13.44,29.45,29.45,34.6,35.22,29.45,29.6,31.29,30.64,28.13,28.15,30.34,30.28,27.93,28.31,30.76,28.56,26.41,26.39,27.02,26.85,25.96,26.63,30.27,27.6,4.476,4.164,5.431,9.5,4.117,4.076,5.399,9.43,3.815,3.981,5.365,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.416,0.052,0.057,0.405,0.415,0.052,0.057,0.405,0.415,0.051,0.057 "2009-08-03 00:00:00",549,12,3.798,3.343,2.926,1.796,1.547,1.32,0.87,0.075,-0.068,-0.19,-0.23,-0.305,20.5,14.07,7.604,33.05,17.55,6.537,305.3,111.8,103.9,7.64,10.04,124.4,-22.91,15.51,14.25,14.34,15.49,7.392,24.64,24.78,24.81,27.35,27.39,27.45,31.55,31.51,31.58,37.79,37.81,37.7,24.11,24.2,24.23,23.24,23.25,23.33,23.16,23.24,23.27,23.58,23.61,23.64,23.47,23.48,23.53,23.45,23.48,23.51,23.41,23.45,23.44,21.84,21.88,21.9,21.07,21.13,21.15,20.05,20.11,20.17,19.86,20.14,20.16,31.46,31.01,31.25,30.48,30.51,29.87,3.716,3.26,2.852,1.729,1.479,1.247,0.799,0.026,-0.128,-0.253,-0.288,-0.353,20.02,14.03,7.558,32.99,17.46,6.498,304.8,111.7,103.9,7.613,10.02,124.4,-23.1,15.32,14.06,14.04,15.17,7.087,19.89,19.93,19.91,19.42,19.48,19.49,18.74,18.78,18.8,18.05,18.11,18.13,20.07,20.14,20.15,21.56,21.56,21.63,21.7,21.75,21.76,22.5,22.53,22.56,22.46,22.47,22.53,22.45,22.49,22.52,22.42,22.47,22.44,21.31,21.36,21.38,20.03,20.09,20.1,18.49,18.53,18.6,18.28,18.56,18.59,23.68,21.79,23.58,23.49,23.47,21.87,3.639,3.193,2.776,1.657,1.411,1.183,0.737,-0.027,-0.19,-0.299,-0.337,-0.411,18.62,14,7.524,32.91,17.35,6.465,301.8,111.7,103.9,7.592,9.99,124.4,-23.3,15.12,13.85,13.72,14.85,6.784,15.55,15.48,15.45,12.74,12.83,12.78,8.75,8.86,8.86,3.76,3.828,3.896,16.42,16.45,16.46,20.06,20.06,20.12,20.38,20.43,20.4,21.48,21.51,21.53,21.48,21.51,21.55,21.48,21.51,21.56,21.45,21.51,21.48,20.73,20.77,20.78,19.14,19.21,19.22,17.03,17.06,17.13,16.76,17.03,17.06,17.37,9.95,17.29,17.8,17.74,14.53,31.79,31.97,39.98,39.69,32.43,31.93,31.28,28.13,27.92,27.97,31.56,31.19,27.94,28.1,30.35,26.64,24.46,24.37,24.85,24.76,23.84,24.65,29.43,25.24,5.147,4.259,5.419,9.58,4.324,4.083,5.38,9.5,3.771,3.895,5.323,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.405,0.415,0.052,0.057,0.405,0.415,0.051,0.057 "2009-08-04 00:00:00",550,12,3.867,3.414,2.999,1.85,1.609,1.357,0.898,0.095,-0.074,-0.194,-0.229,-0.309,20.93,14.07,7.627,33.07,17.7,6.55,305.3,111.8,103.9,7.658,10.06,124.4,-22.79,15.69,14.43,14.81,15.94,7.828,28.15,28.35,28.4,32.31,32.35,32.42,38.63,38.57,38.67,47.3,47.35,47.18,27.19,27.3,27.33,24.69,24.71,24.79,24.47,24.54,24.6,25.11,25.14,25.18,25.01,25.02,25.07,24.98,25.01,25.04,24.92,24.96,24.95,23.08,23.13,23.16,22.38,22.46,22.49,22.01,22.08,22.16,21.98,22.27,22.31,35.66,34.66,35.43,34.55,34.62,34.33,3.807,3.347,2.929,1.794,1.545,1.307,0.848,0.035,-0.127,-0.252,-0.289,-0.355,19.96,14.04,7.599,33,17.58,6.522,304.3,111.8,103.9,7.635,10.04,124.4,-23.06,15.37,14.11,14.18,15.31,7.222,22.6,22.68,22.68,22.95,23.01,23.02,23.28,23.31,23.34,23.65,23.71,23.72,22.47,22.55,22.57,22.6,22.61,22.68,22.63,22.69,22.72,23.32,23.35,23.38,23.28,23.29,23.35,23.26,23.3,23.33,23.22,23.27,23.25,21.95,22,22.02,20.72,20.79,20.81,19.53,19.59,19.66,19.41,19.7,19.74,26.75,25.43,26.69,26.27,26.29,24.02,3.738,3.275,2.868,1.736,1.486,1.253,0.796,-0.015,-0.181,-0.309,-0.348,-0.393,16.19,14.03,7.564,32.91,17.5,6.494,301.8,111.7,103.9,7.608,10.01,124.4,-23.32,15.09,13.82,13.75,14.89,6.806,17.78,17.75,17.71,15.63,15.7,15.7,12.69,12.79,12.78,8.51,8.55,8.62,18.39,18.46,18.46,20.83,20.85,20.91,21.03,21.09,21.09,21.78,21.83,21.84,21.81,21.83,21.87,21.8,21.86,21.89,21.76,21.83,21.8,21.12,21.15,21.18,19.87,19.95,19.96,18.15,18.18,18.26,17.92,18.21,18.26,20.02,16.06,19.98,20.15,20.1,9.64,34.7,34.96,44.37,44.3,35.72,34.77,32.7,30.04,30.18,30.3,34.58,34.07,30.48,30.33,31.1,27.68,26.3,26.3,27.48,27.29,25.95,26.47,29.75,26.31,5.245,4.128,5.382,9.53,4.369,3.957,5.331,9.44,3.882,3.762,5.258,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.415,0.052,0.057,0.405,0.415,0.052,0.057,0.405,0.415,0.051,0.057 "2009-08-05 00:00:00",551,12,3.958,3.504,3.076,1.921,1.659,1.417,0.941,0.101,-0.067,-0.192,-0.24,-0.305,21.28,14.08,7.668,33.15,17.88,6.57,305.3,111.9,103.9,7.676,10.07,124.4,-22.67,15.79,14.53,14.7,15.83,7.715,27.92,28.13,28.18,31.98,32.01,32.08,37.69,37.63,37.73,48.2,48.23,48.06,26.96,27.07,27.1,24.71,24.73,24.8,24.52,24.58,24.64,25.29,25.32,25.36,25.19,25.21,25.26,25.16,25.2,25.24,25.12,25.16,25.14,23.57,23.61,23.64,23.25,23.32,23.35,23.15,23.23,23.3,23.12,23.42,23.44,35.18,33.11,34.97,34.57,34.61,33.77,3.898,3.437,3.015,1.866,1.607,1.369,0.901,0.049,-0.123,-0.248,-0.287,-0.351,21.03,14.06,7.645,33.02,17.79,6.55,304.2,111.8,103.9,7.651,10.06,124.4,-22.88,15.57,14.32,14.38,15.52,7.415,23.29,23.36,23.36,23.41,23.47,23.48,23.47,23.51,23.54,23.62,23.68,23.7,23.23,23.31,23.33,23.14,23.16,23.23,23.14,23.2,23.23,23.76,23.8,23.82,23.79,23.81,23.87,23.79,23.83,23.86,23.74,23.79,23.77,22.96,23.01,23.04,22.16,22.23,22.25,21.32,21.38,21.45,21.21,21.51,21.54,27.04,25.45,27.03,26.9,26.92,24.43,3.82,3.367,2.942,1.789,1.536,1.306,0.84,0.015,-0.169,-0.293,-0.336,-0.393,20.8,14.03,7.606,32.92,17.66,6.527,301.8,111.8,103.9,7.637,10.04,124.4,-23.1,15.35,14.08,14.05,15.18,7.096,18.9,18.89,18.86,16.72,16.79,16.76,13.14,13.23,13.21,8.15,8.21,8.29,19.47,19.53,19.54,21.5,21.5,21.57,21.67,21.72,21.73,22.49,22.54,22.54,22.57,22.6,22.65,22.57,22.63,22.66,22.54,22.6,22.57,22.26,22.3,22.32,21.33,21.4,21.41,19.91,19.95,20.03,19.72,20,20.04,20.76,16.63,20.79,20.83,20.83,13.9,34.45,34.74,43.79,44.12,35.54,34.58,32.88,31.12,30.89,31,34.73,34.64,31.12,31.03,31.6,29.36,27.28,27.28,28.15,27.88,26.99,27.52,30.46,27.97,4.857,4.059,5.338,9.45,4.147,3.906,5.29,9.37,3.738,3.766,5.249,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.417,0.052,0.057,0.405,0.415,0.051,0.057,0.405,0.415,0.051,0.057 "2009-08-06 00:00:00",552,12,4.044,3.583,3.16,1.991,1.741,1.488,1,0.113,-0.066,-0.193,-0.233,-0.304,21.43,14.1,7.707,33.11,18.08,6.59,305.3,111.9,103.9,7.696,10.1,124.4,-22.73,15.75,14.49,14.54,15.67,7.549,23.74,23.74,23.72,22.92,22.98,23,24.25,24.28,24.31,27.27,27.3,27.26,24.16,24.23,24.25,23.7,23.72,23.78,23.58,23.64,23.69,23.72,23.76,23.77,23.86,23.89,23.94,23.88,23.92,23.95,23.81,23.86,23.83,23.57,23.61,23.63,23.36,23.43,23.45,23.18,23.24,23.31,23.12,23.42,23.45,26.2,25.11,26.11,26.01,26.01,24.76,3.985,3.521,3.098,1.938,1.676,1.426,0.955,0.065,-0.116,-0.242,-0.281,-0.346,21.24,14.07,7.684,33.01,17.84,6.579,304.5,111.9,103.9,7.672,10.07,124.4,-22.88,15.55,14.29,14.28,15.42,7.31,21.2,21.22,21.21,20.29,20.36,20.35,19.04,19.1,19.11,17.58,17.63,17.67,21.5,21.57,21.58,22.45,22.46,22.53,22.52,22.58,22.6,23.09,23.14,23.15,23.17,23.19,23.24,23.17,23.22,23.25,23.12,23.18,23.15,22.87,22.92,22.94,22.42,22.48,22.5,21.67,21.73,21.79,21.52,21.8,21.82,23.84,20.14,23.83,23.81,23.8,21.19,3.899,3.447,3.023,1.872,1.596,1.367,0.89,0.015,-0.176,-0.303,-0.329,-0.393,20.99,14.05,7.647,32.93,17.8,6.538,301.8,111.8,103.9,7.637,10.05,124.4,-22.97,15.46,14.2,14.16,15.29,7.199,19.73,19.73,19.69,18.12,18.19,18.16,15.53,15.62,15.61,11.98,12.03,12.1,20.18,20.25,20.25,21.88,21.88,21.94,22.03,22.08,22.09,22.75,22.79,22.81,22.81,22.83,22.87,22.81,22.86,22.9,22.77,22.84,22.8,22.49,22.54,22.56,21.7,21.77,21.78,20.69,20.74,20.81,20.53,20.8,20.82,21.67,13.21,21.7,21.79,21.77,12.73,31.67,31.73,34.18,34.01,31.44,31.82,31.66,31.13,29.25,29.29,31.37,31.19,29.16,29.4,31.03,29.65,28.02,28.04,29.11,28.93,27.78,28.2,30.67,28.71,4.146,4.05,5.303,9.42,3.885,3.971,5.275,9.36,3.691,3.82,5.244,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0.406,0.415,0.052,0.057,0.405,0.415,0.052,0.057,0.405,0.415,0.051,0.057 "2009-08-07 00:00:00",553,12,4.112,3.651,3.239,2.053,1.786,1.534,1.048,0.12,-0.063,-0.201,-0.241,-0.302,21.57,14.12,7.735,33.16,18.13,6.624,305.3,112,103.9,7.713,10.11,124.4,-22.91,15.47,14.21,14.19,15.34,7.219,21.18,21.21,21.18,20.1,20.16,20.16,18.54,18.62,18.62,16.17,16.24,16.32,21.53,21.59,21.61,22.43,22.43,22.5,22.46,22.52,22.55,22.94,22.98,23,23.03,23.04,23.09,23.03,23.06,23.1,22.97,23.03,23,22.55,22.58,22.61,22.02,22.08,22.1,21.43,21.49,21.55,21.3,21.59,21.61,23.77,21.55,23.74,23.69,23.67,22.76,4.058,3.601,3.177,2.001,1.74,1.485,1,0.078,-0.115,-0.242,-0.28,-0.345,21.52,14.09,7.72,33.02,18,6.6,304.9,112,103.9,7.692,10.1,124.4,-23.1,15.29,14.04,13.98,15.12,7.019,19.68,19.69,19.66,18.43,18.5,18.5,16.76,16.82,16.83,14.7,14.75,14.79,20.12,20.18,20.19,21.86,21.87,21.93,22,22.05,22.06,22.62,22.66,22.68,22.66,22.68,22.73,22.66,22.71,22.74,22.62,22.67,22.65,22.14,22.18,22.2,21.44,21.49,21.51,20.41,20.45,20.51,20.21,20.49,20.51,22.42,20.16,22.34,22.59,22.55,20.95,4.005,3.548,3.118,1.937,1.689,1.436,0.959,0.043,-0.158,-0.29,-0.324,-0.388,21.36,14.06,7.693,32.89,17.82,6.572,301.8,111.9,103.9,7.673,10.07,124.4,-23.24,15.15,13.89,13.81,14.95,6.858,19.17,19.17,19.15,17.87,17.94,17.93,16.1,16.17,16.18,13.99,14.04,14.08,19.64,19.69,19.71,21.57,21.57,21.64,21.71,21.76,21.76,22.24,22.29,22.29,22.29,22.29,22.35,22.28,22.32,22.36,22.23,22.29,22.26,21.64,21.67,21.69,20.71,20.76,20.77,19.39,19.43,19.49,19.17,19.46,19.47,21.95,16.35,21.89,22.08,22.02,15.95,29.26,29.33,31.21,30.92,29.14,29.45,30.92,29.49,27.94,27.95,30,29.86,27.74,28.12,30.56,28.45,27.47,27.49,29.52,29.37,27.28,27.69,30.21,27.46,4.451,4.154,5.331,9.47,4.138,4.075,5.287,9.41,3.933,3.964,5.249,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0.406,0.416,0.052,0.057,0.405,0.415,0.051,0.057,0.405,0.415,0.051,0.057 "2009-08-08 00:00:00",554,12,4.176,3.726,3.307,2.129,1.849,1.59,1.092,0.126,-0.069,-0.206,-0.242,-0.307,21.5,14.12,7.762,33.18,18.38,6.638,305.3,112,104,7.735,10.13,124.4,-23.2,15.15,13.9,13.82,14.95,6.861,20.96,21,21,21.17,21.24,21.26,22.02,22.05,22.07,26.07,26.09,26.01,21.03,21.11,21.13,21.94,21.94,22.01,22,22.06,22.09,22.45,22.48,22.51,22.39,22.42,22.46,22.39,22.42,22.45,22.34,22.39,22.37,21.63,21.66,21.69,20.71,20.77,20.78,19.4,19.43,19.5,19.23,19.51,19.54,24.94,23.03,24.82,24.86,24.85,23.85,4.126,3.667,3.246,2.067,1.794,1.54,1.043,0.085,-0.119,-0.247,-0.285,-0.348,21.17,14.09,7.741,33.05,18.03,6.616,305.2,112,103.9,7.711,10.11,124.4,-23.36,14.98,13.74,13.67,14.8,6.713,19.58,19.6,19.58,18.75,18.82,18.82,17.62,17.67,17.68,16.27,16.32,16.36,19.88,19.94,19.96,21.49,21.5,21.56,21.62,21.68,21.69,22.16,22.2,22.22,22.15,22.17,22.22,22.14,22.18,22.22,22.1,22.16,22.13,21.2,21.25,21.27,20.1,20.16,20.18,18.77,18.81,18.87,18.56,18.83,18.86,22.63,18.59,22.54,22.84,22.8,20.92,4.066,3.615,3.182,2.013,1.738,1.486,0.998,0.046,-0.17,-0.289,-0.329,-0.387,20.67,14.08,7.717,32.94,18.01,6.597,301.8,112,103.9,7.694,10.09,124.3,-23.45,14.9,13.65,13.56,14.7,6.605,18.72,18.72,18.71,17.47,17.53,17.53,15.62,15.68,15.68,12.52,12.57,12.63,19.16,19.21,19.23,21.17,21.18,21.25,21.34,21.39,21.4,21.89,21.93,21.96,21.89,21.9,21.96,21.89,21.93,21.96,21.85,21.89,21.88,21.04,21.09,21.1,19.78,19.83,19.85,18.27,18.31,18.37,18.05,18.31,18.34,21.38,9.28,21.3,21.74,21.7,17.98,28.84,28.92,32.95,32.88,28.94,29,30.3,27.54,27.74,27.77,30.34,30.27,27.65,27.91,30.07,26.92,27,27.02,29.03,29.03,26.83,27.24,29.81,26.43,5.147,4.203,5.447,9.51,4.771,4.154,5.377,9.47,4.434,4.112,5.305,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.417,0.051,0.057,0.406,0.416,0.051,0.057,0.405,0.415,0.051,0.057 "2009-08-09 00:00:00",555,12,4.251,3.793,3.374,2.191,1.913,1.65,1.137,0.138,-0.077,-0.207,-0.249,-0.312,22.1,14.13,7.787,33.42,18.02,6.651,305.3,112.1,104,7.747,10.14,124.4,-23.39,14.91,13.67,13.61,14.74,6.645,20.71,20.77,20.77,21.07,21.12,21.14,21.83,21.85,21.88,23.87,23.9,23.87,20.77,20.84,20.86,21.64,21.64,21.72,21.72,21.77,21.78,22.04,22.08,22.1,22.07,22.08,22.14,22.06,22.11,22.14,22.02,22.08,22.05,21.21,21.26,21.28,20.37,20.43,20.46,19.43,19.46,19.53,19.26,19.55,19.56,24.06,22.72,23.97,24.08,24.06,23.09,4.185,3.734,3.311,2.126,1.851,1.59,1.085,0.093,-0.122,-0.251,-0.289,-0.353,21.68,14.11,7.768,33.1,17.98,6.639,305.2,112,103.9,7.727,10.12,124.4,-23.58,14.73,13.49,13.41,14.54,6.455,19.54,19.56,19.54,18.7,18.77,18.77,17.57,17.63,17.64,16.33,16.38,16.41,19.83,19.89,19.9,21.2,21.21,21.28,21.31,21.36,21.38,21.72,21.76,21.78,21.71,21.73,21.78,21.71,21.75,21.78,21.67,21.73,21.7,20.93,20.97,20.99,20.01,20.07,20.08,18.89,18.93,18.99,18.7,18.99,19.01,21.98,19.06,21.93,22.1,22.08,19.05,4.132,3.683,3.258,2.073,1.8,1.534,1.036,0.05,-0.168,-0.296,-0.334,-0.397,20.96,14.08,7.746,32.98,17.95,6.619,301.8,112,103.9,7.716,10.11,124.3,-23.7,14.61,13.37,13.29,14.41,6.328,18.65,18.65,18.63,17.34,17.41,17.41,15.07,15.14,15.14,12.29,12.34,12.39,19.08,19.14,19.15,20.89,20.91,20.97,21.03,21.09,21.09,21.53,21.57,21.59,21.54,21.56,21.62,21.53,21.58,21.62,21.5,21.56,21.53,20.73,20.78,20.79,19.67,19.73,19.73,18.35,18.39,18.45,18.14,18.42,18.44,20.73,12.9,20.69,21,20.97,12.1,28.6,28.66,32.22,32.24,28.74,28.78,30,27.58,27.69,27.72,29.71,29.64,27.6,27.86,29.67,27.05,26.98,26.98,28.39,28.31,26.75,27.15,29.48,26.47,5.345,4.257,5.542,9.51,5.021,4.205,5.483,9.46,4.773,4.148,5.413,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.416,0.051,0.057,0.406,0.416,0.051,0.057,0.406,0.416,0.051,0.057 "2009-08-10 00:00:00",556,12,4.316,3.859,3.445,2.252,1.97,1.705,1.186,0.153,-0.076,-0.205,-0.243,-0.308,22.37,14.13,7.82,33.39,18.23,6.672,305.3,112.2,104,7.766,10.16,124.4,-23.42,14.82,13.6,13.89,15.01,6.898,23.32,23.45,23.47,25.46,25.52,25.55,28.99,28.95,29.01,36.75,36.83,36.71,22.85,22.94,22.97,22.24,22.26,22.33,22.2,22.26,22.3,22.75,22.78,22.81,22.66,22.69,22.73,22.65,22.69,22.72,22.63,22.67,22.64,21.25,21.3,21.32,20.32,20.39,20.4,19.41,19.46,19.53,19.28,19.58,19.61,28.61,28.36,28.39,27.11,27.25,25.84,4.254,3.799,3.38,2.188,1.913,1.648,1.137,0.105,-0.122,-0.253,-0.29,-0.354,22,14.11,7.79,33.21,17.98,6.647,305.3,112.1,104,7.74,10.13,124.3,-23.67,14.6,13.37,13.37,14.5,6.405,20.27,20.3,20.29,19.75,19.81,19.81,18.99,19.04,19.05,17.87,17.93,17.97,20.43,20.49,20.51,21.25,21.26,21.33,21.32,21.38,21.4,21.82,21.86,21.88,21.8,21.82,21.87,21.79,21.84,21.87,21.76,21.82,21.79,20.9,20.94,20.96,19.94,20,20.02,18.84,18.88,18.95,18.66,18.95,18.98,22.85,20.28,22.77,22.6,22.6,20.52,4.193,3.743,3.321,2.118,1.857,1.591,1.073,0.061,-0.175,-0.296,-0.336,-0.389,21.81,14.09,7.767,33.13,17.94,6.629,303.5,112.1,103.9,7.716,10.12,124.3,-23.88,14.38,13.16,13.02,14.14,6.063,18.13,18.12,18.09,16.04,16.12,16.09,11.74,11.85,11.83,6.117,6.159,6.244,18.59,18.65,18.67,20.44,20.46,20.52,20.6,20.64,20.66,21.06,21.11,21.12,21.08,21.09,21.15,21.08,21.12,21.15,21.03,21.09,21.07,20.52,20.57,20.58,19.59,19.65,19.66,18.14,18.18,18.25,17.94,18.21,18.25,19.63,11.92,19.6,19.84,19.85,11.88,30.63,30.74,37.29,35.73,31.19,30.74,30.55,27.61,28.28,28.32,30.74,30.31,28.29,28.42,29.75,27.01,26.55,26.51,27.35,26.62,26.3,26.72,29.09,26.3,6.045,4.305,5.613,9.53,5.326,4.211,5.573,9.46,4.939,4.101,5.514,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.416,0.051,0.057,0.407,0.416,0.051,0.057,0.406,0.416,0.051,0.057 "2009-08-11 00:00:00",557,12,4.366,3.917,3.498,2.305,2.021,1.744,1.219,0.158,-0.072,-0.217,-0.245,-0.313,22.02,14.13,7.832,33.41,18.55,6.682,305.3,112.2,104,7.765,10.16,124.3,-23.6,14.67,13.45,13.33,14.46,6.38,19.2,19.14,19.08,18.35,18.39,18.41,19.46,19.46,19.49,22.51,22.48,22.42,20.18,20.22,20.22,21.28,21.29,21.35,21.27,21.32,21.35,21.5,21.56,21.56,21.64,21.66,21.71,21.66,21.69,21.73,21.58,21.64,21.6,21.11,21.15,21.17,20.33,20.39,20.41,19.39,19.46,19.52,19.24,19.54,19.57,21.84,21.12,21.66,22.02,21.96,21.77,4.312,3.862,3.438,2.246,1.963,1.699,1.173,0.112,-0.125,-0.263,-0.296,-0.36,21.95,14.11,7.813,33.22,18.41,6.657,305.3,112.2,104,7.743,10.14,124.3,-23.98,14.26,13.03,12.86,13.99,5.911,16.91,16.89,16.85,15.11,15.18,15.17,12.71,12.79,12.79,9.9,9.95,9.99,17.53,17.58,17.59,19.83,19.84,19.91,20.01,20.07,20.08,20.7,20.74,20.76,20.71,20.72,20.77,20.71,20.75,20.78,20.66,20.72,20.69,19.87,19.91,19.93,18.66,18.72,18.73,16.85,16.89,16.96,16.6,16.88,16.92,18.74,17.15,18.69,18.81,18.77,18.35,4.265,3.804,3.388,2.191,1.914,1.649,1.128,0.066,-0.173,-0.305,-0.337,-0.401,21.85,14.08,7.786,33.12,18.19,6.639,303.5,112.1,103.9,7.731,10.13,124.3,-24.21,14.01,12.78,12.55,13.67,5.605,15.13,15.07,15.01,12.31,12.39,12.35,7.857,7.978,7.958,2.163,2.209,2.301,15.95,16,16.02,19.14,19.16,19.22,19.43,19.49,19.49,20.09,20.13,20.15,20.09,20.12,20.15,20.09,20.14,20.18,20.06,20.09,20.09,19.05,19.08,19.11,17.65,17.72,17.73,15.59,15.62,15.69,15.33,15.62,15.65,16.1,11.14,16.09,16.35,16.29,11.24,27.94,27.85,30.27,30.78,27.19,28.14,29.6,27.53,25.51,25.48,26.53,26.36,25.13,25.7,28.74,25.08,24.02,23.91,23.72,23.53,23.46,24.23,28.17,23.91,5.228,4.423,5.651,9.6,4.885,4.348,5.616,9.54,4.587,4.197,5.573,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.417,0.051,0.057,0.407,0.417,0.051,0.057,0.406,0.416,0.051,0.057 "2009-08-12 00:00:00",558,12,4.44,3.997,3.578,2.368,2.082,1.808,1.275,0.172,-0.056,-0.209,-0.25,-0.299,22.21,14.15,7.849,33.31,18.59,6.698,305.3,112.2,104,7.779,10.17,124.3,-24.16,14.01,12.78,12.55,13.67,5.605,18.24,18.35,18.36,19.95,20,20.03,22.73,22.72,22.76,33.94,33.74,33.33,18.23,18.31,18.33,19.78,19.79,19.87,19.92,19.98,19.99,21.05,21.05,21.11,20.69,20.7,20.76,20.65,20.69,20.72,20.68,20.73,20.71,19.05,19.08,19.11,17.65,17.72,17.73,15.87,15.92,15.99,15.63,15.92,15.95,23.2,22.78,22.94,24.04,23.91,23.68,4.383,3.933,3.512,2.309,2.03,1.757,1.23,0.128,-0.119,-0.259,-0.293,-0.354,22.15,14.12,7.835,33.18,18.54,6.685,305.3,112.2,104,7.757,10.16,124.3,-24.37,13.75,12.53,12.35,13.47,5.411,16.15,16.15,16.12,14.8,14.87,14.87,12.98,13.05,13.06,10.93,10.98,11.01,16.64,16.7,16.71,19.13,19.14,19.2,19.35,19.4,19.41,20.08,20.12,20.14,20,20.01,20.06,19.98,20.02,20.05,19.95,20,19.98,18.37,18.41,18.43,16.45,16.52,16.53,14.06,14.1,14.17,13.79,14.07,14.13,18.16,17.95,18.07,18.46,18.4,18.23,4.319,3.871,3.453,2.258,1.973,1.698,1.177,0.083,-0.171,-0.299,-0.337,-0.401,21.96,14.1,7.806,33.11,18.48,6.659,305.3,112.2,104,7.735,10.14,124.3,-24.48,13.6,12.38,12.14,13.27,5.207,13.86,13.83,13.79,11.43,11.51,11.49,7.886,7.977,7.987,2.625,2.695,2.775,14.66,14.73,14.73,18.27,18.28,18.34,18.57,18.63,18.62,19.49,19.52,19.53,19.43,19.44,19.49,19.43,19.46,19.49,19.39,19.46,19.43,18.12,18.15,18.18,15.85,15.92,15.94,12.98,13.02,13.1,12.69,12.98,13.04,14.8,14.58,14.72,15.11,15.04,14.97,26.2,26.31,32.18,33.43,26.44,26.42,28.7,24.19,24.69,24.7,26.2,26.31,24.46,24.91,28.07,22.5,22.84,22.77,22.7,22.55,22.35,23.08,27.57,21.5,5.45,4.487,5.616,9.7,4.898,4.395,5.572,9.63,4.529,4.314,5.509,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.418,0.051,0.057,0.407,0.417,0.051,0.057,0.406,0.416,0.051,0.057 "2009-08-13 00:00:00",559,12,4.508,4.053,3.625,2.425,2.131,1.868,1.326,0.184,-0.069,-0.209,-0.245,-0.311,22.22,14.15,7.876,33.24,19.01,6.722,305.3,112.3,104,7.779,10.18,124.3,-24.31,13.81,12.59,12.67,13.79,5.723,23.12,23.32,23.36,27.59,27.63,27.69,33.97,33.91,33.99,43.04,43.11,42.98,22.28,22.37,22.4,21.32,21.34,21.4,21.25,21.31,21.34,22.54,22.55,22.6,22.22,22.22,22.28,22.17,22.2,22.22,22.16,22.19,22.17,18.72,18.78,18.81,16.8,16.88,16.91,15.06,15.13,15.2,14.95,15.29,15.35,30.16,29.48,29.79,30.02,29.95,27.54,4.452,3.998,3.575,2.372,2.086,1.812,1.279,0.141,-0.118,-0.258,-0.292,-0.353,20.26,14.12,7.854,33.16,18.73,6.702,305.3,112.2,104,7.762,10.16,124.3,-24.57,13.5,12.29,12.19,13.32,5.258,17.6,17.65,17.63,17.25,17.31,17.32,16.72,16.77,16.79,16.3,16.35,16.37,17.75,17.82,17.84,19.4,19.41,19.48,19.57,19.62,19.64,20.42,20.45,20.48,20.29,20.3,20.35,20.26,20.3,20.33,20.23,20.28,20.26,18.05,18.1,18.13,15.69,15.77,15.79,13.05,13.11,13.19,12.82,13.13,13.2,20.54,19.48,20.41,20.64,20.59,18.53,4.397,3.939,3.531,2.317,2.04,1.763,1.236,0.097,-0.168,-0.301,-0.334,-0.399,18.14,14.1,7.836,33.08,18.54,6.688,303.5,112.2,104,7.745,10.14,124.2,-24.88,13.15,11.95,11.66,12.79,4.747,12.45,12.39,12.32,9.21,9.29,9.26,4.576,4.672,4.672,-1.489,-1.435,-1.354,13.43,13.46,13.46,17.52,17.52,17.59,17.89,17.94,17.93,18.88,18.94,18.94,18.84,18.84,18.88,18.81,18.85,18.87,18.78,18.84,18.81,17.23,17.29,17.3,14.8,14.87,14.9,11.51,11.54,11.63,11.2,11.5,11.57,13.28,7.309,13.18,13.67,13.57,11.71,30.05,30.32,39.48,40.26,31.06,30.16,30.09,23.58,25.77,25.84,28.77,28.79,25.84,25.96,28.33,21.61,21.7,21.6,21.08,20.95,21,21.9,26.96,20.08,6.538,4.518,5.54,9.75,5.205,4.33,5.486,9.65,4.41,4.136,5.399,9.53,0,0,977,0,0,0,0.679,0,0,0,0,0,0.409,0.418,0.051,0.057,0.407,0.417,0.051,0.057,0.406,0.416,0.051,0.057 "2009-08-14 00:00:00",560,12,4.564,4.12,3.703,2.486,2.202,1.927,1.373,0.189,-0.069,-0.204,-0.243,-0.319,18.33,14.15,7.891,33.27,19.34,6.764,305.3,112.3,104,7.781,10.18,124.3,-24.36,13.72,12.51,12.4,13.53,5.467,18.9,18.89,18.84,16.82,16.9,16.87,15.73,15.75,15.79,15.62,15.65,15.67,19.54,19.6,19.6,20.33,20.35,20.41,20.33,20.39,20.41,20.4,20.44,20.46,20.4,20.41,20.46,20.4,20.43,20.47,20.32,20.38,20.35,18.68,18.75,18.77,17.05,17.12,17.15,15.25,15.32,15.39,15.12,15.43,15.5,20.47,20.32,20.52,20.19,20.23,19.88,4.51,4.06,3.637,2.431,2.139,1.865,1.32,0.151,-0.117,-0.261,-0.294,-0.356,17.62,14.12,7.872,33.14,19.17,6.713,305.3,112.3,104,7.769,10.17,124.3,-24.64,13.42,12.21,12.04,13.16,5.106,16.98,16.99,16.95,15.58,15.65,15.64,13.69,13.76,13.77,11.52,11.57,11.61,17.47,17.53,17.55,19.35,19.36,19.42,19.49,19.54,19.55,19.93,19.97,19.99,19.89,19.9,19.95,19.87,19.91,19.95,19.83,19.88,19.86,18.43,18.48,18.5,16.8,16.88,16.9,14.88,14.95,15.02,14.72,15.02,15.09,18.77,18.62,18.72,18.81,18.78,18.56,4.457,4.006,3.578,2.376,2.08,1.807,1.275,0.109,-0.159,-0.299,-0.335,-0.388,14.87,14.11,7.849,32.98,18.99,6.68,305.3,112.2,104,7.745,10.15,124.2,-24.83,13.21,11.99,11.78,12.9,4.848,16.25,16.25,16.21,14.77,14.84,14.84,12.53,12.61,12.61,9.58,9.62,9.67,16.75,16.82,16.82,18.89,18.91,18.97,19.06,19.11,19.12,19.52,19.55,19.59,19.49,19.51,19.55,19.49,19.52,19.55,19.43,19.49,19.46,18.22,18.25,18.28,16.62,16.69,16.72,14.55,14.59,14.68,14.35,14.66,14.73,17.9,17.41,17.83,17.99,17.97,17.41,27.35,27.4,27.91,27.6,26.98,27.56,28.45,23.74,25.46,25.48,26.6,26.4,25.23,25.67,27.97,23.35,24.83,24.83,25.68,25.55,24.56,25.01,27.6,23.02,4.931,4.383,5.467,9.62,4.782,4.303,5.413,9.58,4.656,4.179,5.383,9.53,0,0,0,977,0,0,0,1.357,0,0,0,0,0.407,0.417,0.051,0.057,0.407,0.417,0.051,0.057,0.407,0.416,0.051,0.057 "2009-08-15 00:00:00",561,12,4.618,4.176,3.773,2.544,2.258,1.965,1.421,0.222,-0.056,-0.196,-0.235,-0.299,16.6,14.15,7.908,33.12,19.86,6.711,305.3,112.4,104,7.78,10.18,124.3,-24.79,13.21,12,11.82,12.94,4.891,19.27,19.34,19.34,20.51,20.55,20.58,23.44,23.41,23.45,31.89,31.89,31.71,19.19,19.27,19.29,19.81,19.81,19.88,19.85,19.92,19.95,20.55,20.57,20.62,20.28,20.31,20.34,20.26,20.29,20.34,20.27,20.31,20.29,18.56,18.62,18.64,17.41,17.47,17.5,16.32,16.39,16.46,16.21,16.52,16.55,23.49,23.26,23.39,23.44,23.41,22.7,4.573,4.124,3.706,2.493,2.202,1.92,1.373,0.173,-0.109,-0.256,-0.288,-0.349,14.09,14.12,7.894,33.04,19.55,6.687,305.3,112.3,104,7.774,10.17,124.2,-24.92,13.06,11.86,11.69,12.82,4.769,17.21,17.24,17.22,16.55,16.61,16.61,15.63,15.68,15.7,14.55,14.61,14.64,17.45,17.52,17.53,19.06,19.07,19.13,19.2,19.25,19.27,19.75,19.78,19.81,19.67,19.68,19.73,19.66,19.69,19.73,19.62,19.67,19.65,18.18,18.23,18.26,16.63,16.7,16.72,14.9,14.96,15.04,14.74,15.05,15.1,19.88,19.63,19.78,19.84,19.81,19.34,4.529,4.073,3.646,2.435,2.152,1.878,1.323,0.134,-0.158,-0.299,-0.337,-0.401,11.08,14.1,7.886,32.94,19.33,6.679,305.3,112.3,104,7.755,10.15,124.2,-25.01,12.99,11.79,11.6,12.7,4.668,15.73,15.73,15.7,14.32,14.39,14.39,12.39,12.47,12.47,9.04,9.1,9.15,16.22,16.26,16.28,18.51,18.54,18.59,18.71,18.76,18.76,19.21,19.25,19.27,19.17,19.18,19.23,19.14,19.19,19.23,19.11,19.18,19.14,17.91,17.96,17.99,16.31,16.39,16.4,14.32,14.36,14.43,14.11,14.39,14.46,17.47,13.94,17.4,17.72,17.67,15.41,27.14,27.27,32.14,32.31,27.4,27.31,28.33,24.74,25.5,25.54,27.93,27.69,25.46,25.68,27.77,23.39,24.33,24.3,25.39,25.37,24.08,24.55,27.33,22.76,5.625,4.425,5.478,9.64,5.165,4.358,5.422,9.59,4.791,4.27,5.376,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.417,0.051,0.057,0.407,0.417,0.051,0.057,0.407,0.416,0.051,0.057 "2009-08-16 00:00:00",562,12,4.667,4.24,3.824,2.608,2.325,2.044,1.48,0.235,-0.057,-0.206,-0.237,-0.299,12.22,14.14,7.917,33.39,20.38,6.722,305.3,112.4,104,7.795,10.18,124.3,-24.96,13,11.81,11.64,12.76,4.707,17.41,17.38,17.34,16.37,16.43,16.43,15.92,15.95,15.96,15.88,15.89,15.93,18.03,18.09,18.11,19.4,19.43,19.49,19.49,19.54,19.56,19.68,19.71,19.74,19.68,19.7,19.76,19.68,19.73,19.76,19.63,19.68,19.66,18.57,18.62,18.65,17.54,17.61,17.64,16.36,16.42,16.5,16.24,16.54,16.59,19.37,19.21,19.34,19.46,19.4,19.21,4.621,4.182,3.765,2.552,2.261,1.982,1.423,0.193,-0.102,-0.252,-0.285,-0.344,10,14.12,7.904,33.15,20.2,6.711,305.3,112.4,104,7.775,10.17,124.2,-25.17,12.74,11.54,11.33,12.45,4.41,16.27,16.27,16.24,15.04,15.11,15.1,13.41,13.47,13.48,11.58,11.63,11.67,16.69,16.75,16.77,18.54,18.55,18.61,18.68,18.73,18.75,19.08,19.12,19.14,19.05,19.06,19.12,19.04,19.09,19.12,19,19.07,19.04,18.06,18.1,18.13,16.86,16.93,16.95,15.32,15.37,15.44,15.13,15.42,15.46,18.33,15.47,18.26,18.49,18.45,18.29,4.573,4.129,3.702,2.485,2.199,1.915,1.36,0.147,-0.156,-0.299,-0.332,-0.393,7.577,14.11,7.886,33.05,19.84,6.68,305.3,112.4,104,7.758,10.15,124.2,-25.33,12.52,11.34,11.1,12.22,4.198,15.31,15.28,15.24,13.3,13.38,13.37,10.31,10.39,10.38,5.669,5.733,5.818,15.84,15.88,15.9,18.18,18.18,18.24,18.37,18.43,18.43,18.82,18.86,18.88,18.78,18.79,18.84,18.76,18.81,18.85,18.72,18.79,18.76,17.73,17.76,17.79,16.35,16.42,16.42,14.62,14.66,14.72,14.39,14.69,14.72,16.98,10.96,16.95,17.31,17.28,17.13,25.99,25.99,27.51,27.43,25.59,26.16,27.77,24.75,24.79,24.79,26.24,26.12,24.58,24.97,27.21,23.75,23.96,23.96,24.73,24.62,23.69,24.16,26.94,23.05,5.421,4.485,5.529,9.65,5.199,4.424,5.471,9.59,4.929,4.332,5.421,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.418,0.051,0.057,0.408,0.417,0.051,0.057,0.407,0.417,0.051,0.057 "2009-08-17 00:00:00",563,12,4.694,4.274,3.871,2.669,2.364,2.092,1.517,0.247,-0.058,-0.209,-0.235,-0.3,10.63,14.13,7.917,33.32,20.44,6.722,305.3,112.5,104,7.776,10.17,124.2,-25.31,12.53,11.34,11.12,12.23,4.204,17.87,17.97,17.97,18.85,18.89,18.92,20.39,20.39,20.44,26.5,26.44,26.34,17.9,17.97,17.99,18.87,18.89,18.95,18.97,19.02,19.05,19.2,19.24,19.25,19.14,19.14,19.21,19.13,19.18,19.21,19.08,19.14,19.11,17.99,18.05,18.06,16.93,17.02,17.02,15.88,15.92,16,15.72,16.02,16.06,22.21,21.57,22.05,21.57,21.6,21.38,4.649,4.225,3.814,2.607,2.309,2.03,1.466,0.203,-0.106,-0.258,-0.292,-0.35,10.4,14.1,7.903,33.16,20.38,6.709,305.3,112.4,104,7.762,10.16,124.2,-25.49,12.36,11.17,10.98,12.09,4.067,16.46,16.48,16.45,15.58,15.65,15.64,14.36,14.42,14.43,12.81,12.86,12.91,16.76,16.82,16.84,18.33,18.34,18.4,18.46,18.52,18.53,18.85,18.88,18.91,18.78,18.78,18.84,18.76,18.8,18.84,18.73,18.79,18.77,17.66,17.7,17.73,16.48,16.54,16.56,15.13,15.18,15.24,14.95,15.24,15.28,18.82,16.34,18.74,18.83,18.8,18.62,4.61,4.176,3.757,2.552,2.256,1.973,1.416,0.157,-0.161,-0.301,-0.34,-0.402,10.32,14.08,7.886,33.06,20.28,6.7,305.3,112.4,104,7.755,10.15,124.2,-25.61,12.29,11.1,10.89,12,3.971,15.7,15.71,15.67,13.48,13.55,13.53,10.02,10.13,10.12,5.174,5.239,5.325,16.1,16.17,16.17,18.01,18.01,18.07,18.16,18.21,18.22,18.59,18.62,18.65,18.52,18.54,18.59,18.52,18.56,18.59,18.49,18.56,18.52,17.49,17.52,17.56,16.2,16.27,16.3,14.68,14.75,14.8,14.49,14.78,14.82,17.39,12.53,17.32,17.59,17.56,17.39,25.94,26.03,30.79,29.9,26.16,26.09,27.31,24.28,24.85,24.88,26.86,26.61,24.76,25.04,26.94,23.58,24.23,24.23,25.32,24.97,24.04,24.41,26.71,23.11,5.851,4.507,5.603,9.65,5.483,4.459,5.547,9.6,5.281,4.407,5.494,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.418,0.051,0.057,0.408,0.418,0.051,0.057,0.407,0.417,0.051,0.057 "2009-08-18 00:00:00",564,12,4.717,4.309,3.907,2.706,2.418,2.135,1.556,0.261,-0.054,-0.21,-0.251,-0.299,10.54,14.11,7.917,33.24,20.3,6.733,305.3,112.5,104,7.776,10.17,124.2,-25.18,12.73,11.55,11.61,12.72,4.684,22.42,22.57,22.6,25.67,25.7,25.74,31.77,31.67,31.77,42.83,42.9,42.72,21.98,22.07,22.1,20.85,20.88,20.94,20.75,20.81,20.86,21.66,21.67,21.72,21.39,21.42,21.47,21.39,21.42,21.45,21.37,21.4,21.38,19.32,19.38,19.4,18.24,18.32,18.33,17.16,17.22,17.29,17.03,17.32,17.37,29.3,28.24,28.99,29.24,29.23,29.06,4.68,4.266,3.861,2.657,2.364,2.08,1.511,0.218,-0.105,-0.258,-0.291,-0.351,10.39,14.09,7.903,33.15,20.14,6.713,305.3,112.5,104,7.755,10.16,124.2,-25.47,12.39,11.2,11.13,12.25,4.214,18.19,18.24,18.22,18.03,18.09,18.1,17.79,17.83,17.85,17.54,17.6,17.62,18.24,18.32,18.34,19.16,19.17,19.24,19.25,19.31,19.33,19.96,20,20.02,19.9,19.91,19.96,19.88,19.92,19.96,19.85,19.9,19.88,18.43,18.48,18.5,17,17.08,17.09,15.5,15.55,15.63,15.33,15.63,15.68,21.66,19.22,21.56,21.46,21.44,20.14,4.638,4.227,3.81,2.609,2.315,2.033,1.474,0.178,-0.155,-0.301,-0.332,-0.398,10.33,14.07,7.886,33.03,20.03,6.7,305.3,112.5,104,7.735,10.13,124.2,-25.72,12.09,10.92,10.7,11.82,3.791,14.78,14.78,14.75,12.7,12.78,12.77,9.25,9.34,9.34,4.65,4.716,4.782,15.33,15.4,15.4,17.76,17.77,17.83,17.98,18.02,18.03,18.65,18.68,18.72,18.65,18.67,18.72,18.65,18.68,18.72,18.6,18.67,18.64,17.69,17.73,17.75,16.3,16.37,16.38,14.44,14.48,14.55,14.2,14.49,14.54,16.5,10.91,16.46,16.8,16.77,12.99,29.82,29.98,38.36,38.93,30.37,29.9,29.37,25.5,26.26,26.33,29.78,29.48,26.38,26.42,27.98,23.93,23.47,23.47,24.41,24.26,23.18,23.66,26.84,22.89,7.053,4.605,5.676,9.66,5.92,4.472,5.617,9.59,5.274,4.308,5.567,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.418,0.051,0.057,0.408,0.418,0.051,0.057,0.408,0.418,0.051,0.057 "2009-08-19 00:00:00",565,12,4.748,4.35,3.949,2.76,2.468,2.185,1.612,0.295,-0.059,-0.205,-0.247,-0.299,14.12,14.09,7.917,33.26,20.18,6.762,305.3,112.6,104,7.766,10.16,124.2,-25.27,12.67,11.48,11.39,12.48,4.447,18.31,18.25,18.21,17.23,17.29,17.31,17.72,17.75,17.79,19.39,19.46,19.42,19.07,19.13,19.13,19.78,19.81,19.87,19.76,19.81,19.85,19.9,19.97,19.97,20.03,20.03,20.09,20.03,20.09,20.12,19.97,20.03,20,19.24,19.3,19.32,18.25,18.32,18.35,17.13,17.2,17.27,16.99,17.28,17.35,20.1,19.58,20.12,20.01,19.95,19.56,4.711,4.299,3.905,2.71,2.418,2.13,1.558,0.235,-0.104,-0.259,-0.293,-0.352,10.51,14.07,7.902,33.18,19.98,6.722,305.3,112.5,104,7.742,10.15,124.2,-25.53,12.32,11.13,10.94,12.04,4.021,15.97,15.97,15.93,14.51,14.58,14.57,12.57,12.64,12.65,10.35,10.4,10.44,16.47,16.53,16.54,18.3,18.3,18.37,18.42,18.47,18.48,19.2,19.24,19.26,19.23,19.23,19.29,19.22,19.26,19.3,19.17,19.23,19.2,18.31,18.36,18.38,17.12,17.19,17.2,15.47,15.52,15.59,15.25,15.54,15.58,18.24,17.35,18.18,18.25,18.2,16.05,4.661,4.252,3.842,2.647,2.352,2.071,1.505,0.186,-0.148,-0.305,-0.34,-0.391,10.33,14.06,7.886,33.1,19.86,6.701,305.3,112.5,104,7.724,10.12,124.2,-25.71,12.11,10.94,10.73,11.84,3.815,14.78,14.77,14.72,12.59,12.67,12.66,8.66,8.77,8.76,3.213,3.27,3.35,15.36,15.43,15.44,17.49,17.49,17.57,17.46,17.52,17.56,18.79,18.86,18.85,18.91,18.91,18.97,18.91,18.94,18.98,18.85,18.91,18.87,17.85,17.9,17.91,16.47,16.52,16.54,14.63,14.68,14.75,14.41,14.68,14.72,16.51,11.46,16.51,16.71,16.68,8.77,26.94,26.94,28.4,28.2,26.41,27.11,28.1,25.42,24.57,24.56,26.06,25.8,24.29,24.75,27.37,23.85,23.57,23.47,24.26,24.07,23.18,23.71,27.05,23.07,5.623,4.614,5.678,9.68,5.343,4.543,5.644,9.61,5.086,4.396,5.603,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.419,0.051,0.057,0.409,0.419,0.051,0.057,0.408,0.418,0.051,0.057 "2009-08-20 00:00:00",566,12,4.793,4.395,4.001,2.832,2.529,2.243,1.673,0.31,-0.056,-0.221,-0.247,-0.302,10.59,14.08,7.916,33.33,20.65,6.753,305.3,112.6,104,7.744,10.15,124.2,-25.54,12.3,11.12,11.05,12.15,4.133,18.73,18.8,18.79,20.63,20.68,20.71,24.35,24.3,24.35,34.48,34.43,34.17,18.65,18.73,18.75,19.26,19.27,19.34,19.32,19.38,19.4,20.64,20.63,20.7,20.32,20.32,20.38,20.27,20.3,20.34,20.29,20.34,20.3,18.22,18.25,18.29,16.62,16.69,16.71,15.13,15.2,15.26,14.96,15.24,15.3,23.5,22.33,23.17,23.75,23.59,23.15,4.743,4.338,3.947,2.765,2.47,2.183,1.609,0.255,-0.099,-0.258,-0.293,-0.35,10.37,14.06,7.902,33.18,20.51,6.732,305.3,112.6,104,7.733,10.14,124.2,-25.67,12.12,10.95,10.78,11.88,3.873,16.34,16.36,16.33,15.42,15.48,15.48,14.14,14.2,14.21,12.51,12.57,12.6,16.67,16.73,16.75,18.39,18.4,18.46,18.53,18.59,18.6,19.32,19.35,19.38,19.27,19.28,19.34,19.26,19.3,19.33,19.22,19.27,19.25,17.86,17.9,17.93,16.31,16.38,16.4,14.46,14.51,14.58,14.25,14.54,14.59,19.42,16.5,19.28,19.37,19.3,18.22,4.693,4.295,3.904,2.714,2.411,2.116,1.564,0.209,-0.148,-0.301,-0.337,-0.391,10.34,14.05,7.886,33.12,20.15,6.71,305.3,112.6,104,7.714,10.12,124.2,-25.83,11.97,10.79,10.58,11.67,3.655,14.47,14.46,14.42,12.05,12.15,12.1,7.721,7.842,7.822,1.801,1.873,1.968,15.03,15.09,15.1,17.63,17.64,17.69,17.85,17.91,17.91,18.59,18.62,18.65,18.59,18.59,18.65,18.58,18.61,18.65,18.52,18.59,18.56,17.49,17.53,17.56,15.97,16.04,16.06,13.94,13.99,14.06,13.7,13.99,14.03,16.66,8.6,16.57,16.72,16.68,14.49,26.68,26.77,32.38,33.03,26.93,26.77,28.37,23.57,24.77,24.79,27.46,27.19,24.65,24.95,27.4,22.93,23.21,23.18,24.27,23.7,22.89,23.42,26.77,22.41,6.077,4.7,5.718,9.71,5.541,4.613,5.667,9.64,5.192,4.529,5.634,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.419,0.051,0.057,0.409,0.419,0.051,0.057,0.409,0.418,0.051,0.057 "2009-08-21 00:00:00",567,12,4.822,4.419,4.03,2.864,2.569,2.283,1.7,0.325,-0.041,-0.199,-0.237,-0.296,10.41,14.08,7.926,33.33,20.73,6.762,305.3,112.6,104,7.74,10.14,124.2,-25.25,12.62,11.45,11.47,12.6,4.563,22.37,22.52,22.54,25.06,25.1,25.18,31.14,31.07,31.16,40.23,40.28,40.15,21.76,21.87,21.9,20.69,20.72,20.78,20.6,20.66,20.7,21.88,21.89,21.92,21.68,21.69,21.74,21.64,21.67,21.7,21.6,21.63,21.62,18.44,18.51,18.52,16.45,16.52,16.54,14.56,14.63,14.7,14.35,14.64,14.7,30.14,29.11,29.85,29.21,29.17,27.83,4.781,4.378,3.99,2.817,2.522,2.237,1.66,0.276,-0.094,-0.254,-0.288,-0.347,10.37,14.05,7.9,33.26,20.66,6.738,305.3,112.6,104,7.72,10.13,124.2,-25.63,12.19,11.02,10.89,11.99,3.981,16.85,16.89,16.87,16.39,16.46,16.46,15.73,15.78,15.8,14.98,15.04,15.06,17.02,17.09,17.11,18.53,18.54,18.61,18.68,18.73,18.75,19.73,19.76,19.78,19.64,19.65,19.7,19.62,19.65,19.69,19.58,19.63,19.61,17.64,17.69,17.71,15.48,15.56,15.57,12.94,12.99,13.07,12.69,12.99,13.05,20.77,18.72,20.64,20.45,20.41,18.88,4.736,4.329,3.938,2.77,2.468,2.185,1.612,0.231,-0.158,-0.296,-0.335,-0.401,10.34,14.01,7.878,33.18,20.6,6.719,305.3,112.6,104,7.695,10.1,124.2,-25.96,11.78,10.6,10.31,11.4,3.415,11.63,11.55,11.49,8.62,8.7,8.66,4.239,4.361,4.35,-1.185,-1.133,-1.08,12.57,12.61,12.63,16.52,16.52,16.58,16.86,16.91,16.9,17.94,17.98,18.01,17.94,17.95,18.01,17.94,17.98,18.01,17.89,17.95,17.91,16.7,16.74,16.77,14.54,14.63,14.64,11.52,11.56,11.64,11.21,11.51,11.57,13.29,5.74,13.22,13.74,13.65,12.04,29.63,29.78,39.12,39.32,30.31,29.71,29.59,23.04,25.12,25.17,28.93,28.42,25.15,25.28,27.74,21.49,20.96,20.76,21.08,20.95,20.22,21.17,26.19,20.12,6.813,4.825,5.727,9.78,5.672,4.623,5.654,9.69,4.891,4.421,5.576,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.419,0.051,0.057,0.409,0.419,0.051,0.057,0.409,0.418,0.051,0.057 "2009-08-22 00:00:00",568,12,4.854,4.453,4.078,2.908,2.616,2.322,1.747,0.333,-0.049,-0.199,-0.245,-0.289,10.45,14.06,7.924,33.38,20.77,6.764,305.3,112.7,104,7.735,10.14,124.2,-25.07,12.83,11.65,11.7,12.81,4.772,23.21,23.38,23.41,26.35,26.39,26.47,33.54,33.45,33.54,44.19,44.25,44.07,22.55,22.66,22.69,21.18,21.18,21.27,21.06,21.12,21.16,22.03,22.06,22.09,21.85,21.86,21.91,21.82,21.85,21.88,21.75,21.79,21.78,18.72,18.78,18.81,16.73,16.81,16.84,14.78,14.85,14.93,14.61,14.93,14.99,31.55,28.75,31.23,30.62,30.62,29.61,4.812,4.414,4.028,2.858,2.567,2.28,1.701,0.291,-0.093,-0.255,-0.29,-0.35,10.33,14,7.895,33.31,20.73,6.742,305.3,112.7,104,7.711,10.11,124.2,-25.43,12.43,11.26,11.16,12.26,4.238,18.02,18.07,18.06,17.76,17.82,17.82,17.36,17.41,17.43,16.94,17,17.02,18.13,18.2,18.22,19,19.02,19.08,19.08,19.14,19.16,20.07,20.11,20.12,20,20.01,20.06,19.98,20.01,20.05,19.93,19.98,19.96,17.89,17.94,17.97,15.65,15.73,15.75,13.14,13.19,13.27,12.91,13.22,13.29,22.17,19.65,22.08,21.75,21.75,19.83,4.769,4.373,3.973,2.809,2.517,2.233,1.65,0.245,-0.148,-0.301,-0.34,-0.397,10.27,13.95,7.873,33.25,20.7,6.722,305.3,112.6,104,7.695,10.1,124.2,-25.8,11.98,10.8,10.45,11.54,3.519,13.22,13.14,13.09,10.31,10.4,10.36,6.177,6.293,6.261,0.708,0.758,0.856,14.07,14.11,14.13,16.23,16.27,16.33,16.2,16.27,16.3,18.49,18.54,18.56,18.48,18.49,18.53,18.46,18.49,18.54,18.43,18.47,18.45,16.96,17.03,17.04,14.75,14.83,14.85,11.81,11.87,11.95,11.53,11.83,11.89,14.99,10.9,14.96,15.19,15.13,8.58,30.33,30.54,40.52,40.75,31.13,30.39,29.76,23.28,26.15,26.21,30.22,29.7,26.24,26.28,28.07,21.69,22.3,21.01,22.7,22.43,21.7,22.5,26.63,20.44,6.454,4.727,5.642,9.77,5.442,4.543,5.587,9.68,4.809,4.365,5.521,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.42,0.051,0.057,0.409,0.419,0.051,0.057,0.409,0.419,0.051,0.057 "2009-08-23 00:00:00",569,12,4.875,4.483,4.109,2.947,2.657,2.373,1.778,0.345,-0.047,-0.21,-0.246,-0.311,10.54,14.02,7.907,33.38,20.84,6.777,305.3,112.7,104,7.723,10.12,124.2,-25.07,12.87,11.68,11.72,12.81,4.763,21.68,21.82,21.86,24.09,24.15,24.21,29.18,29.13,29.2,39.45,39.46,39.23,21.12,21.22,21.25,20.4,20.41,20.48,20.32,20.39,20.43,21.32,21.33,21.38,21.14,21.16,21.22,21.12,21.15,21.18,21.08,21.11,21.09,18.58,18.64,18.66,16.76,16.85,16.87,15.04,15.09,15.18,14.87,15.18,15.24,29.83,28.52,29.58,28.76,28.85,28.56,4.836,4.448,4.065,2.901,2.612,2.323,1.739,0.306,-0.094,-0.261,-0.293,-0.354,10.34,13.99,7.886,33.3,20.76,6.757,305.3,112.7,104,7.698,10.1,124.2,-25.3,12.6,11.42,11.32,12.42,4.381,17.73,17.77,17.75,17.12,17.18,17.19,16.29,16.34,16.36,15.45,15.51,15.53,17.95,18.02,18.04,19.05,19.06,19.13,19.13,19.19,19.21,19.87,19.91,19.92,19.82,19.83,19.89,19.81,19.85,19.88,19.76,19.81,19.79,18.04,18.1,18.12,16.08,16.16,16.18,13.8,13.85,13.93,13.58,13.89,13.95,21.71,19.15,21.65,21.52,21.52,21.1,4.802,4.407,4.017,2.843,2.557,2.27,1.694,0.257,-0.143,-0.301,-0.335,-0.414,10.26,13.95,7.866,33.21,20.72,6.732,305.3,112.7,104,7.675,10.08,124.2,-25.61,12.29,11.1,10.88,11.98,3.937,13.64,13.6,13.53,10.64,10.72,10.7,6.11,6.237,6.226,0.083,0.134,0.222,14.44,14.51,14.51,17.49,17.51,17.56,17.77,17.82,17.82,18.66,18.71,18.72,18.65,18.65,18.72,18.65,18.68,18.72,18.6,18.65,18.62,17.36,17.39,17.43,15.31,15.38,15.4,12.59,12.63,12.7,12.32,12.61,12.67,15.5,9.62,15.5,15.71,15.67,15.05,28.99,29.15,38.65,38.36,29.67,29.07,29.1,23.5,25.95,26.01,29.68,29.41,25.95,26.11,27.91,22.3,22.62,22.6,23.1,22.75,22.1,22.87,26.8,21.11,5.844,4.698,5.603,9.74,5.113,4.548,5.53,9.66,4.56,4.412,5.476,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.42,0.051,0.057,0.41,0.42,0.051,0.057,0.409,0.419,0.051,0.057 "2009-08-24 00:00:00",570,12,4.913,4.526,4.152,3.005,2.704,2.423,1.842,0.377,-0.033,-0.209,-0.247,-0.301,14.48,13.99,7.907,33.46,20.99,6.768,305.3,112.8,104,7.714,10.11,124.2,-25.19,12.71,11.54,11.38,12.47,4.44,18.87,18.95,18.95,20.71,20.75,20.8,24.18,24.14,24.18,32.24,32.23,32.09,18.8,18.87,18.89,19.44,19.46,19.53,19.44,19.51,19.53,19.93,19.95,19.99,19.73,19.74,19.78,19.71,19.74,19.78,19.68,19.74,19.71,18.28,18.32,18.36,16.75,16.82,16.85,15.21,15.28,15.35,15.05,15.35,15.4,23.44,22.12,23.27,23.74,23.65,23.5,4.87,4.484,4.109,2.953,2.66,2.377,1.789,0.328,-0.084,-0.254,-0.286,-0.347,11.94,13.92,7.887,33.39,20.8,6.761,305.3,112.7,104,7.693,10.1,124.2,-25.35,12.52,11.34,11.18,12.27,4.224,17.26,17.28,17.25,16.23,16.3,16.29,14.81,14.87,14.88,13.03,13.08,13.12,17.6,17.67,17.68,18.8,18.81,18.88,18.88,18.94,18.96,19.29,19.33,19.35,19.26,19.27,19.32,19.25,19.29,19.33,19.21,19.26,19.24,17.96,18.01,18.03,16.5,16.57,16.59,14.78,14.84,14.91,14.59,14.89,14.94,19.77,18.09,19.74,19.84,19.82,19.72,4.826,4.441,4.062,2.901,2.611,2.32,1.734,0.285,-0.133,-0.299,-0.324,-0.388,10.26,13.77,7.874,33.32,20.68,6.732,305.3,112.7,104,7.682,10.08,124.2,-25.5,12.37,11.18,10.94,12.02,3.98,15.46,15.42,15.37,13.4,13.48,13.47,10.69,10.78,10.78,6.461,6.534,6.618,16.13,16.18,16.19,18.18,18.18,18.24,18.31,18.36,18.37,18.79,18.82,18.85,18.82,18.82,18.87,18.8,18.85,18.88,18.75,18.82,18.79,17.73,17.76,17.79,16.19,16.26,16.29,14.25,14.29,14.36,14.03,14.32,14.36,16.98,12.53,16.94,17.11,17.07,16.87,26.77,26.86,31.82,33.01,27.06,26.94,27.84,23.72,25.63,25.66,27.63,27.55,25.51,25.8,27.4,23.25,24.23,24.2,24.71,24.47,23.79,24.43,26.98,22.73,5.281,4.636,5.532,9.7,4.924,4.547,5.492,9.64,4.7,4.483,5.458,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.42,0.051,0.057,0.41,0.42,0.051,0.057,0.409,0.42,0.051,0.057 "2009-08-25 00:00:00",571,12,4.924,4.551,4.185,3.031,2.752,2.465,1.869,0.387,-0.033,-0.209,-0.257,-0.311,10.54,14.11,7.889,33.45,20.99,6.784,305.3,112.8,104,7.695,10.1,124.2,-25.47,12.38,11.18,11.01,12.1,4.055,16.22,16.26,16.22,15.95,16.02,16.03,16.15,16.17,16.19,17.24,17.26,17.24,16.6,16.67,16.69,19.02,19.02,19.08,19.24,19.29,19.29,20.79,20.83,20.83,20.83,20.83,20.89,20.8,20.83,20.86,20.71,20.75,20.73,18.62,18.67,18.7,16.63,16.7,16.71,15.03,15.1,15.17,14.84,15.14,15.19,20.14,18.7,19.95,20.06,19.99,19.87,4.888,4.51,4.137,2.993,2.701,2.419,1.828,0.34,-0.086,-0.257,-0.292,-0.35,10.31,14.04,7.875,33.4,20.87,6.76,305.3,112.8,104,7.684,10.09,124.2,-25.62,12.19,11.01,10.84,11.92,3.888,15.02,15.02,14.98,13.63,13.7,13.69,11.78,11.85,11.86,9.69,9.74,9.77,15.53,15.59,15.6,18.17,18.17,18.23,18.41,18.46,18.46,19.58,19.62,19.64,19.56,19.56,19.62,19.53,19.57,19.6,19.47,19.52,19.5,17.82,17.87,17.89,16.04,16.11,16.13,13.91,13.96,14.04,13.68,13.98,14.03,17.44,15.76,17.34,17.59,17.53,17.43,4.846,4.469,4.085,2.946,2.644,2.363,1.78,0.295,-0.122,-0.301,-0.337,-0.391,10.25,13.46,7.865,33.35,20.8,6.732,305.3,112.7,104,7.674,10.08,124.1,-25.75,12.07,10.88,10.64,11.73,3.701,13.88,13.87,13.81,11.92,11.98,11.96,9.13,9.23,9.22,5.55,5.582,5.668,14.51,14.58,14.58,17.36,17.37,17.43,17.62,17.65,17.65,18.36,18.4,18.41,18.34,18.34,18.4,18.33,18.36,18.4,18.28,18.34,18.32,17.2,17.26,17.27,15.6,15.67,15.7,13.32,13.36,13.43,13.07,13.37,13.43,15.63,9.86,15.57,15.94,15.87,15.8,24.66,24.74,28.57,28.41,24.56,24.92,28.81,23.51,23.68,23.67,25.46,25.32,23.42,23.89,27.65,22.41,22.7,22.6,23.54,23.47,22.35,22.97,26.54,21.81,5.226,4.791,5.535,9.72,4.939,4.721,5.489,9.67,4.722,4.603,5.452,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.42,0.051,0.057,0.41,0.42,0.051,0.057,0.41,0.42,0.051,0.057 "2009-08-26 00:00:00",572,12,4.935,4.562,4.207,3.065,2.789,2.495,1.902,0.398,-0.032,-0.196,-0.247,-0.311,14.86,14.09,7.88,33.53,21.15,6.784,305.3,112.8,104,7.695,10.1,124.2,-25.51,12.35,11.18,11.12,12.21,4.176,16.5,16.53,16.5,15.75,15.82,15.82,14.8,14.87,14.87,16.45,16.35,16.29,16.92,16.98,16.98,19.4,19.41,19.48,19.63,19.68,19.68,21.12,21.17,21.17,21.19,21.2,21.26,21.17,21.2,21.23,21.05,21.11,21.08,18.83,18.88,18.89,16.46,16.53,16.55,13.97,14.04,14.11,13.75,14.06,14.13,19.24,18.67,19.08,19.3,19.22,19.11,4.898,4.531,4.168,3.031,2.745,2.46,1.869,0.358,-0.08,-0.257,-0.289,-0.35,11.64,14.06,7.86,33.4,20.97,6.745,305.3,112.8,104,7.682,10.08,124.2,-25.57,12.26,11.08,11,12.08,4.037,15.58,15.58,15.55,14.18,14.25,14.24,12.29,12.36,12.36,10.13,10.18,10.22,16.11,16.17,16.18,18.88,18.88,18.95,19.12,19.17,19.17,20.51,20.57,20.57,20.57,20.58,20.64,20.55,20.59,20.62,20.46,20.5,20.48,18.43,18.48,18.51,16.12,16.2,16.22,13.41,13.46,13.55,13.17,13.47,13.54,17.74,16.99,17.63,17.91,17.84,17.74,4.858,4.496,4.129,2.994,2.704,2.411,1.83,0.323,-0.133,-0.299,-0.335,-0.388,10.23,14.04,7.836,33.33,20.84,6.711,305.3,112.8,104,7.654,10.06,124.1,-25.63,12.16,10.98,10.83,11.93,3.882,14.7,14.66,14.64,12.91,12.98,12.98,10.49,10.57,10.57,7.196,7.247,7.319,15.31,15.36,15.38,18.28,18.28,18.35,18.51,18.57,18.57,19.46,19.51,19.51,19.52,19.52,19.58,19.52,19.55,19.59,19.43,19.49,19.46,18.02,18.09,18.1,15.84,15.92,15.94,12.98,13.02,13.1,12.7,13.02,13.09,16.47,11.76,16.39,16.75,16.68,16.59,24.97,24.97,27.35,27.25,24.83,25.19,29.13,22.47,24.19,24.21,25.72,25.59,23.94,24.42,28.59,21.93,23.45,23.45,24.36,24.27,23.13,23.71,27.67,21.5,5.325,4.84,5.481,9.73,5.114,4.8,5.415,9.68,4.931,4.756,5.341,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.421,0.051,0.057,0.41,0.42,0.051,0.057,0.41,0.42,0.051,0.057 "2009-08-27 00:00:00",573,12,4.946,4.585,4.23,3.11,2.833,2.534,1.938,0.425,-0.031,-0.209,-0.245,-0.307,10.45,14.07,7.867,33.44,21.19,6.755,305.3,113,104,7.69,10.09,124.2,-25.41,12.48,11.3,11.31,12.38,4.316,18.03,18.09,18.07,18.51,18.55,18.57,19.68,19.68,19.71,23.82,23.85,23.84,18.19,18.25,18.27,19.89,19.9,19.97,20.03,20.09,20.11,21.49,21.54,21.54,21.46,21.48,21.53,21.43,21.48,21.51,21.34,21.38,21.37,18.88,18.94,18.96,16.49,16.59,16.6,13.96,14.02,14.11,13.76,14.08,14.15,22.69,22.22,22.51,21.45,21.4,21.13,4.903,4.549,4.194,3.069,2.784,2.497,1.902,0.375,-0.08,-0.259,-0.292,-0.353,10.23,14.04,7.845,33.35,21.04,6.725,305.3,112.9,104,7.673,10.07,124.1,-25.52,12.34,11.16,11.1,12.18,4.134,15.97,15.98,15.95,14.79,14.86,14.86,13.22,13.28,13.29,11.49,11.54,11.58,16.42,16.48,16.5,19.06,19.07,19.13,19.29,19.35,19.35,20.73,20.77,20.78,20.75,20.76,20.82,20.73,20.77,20.8,20.64,20.69,20.67,18.48,18.54,18.56,16.02,16.1,16.13,13.16,13.22,13.3,12.91,13.22,13.3,18.67,17.51,18.55,18.57,18.51,18.25,4.869,4.518,4.163,3.017,2.739,2.447,1.866,0.335,-0.131,-0.299,-0.337,-0.398,10.2,14.01,7.826,33.28,21,6.691,305.3,112.8,104,7.646,10.06,124.1,-25.59,12.24,11.05,10.94,12,3.95,14.53,14.51,14.46,12.56,12.63,12.62,9.8,9.89,9.89,6.325,6.367,6.409,15.19,15.24,15.25,18.41,18.41,18.47,18.67,18.73,18.72,19.7,19.74,19.75,19.77,19.77,19.84,19.76,19.81,19.84,19.68,19.72,19.7,18.12,18.15,18.19,15.68,15.75,15.79,12.59,12.64,12.73,12.32,12.63,12.7,16.26,13.06,16.17,16.52,16.45,13.4,26.13,26.21,31.09,29.9,26.25,26.35,29.37,22.46,24.49,24.51,26.72,26.32,24.3,24.71,28.75,21.69,23.34,23.34,24.19,24,22.95,23.53,27.84,21.14,5.764,4.895,5.363,9.75,5.335,4.826,5.309,9.69,5.057,4.74,5.241,9.64,0,0,977,0,0,0,0.679,0,0,0,0,0,0.41,0.421,0.051,0.057,0.41,0.421,0.051,0.057,0.41,0.42,0.051,0.057 "2009-08-28 00:00:00",574,12,4.946,4.606,4.266,3.147,2.879,2.591,1.989,0.44,-0.018,-0.208,-0.247,-0.306,15.25,14.05,7.847,33.41,21.19,6.762,305.3,113.1,104,7.685,10.08,124.2,-24.78,13.19,12.01,12.61,13.69,5.619,23.35,23.49,23.52,25.71,25.76,25.79,30.39,30.32,30.39,40.49,40.4,40.19,22.84,22.93,22.96,21.76,21.78,21.85,21.66,21.73,21.78,23.3,23.35,23.36,23.24,23.24,23.3,23.2,23.23,23.26,23.11,23.15,23.12,20.02,20.08,20.12,17.94,18.03,18.06,16.13,16.2,16.27,15.98,16.3,16.36,32.32,31.2,32.08,31.35,31.38,30.11,4.909,4.565,4.218,3.108,2.825,2.538,1.941,0.396,-0.076,-0.257,-0.29,-0.352,10.27,14.02,7.833,33.35,21.14,6.724,305.3,113,104,7.66,10.06,124.1,-25.22,12.7,11.52,11.59,12.67,4.603,18.85,18.92,18.91,18.85,18.92,18.93,18.83,18.87,18.89,18.85,18.92,18.94,18.89,18.97,18.99,19.96,19.97,20.04,20.06,20.12,20.14,21.49,21.54,21.55,21.51,21.52,21.57,21.48,21.52,21.55,21.4,21.45,21.43,19.15,19.2,19.23,16.69,16.78,16.8,14.07,14.13,14.21,13.86,14.17,14.25,23.35,21.18,23.24,23.02,23.01,21.11,4.869,4.518,4.174,3.063,2.762,2.482,1.89,0.348,-0.133,-0.298,-0.337,-0.401,10.19,14,7.807,33.29,21.06,6.695,305.3,112.9,104,7.635,10.05,124.1,-25.56,12.31,11.13,10.99,12.08,4.029,14.51,14.46,14.42,12.09,12.16,12.12,8.52,8.6,8.6,3.658,3.714,3.759,15.28,15.34,15.35,18.47,18.48,18.54,18.73,18.79,18.79,19.9,19.96,19.96,19.99,19.99,20.06,19.98,20.02,20.06,19.88,19.94,19.91,18.38,18.44,18.44,16.09,16.19,16.21,13.02,13.06,13.16,12.73,13.06,13.13,16.21,10.83,16.13,16.49,16.42,11.9,30.6,30.76,41.2,41.32,31.24,30.62,31.04,24.52,26.85,26.93,31.47,31.07,27.01,26.98,29.45,22.56,23.43,23.34,23.93,23.79,22.95,23.62,28.09,21.55,6.64,4.882,5.281,9.74,5.767,4.708,5.224,9.66,5.128,4.527,5.154,9.56,0,0,0,977,0,0,0,0.679,0,0,0,0,0.411,0.421,0.051,0.057,0.41,0.421,0.051,0.057,0.41,0.42,0.051,0.057 "2009-08-29 00:00:00",575,12,4.954,4.609,4.274,3.179,2.892,2.624,2.021,0.461,-0.031,-0.219,-0.245,-0.312,10.24,14.03,7.837,33.42,23.59,6.735,305.3,113.2,104,7.665,10.07,124.2,-25.03,12.94,11.77,11.73,12.79,4.728,19.98,19.96,19.92,21.8,21.84,21.87,25.53,25.5,25.55,34.62,34.61,34.41,20.57,20.63,20.63,20.69,20.71,20.78,20.6,20.66,20.71,22.34,22.34,22.36,22.08,22.09,22.12,22.04,22.06,22.09,22.02,22.05,22.04,19.89,19.93,19.96,18.03,18.11,18.12,16.24,16.3,16.37,16.07,16.37,16.44,23.88,22.67,23.71,24.78,24.68,24.37,4.913,4.576,4.235,3.141,2.854,2.571,1.98,0.413,-0.077,-0.262,-0.294,-0.357,10.2,14,7.819,33.35,21.61,6.715,305.3,113.2,104,7.649,10.06,124.1,-25.24,12.69,11.51,11.4,12.48,4.41,18.16,18.18,18.15,17.15,17.22,17.22,15.78,15.85,15.86,14.13,14.19,14.22,18.5,18.57,18.58,19.57,19.58,19.65,19.64,19.7,19.72,21.12,21.17,21.17,21.2,21.21,21.27,21.19,21.23,21.26,21.1,21.15,21.13,19.56,19.61,19.64,17.81,17.88,17.9,15.79,15.84,15.92,15.58,15.88,15.94,20.45,18.82,20.45,20.6,20.59,20.28,4.88,4.541,4.196,3.098,2.814,2.529,1.928,0.373,-0.12,-0.299,-0.337,-0.388,8.77,13.98,7.796,33.27,21.15,6.691,305.3,113,104,7.626,10.04,124.1,-25.39,12.51,11.33,11.03,12.1,4.039,16.59,16.55,16.52,14.53,14.59,14.59,11.68,11.76,11.76,7.678,7.727,7.808,17.18,17.22,17.24,18.53,18.55,18.62,18.34,18.4,18.46,19.95,20,20.01,20.07,20.09,20.13,20.07,20.12,20.15,19.99,20.04,20.02,19.08,19.14,19.16,17.57,17.64,17.67,15.35,15.41,15.47,15.11,15.41,15.47,17.83,13.23,17.9,17.9,17.9,15.14,28.31,28.37,32.45,33.83,27.97,28.45,29.97,24.61,26.46,26.48,28.21,28.25,26.32,26.6,29.17,24.14,25.19,24.56,25.42,25.19,24.83,25.37,28.13,23.72,5.809,4.782,5.266,9.66,5.377,4.658,5.208,9.62,5.077,4.549,5.152,9.57,977,0,0,977,3.393,0,0,1.357,0,0,0,0,0.411,0.421,0.051,0.057,0.411,0.421,0.051,0.057,0.41,0.421,0.051,0.057 "2009-08-30 00:00:00",576,12,4.947,4.628,4.302,3.214,2.927,2.659,2.071,0.486,-0.027,-0.219,-0.247,-0.311,10.26,14,7.822,33.39,24.21,6.763,305.3,113.3,104,7.657,10.07,124.1,-24.74,13.3,12.13,12.56,13.64,5.547,20.76,20.85,20.85,22.55,22.59,22.62,26.42,26.36,26.41,34.21,34.08,34.03,20.68,20.76,20.78,21.1,21.11,21.19,21.13,21.19,21.22,23.19,23.22,23.27,22.98,23,23.05,22.96,22.99,23.02,22.91,22.94,22.92,20.39,20.43,20.46,18.33,18.39,18.43,16.15,16.2,16.29,15.94,16.25,16.31,28.07,26.37,27.72,28.7,28.56,28.01,4.921,4.591,4.257,3.177,2.891,2.612,2.021,0.435,-0.071,-0.259,-0.293,-0.355,10.2,13.97,7.804,33.3,23.74,6.715,305.3,113.2,104,7.642,10.05,124.1,-25.05,12.91,11.74,11.78,12.85,4.77,17.92,17.94,17.92,17.16,17.23,17.23,16.19,16.24,16.26,14.9,14.96,14.99,18.21,18.27,18.29,19.78,19.79,19.86,19.92,19.98,20,21.55,21.6,21.61,21.61,21.62,21.67,21.59,21.62,21.65,21.51,21.55,21.53,19.73,19.78,19.8,17.73,17.81,17.83,15.46,15.51,15.59,15.23,15.54,15.6,21.37,19.34,21.27,21.22,21.19,20.5,4.882,4.551,4.218,3.132,2.843,2.556,1.973,0.386,-0.12,-0.311,-0.34,-0.396,9.99,13.96,7.786,33.19,23.4,6.691,305.3,113.2,104,7.624,10.03,124.1,-25.3,12.56,11.39,11.25,12.32,4.263,15.52,15.52,15.47,13.71,13.79,13.76,10.36,10.48,10.47,5.24,5.283,5.37,16.09,16.15,16.15,18.6,18.6,18.67,18.79,18.84,18.86,20.13,20.18,20.18,20.24,20.26,20.3,20.24,20.27,20.3,20.15,20.21,20.18,19.05,19.1,19.11,17.2,17.28,17.28,14.77,14.8,14.89,14.52,14.8,14.87,17.11,11.94,17.05,17.34,17.31,11.8,28.55,28.63,37.46,38.86,28.78,28.63,30.8,24.49,26.19,26.22,29.4,29.1,26.11,26.33,29.54,23.82,24.19,24.19,24.94,24.83,23.91,24.37,28.33,23.14,6.068,4.86,5.297,9.69,5.476,4.788,5.236,9.63,5.121,4.707,5.197,9.57,0,977,0,0,0,2.715,0,0,0,0,0,0,0.411,0.422,0.051,0.057,0.411,0.421,0.051,0.057,0.41,0.421,0.051,0.057 "2009-08-31 00:00:00",577,12,4.968,4.641,4.318,3.249,2.982,2.704,2.104,0.498,-0.018,-0.209,-0.252,-0.298,14.84,13.98,7.816,33.35,24.74,6.751,305.3,113.4,104,7.655,10.07,124.1,-24.78,13.15,11.97,11.89,12.97,4.882,17.23,17.16,17.1,14.53,14.59,14.59,13.13,13.2,13.2,11.81,11.86,11.89,18.17,18.22,18.22,19.98,19.98,20.04,20.04,20.09,20.1,21.4,21.46,21.45,21.63,21.64,21.69,21.63,21.67,21.71,21.51,21.55,21.53,20.16,20.23,20.24,18.31,18.39,18.41,16.05,16.1,16.19,15.83,16.13,16.18,18.94,18.31,18.98,18.62,18.62,18.51,4.938,4.612,4.282,3.212,2.934,2.653,2.066,0.463,-0.061,-0.253,-0.286,-0.346,10.25,13.96,7.793,33.25,24.5,6.724,305.3,113.3,104,7.645,10.06,124.1,-25.12,12.8,11.62,11.48,12.54,4.466,15.22,15.2,15.16,13.45,13.52,13.5,11.13,11.2,11.2,8.56,8.6,8.63,15.86,15.92,15.93,18.6,18.61,18.68,18.84,18.89,18.9,20.62,20.68,20.68,20.72,20.73,20.78,20.7,20.74,20.77,20.61,20.66,20.64,19,19.05,19.07,16.91,16.98,17,14.15,14.19,14.27,13.86,14.15,14.21,17.15,13.82,17.08,17.34,17.29,17.04,4.902,4.571,4.242,3.167,2.878,2.6,2.013,0.413,-0.12,-0.288,-0.337,-0.388,7.39,13.94,7.783,33.18,24.18,6.691,305.3,113.2,104,7.623,10.03,124.1,-25.26,12.67,11.48,11.34,12.4,4.341,14.31,14.28,14.24,12.28,12.37,12.34,8.84,8.96,8.96,3.724,3.772,3.86,15,15.04,15.05,18.04,18.05,18.12,18.28,18.35,18.37,20.1,20.15,20.15,20.24,20.25,20.3,20.24,20.27,20.3,20.15,20.21,20.18,18.52,18.57,18.6,16.12,16.19,16.22,13.23,13.27,13.37,12.96,13.26,13.34,16.57,10.09,16.52,16.81,16.77,16.52,26.08,26.04,26.17,25.55,25.42,26.25,29.61,24.36,23.97,23.95,25,24.86,23.59,24.18,28.74,22.56,23.12,23.12,24.37,24.27,22.73,23.35,28.33,21.76,5.35,4.964,5.263,9.74,5.171,4.895,5.226,9.68,4.995,4.787,5.186,9.58,0,0,977,0,0,0,16.29,0,0,0,0,0,0.411,0.422,0.051,0.057,0.411,0.421,0.051,0.057,0.41,0.421,0.05,0.057 "2009-09-01 00:00:00",578,12,4.98,4.661,4.332,3.271,2.998,2.72,2.129,0.535,-0.005,-0.2,-0.236,-0.299,10.26,13.96,7.796,33.44,24.77,6.744,305.3,113.4,104,7.654,10.06,124.1,-25.26,12.67,11.48,11.38,12.44,4.357,16.62,16.64,16.62,15.98,16.04,16.05,15.37,15.42,15.42,15.21,15.24,15.26,17,17.07,17.08,19.35,19.37,19.43,19.56,19.62,19.62,21.18,21.22,21.23,21.17,21.17,21.23,21.14,21.17,21.2,21.05,21.09,21.08,18.73,18.8,18.81,16.22,16.32,16.35,13.4,13.45,13.54,13.15,13.46,13.54,18.92,16.17,18.77,18.99,18.89,18.67,4.947,4.626,4.298,3.238,2.964,2.683,2.094,0.481,-0.06,-0.256,-0.288,-0.349,10.2,13.94,7.777,33.25,24.71,6.727,305.3,113.4,104,7.639,10.05,124.1,-25.3,12.57,11.39,11.28,12.35,4.275,15.74,15.75,15.72,14.46,14.53,14.53,12.75,12.81,12.82,10.76,10.81,10.84,16.22,16.28,16.29,18.79,18.8,18.87,19.03,19.08,19.09,20.57,20.61,20.63,20.56,20.57,20.62,20.54,20.57,20.6,20.46,20.51,20.49,18.28,18.34,18.36,15.83,15.91,15.92,12.99,13.04,13.12,12.72,13.03,13.1,17.53,13.63,17.42,17.68,17.61,17.4,4.913,4.595,4.273,3.202,2.929,2.647,2.045,0.436,-0.105,-0.286,-0.337,-0.388,10.17,13.91,7.766,33.17,24.56,6.718,305.3,113.4,104,7.624,10.03,124.1,-25.39,12.49,11.31,11.15,12.21,4.143,14.96,14.96,14.93,13.43,13.5,13.47,11.31,11.38,11.38,8.23,8.29,8.33,15.51,15.57,15.58,18.09,18.11,18.18,18.31,18.37,18.37,19.58,19.62,19.63,19.61,19.62,19.65,19.58,19.63,19.65,19.52,19.57,19.55,17.85,17.9,17.92,15.55,15.62,15.65,12.66,12.7,12.77,12.38,12.68,12.74,16.51,9.4,16.41,16.74,16.68,16.48,25.02,25.08,27.1,26.94,24.93,25.26,29.13,21.92,24.3,24.32,25.56,25.4,24.1,24.52,28.58,21.53,23.6,23.65,24.53,24.35,23.39,23.88,27.74,21.22,5.676,4.986,5.232,9.78,5.472,4.93,5.188,9.72,5.303,4.882,5.155,9.67,0,0,0,977,0,0,0,16.97,0,0,0,0,0.411,0.422,0.051,0.057,0.411,0.422,0.051,0.057,0.41,0.421,0.05,0.057 "2009-09-02 00:00:00",579,12,5.002,4.673,4.364,3.315,3.042,2.768,2.175,0.548,-0.016,-0.219,-0.249,-0.309,14.19,13.95,7.786,33.49,27.47,6.764,305.3,113.5,104.1,7.649,10.07,124.1,-24.92,12.98,11.8,12.02,13.08,4.981,19.27,19.33,19.33,19.85,19.91,19.94,21.29,21.29,21.32,28.44,28.27,28.13,19.32,19.38,19.41,20.52,20.54,20.6,20.64,20.71,20.72,22.33,22.36,22.39,22.22,22.23,22.28,22.18,22.22,22.25,22.12,22.15,22.14,19.17,19.24,19.26,16.83,16.93,16.95,14.26,14.32,14.4,14.04,14.35,14.44,26.67,24.74,26.35,26.19,26.19,25.12,4.961,4.642,4.317,3.27,2.998,2.719,2.13,0.502,-0.056,-0.255,-0.288,-0.349,10.21,13.93,7.768,33.36,26.44,6.741,305.3,113.4,104,7.636,10.05,124.1,-25.21,12.7,11.52,11.53,12.59,4.507,16.68,16.7,16.68,15.75,15.81,15.81,14.51,14.57,14.58,13.14,13.19,13.22,17.05,17.12,17.13,19.3,19.32,19.38,19.51,19.57,19.58,21.04,21.09,21.1,21.04,21.04,21.1,21.01,21.04,21.08,20.93,20.98,20.96,18.65,18.7,18.73,16.11,16.19,16.21,13.23,13.28,13.37,12.98,13.29,13.36,20.35,16.6,20.22,20.14,20.1,18.31,4.924,4.606,4.274,3.224,2.959,2.669,2.092,0.461,-0.094,-0.299,-0.324,-0.401,10.08,13.89,7.751,33.25,21.17,6.722,305.3,113.4,104,7.614,10.04,124.1,-25.44,12.44,11.26,11.12,12.18,4.118,14.73,14.72,14.66,12.88,12.96,12.95,10.34,10.42,10.42,7.073,7.114,7.196,15.35,15.41,15.41,18.28,18.28,18.35,18.52,18.58,18.59,19.84,19.88,19.88,19.88,19.89,19.93,19.87,19.9,19.93,19.77,19.84,19.81,18.1,18.15,18.18,15.68,15.75,15.79,12.63,12.67,12.76,12.34,12.64,12.73,16.52,9.73,16.42,16.82,16.74,12.59,27.17,27.31,35.69,35.42,27.4,27.35,30.09,22.72,25.07,25.12,28.47,28.04,24.97,25.28,29.02,21.75,23.46,23.46,24.46,24.37,23.14,23.72,27.96,21.14,6.194,5.019,5.219,9.77,5.748,4.959,5.175,9.71,5.412,4.878,5.135,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.423,0.051,0.057,0.412,0.422,0.051,0.057,0.411,0.422,0.05,0.057 "2009-09-03 00:00:00",580,12,5.006,4.697,4.378,3.342,3.07,2.8,2.215,0.562,0,-0.21,-0.244,-0.316,10.31,13.92,7.77,33.41,25.4,6.743,305.3,113.5,104.1,7.646,10.07,124.1,-24.56,13.42,12.25,12.59,13.63,5.519,20.92,21.03,21.03,22.02,22.08,22.1,24.93,24.9,24.93,34.85,34.43,33.96,20.83,20.91,20.92,21.35,21.36,21.44,21.41,21.47,21.5,23.12,23.15,23.18,22.98,23,23.04,22.95,22.98,23.01,22.88,22.93,22.91,19.9,19.96,19.98,17.55,17.64,17.65,15.25,15.31,15.4,15.05,15.35,15.41,31.13,29.56,30.85,30.64,30.67,29.6,4.973,4.656,4.335,3.298,3.026,2.752,2.164,0.518,-0.056,-0.258,-0.292,-0.355,10.17,13.9,7.752,33.12,25.24,6.724,305.3,113.5,104,7.625,10.05,124.1,-24.96,13.02,11.85,11.92,12.98,4.88,17.89,17.92,17.9,17.12,17.19,17.19,16.13,16.18,16.19,14.96,15.01,15.03,18.2,18.26,18.28,19.95,19.97,20.04,20.11,20.17,20.19,21.55,21.6,21.61,21.55,21.56,21.62,21.53,21.57,21.6,21.45,21.5,21.48,19.24,19.3,19.32,16.8,16.88,16.9,14.06,14.12,14.2,13.82,14.13,14.21,22.75,20.61,22.66,22.53,22.51,21.45,4.935,4.617,4.285,3.258,2.982,2.692,2.112,0.473,-0.094,-0.298,-0.337,-0.401,7.299,13.88,7.733,32.86,25.18,6.703,305.3,113.5,104,7.61,10.03,124.1,-25.26,12.65,11.48,11.37,12.43,4.352,15.11,15.07,15.04,12.96,13.02,13.02,9.85,9.94,9.94,5.818,5.871,5.946,15.79,15.85,15.86,18.63,18.64,18.72,18.87,18.92,18.94,20.21,20.26,20.27,20.3,20.3,20.36,20.27,20.32,20.36,20.2,20.24,20.22,18.63,18.68,18.7,16.32,16.4,16.42,13.28,13.34,13.41,12.99,13.3,13.38,17.24,14.09,17.2,17.43,17.38,9.42,28.66,28.78,40.12,40.4,28.98,28.74,30.79,23.66,26.15,26.2,30.76,30.44,26.09,26.31,29.49,22.52,23.91,23.91,24.94,24.74,23.48,24.09,28.33,21.76,6.391,5.026,5.215,9.75,5.847,4.937,5.159,9.69,5.445,4.84,5.112,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.423,0.051,0.057,0.412,0.423,0.051,0.057,0.412,0.422,0.05,0.057 "2009-09-04 00:00:00",581,12,5.031,4.714,4.415,3.378,3.109,2.832,2.255,0.586,-0.003,-0.207,-0.242,-0.305,12.56,13.91,7.759,32.94,25.4,6.752,305.3,113.6,104.1,7.636,10.07,124.1,-24.21,13.86,12.69,13.09,14.13,5.997,22.08,22.18,22.19,23.22,23.28,23.29,26.75,26.73,26.75,36.84,36.54,36.29,21.88,21.97,21.98,21.88,21.9,21.96,21.91,21.97,21.99,23.88,23.92,23.94,23.76,23.79,23.83,23.73,23.76,23.79,23.67,23.7,23.7,20.62,20.67,20.7,18.2,18.28,18.3,16.08,16.15,16.22,15.88,16.18,16.25,32.53,29.28,32.28,32.27,32.27,32.12,4.993,4.676,4.359,3.33,3.058,2.788,2.203,0.541,-0.049,-0.254,-0.289,-0.353,7.429,13.88,7.743,32.81,25.35,6.73,305.3,113.5,104,7.62,10.05,124.1,-24.63,13.42,12.24,12.36,13.42,5.3,18.77,18.81,18.8,18.25,18.32,18.32,17.58,17.63,17.65,16.84,16.9,16.92,19,19.07,19.09,20.44,20.46,20.53,20.57,20.63,20.65,22.23,22.28,22.29,22.27,22.28,22.33,22.25,22.28,22.31,22.16,22.21,22.19,19.98,20.04,20.06,17.54,17.63,17.65,14.83,14.88,14.96,14.58,14.89,14.96,23.89,21.24,23.83,23.71,23.71,23.14,4.946,4.639,4.312,3.285,3.007,2.75,2.163,0.498,-0.094,-0.308,-0.338,-0.414,7.278,13.84,7.726,32.74,25.29,6.706,305.3,113.5,104,7.604,10.03,124.1,-25.01,13.02,11.84,11.77,12.82,4.705,15.12,15.07,15.04,12.59,12.67,12.65,9.04,9.14,9.11,4.296,4.341,4.418,15.89,15.95,15.95,18.91,18.92,18.99,19.18,19.24,19.24,21.19,21.23,21.25,21.31,21.33,21.39,21.31,21.37,21.4,21.22,21.28,21.26,19.52,19.57,19.59,17.07,17.16,17.18,13.88,13.95,14.02,13.6,13.89,13.97,17.32,12.41,17.29,17.47,17.42,12.51,29.63,29.78,41.52,42.11,30.05,29.7,31.54,24.46,26.91,26.97,31.84,31.63,26.92,27.05,30.16,23.23,23.93,23.91,24.92,24.69,23.46,24.19,29.34,22.32,6.358,5.028,5.185,9.74,5.762,4.905,5.129,9.67,5.268,4.773,5.059,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.423,0.051,0.057,0.412,0.423,0.051,0.057,0.412,0.423,0.05,0.057 "2009-09-05 00:00:00",582,12,5.054,4.747,4.432,3.411,3.146,2.872,2.284,0.618,0.01,-0.195,-0.244,-0.304,8.43,13.87,7.748,32.95,25.45,6.804,305.3,113.6,104.1,7.637,10.07,124.1,-24.03,14.1,12.91,13.3,14.35,6.203,22.66,22.77,22.79,24.25,24.3,24.33,26.95,26.94,27.01,37.46,37.37,37.15,22.4,22.49,22.52,22.31,22.32,22.4,22.29,22.36,22.4,24.01,24.06,24.09,23.94,23.95,24.01,23.9,23.95,23.96,23.83,23.86,23.85,20.94,21,21.03,18.7,18.79,18.81,16.57,16.62,16.69,16.35,16.65,16.71,33.57,33.16,33.31,33.13,33.12,32.95,5.015,4.699,4.385,3.363,3.093,2.826,2.237,0.562,-0.042,-0.251,-0.287,-0.352,7.387,13.85,7.731,32.84,23.98,6.747,305.3,113.6,104,7.62,10.05,124.1,-24.41,13.69,12.51,12.62,13.67,5.539,19.37,19.4,19.39,18.77,18.84,18.84,17.99,18.04,18.06,16.93,17,17.03,19.61,19.68,19.7,20.86,20.87,20.94,20.97,21.02,21.04,22.2,22.25,22.26,22.19,22.2,22.26,22.17,22.21,22.24,22.1,22.15,22.13,20.1,20.16,20.18,17.93,18.01,18.03,15.51,15.56,15.63,15.26,15.56,15.62,24.79,23.51,24.75,24.45,24.47,23.48,4.979,4.653,4.335,3.305,3.042,2.776,2.188,0.511,-0.098,-0.297,-0.336,-0.401,7.278,13.83,7.707,32.73,21.19,6.719,305.3,113.5,104,7.599,10.03,124,-24.83,13.24,12.06,11.9,12.96,4.848,15.92,15.89,15.82,13.49,13.59,13.55,10.17,10.27,10.27,5.778,5.823,5.906,16.66,16.72,16.72,19.43,19.44,19.5,19.66,19.71,19.71,20.5,20.54,20.56,20.53,20.53,20.59,20.53,20.57,20.59,20.47,20.53,20.5,19.31,19.37,19.39,17.36,17.45,17.46,14.54,14.6,14.67,14.27,14.54,14.61,18.03,12.59,18.04,18.19,18.16,8.95,30.13,30.25,42.39,43.07,30.62,30.18,31.71,24.87,27.48,27.53,32.65,32.26,27.47,27.6,30.09,23.86,24.65,24.65,25.55,25.34,24.19,24.83,28.59,22.91,6.038,4.986,5.145,9.72,5.544,4.87,5.087,9.65,5.092,4.766,5.023,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.424,0.051,0.057,0.413,0.423,0.051,0.057,0.412,0.423,0.05,0.057 "2009-09-06 00:00:00",583,12,5.069,4.764,4.455,3.445,3.172,2.91,2.321,0.627,0.012,-0.195,-0.24,-0.298,7.536,13.86,7.738,33.1,21.7,6.837,305.3,113.7,104.1,7.636,10.08,124.1,-23.83,14.31,13.12,13.49,14.53,6.369,22.23,22.34,22.36,23.7,23.75,23.77,26.1,26.12,26.2,37.39,37.37,37.17,22.03,22.12,22.14,22.28,22.28,22.37,22.29,22.35,22.38,24.12,24.15,24.18,24.04,24.05,24.09,24.01,24.04,24.06,23.92,23.95,23.95,21,21.06,21.06,18.71,18.79,18.81,16.55,16.62,16.68,16.32,16.62,16.68,34.07,33.28,33.83,33.38,33.42,33.24,5.032,4.722,4.411,3.396,3.127,2.859,2.274,0.581,-0.037,-0.251,-0.287,-0.351,7.31,13.83,7.722,33,21.43,6.779,305.3,113.6,104.1,7.621,10.06,124,-24.2,13.93,12.75,12.85,13.9,5.754,18.89,18.92,18.9,18.08,18.15,18.15,17.03,17.08,17.1,15.69,15.75,15.78,19.22,19.28,19.3,20.81,20.82,20.89,20.95,21.01,21.02,22.4,22.45,22.46,22.42,22.44,22.49,22.41,22.44,22.47,22.33,22.38,22.36,20.37,20.42,20.44,18.12,18.2,18.22,15.53,15.58,15.65,15.27,15.56,15.62,24.78,23.17,24.74,24.46,24.47,23.52,4.99,4.674,4.36,3.35,3.077,2.81,2.221,0.529,-0.092,-0.296,-0.334,-0.397,7.249,13.81,7.705,32.9,21.37,6.723,305.3,113.6,104,7.604,10.04,124,-24.61,13.52,12.33,12.22,13.27,5.142,15.23,15.19,15.14,12.55,12.63,12.59,8.73,8.84,8.84,3.693,3.783,3.851,16.07,16.12,16.12,19.3,19.3,19.37,19.53,19.59,19.59,20.82,20.88,20.88,20.93,20.94,20.99,20.93,20.96,21,20.84,20.9,20.87,19.68,19.73,19.75,17.49,17.59,17.59,14.47,14.51,14.58,14.14,14.44,14.51,17.64,12.63,17.64,17.86,17.84,8.98,29.79,29.92,42.94,43.27,30.18,29.87,31.79,24.85,27.1,27.14,32.61,32.2,27.02,27.24,30.31,23.86,24.09,24.07,25.1,24.83,23.53,24.28,28.91,22.81,5.868,5.015,5.098,9.73,5.389,4.895,5.048,9.65,4.922,4.795,4.988,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.424,0.051,0.057,0.413,0.424,0.051,0.057,0.412,0.423,0.05,0.057 "2009-09-07 00:00:00",584,12,5.09,4.792,4.492,3.475,3.205,2.936,2.348,0.646,0.023,-0.208,-0.241,-0.314,7.441,13.84,7.733,33.11,21.47,6.831,305.3,113.7,104.1,7.65,10.08,124.1,-23.81,14.32,13.14,13.42,14.45,6.293,21.51,21.61,21.61,22.69,22.75,22.78,25.04,25.03,25.08,34.13,34.2,33.99,21.37,21.45,21.48,21.86,21.88,21.94,21.91,21.97,22,23.7,23.73,23.76,23.58,23.6,23.65,23.55,23.58,23.61,23.49,23.52,23.52,20.67,20.72,20.75,18.6,18.66,18.7,16.36,16.42,16.49,16.13,16.42,16.49,31.75,31.53,31.56,31.22,31.23,31.09,5.048,4.743,4.432,3.422,3.158,2.883,2.303,0.597,-0.035,-0.253,-0.288,-0.353,7.289,13.82,7.714,33.01,21.37,6.783,305.3,113.7,104.1,7.625,10.06,124,-24.14,14.02,12.84,12.88,13.93,5.78,18.64,18.66,18.64,17.7,17.77,17.77,16.48,16.54,16.56,14.95,15.01,15.04,19,19.06,19.08,20.65,20.66,20.73,20.79,20.85,20.86,22.09,22.14,22.15,22.09,22.11,22.16,22.07,22.11,22.14,22.01,22.05,22.03,20.1,20.15,20.17,17.9,17.98,18,15.35,15.4,15.47,15.08,15.38,15.44,23.57,22.57,23.57,23.3,23.34,22.71,5.012,4.701,4.388,3.375,3.105,2.836,2.261,0.55,-0.08,-0.298,-0.344,-0.4,7.238,13.79,7.69,32.86,21.31,6.742,305.3,113.6,104,7.605,10.04,124,-24.51,13.63,12.46,12.32,13.38,5.229,15.62,15.56,15.52,13.07,13.13,13.13,9.59,9.7,9.69,4.907,4.973,5.059,16.4,16.45,16.45,19.35,19.37,19.43,19.62,19.66,19.66,20.5,20.56,20.56,20.61,20.62,20.67,20.59,20.64,20.68,20.53,20.59,20.56,19.43,19.46,19.49,17.29,17.39,17.39,14.36,14.4,14.47,14.05,14.34,14.4,16.94,11.25,17.01,17.21,17.22,8.36,29.16,29.29,40.55,41.02,29.48,29.25,31.39,24.66,26.9,26.93,31.43,31.08,26.78,27.03,30,23.69,24.42,24.37,24.47,24.29,23.91,24.65,28.64,22.72,5.719,4.999,5.065,9.75,5.305,4.891,5.017,9.66,4.884,4.802,4.959,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.424,0.051,0.057,0.413,0.424,0.051,0.057,0.413,0.423,0.05,0.057 "2009-09-08 00:00:00",585,12,5.102,4.807,4.508,3.493,3.239,2.969,2.382,0.666,0.01,-0.207,-0.24,-0.316,14.38,13.82,7.725,32.98,21.38,6.803,305.3,113.8,104.1,7.657,10.1,124,-23.83,14.33,13.14,13.36,14.39,6.229,21.08,21.17,21.18,22.21,22.27,22.3,24.07,24.06,24.1,32.24,32.23,32.04,20.99,21.08,21.1,21.72,21.74,21.8,21.79,21.85,21.88,23.67,23.7,23.73,23.55,23.57,23.62,23.52,23.56,23.58,23.46,23.49,23.48,20.54,20.59,20.62,18.32,18.4,18.41,16.04,16.1,16.18,15.81,16.11,16.16,31.93,31.42,31.73,31.16,31.22,31.08,5.066,4.762,4.457,3.446,3.187,2.912,2.33,0.616,-0.034,-0.256,-0.291,-0.355,9.58,13.8,7.703,32.87,21.32,6.774,305.3,113.7,104.1,7.631,10.07,124,-24.14,14.03,12.85,12.87,13.92,5.764,18.07,18.09,18.07,17.04,17.11,17.1,15.68,15.74,15.75,14.07,14.13,14.16,18.48,18.54,18.56,20.47,20.48,20.54,20.65,20.7,20.71,22.08,22.13,22.14,22.08,22.09,22.14,22.06,22.09,22.12,21.99,22.03,22.01,19.97,20.02,20.04,17.67,17.75,17.77,15.01,15.06,15.13,14.74,15.03,15.1,22.85,21.99,22.84,22.57,22.61,21.91,5.022,4.727,4.409,3.407,3.134,2.868,2.284,0.565,-0.086,-0.311,-0.337,-0.401,7.24,13.77,7.685,32.79,21.24,6.744,305.3,113.7,104,7.614,10.05,124,-24.48,13.67,12.48,12.33,13.37,5.228,14.87,14.8,14.76,12.03,12.1,12.09,8.03,8.13,8.13,2.4,2.447,2.517,15.74,15.77,15.79,19.18,19.19,19.26,19.3,19.37,19.4,20.36,20.4,20.4,20.46,20.48,20.52,20.46,20.51,20.52,20.37,20.43,20.4,19.27,19.33,19.34,17.07,17.16,17.16,13.99,14.02,14.1,13.67,13.97,14.02,15.82,10,15.87,16.09,16.07,7.947,28.81,28.92,40.83,41.14,29.12,28.92,31.34,24.36,26.4,26.43,30.82,30.47,26.25,26.56,29.98,23.37,23.81,23.72,23.48,23.34,23.22,24,28.49,22.37,5.757,5.033,5.037,9.74,5.296,4.92,4.988,9.67,4.842,4.826,4.939,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.424,0.051,0.057,0.413,0.424,0.051,0.057,0.413,0.424,0.05,0.057 "2009-09-09 00:00:00",586,12,5.123,4.834,4.532,3.524,3.269,2.997,2.415,0.688,0.024,-0.202,-0.242,-0.317,9.93,13.81,7.717,33.05,21.25,6.801,305.3,113.8,104.1,7.665,10.11,124,-23.79,14.32,13.15,13.31,14.36,6.194,20.76,20.86,20.86,21.65,21.71,21.73,23.5,23.5,23.53,31,30.91,30.67,20.75,20.83,20.86,21.9,21.91,21.99,22.02,22.07,22.09,23.83,23.87,23.91,23.7,23.72,23.77,23.67,23.7,23.73,23.61,23.64,23.63,20.52,20.56,20.6,18.14,18.22,18.24,15.74,15.81,15.88,15.51,15.81,15.87,32.41,31.72,32.14,31.89,31.93,31.79,5.087,4.786,4.483,3.481,3.219,2.948,2.366,0.64,-0.027,-0.253,-0.288,-0.352,9.78,13.78,7.697,32.98,21.17,6.77,305.3,113.8,104.1,7.644,10.08,124,-24.12,14.04,12.86,12.88,13.92,5.768,17.7,17.72,17.69,16.58,16.66,16.65,15.11,15.18,15.19,13.34,13.39,13.43,18.14,18.2,18.21,20.35,20.36,20.43,20.55,20.61,20.62,22.19,22.24,22.25,22.18,22.2,22.25,22.16,22.2,22.23,22.09,22.13,22.12,19.93,19.99,20.01,17.48,17.56,17.58,14.64,14.69,14.77,14.36,14.66,14.73,23.28,21.54,23.23,23,23.01,22.2,5.044,4.747,4.434,3.436,3.175,2.901,2.319,0.589,-0.08,-0.301,-0.336,-0.399,9.64,13.76,7.683,32.9,21.12,6.733,305.3,113.7,104,7.615,10.06,123.9,-24.45,13.67,12.49,12.31,13.35,5.218,14.14,14.08,14.01,11.09,11.17,11.15,6.867,6.991,6.97,1.372,1.421,1.493,15.04,15.08,15.09,18.51,18.51,18.59,18.79,18.86,18.86,20.52,20.58,20.58,20.63,20.65,20.69,20.62,20.68,20.71,20.55,20.6,20.58,19.19,19.24,19.27,16.86,16.94,16.96,13.6,13.64,13.71,13.28,13.57,13.64,15.92,11.59,15.92,16.13,16.09,5.98,28.55,28.66,41.42,41.74,28.82,28.7,31.5,24.08,26.08,26.11,31.22,30.84,25.91,26.25,30.08,23.02,23.14,23.1,23.51,23.24,22.56,23.43,28.65,22.02,5.748,5.015,5.012,9.77,5.313,4.938,4.956,9.68,4.853,4.864,4.897,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.425,0.051,0.057,0.413,0.424,0.051,0.057,0.413,0.424,0.05,0.057 "2009-09-10 00:00:00",587,12,5.134,4.846,4.545,3.551,3.287,3.031,2.44,0.714,0.027,-0.205,-0.245,-0.311,9.93,13.79,7.707,33.16,21.14,6.798,305.3,113.9,104.1,7.676,10.11,124,-23.82,14.31,13.14,13.32,14.35,6.18,20.5,20.56,20.56,21.04,21.08,21.11,21.97,22,22.03,29.95,29.81,29.58,20.53,20.59,20.62,21.66,21.67,21.74,21.79,21.85,21.86,23.7,23.73,23.76,23.48,23.49,23.54,23.43,23.46,23.49,23.4,23.43,23.43,20.25,20.31,20.33,17.93,18.01,18.02,15.31,15.36,15.44,15.04,15.35,15.41,30.8,30.02,30.53,31.12,31.04,30.45,5.101,4.807,4.502,3.51,3.244,2.975,2.398,0.659,-0.023,-0.254,-0.289,-0.354,9.8,13.77,7.689,33.07,20.88,6.773,305.3,113.9,104.1,7.653,10.09,123.9,-24.1,14.07,12.9,12.91,13.95,5.79,17.75,17.77,17.74,16.6,16.68,16.68,15.07,15.14,15.15,13.26,13.32,13.35,18.2,18.26,18.27,20.47,20.48,20.55,20.68,20.73,20.75,22.15,22.19,22.21,22.13,22.14,22.19,22.11,22.15,22.17,22.04,22.08,22.07,19.85,19.9,19.92,17.32,17.4,17.42,14.38,14.43,14.51,14.1,14.4,14.47,23.13,20.5,23.09,23.07,23.06,22,5.064,4.764,4.453,3.464,3.201,2.926,2.354,0.612,-0.069,-0.299,-0.328,-0.399,9.73,13.74,7.664,33,20.24,6.745,305.3,113.8,104,7.635,10.08,123.9,-24.41,13.76,12.59,12.46,13.49,5.347,14.58,14.53,14.46,11.74,11.83,11.79,7.766,7.866,7.846,2.665,2.715,2.805,15.45,15.48,15.51,18.98,19,19.06,19.29,19.33,19.33,20.93,20.99,20.99,21.02,21.02,21.08,21,21.04,21.07,20.93,20.97,20.95,19.32,19.37,19.4,16.77,16.87,16.88,13.46,13.5,13.57,13.14,13.43,13.5,17.21,11.96,17.21,17.41,17.34,11.79,28.34,28.46,39.92,41.07,28.54,28.49,31.25,23.64,26.12,26.16,30.97,30.84,25.96,26.31,30.03,22.79,23.53,23.43,24.74,24.46,22.95,23.72,29,21.87,5.717,5.037,4.965,9.78,5.302,4.943,4.915,9.69,4.875,4.844,4.859,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.425,0.051,0.057,0.413,0.425,0.051,0.057,0.413,0.424,0.05,0.057 "2009-09-11 00:00:00",588,12,5.155,4.861,4.565,3.592,3.319,3.055,2.474,0.727,0.033,-0.217,-0.246,-0.315,13.51,13.77,7.696,33.18,20.82,6.819,305.3,113.9,104.1,7.684,10.13,123.9,-24,14.16,13,13.14,14.17,5.992,19.66,19.72,19.71,19.91,19.97,19.99,20.33,20.36,20.4,25.29,25.3,25.24,19.79,19.87,19.88,21.25,21.26,21.33,21.4,21.46,21.47,23.33,23.36,23.39,23.16,23.16,23.22,23.1,23.14,23.17,23.07,23.1,23.09,19.93,19.99,20.01,17.61,17.69,17.71,15.02,15.07,15.16,14.77,15.07,15.13,30.3,29.16,29.99,30.22,30.22,29.62,5.111,4.823,4.523,3.538,3.271,3.007,2.428,0.677,-0.022,-0.257,-0.292,-0.356,9.77,13.75,7.68,33.1,20.37,6.794,305.3,113.9,104.1,7.66,10.1,123.9,-24.17,13.98,12.82,12.79,13.83,5.666,17.44,17.45,17.43,16.27,16.35,16.35,14.72,14.78,14.79,12.99,13.04,13.08,17.89,17.95,17.96,20.27,20.28,20.35,20.49,20.55,20.56,21.8,21.84,21.86,21.78,21.8,21.85,21.76,21.8,21.83,21.7,21.74,21.72,19.54,19.59,19.62,17.03,17.11,17.13,14.1,14.15,14.23,13.82,14.12,14.19,22.33,20.3,22.27,22.29,22.28,20.32,5.077,4.786,4.476,3.491,3.225,2.959,2.383,0.635,-0.069,-0.299,-0.334,-0.399,9.68,13.73,7.665,33.01,20.12,6.767,305.3,113.9,104,7.636,10.09,123.9,-24.45,13.73,12.56,12.4,13.45,5.293,14.64,14.59,14.53,11.76,11.83,11.79,7.563,7.685,7.658,2.188,2.237,2.33,15.52,15.55,15.57,19.08,19.08,19.15,19.33,19.4,19.4,20.65,20.71,20.72,20.75,20.76,20.81,20.74,20.77,20.8,20.65,20.71,20.68,19.11,19.16,19.18,16.55,16.64,16.67,13.18,13.22,13.29,12.86,13.14,13.23,16.55,11.89,16.55,16.82,16.78,5.12,27.61,27.71,39.52,40.07,27.77,27.82,30.94,23.42,25.82,25.86,30.24,30.11,25.66,26.03,29.71,22.52,23.53,23.53,24.09,23.91,23.05,23.81,28.73,21.61,5.671,5.031,4.928,9.76,5.298,4.94,4.87,9.7,4.915,4.842,4.804,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.425,0.051,0.057,0.414,0.425,0.051,0.057,0.413,0.424,0.05,0.057 "2009-09-12 00:00:00",589,12,5.154,4.875,4.579,3.607,3.34,3.074,2.495,0.737,0.023,-0.219,-0.246,-0.309,9.87,13.75,7.686,33.17,20.81,6.837,305.3,114,104.1,7.68,10.13,123.9,-24.18,14,12.82,12.86,13.89,5.73,18.97,19.02,19.01,19.05,19.13,19.14,19.49,19.53,19.56,21.86,21.83,21.83,19.17,19.25,19.27,20.88,20.9,20.96,21.04,21.1,21.11,22.76,22.79,22.84,22.51,22.52,22.58,22.48,22.51,22.54,22.46,22.49,22.49,19.7,19.77,19.79,17.39,17.49,17.5,15,15.07,15.15,14.78,15.09,15.16,25.16,23.9,24.89,25.6,25.48,24.26,5.117,4.837,4.543,3.567,3.303,3.035,2.459,0.698,-0.018,-0.257,-0.293,-0.356,9.79,13.73,7.667,33.03,20.12,6.813,305.3,114,104.1,7.669,10.12,123.9,-24.3,13.83,12.68,12.62,13.66,5.496,17.61,17.62,17.59,16.34,16.41,16.41,14.62,14.69,14.69,12.59,12.64,12.68,18.07,18.13,18.14,20.28,20.29,20.35,20.47,20.52,20.53,21.49,21.53,21.55,21.45,21.46,21.51,21.43,21.46,21.49,21.36,21.41,21.39,19.34,19.4,19.42,17.09,17.17,17.19,14.51,14.57,14.64,14.27,14.58,14.64,21.01,19.3,20.95,20.99,20.96,20.02,5.078,4.805,4.508,3.523,3.26,2.998,2.414,0.65,-0.066,-0.296,-0.338,-0.399,9.74,13.71,7.645,32.83,20.06,6.793,305.3,113.9,104.1,7.655,10.1,123.9,-24.42,13.67,12.52,12.39,13.44,5.269,16.36,16.35,16.3,14.65,14.73,14.71,11.81,11.92,11.9,8.11,8.17,8.23,16.94,16.99,17.01,19.65,19.66,19.72,19.87,19.91,19.91,20.6,20.64,20.66,20.6,20.6,20.65,20.57,20.61,20.64,20.52,20.57,20.53,18.94,18.99,19.02,16.86,16.94,16.96,14.06,14.1,14.19,13.78,14.08,14.16,18.42,12.59,18.39,18.58,18.55,14.21,27.08,27.14,34.23,35.12,27.1,27.25,30.35,23.39,26,26.03,28.83,28.63,25.81,26.21,29.4,22.94,24.95,24.86,26.17,26.01,24.63,25.14,28.6,22.44,5.62,4.993,4.871,9.73,5.333,4.913,4.831,9.68,5.128,4.839,4.794,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.425,0.051,0.057,0.413,0.425,0.05,0.057 "2009-09-13 00:00:00",590,12,5.156,4.882,4.608,3.625,3.375,3.122,2.531,0.761,0.048,-0.219,-0.248,-0.31,9.78,13.73,7.675,33.26,20.17,6.847,305.3,114,104.1,7.686,10.14,123.9,-24.28,13.83,12.7,12.78,13.81,5.638,18.75,18.79,18.78,18.67,18.74,18.75,19.31,19.33,19.36,23.03,23.08,23,18.95,19.03,19.04,20.73,20.74,20.82,20.91,20.97,20.97,22.97,23.01,23.05,22.81,22.82,22.88,22.77,22.8,22.84,22.73,22.76,22.76,19.87,19.93,19.95,17.42,17.49,17.52,14.99,15.06,15.13,14.76,15.07,15.14,26.29,25.39,26.02,26.57,26.49,23.95,5.122,4.845,4.562,3.592,3.33,3.061,2.488,0.719,-0.014,-0.26,-0.295,-0.358,7.551,13.71,7.658,33.15,20.04,6.832,305.3,114,104.1,7.675,10.13,123.9,-24.4,13.7,12.56,12.51,13.54,5.382,16.85,16.85,16.82,15.46,15.53,15.53,13.59,13.66,13.67,11.42,11.48,11.52,17.37,17.43,17.44,20.04,20.05,20.12,20.28,20.34,20.34,21.65,21.7,21.71,21.65,21.67,21.72,21.63,21.67,21.7,21.56,21.6,21.58,19.48,19.53,19.56,17.1,17.18,17.2,14.31,14.36,14.44,14.05,14.36,14.43,20.55,18.22,20.45,20.54,20.5,19.14,5.089,4.815,4.519,3.556,3.284,3.02,2.448,0.665,-0.063,-0.298,-0.344,-0.399,7.218,13.68,7.645,33,19.97,6.815,305.3,114,104,7.656,10.11,123.9,-24.58,13.55,12.4,12.29,13.32,5.165,15.08,15.04,15.01,12.79,12.88,12.84,9.66,9.73,9.73,5.565,5.618,5.692,15.86,15.92,15.92,19.33,19.35,19.41,19.59,19.65,19.65,20.65,20.69,20.71,20.68,20.69,20.74,20.68,20.71,20.74,20.6,20.65,20.63,19.11,19.14,19.18,16.86,16.94,16.96,13.67,13.71,13.8,13.36,13.67,13.74,17.17,11,17.09,17.46,17.4,13.51,26.82,26.9,35.46,36.39,26.9,27.04,30.61,23.39,25.34,25.36,28.47,28.24,25.1,25.56,29.59,22.73,23.91,23.86,24.92,24.74,23.44,24.13,28.67,22.12,5.758,5.079,4.858,9.75,5.384,4.985,4.821,9.69,5.099,4.9,4.784,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.425,0.051,0.057,0.413,0.425,0.05,0.057 "2009-09-14 00:00:00",591,12,5.164,4.903,4.619,3.659,3.397,3.134,2.554,0.779,0.035,-0.221,-0.247,-0.311,7.25,13.72,7.663,33.44,20.03,6.878,305.3,114.1,104.1,7.696,10.15,123.9,-24.29,13.8,12.66,12.77,13.79,5.621,19.4,19.49,19.49,20.66,20.71,20.73,22.84,22.82,22.84,28.72,28.63,28.49,19.42,19.5,19.51,20.95,20.95,21.02,21.1,21.16,21.16,22.88,22.91,22.96,22.72,22.73,22.79,22.69,22.72,22.75,22.64,22.67,22.66,19.76,19.83,19.86,17.36,17.46,17.47,14.75,14.82,14.89,14.53,14.84,14.92,29.03,28.55,28.76,28.95,28.96,28.41,5.127,4.854,4.578,3.615,3.361,3.094,2.518,0.738,-0.01,-0.26,-0.294,-0.358,7.226,13.69,7.645,33.07,19.89,6.856,305.3,114,104.1,7.681,10.14,123.9,-24.45,13.62,12.49,12.45,13.48,5.321,17.09,17.1,17.07,15.82,15.9,15.89,14.14,14.21,14.22,12.24,12.29,12.32,17.57,17.63,17.64,20.11,20.11,20.18,20.33,20.38,20.39,21.71,21.75,21.77,21.7,21.71,21.76,21.68,21.71,21.74,21.6,21.65,21.63,19.4,19.46,19.48,16.95,17.03,17.06,14.15,14.2,14.28,13.88,14.19,14.26,21.01,18.76,20.93,21.04,21.01,19.42,5.088,4.815,4.541,3.576,3.317,3.053,2.472,0.698,-0.061,-0.309,-0.341,-0.399,7.206,13.67,7.625,33,19.76,6.833,305.3,114,104,7.656,10.13,123.9,-24.66,13.45,12.31,12.19,13.23,5.066,15.32,15.31,15.26,13.3,13.38,13.34,10.39,10.49,10.49,6.787,6.831,6.872,16.06,16.12,16.12,19.32,19.33,19.4,19.55,19.59,19.6,20.57,20.62,20.62,20.58,20.6,20.65,20.58,20.62,20.65,20.52,20.57,20.55,18.92,18.99,19.01,16.65,16.73,16.76,13.46,13.5,13.59,13.15,13.46,13.54,17.32,11.62,17.26,17.57,17.52,8.39,27.3,27.42,38.23,38.61,27.51,27.49,30.55,23.2,25.53,25.56,28.94,28.82,25.33,25.74,29.62,22.58,24.09,23.82,25.1,24.95,23.62,24.29,28.57,21.92,5.966,5.088,4.844,9.75,5.487,4.989,4.805,9.7,5.214,4.904,4.755,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.425,0.051,0.057,0.413,0.425,0.05,0.057 "2009-09-15 00:00:00",592,12,5.174,4.905,4.636,3.683,3.445,3.177,2.594,0.809,0.048,-0.217,-0.245,-0.307,7.244,13.7,7.655,33.19,19.78,6.92,305.3,114.1,104.1,7.714,10.17,123.9,-24.24,13.84,12.73,12.85,13.87,5.706,19.05,19.11,19.11,19.72,19.79,19.8,21.65,21.65,21.68,28.2,28.16,27.99,19.32,19.38,19.4,21.38,21.39,21.46,21.57,21.63,21.64,23.37,23.41,23.44,23.3,23.31,23.37,23.27,23.31,23.33,23.19,23.22,23.21,20.19,20.26,20.29,17.52,17.61,17.62,14.71,14.78,14.86,14.47,14.79,14.85,29.97,28.13,29.71,28.99,29.04,27.8,5.135,4.868,4.597,3.645,3.393,3.128,2.55,0.76,-0.001,-0.256,-0.29,-0.354,7.221,13.68,7.638,33.11,19.63,6.89,305.3,114.1,104.1,7.692,10.15,123.9,-24.44,13.63,12.5,12.5,13.53,5.363,16.91,16.91,16.88,15.44,15.51,15.51,13.47,13.54,13.55,11.11,11.16,11.2,17.46,17.52,17.53,20.29,20.3,20.36,20.54,20.6,20.6,22.07,22.12,22.13,22.08,22.09,22.14,22.06,22.09,22.12,21.97,22.02,22,19.66,19.72,19.75,17.08,17.17,17.19,14.13,14.18,14.27,13.86,14.17,14.25,21.9,19.09,21.81,21.58,21.57,19.69,5.1,4.83,4.558,3.602,3.352,3.083,2.509,0.714,-0.054,-0.306,-0.332,-0.404,7.197,13.65,7.617,33.01,19.47,6.867,305.3,114,104,7.663,10.13,123.9,-24.69,13.42,12.29,12.18,13.2,5.055,15.21,15.19,15.14,12.96,13.04,13.02,9.54,9.66,9.64,4.365,4.41,4.498,15.97,16.02,16.02,19.43,19.43,19.49,19.68,19.73,19.73,20.65,20.71,20.71,20.71,20.71,20.77,20.69,20.73,20.76,20.62,20.68,20.65,19.08,19.13,19.15,16.69,16.76,16.79,13.5,13.54,13.63,13.21,13.5,13.58,17.11,11.49,17.06,17.41,17.35,10.48,27.2,27.24,38.8,38.26,27.19,27.37,31.1,23.15,25.43,25.44,29.84,29.28,25.16,25.65,29.98,22.57,24.01,24,24.84,24.73,23.53,24.24,28.73,21.94,5.937,5.103,4.822,9.75,5.502,5.032,4.78,9.7,5.221,4.946,4.735,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.425,0.051,0.057,0.413,0.425,0.05,0.057 "2009-09-16 00:00:00",593,12,5.175,4.912,4.649,3.711,3.465,3.198,2.614,0.819,0.048,-0.22,-0.258,-0.321,7.228,13.68,7.645,33.32,29.06,6.984,305.3,114.1,104.1,7.725,10.17,123.9,-24.29,13.75,12.62,12.64,13.65,5.489,18.92,18.97,18.97,19.3,19.37,19.39,20.85,20.85,20.89,25.03,25.03,24.94,19.11,19.17,19.19,21.09,21.1,21.17,21.29,21.36,21.38,22.46,22.48,22.52,22.3,22.31,22.36,22.26,22.3,22.32,22.2,22.24,22.23,20.01,20.05,20.09,17.51,17.6,17.62,14.56,14.61,14.71,14.29,14.6,14.68,27.67,26.54,27.5,26.98,26.92,25.57,5.143,4.879,4.611,3.671,3.415,3.157,2.579,0.777,0.003,-0.258,-0.292,-0.356,7.209,13.55,7.627,33.18,26.36,6.924,305.3,114.1,104.1,7.699,10.16,123.9,-24.49,13.56,12.44,12.4,13.42,5.256,15.97,15.97,15.93,14.38,14.46,14.45,12.26,12.33,12.34,9.82,9.88,9.92,16.58,16.64,16.65,19.73,19.74,19.81,20.02,20.08,20.09,21.61,21.65,21.67,21.6,21.61,21.66,21.58,21.61,21.64,21.5,21.54,21.52,19.17,19.22,19.25,16.41,16.49,16.51,13.06,13.11,13.19,12.75,13.06,13.13,21.1,18.83,21.02,20.86,20.83,18.32,5.109,4.847,4.582,3.634,3.373,3.111,2.54,0.734,-0.041,-0.296,-0.325,-0.398,7.186,13.52,7.61,33.07,19.42,6.888,305.3,114.1,104,7.675,10.14,123.9,-24.69,13.34,12.22,12.04,13.07,4.913,12.86,12.81,12.73,9.58,9.66,9.66,4.957,5.065,5.044,-0.814,-0.787,-0.685,13.9,13.94,13.94,18.19,18.22,18.29,18.54,18.6,18.6,20.43,20.49,20.49,20.52,20.52,20.58,20.52,20.55,20.58,20.43,20.48,20.46,18.74,18.79,18.83,15.86,15.94,15.96,12.1,12.14,12.21,11.76,12.06,12.13,15.43,10.36,15.4,15.79,15.72,6.61,26.97,27.11,36.08,36.33,27.08,27.19,30.16,22.91,24.59,24.61,28.99,28.5,24.3,24.83,29.54,21.54,22.06,21.96,23.05,22.85,21.35,22.36,28.57,20.62,6.077,5.166,4.795,9.8,5.54,5.074,4.751,9.74,5.101,4.983,4.702,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.425,0.051,0.057,0.413,0.425,0.05,0.057 "2009-09-17 00:00:00",594,12,5.186,4.925,4.662,3.738,3.488,3.226,2.659,0.847,0.05,-0.219,-0.245,-0.322,7.217,13.54,7.635,33.29,29.68,6.971,305.3,114.2,104.1,7.716,10.18,123.9,-24.47,13.61,12.49,12.42,13.45,5.283,18.21,18.25,18.23,17.98,18.05,18.07,18.37,18.39,18.43,20.09,20.15,20.14,18.46,18.52,18.54,20.33,20.35,20.41,20.54,20.6,20.6,22.12,22.12,22.18,21.88,21.9,21.96,21.85,21.88,21.91,21.82,21.85,21.82,19.16,19.22,19.25,16.35,16.44,16.46,13.18,13.22,13.31,12.89,13.2,13.27,24.49,23.87,24.24,25.23,25.09,23.06,5.154,4.894,4.628,3.695,3.442,3.186,2.61,0.799,0.009,-0.258,-0.291,-0.355,7.201,13.52,7.62,33.22,29.17,6.945,305.3,114.2,104.1,7.704,10.17,123.9,-24.6,13.44,12.33,12.25,13.27,5.104,16.3,16.31,16.28,15.01,15.08,15.08,13.31,13.38,13.39,11.57,11.62,11.64,16.8,16.86,16.88,19.67,19.68,19.75,19.93,19.98,19.99,21.12,21.16,21.18,21.08,21.09,21.14,21.06,21.09,21.12,20.99,21.03,21.01,18.54,18.59,18.62,15.62,15.7,15.72,12.15,12.2,12.28,11.83,12.14,12.22,20.12,18.58,20.04,20.32,20.26,18.53,5.11,4.849,4.585,3.647,3.396,3.141,2.564,0.747,-0.043,-0.295,-0.346,-0.401,7.178,13.5,7.604,33.16,29.01,6.929,305.3,114.1,104,7.686,10.15,123.8,-24.73,13.29,12.17,11.99,13,4.847,13.52,13.48,13.41,10.57,10.64,10.64,6.409,6.535,6.514,1.25,1.287,1.372,14.46,14.51,14.53,18.5,18.51,18.57,18.84,18.89,18.89,20.47,20.5,20.53,20.41,20.41,20.47,20.39,20.41,20.46,20.33,20.38,20.35,18.07,18.13,18.14,15.28,15.36,15.4,11.44,11.48,11.55,11.09,11.4,11.48,16.35,11.64,16.29,16.62,16.53,12.98,26.38,26.47,33.38,34.64,26.38,26.55,29.78,21.61,24.8,24.84,28,28.04,24.6,25.03,29.06,20.69,22.59,22.56,24,23.81,21.96,22.85,28.44,19.98,5.926,5.128,4.749,9.83,5.574,5.033,4.701,9.77,5.168,4.893,4.654,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.426,0.051,0.057,0.413,0.425,0.05,0.057 "2009-09-18 00:00:00",595,12,5.197,4.943,4.675,3.758,3.51,3.249,2.682,0.86,0.06,-0.219,-0.245,-0.312,7.309,13.52,7.624,33.3,29.58,6.992,305.3,114.2,104.1,7.716,10.19,123.9,-24.61,13.36,12.26,12.19,13.22,5.045,17.88,17.91,17.89,17.37,17.45,17.46,16.75,16.8,16.82,16.27,16.31,16.34,18.14,18.2,18.22,20.16,20.17,20.24,20.44,20.51,20.51,22.54,22.52,22.58,22.16,22.16,22.22,22.11,22.13,22.16,22.1,22.13,22.11,18.92,18.98,19.02,15.99,16.06,16.09,13.12,13.17,13.25,12.85,13.17,13.25,20.69,19.63,20.57,20.59,20.54,19.52,5.165,4.908,4.643,3.718,3.468,3.21,2.64,0.819,0.014,-0.26,-0.292,-0.356,7.215,13.5,7.61,33.21,29.39,6.972,305.3,114.2,104.1,7.706,10.17,123.9,-24.72,13.26,12.16,12.06,13.08,4.921,16.92,16.92,16.89,15.59,15.67,15.66,13.79,13.86,13.86,11.67,11.72,11.76,17.4,17.46,17.47,19.79,19.8,19.86,19.99,20.05,20.05,21.01,21.05,21.07,20.97,20.98,21.03,20.94,20.97,21,20.87,20.91,20.89,18.38,18.44,18.47,15.64,15.73,15.75,12.58,12.63,12.71,12.3,12.61,12.69,19.06,16.98,18.99,19.14,19.09,18.08,5.125,4.858,4.606,3.669,3.419,3.167,2.587,0.772,-0.031,-0.31,-0.33,-0.403,7.166,13.48,7.594,33.16,29.26,6.942,305.3,114.2,104,7.695,10.15,123.8,-24.86,13.17,12.08,11.94,12.96,4.793,15.95,15.92,15.89,14.02,14.09,14.09,11.37,11.46,11.46,8.05,8.09,8.15,16.59,16.64,16.66,19.36,19.37,19.43,19.52,19.59,19.59,20.02,20.07,20.09,19.99,19.99,20.06,19.96,20,20.02,19.9,19.96,19.93,17.83,17.9,17.91,15.35,15.45,15.47,12.32,12.35,12.45,12.01,12.32,12.41,17.45,11.94,17.41,17.67,17.62,12.29,26.12,26.15,28.73,28.45,26.12,26.3,30.01,21.67,25.38,25.41,26.93,26.75,25.17,25.6,28.94,21.13,24.6,24.58,25.28,25.1,24.21,24.83,28.05,20.86,5.78,5.039,4.702,9.83,5.591,4.963,4.663,9.76,5.407,4.889,4.629,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.426,0.051,0.057,0.414,0.426,0.051,0.057,0.414,0.426,0.05,0.057 "2009-09-19 00:00:00",596,12,5.208,4.958,4.695,3.783,3.545,3.272,2.706,0.897,0.072,-0.219,-0.245,-0.322,12.69,13.56,7.617,33.46,30.07,7.022,305.3,114.2,104.1,7.717,10.19,123.9,-24.78,13.17,12.09,12.06,13.07,4.914,17.18,17.21,17.19,16.68,16.74,16.75,16.1,16.15,16.17,16.8,16.82,16.8,17.53,17.6,17.61,20.05,20.07,20.13,20.32,20.37,20.37,22.06,22.04,22.1,21.83,21.86,21.9,21.81,21.83,21.87,21.73,21.76,21.75,19.06,19.13,19.14,16.2,16.3,16.31,13.12,13.16,13.25,12.85,13.16,13.24,19.76,18.17,19.6,19.84,19.76,18.41,5.178,4.926,4.661,3.747,3.498,3.236,2.669,0.844,0.021,-0.257,-0.29,-0.353,7.193,13.5,7.604,33.22,29.64,7.003,305.3,114.2,104.1,7.71,10.18,123.8,-24.85,13.11,12.02,11.94,12.95,4.794,16.12,16.11,16.08,14.56,14.63,14.62,12.48,12.55,12.55,10.11,10.16,10.2,16.7,16.76,16.77,19.67,19.67,19.74,19.94,19.99,19.99,21.33,21.37,21.38,21.31,21.32,21.37,21.28,21.31,21.34,21.2,21.24,21.22,18.71,18.77,18.8,15.95,16.04,16.06,12.78,12.83,12.92,12.5,12.81,12.89,17.93,15.3,17.83,18.07,18.01,15.27,5.141,4.88,4.617,3.702,3.453,3.19,2.622,0.784,-0.043,-0.299,-0.35,-0.405,7.144,13.48,7.591,33.12,29.47,6.96,305.3,114.2,104,7.695,10.16,123.8,-24.97,12.99,11.9,11.75,12.76,4.617,15.12,15.09,15.05,13.05,13.12,13.1,10.31,10.38,10.38,7.032,7.073,7.114,15.89,15.94,15.95,18.83,18.83,18.89,19.05,19.08,19.1,19.93,19.97,19.99,19.9,19.91,19.97,19.9,19.93,19.96,19.84,19.88,19.87,18.06,18.12,18.15,15.72,15.8,15.82,12.5,12.54,12.63,12.19,12.5,12.57,16.39,10.05,16.32,16.59,16.54,6.587,25.51,25.6,28.01,27.89,25.42,25.73,29.76,21.66,24.72,24.73,25.89,25.74,24.43,24.96,29.26,21.31,23.91,23.91,24.28,24.1,23.44,24.19,28,20.98,5.822,5.188,4.736,9.8,5.606,5.058,4.672,9.75,5.45,4.948,4.627,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.051,0.057,0.414,0.426,0.051,0.057,0.414,0.426,0.05,0.057 "2009-09-20 00:00:00",597,12,5.219,4.978,4.713,3.804,3.566,3.308,2.736,0.908,0.072,-0.22,-0.249,-0.313,12.87,13.54,7.612,33.42,31.25,7.061,305.3,114.3,104.1,7.725,10.19,123.8,-24.79,13.13,12.05,12.02,13.03,4.86,16.1,16.12,16.09,14.93,14.99,14.99,13.62,13.67,13.69,13.14,13.18,13.18,16.73,16.77,16.79,19.82,19.83,19.9,20.16,20.21,20.21,22.43,22.43,22.49,22.11,22.11,22.17,22.07,22.1,22.13,22.01,22.04,22.04,19.03,19.09,19.1,16.2,16.3,16.31,12.91,12.97,13.05,12.63,12.93,13.03,18.53,16.57,18.39,18.55,18.47,18.02,5.185,4.938,4.674,3.766,3.523,3.262,2.692,0.862,0.025,-0.26,-0.294,-0.356,7.153,13.5,7.595,33.22,30.08,7.028,305.3,114.3,104.1,7.708,10.18,123.8,-24.9,13.04,11.97,11.89,12.9,4.737,15.28,15.26,15.21,13.27,13.35,13.34,10.58,10.66,10.66,7.379,7.429,7.48,16.02,16.07,16.08,19.47,19.48,19.55,19.78,19.83,19.83,21.43,21.47,21.48,21.45,21.46,21.51,21.43,21.46,21.49,21.34,21.37,21.36,18.77,18.83,18.85,15.78,15.86,15.88,12.21,12.27,12.35,11.9,12.22,12.3,17.01,14.42,16.9,17.19,17.12,16.5,5.152,4.893,4.63,3.725,3.475,3.218,2.657,0.809,-0.025,-0.299,-0.333,-0.401,7.114,13.47,7.583,33.14,29.8,6.992,305.3,114.2,104,7.695,10.17,123.8,-25,12.96,11.89,11.77,12.77,4.617,14.03,13.97,13.91,11.13,11.21,11.18,7.178,7.281,7.281,1.785,1.857,1.953,15.04,15.09,15.09,18.8,18.81,18.88,19.07,19.13,19.13,20.3,20.34,20.35,20.32,20.34,20.38,20.3,20.34,20.37,20.24,20.27,20.25,18.31,18.36,18.38,15.55,15.64,15.65,11.8,11.83,11.94,11.46,11.8,11.88,15.28,7.533,15.18,15.47,15.38,14.98,24.72,24.7,26.68,26.52,24.43,24.97,30.01,21.43,24.05,24.04,24.92,24.73,23.64,24.31,29.39,20.75,23.1,22.66,23.05,22.76,22.46,23.37,28.35,20.3,5.731,5.223,4.716,9.82,5.547,5.146,4.665,9.77,5.399,5.073,4.611,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.051,0.057,0.414,0.426,0.051,0.057,0.414,0.426,0.05,0.057 "2009-09-21 00:00:00",598,12,5.225,4.989,4.727,3.826,3.584,3.323,2.759,0.922,0.083,-0.209,-0.258,-0.311,7.148,13.53,7.604,33.45,30.22,7.073,305.3,114.3,104.1,7.735,10.2,123.8,-24.8,13.11,12.04,12.09,13.1,4.94,16.33,16.38,16.37,16.29,16.36,16.37,16.79,16.82,16.85,19.38,19.38,19.33,16.73,16.8,16.81,19.73,19.75,19.82,20.02,20.07,20.07,22.7,22.71,22.74,22.41,22.42,22.47,22.35,22.37,22.4,22.28,22.31,22.31,18.57,18.62,18.64,15.55,15.64,15.65,11.8,11.83,11.94,11.46,11.8,11.87,22.42,22.21,22.16,22.28,22.18,20.85,5.194,4.952,4.689,3.788,3.548,3.289,2.723,0.882,0.028,-0.263,-0.296,-0.358,7.123,13.5,7.587,33.32,30.13,7.048,305.3,114.3,104,7.71,10.18,123.8,-24.98,12.94,11.87,11.81,12.81,4.655,13.9,13.88,13.84,11.83,11.91,11.9,9.09,9.17,9.17,6.018,6.068,6.113,14.71,14.76,14.77,18.96,18.97,19.03,19.35,19.41,19.4,21.43,21.49,21.49,21.46,21.46,21.51,21.42,21.45,21.48,21.32,21.36,21.34,18.25,18.31,18.33,14.66,14.75,14.77,10.33,10.38,10.48,9.98,10.29,10.4,17.16,16.16,17.01,17.3,17.2,15.21,5.16,4.918,4.651,3.751,3.51,3.258,2.692,0.839,-0.018,-0.309,-0.337,-0.401,7.104,13.48,7.57,33.18,30.03,7.032,305.3,114.3,104,7.695,10.17,123.8,-25.19,12.73,11.66,11.45,12.45,4.321,11.43,11.32,11.24,7.887,7.967,7.929,3.259,3.363,3.351,-2.201,-2.175,-2.091,12.77,12.81,12.81,17.46,17.49,17.56,17.82,17.87,17.88,19.64,19.68,19.69,19.67,19.67,19.73,19.67,19.7,19.73,19.57,19.62,19.6,17.57,17.61,17.64,14.36,14.46,14.46,9.54,9.58,9.7,9.15,9.48,9.58,12.92,7.317,12.78,13.34,13.24,10.37,24.69,24.78,31.1,31.17,24.69,24.98,30.25,20.35,22.8,22.8,25.27,25.09,22.37,23.1,29.38,18.97,20.93,20.83,20.72,20.58,20,21.31,27.75,18.17,5.935,5.423,4.669,9.94,5.49,5.235,4.575,9.83,5.113,5.117,4.463,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.051,0.057,0.414,0.426,0.05,0.057,0.414,0.426,0.05,0.057 "2009-09-22 00:00:00",599,12,5.24,5.012,4.75,3.851,3.602,3.352,2.787,0.947,0.085,-0.215,-0.245,-0.309,7.145,13.51,7.6,33.47,30.38,7.101,305.3,114.5,104.1,7.735,10.2,123.8,-24.78,13.09,12.04,12.09,13.11,4.947,16.84,16.87,16.84,16.57,16.64,16.65,17.16,17.19,17.22,23.27,23.38,23.31,17.28,17.34,17.36,20.21,20.23,20.29,20.51,20.55,20.55,22.67,22.71,22.73,22.55,22.55,22.61,22.51,22.53,22.55,22.4,22.43,22.42,18.37,18.43,18.46,14.39,14.48,14.51,10.08,10.14,10.25,9.78,10.11,10.22,21.57,21.31,21.31,21.76,21.64,20.52,5.209,4.97,4.71,3.815,3.575,3.319,2.755,0.906,0.039,-0.257,-0.29,-0.353,7.121,13.48,7.578,33.39,30.28,7.073,305.3,114.4,104.1,7.713,10.19,123.8,-24.96,12.93,11.88,11.83,12.83,4.673,15.02,15.02,14.98,13.36,13.44,13.44,11.14,11.22,11.23,8.72,8.77,8.81,15.67,15.73,15.74,19.41,19.42,19.49,19.76,19.81,19.81,21.45,21.5,21.51,21.42,21.43,21.48,21.39,21.41,21.44,21.29,21.32,21.3,17.87,17.94,17.96,14.03,14.13,14.15,9.58,9.64,9.74,9.25,9.58,9.7,17.33,16.93,17.2,17.43,17.35,15.61,5.174,4.926,4.661,3.77,3.54,3.281,2.704,0.858,-0.018,-0.299,-0.337,-0.401,7.104,13.46,7.563,33.32,30.2,7.052,305.3,114.3,104,7.695,10.17,123.8,-25.15,12.71,11.67,11.47,12.47,4.334,13.18,13.13,13.09,10.79,10.87,10.86,7.481,7.581,7.581,3.396,3.441,3.521,14.08,14.11,14.14,17.92,17.93,17.99,18.19,18.25,18.25,19.31,19.36,19.38,19.28,19.3,19.33,19.27,19.3,19.33,19.2,19.24,19.22,16.87,16.92,16.95,13.59,13.67,13.69,9.1,9.16,9.26,8.74,9.08,9.2,14.77,9.54,14.66,15.04,14.94,5.789,25.24,25.33,30.43,30.91,25.13,25.51,30.39,18.81,23.72,23.75,25.4,25.24,23.42,24,29.35,18.32,22.26,22.04,22.73,22.56,21.66,22.54,27.42,17.84,5.904,5.274,4.518,9.9,5.583,5.151,4.418,9.85,5.363,5.057,4.312,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.427,0.051,0.057,0.414,0.426,0.05,0.057,0.414,0.426,0.05,0.057 "2009-09-23 00:00:00",600,12,5.261,5.013,4.771,3.883,3.646,3.384,2.821,0.969,0.094,-0.219,-0.258,-0.311,13.25,13.47,7.587,33.58,30.58,7.135,305.3,114.5,104.1,7.726,10.2,123.8,-24.86,13.01,11.96,11.89,12.89,4.727,15.43,15.39,15.36,12.94,13.03,13,9.48,9.59,9.57,6.117,6.159,6.201,16.29,16.33,16.35,19.6,19.6,19.66,19.85,19.91,19.91,22.95,22.94,22.97,22.51,22.5,22.54,22.43,22.45,22.47,22.46,22.48,22.46,18.12,18.19,18.22,14.39,14.48,14.51,10.06,10.14,10.25,9.78,10.11,10.21,16.8,16.67,16.71,16.86,16.78,16.64,5.218,4.98,4.722,3.835,3.591,3.34,2.779,0.92,0.039,-0.264,-0.295,-0.358,7.889,13.46,7.568,33.39,30.42,7.098,305.3,114.4,104,7.707,10.18,123.8,-25.02,12.85,11.8,11.71,12.71,4.547,13.52,13.47,13.42,10.91,10.99,10.97,7.42,7.515,7.511,3.315,3.362,3.418,14.48,14.53,14.53,18.84,18.85,18.91,19.23,19.27,19.27,21.23,21.28,21.28,21.22,21.23,21.28,21.19,21.22,21.25,21.09,21.12,21.1,17.73,17.79,17.82,13.87,13.97,14,9.28,9.34,9.44,8.94,9.27,9.39,15.1,14.96,14.97,15.33,15.23,12,5.185,4.945,4.683,3.795,3.555,3.304,2.739,0.875,-0.005,-0.311,-0.337,-0.401,7.083,13.45,7.553,33.34,30.35,7.073,305.3,114.4,104,7.695,10.17,123.8,-25.12,12.78,11.74,11.58,12.58,4.429,12.23,12.16,12.09,9.27,9.35,9.31,5.304,5.39,5.39,0.033,0.109,0.185,13.3,13.34,13.35,17.9,17.91,17.98,18.26,18.31,18.31,19.84,19.88,19.9,19.81,19.81,19.87,19.77,19.81,19.84,19.71,19.74,19.73,17.19,17.24,17.28,13.69,13.8,13.81,8.61,8.68,8.79,8.26,8.6,8.72,13.49,12.86,13.41,13.76,13.67,6.252,24.28,24.28,24.51,24.21,23.77,24.56,30.31,18.81,22.59,22.55,22.99,22.74,22,22.88,29.17,18.02,21.53,21.45,21.45,21.17,20.83,21.78,27.86,17.42,5.527,5.252,4.354,9.91,5.324,5.168,4.268,9.85,5.228,5.064,4.175,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.427,0.051,0.057,0.414,0.426,0.05,0.057,0.414,0.426,0.05,0.057 "2009-09-24 00:00:00",601,12,5.271,5.027,4.793,3.905,3.673,3.409,2.85,0.993,0.096,-0.212,-0.26,-0.3,7.107,13.46,7.583,33.63,31.46,7.233,305.3,114.6,104.1,7.735,10.21,123.8,-25.01,12.81,11.76,11.6,12.6,4.447,14.15,14.18,14.15,14.2,14.25,14.26,14.9,14.9,14.92,22.24,22.07,21.78,14.7,14.77,14.77,18.76,18.77,18.83,19.14,19.19,19.18,21.61,21.61,21.68,21.23,21.24,21.28,21.17,21.2,21.24,21.08,21.11,21.09,17.77,17.83,17.86,13.69,13.8,13.81,8.62,8.68,8.79,8.26,8.6,8.72,18.8,18.46,18.47,18.76,18.62,18.35,5.237,4.997,4.747,3.867,3.625,3.375,2.816,0.947,0.056,-0.254,-0.288,-0.347,7.097,13.45,7.567,33.42,30.82,7.186,305.3,114.5,104,7.715,10.19,123.8,-25.23,12.56,11.53,11.39,12.39,4.233,12.14,12.09,12.04,9.59,9.68,9.66,6.188,6.279,6.276,2.105,2.15,2.208,13.1,13.15,13.15,17.92,17.93,17.99,18.36,18.41,18.4,20.58,20.63,20.64,20.58,20.58,20.63,20.54,20.57,20.6,20.43,20.46,20.45,16.87,16.94,16.96,12.68,12.78,12.81,7.608,7.669,7.776,7.243,7.578,7.709,14.51,13.78,14.32,14.64,14.52,13.59,5.197,4.966,4.704,3.825,3.578,3.331,2.772,0.905,-0.006,-0.301,-0.346,-0.391,7.075,13.44,7.544,33.35,30.54,7.114,305.3,114.4,104,7.695,10.18,123.8,-25.39,12.44,11.4,11.12,12.13,3.971,10.59,10.48,10.4,6.378,6.473,6.431,0.71,0.858,0.833,-6.438,-6.374,-6.279,12.03,12.06,12.07,16.8,16.8,16.87,17.21,17.26,17.26,19.1,19.14,19.16,19.1,19.1,19.16,19.07,19.1,19.13,18.98,19.03,19,16.25,16.3,16.34,12.39,12.51,12.54,7.155,7.237,7.329,6.784,7.114,7.268,11.99,7.876,11.88,12.28,12.18,6.711,22.86,22.87,27.51,27.51,22.67,23.15,29.17,17.45,21.32,21.29,22.63,22.28,20.75,21.63,28.58,16.48,20.24,20.18,20.1,19.83,19.25,20.63,27.22,16.02,5.756,5.321,4.217,9.95,5.378,5.22,4.147,9.91,5.159,5.148,4.064,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.051,0.057,0.414,0.427,0.05,0.057,0.414,0.426,0.05,0.057 "2009-09-25 00:00:00",602,12,5.28,5.043,4.804,3.928,3.691,3.441,2.868,1.007,0.106,-0.199,-0.25,-0.301,14.34,13.45,7.572,33.54,32.32,7.321,305.3,114.6,104.1,7.725,10.21,123.8,-25.14,12.63,11.61,11.71,12.71,4.543,14.77,14.8,14.8,15.75,15.82,15.86,17.73,17.73,17.77,22.45,22.48,22.42,15.17,15.22,15.25,19.08,19.1,19.16,19.46,19.52,19.51,21.95,21.99,22.02,21.81,21.81,21.87,21.75,21.78,21.81,21.66,21.66,21.66,16.67,16.74,16.75,12.4,12.51,12.54,7.18,7.239,7.344,6.807,7.137,7.27,24.8,24.33,24.45,24.15,24.06,23.29,5.242,5.007,4.764,3.891,3.65,3.395,2.837,0.968,0.06,-0.255,-0.289,-0.347,8.7,13.43,7.554,33.44,31.62,7.277,305.3,114.6,104.1,7.712,10.19,123.8,-25.38,12.38,11.36,11.26,12.26,4.111,11.21,11.18,11.12,8.76,8.84,8.83,5.492,5.58,5.581,1.806,1.855,1.903,12.18,12.22,12.23,17.47,17.49,17.55,17.98,18.03,18.02,20.54,20.58,20.59,20.45,20.45,20.51,20.41,20.43,20.46,20.31,20.33,20.32,16.12,16.19,16.21,11.29,11.4,11.43,5.443,5.504,5.617,5.025,5.365,5.513,16.72,15.92,16.52,16.77,16.66,15.14,5.206,4.977,4.725,3.847,3.61,3.36,2.807,0.917,0.017,-0.289,-0.327,-0.399,7.062,13.41,7.539,33.38,31.44,7.195,305.3,114.5,104,7.694,10.18,123.8,-25.61,12.11,11.08,10.8,11.8,3.662,8.1,8.02,7.943,4.178,4.267,4.223,-1.238,-1.133,-1.138,-8.22,-8.15,-8.08,9.52,9.53,9.54,15.84,15.87,15.93,16.4,16.47,16.45,18.97,19,19.03,18.94,18.94,18.98,18.91,18.94,18.96,18.81,18.84,18.83,15.44,15.51,15.53,10.88,11,11.02,4.65,4.716,4.826,4.218,4.562,4.737,11,5.568,10.85,11.7,11.55,9.08,23.25,23.35,33.66,33.56,23.25,23.54,29.68,16.03,20.45,20.44,24.88,24.49,19.91,20.79,28.45,14.45,17.97,17.86,18.89,18.79,17.01,18.33,27.05,13.69,6.088,5.37,4.101,10.05,5.407,5.262,4.033,9.98,4.998,5.148,3.946,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.427,0.051,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-09-26 00:00:00",603,12,5.271,5.043,4.802,3.937,3.712,3.462,2.888,1.028,0.106,-0.212,-0.25,-0.314,14.47,13.44,7.563,33.59,36.79,7.318,305.3,114.6,104.1,7.725,10.21,123.8,-25.26,12.46,11.44,11.27,12.27,4.129,12.23,12.21,12.18,10.66,10.76,10.74,8.64,8.7,8.73,6.721,6.762,6.773,13.06,13.11,13.11,17.62,17.62,17.69,18.04,18.09,18.08,20.15,20.21,20.21,20.24,20.24,20.3,20.23,20.26,20.27,20.09,20.12,20.09,16.09,16.15,16.17,11.04,11.15,11.18,5.011,5.087,5.217,4.617,4.967,5.131,15.31,15.18,15.24,15.47,15.34,15.19,5.24,5.013,4.775,3.909,3.671,3.42,2.861,0.986,0.063,-0.258,-0.294,-0.349,7.971,13.41,7.536,33.51,35.34,7.301,305.3,114.6,104.1,7.71,10.19,123.8,-25.62,12.08,11.07,10.86,11.85,3.712,11.67,11.63,11.58,9.35,9.43,9.42,6.282,6.368,6.37,2.914,2.957,2.999,12.55,12.6,12.61,17.2,17.21,17.27,17.63,17.68,17.67,19.64,19.68,19.7,19.54,19.54,19.6,19.5,19.52,19.55,19.4,19.42,19.41,15.16,15.23,15.25,10.24,10.35,10.39,4.446,4.508,4.624,4.05,4.394,4.541,14.59,14.5,14.46,14.82,14.72,14.59,5.205,4.977,4.746,3.87,3.63,3.371,2.818,0.942,0.028,-0.301,-0.34,-0.391,7.031,13.39,7.522,33.46,31.75,7.287,305.3,114.6,104,7.694,10.18,123.8,-25.79,11.89,10.9,10.71,11.7,3.565,11,10.93,10.89,7.583,7.664,7.633,2.775,2.913,2.89,-3.288,-3.231,-3.174,11.99,12.03,12.03,16.74,16.74,16.8,17.07,17.13,17.14,18.87,18.92,18.94,18.78,18.78,18.84,18.75,18.78,18.81,18.65,18.68,18.68,14.84,14.9,14.92,9.94,10.06,10.08,4.139,4.183,4.306,3.735,4.061,4.217,13.81,13.68,13.66,14.15,14.02,13.9,21.29,21.29,23.42,23.18,20.87,21.6,28.33,14.1,20.8,20.81,22.54,22.31,20.32,21.13,27.61,13.56,20.23,20.23,21.7,21.49,19.68,20.58,26.94,13.25,5.594,5.19,3.975,10.05,5.437,5.144,3.902,10,5.277,5.089,3.829,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.427,0.05,0.057,0.415,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-09-27 00:00:00",604,12,5.27,5.053,4.824,3.96,3.735,3.485,2.923,1.053,0.106,-0.212,-0.25,-0.301,7.041,13.4,7.542,33.61,39.68,7.338,305.3,114.7,104.1,7.714,10.19,123.8,-25.79,11.89,10.91,10.71,11.7,3.565,12.18,12.18,12.14,10.89,10.96,10.96,9.56,9.64,9.64,10.55,10.55,10.49,12.93,12.97,12.98,17.47,17.49,17.55,17.91,17.94,17.93,19.95,19.98,20.01,19.85,19.85,19.92,19.81,19.82,19.85,19.68,19.71,19.7,15.19,15.26,15.3,10.29,10.41,10.44,4.616,4.671,4.802,4.228,4.583,4.725,15.84,15.6,15.6,16.1,15.97,15.67,5.235,5.018,4.786,3.931,3.699,3.45,2.894,1.008,0.072,-0.254,-0.292,-0.346,7.024,13.39,7.518,33.55,37.43,7.313,305.3,114.7,104.1,7.706,10.19,123.8,-25.91,11.73,10.74,10.56,11.55,3.415,11.27,11.23,11.18,8.85,8.93,8.91,5.616,5.703,5.703,1.912,1.956,2.004,12.2,12.25,12.26,17.04,17.05,17.11,17.48,17.53,17.51,19.4,19.44,19.46,19.32,19.32,19.37,19.27,19.3,19.32,19.16,19.19,19.18,14.87,14.94,14.97,10,10.11,10.15,4.304,4.368,4.488,3.93,4.279,4.43,13.96,13.81,13.79,14.32,14.2,13.96,5.205,4.988,4.747,3.904,3.667,3.405,2.853,0.967,0.03,-0.301,-0.34,-0.391,6.948,13.37,7.501,33.5,36.41,7.297,305.3,114.6,104,7.694,10.17,123.8,-25.98,11.64,10.65,10.45,11.44,3.314,10.48,10.44,10.36,7.684,7.775,7.744,3.915,4.027,4.016,-1.397,-1.371,-1.291,11.5,11.56,11.56,16.64,16.64,16.7,17.07,17.12,17.1,18.56,18.59,18.6,18.43,18.43,18.49,18.4,18.41,18.44,18.3,18.34,18.33,14.44,14.51,14.54,9.79,9.91,9.94,4.083,4.139,4.273,3.689,4.049,4.183,12.89,12.75,12.72,13.36,13.23,12.86,21.18,21.18,24.18,24.2,20.82,21.49,27.88,13.74,20.49,20.47,22.02,21.86,19.96,20.82,27.4,13.46,19.79,19.79,20.87,20.76,19.24,20.15,26.6,13.21,5.569,5.188,3.858,10.04,5.38,5.146,3.807,10,5.25,5.11,3.746,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.427,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-09-28 00:00:00",605,12,5.259,5.053,4.835,3.993,3.757,3.519,2.957,1.065,0.119,-0.199,-0.237,-0.301,7.04,13.38,7.522,33.61,40.84,7.338,305.3,114.7,104.1,7.714,10.19,123.8,-25.94,11.64,10.65,10.47,11.44,3.314,11.3,11.26,11.22,9.56,9.64,9.64,7.542,7.623,7.623,6.523,6.512,6.512,12.18,12.22,12.23,17.03,17.05,17.1,17.49,17.56,17.52,19.6,19.63,19.67,19.51,19.51,19.57,19.48,19.49,19.51,19.35,19.37,19.37,15.06,15.13,15.16,10.15,10.29,10.31,4.406,4.45,4.583,4.038,4.395,4.538,14.56,14.3,14.35,14.89,14.77,14.51,5.224,5.019,4.796,3.958,3.727,3.483,2.924,1.035,0.084,-0.247,-0.286,-0.34,7.003,13.36,7.503,33.54,39.96,7.316,305.3,114.7,104.1,7.703,10.19,123.8,-26.09,11.45,10.47,10.29,11.28,3.153,10.61,10.57,10.51,8.06,8.14,8.13,4.678,4.766,4.765,0.822,0.865,0.917,11.59,11.64,11.64,16.67,16.68,16.74,17.14,17.19,17.18,19.25,19.29,19.3,19.16,19.16,19.22,19.12,19.14,19.17,19,19.03,19.02,14.72,14.79,14.82,9.83,9.95,9.98,4.07,4.143,4.263,3.703,4.058,4.216,13.21,12.96,13.03,13.6,13.47,13.27,5.183,4.988,4.758,3.926,3.689,3.428,2.888,0.991,0.055,-0.289,-0.314,-0.378,6.917,13.33,7.481,33.48,39.49,7.287,305.3,114.7,104.1,7.684,10.17,123.8,-26.2,11.34,10.38,10.2,11.19,3.061,9.87,9.83,9.77,7.09,7.172,7.144,3.142,3.234,3.234,-2.151,-2.096,-1.988,10.92,10.98,11,16.2,16.24,16.3,16.7,16.73,16.73,18.52,18.56,18.58,18.43,18.43,18.49,18.39,18.43,18.45,18.3,18.33,18.3,14.4,14.47,14.5,9.67,9.79,9.82,3.825,3.904,4.005,3.462,3.802,3.96,12.39,12.1,12.22,12.86,12.72,12.58,20.5,20.44,22.89,22.77,20.01,20.79,27.57,13.6,19.93,19.9,21.3,21.13,19.36,20.26,27.26,13.26,19.34,19.27,20.44,20.22,18.66,19.67,26.62,13.02,5.576,5.235,3.799,10.06,5.415,5.159,3.733,10.01,5.279,5.121,3.68,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-09-29 00:00:00",606,12,5.245,5.042,4.835,4.005,3.78,3.53,2.98,1.101,0.129,-0.212,-0.25,-0.301,10.96,13.35,7.501,33.68,41.33,7.346,305.3,114.8,104.1,7.713,10.19,123.8,-26.13,11.38,10.39,10.35,11.32,3.199,11.58,11.56,11.5,10.06,10.13,10.13,8.5,8.56,8.58,8.66,8.67,8.68,12.44,12.5,12.5,17.41,17.42,17.47,17.88,17.91,17.88,21.13,21.13,21.19,20.76,20.76,20.82,20.69,20.71,20.74,20.6,20.6,20.6,15.32,15.4,15.43,9.94,10.06,10.1,4.139,4.228,4.339,3.78,4.139,4.317,15.36,15.02,15.1,15.73,15.57,15.36,5.189,5.002,4.791,3.97,3.74,3.501,2.946,1.051,0.083,-0.253,-0.29,-0.344,6.977,13.32,7.476,33.62,40.99,7.319,305.3,114.8,104.1,7.687,10.18,123.8,-26.23,11.29,10.32,10.19,11.17,3.051,10.62,10.58,10.52,8.04,8.13,8.11,4.609,4.699,4.697,0.633,0.678,0.732,11.62,11.66,11.67,16.87,16.88,16.95,17.36,17.41,17.39,19.67,19.71,19.72,19.58,19.58,19.64,19.54,19.56,19.59,19.42,19.45,19.44,14.9,14.98,15.01,9.79,9.91,9.95,3.793,3.867,3.989,3.42,3.779,3.948,13.49,13.21,13.3,13.85,13.72,13.55,5.14,4.977,4.747,3.937,3.701,3.462,2.911,1.003,0.03,-0.301,-0.34,-0.391,6.938,13.3,7.45,33.52,40.41,7.297,305.3,114.7,104.1,7.674,10.15,123.8,-26.32,11.18,10.2,10,10.98,2.868,9.67,9.6,9.56,6.679,6.772,6.762,1.732,1.876,1.876,-4.896,-4.821,-4.716,10.75,10.78,10.78,16.07,16.09,16.15,16.57,16.61,16.6,18.39,18.43,18.46,18.31,18.3,18.36,18.26,18.3,18.33,18.17,18.21,18.2,14.23,14.3,14.33,9.48,9.59,9.63,3.553,3.599,3.734,3.142,3.508,3.689,12.31,11.99,12.13,12.8,12.68,12.5,20.68,20.66,23.85,23.95,20.23,21.05,28.68,13.32,19.94,19.91,21.59,21.39,19.36,20.28,27.65,12.98,19.12,19.11,20.34,20.01,18.44,19.46,26.51,12.74,5.618,5.266,3.733,10.13,5.459,5.185,3.676,10.01,5.342,5.122,3.619,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-09-30 00:00:00",607,12,5.203,5.026,4.835,4.026,3.801,3.554,3.005,1.122,0.141,-0.199,-0.225,-0.289,6.959,13.33,7.471,33.68,41.53,7.358,305.3,114.8,104.1,7.694,10.19,123.8,-25.83,11.77,10.8,11.01,11.98,3.83,14.08,14.12,14.1,14.7,14.77,14.8,16.12,16.13,16.15,20.83,20.74,20.61,14.55,14.6,14.63,18.83,18.85,18.91,19.27,19.33,19.3,21.93,21.99,22,21.87,21.87,21.92,21.81,21.82,21.85,21.67,21.69,21.69,16.12,16.2,16.23,10.01,10.16,10.19,3.904,3.96,4.094,3.53,3.892,4.061,23.68,23.41,23.32,23.09,22.96,20.09,5.157,4.988,4.786,3.987,3.762,3.524,2.973,1.074,0.092,-0.249,-0.284,-0.341,6.938,13.29,7.444,33.6,41.37,7.331,305.3,114.8,104.1,7.676,10.17,123.8,-26.13,11.38,10.42,10.4,11.38,3.248,10.52,10.47,10.41,7.871,7.953,7.937,4.343,4.435,4.435,0.379,0.429,0.481,11.55,11.6,11.6,17.22,17.22,17.29,17.75,17.8,17.78,20.33,20.37,20.38,20.25,20.25,20.3,20.2,20.22,20.24,20.08,20.1,20.09,15.2,15.28,15.31,9.7,9.82,9.86,3.19,3.261,3.393,2.779,3.139,3.316,15.66,15.44,15.44,15.74,15.61,14.17,5.102,4.944,4.743,3.948,3.723,3.481,2.934,1.026,0.033,-0.301,-0.327,-0.404,6.898,13.26,7.414,33.46,41.19,7.309,305.3,114.8,104,7.653,10.14,123.7,-26.47,10.98,10.03,9.78,10.76,2.667,7.209,7.085,7.003,3.046,3.15,3.104,-2.65,-2.539,-2.539,-9.62,-9.56,-9.48,8.67,8.7,8.7,15.26,15.27,15.33,15.83,15.9,15.87,18.23,18.26,18.28,18.15,18.14,18.2,18.1,18.14,18.17,18,18.04,18.04,14.07,14.15,14.16,9.2,9.32,9.36,2.73,2.823,2.962,2.308,2.671,2.834,10.1,9.94,9.93,10.82,10.68,5.785,22.67,22.73,32.6,32.44,22.58,23.01,29.75,13.07,19.88,19.85,23.84,23.42,19.27,20.24,28.26,12.41,17.19,17.01,18.03,17.95,16.21,17.6,26.35,11.95,6.117,5.39,3.691,10.1,5.495,5.231,3.619,10.04,5.091,5.13,3.543,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.428,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-10-01 00:00:00",608,12,5.16,4.999,4.811,4.028,3.813,3.577,3.026,1.128,0.146,-0.202,-0.237,-0.301,6.922,13.28,7.42,33.67,41.54,7.346,305.3,114.9,104.1,7.682,10.16,123.8,-26,11.57,10.61,10.59,11.56,3.429,13.9,13.96,13.93,14.06,14.13,14.15,15.13,15.13,15.16,18.51,18.52,18.48,14.35,14.4,14.42,18.23,18.23,18.3,18.58,18.63,18.62,20.57,20.6,20.62,20.42,20.42,20.49,20.38,20.39,20.42,20.25,20.27,20.27,15.23,15.3,15.33,9.64,9.76,9.79,2.753,2.826,2.963,2.311,2.672,2.837,21.7,21.34,21.38,20.57,20.54,20.34,5.111,4.961,4.772,3.996,3.775,3.54,2.992,1.091,0.095,-0.251,-0.287,-0.343,6.891,13.25,7.402,33.54,41.46,7.327,305.3,114.8,104.1,7.661,10.15,123.8,-26.14,11.38,10.42,10.32,11.3,3.166,11.41,11.38,11.33,9.2,9.28,9.27,6.261,6.344,6.348,2.996,3.043,3.087,12.27,12.32,12.34,17.08,17.09,17.15,17.52,17.57,17.56,19.6,19.64,19.66,19.5,19.5,19.56,19.46,19.48,19.5,19.33,19.36,19.35,14.51,14.59,14.62,8.98,9.1,9.14,2.455,2.524,2.65,2.038,2.396,2.57,15.72,15.55,15.54,15.73,15.63,15.26,5.054,4.902,4.726,3.96,3.735,3.496,2.949,1.04,0.043,-0.301,-0.34,-0.391,6.845,13.22,7.359,33.44,41.29,7.309,305.3,114.8,104.1,7.636,10.12,123.7,-26.3,11.19,10.23,10.04,11.02,2.891,9.55,9.48,9.42,6.592,6.683,6.671,2.161,2.256,2.256,-3.49,-3.433,-3.348,10.61,10.66,10.66,15.95,15.97,16.03,16.4,16.47,16.47,18.43,18.46,18.49,18.36,18.36,18.41,18.33,18.34,18.36,18.2,18.23,18.23,13.95,14.02,14.05,8.63,8.77,8.79,2.209,2.303,2.421,1.792,2.161,2.35,12.6,12.37,12.46,13.07,12.93,9.95,22.56,22.56,30.47,29.19,22.43,22.85,28.4,11.98,20.56,20.56,23.79,23.35,20.1,20.89,27.57,11.73,18.99,18.12,20.59,20.42,18.34,19.33,26.54,11.5,6.082,5.189,3.583,10.1,5.587,5.11,3.525,10.06,5.337,5.019,3.465,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0.415,0.428,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-10-02 00:00:00",609,12,5.108,4.966,4.791,4.038,3.825,3.589,3.049,1.141,0.134,-0.209,-0.235,-0.299,6.961,13.24,7.38,34.04,41.64,7.349,305.3,114.9,104.1,7.655,10.15,123.8,-25.95,11.62,10.68,10.71,11.68,3.544,12.94,12.91,12.87,11.53,11.61,11.61,10.08,10.13,10.15,10.53,10.54,10.53,13.87,13.94,13.94,19.62,19.63,19.71,20.51,20.58,20.43,22.6,22.62,22.63,22.3,22.3,22.34,22.22,22.22,22.24,22.16,22.15,22.15,16.09,16.16,16.19,9.98,10.12,10.15,3.298,3.367,3.492,2.89,3.258,3.441,17.25,17.08,16.99,17.47,17.33,17.02,5.055,4.923,4.746,4.002,3.785,3.554,3.01,1.106,0.096,-0.256,-0.289,-0.348,6.86,13.22,7.358,33.69,41.42,7.324,305.3,114.9,104.1,7.639,10.13,123.7,-26.08,11.46,10.51,10.46,11.44,3.294,11.55,11.51,11.45,8.91,8.99,8.98,5.371,5.468,5.467,1.311,1.36,1.416,12.57,12.62,12.63,17.91,17.92,17.99,18.41,18.47,18.45,20.79,20.83,20.83,20.69,20.69,20.74,20.64,20.65,20.67,20.51,20.53,20.52,15.27,15.35,15.37,9.41,9.54,9.58,2.689,2.762,2.892,2.277,2.642,2.822,14.78,14.67,14.6,15.05,14.92,14.64,4.999,4.876,4.694,3.96,3.746,3.508,2.969,1.061,0.043,-0.301,-0.337,-0.401,6.794,13.19,7.328,33.6,41.33,7.298,305.3,114.8,104,7.613,10.11,123.6,-26.36,11.2,10.27,10.08,11.06,2.923,10.25,10.18,10.11,7.144,7.226,7.217,2.599,2.694,2.692,-3.806,-3.75,-3.676,11.44,11.48,11.48,16.44,16.44,16.51,16.87,16.91,16.9,18.59,18.62,18.65,18.46,18.46,18.49,18.43,18.43,18.46,18.32,18.34,18.33,13.99,14.06,14.09,8.75,8.89,8.91,2.415,2.482,2.615,1.993,2.352,2.538,13.26,13.16,13.11,13.67,13.54,12.66,21.96,21.96,25.68,25.61,21.5,22.34,30.12,12.53,20.78,20.78,22.75,22.51,20.21,21.15,28.66,11.93,19.7,19.68,21.21,21,18.93,20.12,26.63,11.63,5.616,5.252,3.532,10.1,5.416,5.139,3.467,10.05,5.25,5.035,3.392,10,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-10-03 00:00:00",610,12,5.053,4.933,4.76,4.038,3.836,3.6,3.063,1.165,0.137,-0.209,-0.257,-0.311,6.945,13.21,7.339,34.32,42.19,7.339,305.3,114.9,104.1,7.643,10.13,123.7,-25.68,11.95,11,11.2,12.16,3.995,15.62,15.69,15.69,16.09,16.16,16.17,16.88,16.91,16.93,20.4,20.37,20.29,15.92,16.01,16.02,19.7,19.71,19.78,20.25,20.3,20.24,22.74,22.75,22.81,22.43,22.45,22.49,22.36,22.36,22.39,22.24,22.24,22.25,16.36,16.42,16.46,10.19,10.33,10.35,3.476,3.535,3.671,3.043,3.399,3.581,24.47,23.56,24.1,24.15,24,22.01,4.993,4.874,4.715,4.001,3.791,3.563,3.024,1.117,0.095,-0.263,-0.295,-0.356,6.896,13.18,7.307,34.11,41.87,7.306,305.3,114.9,104.1,7.614,10.11,123.6,-25.95,11.65,10.7,10.69,11.67,3.513,12.5,12.47,12.42,10.15,10.23,10.22,6.988,7.08,7.082,3.385,3.439,3.494,13.43,13.48,13.49,18.73,18.75,18.81,19.23,19.28,19.27,21.24,21.29,21.29,21.19,21.19,21.24,21.14,21.15,21.18,21,21.02,21.01,15.79,15.87,15.9,9.9,10.03,10.06,3.051,3.125,3.258,2.635,3,3.183,16.98,16.09,16.78,17.15,17.03,15.42,4.947,4.834,4.673,3.973,3.759,3.532,2.992,1.067,0.045,-0.301,-0.337,-0.4,6.763,13.15,7.278,33.56,41.58,7.276,305.3,114.9,104,7.594,10.1,123.6,-26.24,11.34,10.4,10.24,11.21,3.061,10.31,10.25,10.17,7.134,7.216,7.175,2.563,2.703,2.703,-3.98,-3.936,-3.864,11.56,11.59,11.59,16.92,16.93,17,17.36,17.43,17.41,19.08,19.13,19.13,19.11,19.11,19.16,19.07,19.1,19.13,18.94,18.95,18.94,14.77,14.84,14.85,9.43,9.58,9.62,2.75,2.832,2.971,2.329,2.681,2.89,13.2,11.17,13.02,13.73,13.6,10.61,23.92,24.04,33.36,33.35,24.01,24.24,30.22,12.69,21.56,21.58,25.08,24.84,21.08,21.93,29.11,12.25,19.79,19.76,21.14,21.05,19.02,20.18,27.22,11.93,6.017,5.341,3.454,10.16,5.471,5.142,3.387,10.04,5.161,4.98,3.317,10,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.414,0.427,0.05,0.057,0.413,0.427,0.05,0.057 "2009-10-04 00:00:00",611,12,4.999,4.883,4.735,4.039,3.849,3.614,3.086,1.189,0.147,-0.209,-0.247,-0.302,6.898,13.17,7.305,33.75,42.38,7.297,305.3,115,104.1,7.633,10.12,123.6,-25.77,11.84,10.9,10.9,11.87,3.714,15.35,15.4,15.38,15.75,15.82,15.85,17.29,17.28,17.33,25.13,24.85,24.53,15.84,15.89,15.92,19.73,19.74,19.81,20.37,20.46,20.34,22.18,22.18,22.23,21.64,21.64,21.71,21.57,21.57,21.6,21.54,21.54,21.54,15.84,15.92,15.95,10.21,10.34,10.38,3.95,4.029,4.163,3.578,3.939,4.096,20.88,20.68,20.65,20.58,20.48,19.93,4.934,4.832,4.687,4.005,3.804,3.577,3.047,1.137,0.104,-0.259,-0.292,-0.352,6.867,13.14,7.26,33.64,42.2,7.258,305.3,114.9,104.1,7.599,10.1,123.6,-25.9,11.71,10.76,10.7,11.67,3.51,12.75,12.72,12.67,10.48,10.56,10.55,7.455,7.543,7.546,4.12,4.167,4.211,13.64,13.69,13.7,18.62,18.63,18.7,19.08,19.14,19.13,20.77,20.82,20.82,20.71,20.71,20.76,20.66,20.67,20.7,20.53,20.55,20.54,15.51,15.59,15.62,9.81,9.93,9.97,3.189,3.26,3.387,2.779,3.138,3.312,16.21,16.11,16.06,16.34,16.25,15.4,4.88,4.793,4.65,3.971,3.769,3.535,3,1.102,0.058,-0.311,-0.337,-0.401,6.774,13.11,7.234,33.56,41.96,7.234,305.3,114.9,104.1,7.583,10.08,123.6,-26.04,11.58,10.64,10.49,11.45,3.291,10.67,10.59,10.53,7.34,7.421,7.411,2.261,2.402,2.361,-3.921,-3.867,-3.78,11.92,11.94,11.95,17.2,17.23,17.29,17.62,17.65,17.68,19.28,19.32,19.32,19.29,19.27,19.32,19.26,19.26,19.29,19.11,19.13,19.12,14.92,14.99,15.02,9.55,9.69,9.71,2.75,2.809,2.936,2.329,2.669,2.843,13.67,13.59,13.52,14.08,13.97,6.701,23.81,23.91,29.44,29.57,23.77,24.14,29.51,13.13,21.77,21.8,24.23,23.95,21.31,22.12,28.67,12.39,20.12,20.04,21.57,21.31,19.35,20.47,27.38,11.93,5.953,5.257,3.361,10.09,5.485,5.063,3.309,10.05,5.223,4.92,3.241,10,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.414,0.427,0.05,0.057,0.414,0.427,0.05,0.057 "2009-10-05 00:00:00",612,12,4.921,4.835,4.716,4.04,3.86,3.629,3.121,1.203,0.159,-0.214,-0.237,-0.303,6.846,13.14,7.248,33.79,42.7,7.243,305.3,115,104.1,7.613,10.1,123.6,-25.82,11.73,10.79,10.75,11.71,3.546,14.11,14.11,14.09,13.1,13.16,13.18,12.52,12.55,12.59,16.38,16.14,15.95,14.84,14.88,14.91,19.7,19.71,19.77,20.43,20.51,20.4,22.16,22.18,22.21,21.81,21.81,21.87,21.74,21.75,21.78,21.66,21.66,21.66,15.92,16.01,16.02,10.19,10.32,10.37,3.939,4.028,4.14,3.566,3.905,4.073,17.6,17.47,17.38,17.86,17.73,17.4,4.864,4.785,4.653,4.004,3.81,3.588,3.068,1.157,0.11,-0.257,-0.291,-0.351,6.812,13.1,7.211,33.72,42.47,7.222,305.3,115,104.1,7.586,10.09,123.6,-25.92,11.65,10.71,10.62,11.59,3.428,12.29,12.25,12.19,9.83,9.91,9.9,6.572,6.662,6.663,2.995,3.04,3.086,13.25,13.3,13.31,18.49,18.51,18.57,18.98,19.03,19.02,20.67,20.71,20.72,20.61,20.6,20.66,20.55,20.57,20.59,20.43,20.45,20.44,15.52,15.6,15.62,9.94,10.06,10.1,3.414,3.482,3.61,2.998,3.357,3.53,14.74,14.64,14.58,15.12,15.01,14.18,4.815,4.738,4.606,3.971,3.77,3.549,3.029,1.114,0.058,-0.301,-0.337,-0.401,6.774,13.06,7.176,33.63,42.29,7.196,305.3,114.9,104.1,7.572,10.07,123.6,-26.05,11.56,10.63,10.47,11.44,3.268,10.75,10.64,10.57,7.093,7.186,7.155,2.209,2.35,2.327,-4.361,-4.346,-4.243,12.09,12.12,12.12,17.29,17.31,17.36,17.65,17.7,17.72,19.07,19.13,19.13,19.1,19.1,19.14,19.07,19.1,19.11,18.92,18.96,18.94,14.9,14.99,15.01,9.73,9.86,9.89,2.988,3.064,3.201,2.553,2.925,3.11,12.41,12.3,12.27,12.93,12.83,11.11,22.86,22.96,26.07,26.17,22.56,23.24,29.66,13.12,21.41,21.42,22.79,22.73,20.88,21.76,28.58,12.59,20.29,20.24,20.29,20.08,19.42,20.72,27.22,12.19,5.662,5.228,3.303,10.16,5.339,5.059,3.249,10.05,5.064,4.94,3.197,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.414,0.428,0.05,0.057,0.413,0.427,0.05,0.057 "2009-10-06 00:00:00",613,12,4.857,4.782,4.666,4.029,3.849,3.633,3.123,1.226,0.159,-0.209,-0.247,-0.311,6.805,13.1,7.196,33.77,45.24,7.227,305.3,115,104.1,7.594,10.1,123.6,-25.73,11.84,10.9,10.94,11.91,3.737,15.55,15.59,15.57,15.68,15.74,15.75,16.87,16.88,16.92,20.28,20.24,20.12,15.99,16.05,16.06,19.31,19.33,19.4,20.24,20.31,20.13,21.38,21.42,21.45,21.22,21.23,21.28,21.17,21.19,21.22,21.05,21.06,21.05,15.96,16.03,16.06,10.87,10.98,11.02,5.131,5.217,5.336,4.782,5.131,5.304,21.6,21.02,21.31,21.96,21.78,20.3,4.795,4.731,4.616,3.999,3.813,3.596,3.085,1.178,0.115,-0.256,-0.29,-0.349,6.761,13.06,7.159,33.7,43.06,7.204,305.3,115,104.1,7.576,10.08,123.6,-25.92,11.67,10.73,10.68,11.64,3.474,13.33,13.31,13.27,11.36,11.44,11.43,8.72,8.8,8.81,5.774,5.824,5.868,14.1,14.15,14.17,18.49,18.5,18.57,18.89,18.94,18.93,20.41,20.45,20.46,20.33,20.33,20.38,20.28,20.3,20.33,20.16,20.18,20.17,15.44,15.52,15.54,10.13,10.26,10.29,4.069,4.14,4.264,3.695,4.054,4.218,16.52,16.27,16.34,16.73,16.63,14.03,4.737,4.683,4.573,3.962,3.77,3.557,3.05,1.134,0.068,-0.301,-0.327,-0.391,6.73,13.03,7.132,33.61,42.61,7.185,305.3,115,104.1,7.563,10.06,123.6,-26.09,11.49,10.54,10.39,11.36,3.199,11.57,11.5,11.43,8.47,8.54,8.52,4.385,4.474,4.474,-0.802,-0.737,-0.685,12.68,12.73,12.75,17.31,17.33,17.39,17.59,17.65,17.69,18.36,18.4,18.43,18.27,18.27,18.33,18.25,18.27,18.3,18.15,18.19,18.17,14.34,14.43,14.44,9.56,9.68,9.71,3.623,3.68,3.804,3.212,3.578,3.759,13.21,13.13,13.06,13.62,13.52,7.584,24.01,24.1,30.56,31.24,23.92,24.29,29.13,14.24,22.25,22.27,24.64,24.48,21.86,22.56,28.33,13.22,20.87,20.83,21.22,21.04,20.19,21.24,26.45,12.82,5.911,5.088,3.232,10.09,5.493,4.958,3.198,10.03,5.197,4.849,3.153,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.414,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-07 00:00:00",614,12,4.793,4.731,4.627,4.029,3.849,3.634,3.142,1.238,0.172,-0.209,-0.247,-0.299,6.742,13.04,7.145,33.75,45.79,7.22,305.3,115,104.1,7.586,10.09,123.6,-25.85,11.73,10.79,10.67,11.64,3.464,13.48,13.46,13.43,11.79,11.87,11.85,9.62,9.7,9.7,7.826,7.806,7.806,14.32,14.37,14.38,19.3,19.3,19.38,20.31,20.38,20.21,21.21,21.23,21.27,21.01,21.02,21.06,20.95,20.98,21,20.83,20.86,20.85,16.15,16.22,16.25,11.24,11.35,11.39,5.672,5.733,5.859,5.314,5.678,5.828,16.42,16.3,16.23,16.55,16.45,16.25,4.726,4.676,4.575,3.993,3.815,3.605,3.105,1.202,0.123,-0.253,-0.286,-0.345,6.704,13.01,7.108,33.63,45.55,7.192,305.3,115,104.1,7.568,10.06,123.6,-25.97,11.58,10.65,10.55,11.5,3.341,12.77,12.74,12.69,10.45,10.53,10.52,7.353,7.441,7.442,3.798,3.843,3.893,13.66,13.71,13.72,18.2,18.21,18.28,18.61,18.66,18.66,20.26,20.3,20.32,20.2,20.2,20.26,20.16,20.18,20.21,20.04,20.07,20.06,15.72,15.79,15.82,10.83,10.95,10.99,5.182,5.25,5.374,4.826,5.181,5.334,15.23,15.14,15.09,15.53,15.43,15,4.667,4.61,4.523,3.95,3.778,3.573,3.072,1.151,0.075,-0.301,-0.326,-0.39,6.663,12.98,7.077,33.53,45.19,7.17,305.3,115,104.1,7.547,10.04,123.6,-26.09,11.49,10.54,10.38,11.33,3.176,12.07,12.03,11.96,9.42,9.49,9.47,5.302,5.426,5.41,0.105,0.131,0.23,12.97,13.04,13.04,17.07,17.07,17.14,17.39,17.45,17.46,18.33,18.36,18.4,18.24,18.23,18.3,18.23,18.25,18.28,18.14,18.17,18.15,14.72,14.78,14.82,10.37,10.48,10.51,4.957,5,5.131,4.573,4.924,5.087,14.34,14.27,14.2,14.72,14.62,7.837,22.46,22.46,24.62,24.28,22.01,22.76,28.96,14.78,21.84,21.83,23.21,23.01,21.34,22.15,28.22,14.28,21.18,20.7,22.22,22.01,20.66,21.49,26.45,14.02,5.518,5.037,3.239,10.05,5.406,4.952,3.187,10,5.312,4.85,3.134,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.427,0.05,0.057 "2009-10-08 00:00:00",615,12,4.704,4.661,4.571,4.016,3.841,3.644,3.144,1.263,0.172,-0.209,-0.247,-0.299,9.95,12.99,7.08,33.67,46.28,7.186,305.3,115.1,104.1,7.572,10.07,123.6,-25.88,11.66,10.71,10.74,11.69,3.521,14.53,14.53,14.51,13.8,13.86,13.87,13.41,13.45,13.45,15.34,15.33,15.26,15.08,15.14,15.17,19.3,19.3,19.37,20.37,20.41,20.27,21.26,21.31,21.32,21.16,21.17,21.22,21.11,21.14,21.15,20.99,21.02,21,16.19,16.27,16.29,11.23,11.34,11.38,5.633,5.718,5.836,5.288,5.633,5.782,19.53,19.35,19.26,19.86,19.7,18.47,4.653,4.618,4.525,3.978,3.809,3.606,3.116,1.219,0.126,-0.254,-0.288,-0.347,6.65,12.96,7.053,33.57,46.01,7.163,305.3,115.1,104.1,7.55,10.06,123.6,-26.02,11.52,10.59,10.52,11.47,3.308,12.76,12.73,12.68,10.57,10.65,10.64,7.645,7.731,7.734,4.343,4.392,4.441,13.61,13.66,13.67,18.25,18.27,18.33,18.68,18.73,18.72,20.32,20.36,20.38,20.26,20.26,20.31,20.21,20.23,20.26,20.1,20.12,20.11,15.79,15.87,15.89,10.9,11.01,11.05,5.15,5.217,5.337,4.771,5.121,5.274,15.85,15.74,15.68,16.17,16.05,14.34,4.586,4.567,4.469,3.944,3.768,3.574,3.076,1.165,0.076,-0.301,-0.327,-0.391,6.601,12.94,7.016,33.48,45.74,7.135,305.3,115,104.1,7.536,10.04,123.6,-26.23,11.34,10.43,10.25,11.21,3.061,11.15,11.11,11.04,8.31,8.39,8.36,4.417,4.516,4.505,-0.507,-0.468,-0.404,12.28,12.32,12.32,16.93,16.97,17.03,17.31,17.36,17.36,18.3,18.35,18.36,18.25,18.23,18.3,18.23,18.25,18.28,18.14,18.17,18.14,14.84,14.9,14.92,10.53,10.64,10.68,4.738,4.804,4.924,4.341,4.694,4.869,13.52,13.41,13.37,13.97,13.84,10.39,23.15,23.25,28.09,28.39,23,23.49,29.1,14.7,21.78,21.79,23.93,23.84,21.33,22.11,28.27,14.23,20.47,18.87,21.52,21.42,19.79,20.87,26.45,13.83,5.742,5.11,3.27,10.1,5.439,4.984,3.207,10.02,5.215,4.893,3.151,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.427,0.05,0.057 "2009-10-09 00:00:00",616,12,4.633,4.608,4.538,4.005,3.838,3.644,3.155,1.277,0.172,-0.212,-0.247,-0.299,6.624,12.95,7.034,34.29,46.54,7.175,305.3,115.1,104.1,7.553,10.06,123.6,-25.91,11.65,10.71,10.75,11.69,3.514,15.25,15.28,15.25,14.75,14.8,14.84,14.53,14.56,14.6,18.95,18.89,18.81,15.7,15.77,15.79,19.27,19.28,19.33,20.24,20.29,20.15,21.11,21.14,21.15,21.02,21.02,21.08,20.98,21,21.02,20.85,20.88,20.87,16.29,16.37,16.4,11.64,11.76,11.79,6.283,6.346,6.451,5.946,6.283,6.43,19.78,19.63,19.54,19.38,19.3,18.96,4.583,4.557,4.476,3.961,3.8,3.605,3.125,1.237,0.13,-0.256,-0.288,-0.348,6.584,12.92,7.006,34.09,46.37,7.155,305.3,115.1,104.1,7.543,10.04,123.6,-26.03,11.51,10.59,10.53,11.48,3.311,13.36,13.34,13.29,11.42,11.5,11.49,8.83,8.91,8.91,5.917,5.965,6.008,14.11,14.17,14.18,18.44,18.45,18.52,18.84,18.89,18.89,20.41,20.45,20.47,20.35,20.35,20.4,20.3,20.33,20.35,20.19,20.21,20.2,15.86,15.93,15.96,11.01,11.13,11.16,5.428,5.498,5.614,5.073,5.423,5.572,16.43,16.34,16.27,16.56,16.46,16.26,4.529,4.518,4.429,3.926,3.759,3.576,3.096,1.196,0.068,-0.301,-0.331,-0.398,6.553,12.88,6.97,33.59,46.13,7.134,305.3,115.1,104.1,7.532,10.03,123.6,-26.23,11.34,10.43,10.27,11.21,3.061,11.96,11.92,11.85,9.48,9.56,9.56,5.714,5.839,5.821,1.128,1.177,1.238,12.82,12.88,12.9,17.16,17.17,17.23,17.52,17.57,17.57,18.59,18.62,18.65,18.49,18.49,18.56,18.47,18.49,18.52,18.36,18.41,18.4,14.9,14.97,14.99,10.49,10.6,10.63,5,5.065,5.174,4.628,4.967,5.129,14.58,14.51,14.45,14.94,14.84,14.7,23.77,23.84,28.25,27.6,23.63,24.05,28.97,15.32,22.26,22.28,24.5,24.24,21.89,22.57,28.35,14.5,21.08,20.42,22.6,22.48,20.55,21.39,26.67,14.03,5.804,5.057,3.259,10.06,5.495,4.94,3.218,10.01,5.321,4.842,3.165,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-10 00:00:00",617,12,4.573,4.562,4.484,3.984,3.826,3.646,3.167,1.299,0.184,-0.218,-0.259,-0.303,6.576,12.98,6.991,34.37,46.64,7.159,305.3,115.2,104.1,7.553,10.05,123.6,-25.83,11.77,10.85,10.94,11.87,3.691,16.39,16.47,16.48,17.48,17.54,17.57,19.18,19.18,19.22,26.29,26.22,26.05,16.59,16.67,16.69,19.42,19.43,19.51,20.31,20.36,20.21,21.68,21.72,21.75,21.58,21.58,21.63,21.54,21.55,21.58,21.42,21.45,21.43,16.65,16.72,16.75,11.65,11.76,11.8,6.273,6.346,6.451,5.913,6.272,6.409,24.21,22.91,23.93,23.42,23.35,20.36,4.51,4.494,4.425,3.941,3.787,3.599,3.131,1.252,0.132,-0.259,-0.291,-0.351,6.534,12.53,6.953,34.29,46.59,7.142,305.3,115.1,104.1,7.525,10.03,123.6,-25.97,11.59,10.66,10.64,11.59,3.413,13.41,13.39,13.34,11.3,11.38,11.37,8.46,8.54,8.55,5.155,5.206,5.256,14.22,14.28,14.29,18.61,18.62,18.69,19.01,19.06,19.06,20.79,20.83,20.84,20.74,20.74,20.8,20.7,20.72,20.75,20.58,20.6,20.59,16.28,16.36,16.38,11.42,11.54,11.57,5.748,5.814,5.932,5.371,5.719,5.87,17.57,16.59,17.41,17.59,17.49,15.85,4.463,4.452,4.375,3.905,3.747,3.565,3.097,1.213,0.093,-0.301,-0.327,-0.401,6.514,11.29,6.929,34.22,46.5,7.114,305.3,115.1,104.1,7.512,10.01,123.6,-26.17,11.39,10.47,10.31,11.27,3.107,11.21,11.13,11.07,7.806,7.886,7.846,3.212,3.338,3.304,-2.425,-2.37,-2.315,12.41,12.47,12.47,17.39,17.39,17.46,17.75,17.81,17.78,19,19.03,19.07,18.99,18.99,19.03,18.96,18.98,19,18.84,18.87,18.86,15.47,15.53,15.57,11.17,11.3,11.32,5.217,5.261,5.39,4.815,5.163,5.315,13.62,11.43,13.48,14.1,13.97,8.45,24.56,24.74,33.01,32.32,24.74,24.83,29.49,15.32,22.33,22.37,25.61,25.24,21.93,22.67,28.71,14.76,20.64,20.61,21.53,21.37,19.86,21.04,27.13,14.24,6.099,5.106,3.261,10.06,5.494,4.943,3.229,10.01,5.117,4.822,3.177,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.428,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-11 00:00:00",618,12,4.507,4.506,4.45,3.96,3.815,3.636,3.178,1.323,0.194,-0.209,-0.247,-0.311,6.534,12.97,6.943,34.34,46.88,7.175,305.3,115.2,104.1,7.542,10.04,123.6,-25.85,11.68,10.75,10.67,11.61,3.441,14.99,15.04,15.03,15.21,15.28,15.32,16.17,16.18,16.21,19.98,19.95,19.87,15.35,15.41,15.45,18.54,18.54,18.62,18.84,18.89,18.9,20.39,20.42,20.45,20.3,20.3,20.37,20.3,20.33,20.34,20.15,20.18,20.15,16.35,16.42,16.45,11.64,11.76,11.78,6.03,6.094,6.199,5.647,5.988,6.136,20.99,20.26,20.78,20.95,20.83,20.42,4.452,4.444,4.382,3.924,3.779,3.599,3.143,1.274,0.14,-0.254,-0.289,-0.347,6.506,12.92,6.907,34.29,46.71,7.143,305.3,115.2,104.1,7.52,10.02,123.6,-26.05,11.47,10.55,10.45,11.4,3.224,12.4,12.38,12.33,10.21,10.29,10.28,7.272,7.36,7.364,4.034,4.082,4.126,13.25,13.3,13.31,17.72,17.74,17.8,18.13,18.18,18.17,19.82,19.86,19.87,19.76,19.76,19.81,19.72,19.74,19.77,19.6,19.63,19.62,15.51,15.58,15.61,10.75,10.87,10.9,5.101,5.162,5.277,4.708,5.05,5.194,16.29,15.78,16.15,16.55,16.45,16.09,4.396,4.395,4.328,3.881,3.736,3.559,3.096,1.226,0.093,-0.301,-0.338,-0.4,6.463,12.87,6.866,34.21,46.61,7.127,305.3,115.1,104.1,7.498,10,123.6,-26.17,11.34,10.43,10.28,11.21,3.061,10.17,10.1,10.02,6.845,6.969,6.928,2.409,2.515,2.515,-2.883,-2.869,-2.771,11.33,11.37,11.37,16.97,16.97,17.04,17.44,17.49,17.49,19,19.03,19.05,18.97,18.97,19.01,18.94,18.97,18.99,18.83,18.87,18.84,15.16,15.23,15.26,10.29,10.4,10.44,4.406,4.45,4.583,3.982,4.317,4.461,13.23,13.02,13.11,13.74,13.65,11.97,23.43,23.53,29.56,29.55,23.48,23.74,28.37,15.05,21.44,21.47,24.28,24.14,21.01,21.78,27.81,14.17,19.57,19.46,21.08,20.97,18.9,20.01,27.05,13.46,5.955,5.022,3.257,10.09,5.416,4.918,3.223,10.04,5.075,4.813,3.184,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.429,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-12 00:00:00",619,12,4.439,4.439,4.384,3.937,3.802,3.633,3.188,1.334,0.184,-0.211,-0.247,-0.301,7.329,12.9,6.889,34.32,46.95,7.155,305.3,115.2,104.1,7.532,10.03,123.6,-26.04,11.43,10.51,10.52,11.45,3.27,17.02,17.14,17.15,19.19,19.25,19.3,22.33,22.33,22.39,30.63,30.52,30.32,17.02,17.09,17.11,18.98,18.98,19.05,19.18,19.24,19.25,20.5,20.53,20.55,20.34,20.34,20.39,20.27,20.3,20.34,20.18,20.21,20.21,15.75,15.84,15.87,11.24,11.36,11.39,6.114,6.177,6.283,5.774,6.114,6.241,25.09,24.26,24.85,24.24,24.22,23.88,4.398,4.394,4.337,3.906,3.768,3.594,3.15,1.292,0.149,-0.251,-0.287,-0.343,6.563,12.87,6.864,34.26,46.77,7.138,305.3,115.2,104.1,7.516,10.01,123.6,-26.18,11.3,10.39,10.29,11.24,3.065,13.53,13.53,13.49,11.99,12.07,12.06,9.92,9.99,10,7.57,7.621,7.66,14.13,14.19,14.21,17.74,17.75,17.82,18.07,18.12,18.12,19.47,19.51,19.53,19.38,19.38,19.44,19.34,19.37,19.39,19.24,19.27,19.26,15.15,15.22,15.25,10.55,10.66,10.69,5.263,5.324,5.436,4.9,5.24,5.377,17.82,16.16,17.7,17.72,17.66,16.73,4.349,4.345,4.281,3.867,3.723,3.553,3.107,1.248,0.106,-0.301,-0.345,-0.378,6.44,12.83,6.839,34.21,46.65,7.123,305.3,115.2,104.1,7.495,9.99,123.6,-26.32,11.13,10.22,10.05,10.99,2.83,11.49,11.46,11.41,9.16,9.25,9.23,5.367,5.464,5.475,-0.697,-0.649,-0.545,12.36,12.39,12.43,16.77,16.78,16.83,17.1,17.16,17.17,18.08,18.11,18.14,18.01,18.01,18.05,17.98,18.01,18.04,17.89,17.92,17.91,14.47,14.54,14.58,10.09,10.17,10.21,4.714,4.769,4.89,4.339,4.671,4.802,14.02,9.42,13.92,14.47,14.37,8.94,25.01,25.19,34.01,33.53,25.37,25.28,28.33,15.18,22.32,22.36,25.93,25.49,22.07,22.61,27.46,14.36,20.65,20.6,22,21.95,20.18,20.97,26.2,13.85,6.325,4.918,3.268,10.1,5.602,4.829,3.223,10.04,5.279,4.707,3.18,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.429,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-13 00:00:00",620,12,4.385,4.385,4.337,3.916,3.781,3.619,3.178,1.348,0.197,-0.209,-0.249,-0.311,15.22,12.86,6.847,34.31,46.98,7.155,305.3,115.2,104.1,7.513,10.01,123.6,-25.94,11.62,10.71,10.79,11.73,3.551,16.92,17.02,17.02,18.31,18.38,18.41,21.02,21.02,21.05,28.27,28.14,27.87,17.05,17.13,17.15,19.81,19.82,19.89,20.26,20.33,20.17,21.89,21.95,21.96,21.81,21.81,21.87,21.76,21.78,21.81,21.64,21.66,21.66,16.67,16.76,16.79,11.4,11.53,11.56,6.094,6.147,6.273,5.723,6.063,6.189,25.79,24.25,25.53,24.96,24.88,24.74,4.334,4.335,4.287,3.877,3.747,3.579,3.145,1.301,0.145,-0.259,-0.293,-0.353,10.21,12.82,6.82,34.19,46.9,7.129,305.3,115.2,104.1,7.498,9.99,123.6,-26.12,11.39,10.48,10.46,11.41,3.224,13.34,13.31,13.26,11.11,11.19,11.18,8.14,8.23,8.23,4.657,4.709,4.759,14.19,14.24,14.25,18.58,18.59,18.66,18.99,19.04,19.03,20.7,20.74,20.75,20.65,20.65,20.7,20.6,20.63,20.65,20.48,20.51,20.5,16.08,16.15,16.18,11.14,11.25,11.29,5.4,5.462,5.577,5.003,5.345,5.493,18.06,16.84,17.92,18.01,17.93,17.11,4.285,4.296,4.241,3.838,3.702,3.544,3.1,1.251,0.096,-0.311,-0.348,-0.401,6.408,12.79,6.794,34.08,46.8,7.114,305.3,115.2,104.1,7.482,9.98,123.6,-26.32,11.16,10.24,10.09,11.03,2.876,11.05,10.94,10.89,7.604,7.695,7.685,2.936,3.075,3.04,-3.745,-3.687,-3.573,12.3,12.33,12.34,17.1,17.1,17.16,17.46,17.49,17.49,18.56,18.62,18.62,18.56,18.56,18.6,18.52,18.56,18.59,18.42,18.46,18.44,15.06,15.13,15.13,10.8,10.93,10.94,4.826,4.913,5.011,4.429,4.76,4.913,13.2,9.17,13.09,13.73,13.62,10.56,25.03,25.16,34.57,33.96,25.26,25.3,29.67,15.12,22.33,22.32,26.05,25.6,21.86,22.63,28.62,14.42,20.51,20.45,21.04,20.93,19.75,20.88,26.71,13.83,6.075,5.082,3.292,10.08,5.417,4.913,3.247,10.04,5.039,4.787,3.192,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.429,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-14 00:00:00",621,12,4.362,4.335,4.296,3.894,3.77,3.612,3.181,1.36,0.21,-0.209,-0.247,-0.311,7.594,12.82,6.805,34.47,47.07,7.153,305.3,115.2,104.1,7.512,10,123.6,-25.94,11.59,10.68,10.71,11.67,3.467,15.62,15.71,15.71,16.76,16.83,16.87,18.99,18.99,19.02,24.43,24.33,24.21,15.89,15.95,15.98,19.3,19.33,19.4,20.39,20.45,20.29,21.92,21.94,21.98,21.78,21.78,21.84,21.72,21.75,21.76,21.6,21.6,21.6,16.42,16.49,16.52,11.35,11.46,11.5,5.476,5.519,5.647,5.055,5.39,5.54,25.24,24.86,24.97,24.8,24.71,22.6,4.289,4.292,4.249,3.855,3.735,3.573,3.15,1.318,0.153,-0.256,-0.289,-0.349,6.963,12.77,6.779,34.37,47,7.129,305.3,115.2,104.1,7.487,9.98,123.6,-26.05,11.46,10.55,10.51,11.45,3.261,12.28,12.24,12.19,9.77,9.85,9.83,6.44,6.531,6.531,2.675,2.724,2.773,13.27,13.31,13.32,18.37,18.38,18.45,18.84,18.89,18.88,20.78,20.84,20.84,20.77,20.77,20.82,20.73,20.75,20.77,20.59,20.61,20.6,15.99,16.07,16.1,10.69,10.8,10.84,4.366,4.426,4.546,3.926,4.272,4.432,17.56,16.29,17.41,17.64,17.55,15.44,4.241,4.252,4.201,3.815,3.702,3.534,3.119,1.273,0.095,-0.301,-0.327,-0.391,6.346,12.73,6.752,34.26,46.96,7.105,305.3,115.2,104.1,7.471,9.97,123.6,-26.24,11.3,10.39,10.24,11.19,3.015,9.96,9.89,9.81,6.157,6.241,6.199,1.109,1.217,1.217,-5.016,-4.956,-4.896,11.46,11.49,11.49,17.04,17.05,17.11,17.46,17.52,17.52,18.97,19,19,18.94,18.94,19,18.92,18.94,18.97,18.81,18.84,18.81,15.19,15.26,15.3,10.44,10.56,10.57,3.817,3.894,4.017,3.373,3.725,3.905,12.88,7.309,12.73,13.48,13.37,8.19,23.91,24.01,34.1,33.88,24.05,24.19,29.67,14.52,21.45,21.43,25.5,25.14,20.88,21.77,28.74,13.45,19.71,19.6,20.64,20.53,18.74,20.07,27.05,12.94,5.871,5.17,3.301,10.11,5.248,4.987,3.244,10.07,4.902,4.86,3.199,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.429,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-15 00:00:00",622,12,4.285,4.285,4.252,3.87,3.757,3.6,3.178,1.372,0.198,-0.209,-0.255,-0.301,6.937,12.79,6.773,34.43,47.76,7.138,305.3,115.3,104.1,7.491,9.98,123.6,-25.96,11.53,10.63,10.71,11.65,3.457,15.21,15.31,15.31,16.1,16.16,16.19,17.99,17.99,18.03,23.17,23.08,22.97,15.47,15.54,15.56,19.27,19.28,19.33,20.41,20.48,20.32,21.72,21.7,21.78,21.57,21.57,21.62,21.51,21.52,21.55,21.39,21.39,21.39,16.02,16.11,16.14,10.44,10.56,10.57,4.106,4.151,4.285,3.656,4.016,4.151,24.56,22.9,24.27,24.15,24.06,22.24,4.244,4.251,4.208,3.832,3.719,3.564,3.152,1.333,0.16,-0.255,-0.288,-0.347,6.508,12.76,6.747,34.37,47.22,7.126,305.3,115.2,104.1,7.47,9.97,123.6,-26.12,11.38,10.47,10.39,11.33,3.143,11.92,11.88,11.82,9.31,9.39,9.38,5.832,5.927,5.926,1.712,1.765,1.825,12.93,12.98,12.98,18.1,18.11,18.17,18.57,18.62,18.61,20.53,20.58,20.59,20.5,20.5,20.55,20.45,20.47,20.49,20.32,20.34,20.33,15.49,15.57,15.6,9.94,10.06,10.09,3.349,3.412,3.537,2.904,3.254,3.422,17.08,15.35,16.92,17.2,17.11,15.51,4.188,4.199,4.15,3.791,3.678,3.531,3.119,1.297,0.109,-0.301,-0.325,-0.391,6.304,12.72,6.718,34.3,47.01,7.103,305.3,115.2,104.1,7.45,9.95,123.6,-26.28,11.23,10.33,10.16,11.1,2.934,10.09,10.01,9.92,6.23,6.345,6.303,0.383,0.521,0.508,-7.215,-7.149,-7.084,11.41,11.43,11.44,16.79,16.8,16.87,17.23,17.26,17.26,18.65,18.69,18.72,18.62,18.62,18.68,18.6,18.62,18.65,18.48,18.5,18.49,14.58,14.65,14.68,9.65,9.77,9.79,3.028,3.107,3.224,2.575,2.936,3.107,12.65,7.745,12.52,13.2,13.09,8.42,23.53,23.67,33.35,33.17,23.72,23.81,29.44,13.22,21.14,21.12,25.01,24.68,20.55,21.46,28.48,12.51,19.68,19.57,20.4,20.29,18.82,20.01,26.8,12.18,5.791,5.155,3.266,10.14,5.207,4.977,3.211,10.1,4.897,4.851,3.15,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0.414,0.429,0.05,0.057,0.413,0.428,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-16 00:00:00",623,12,4.243,4.258,4.226,3.847,3.739,3.592,3.185,1.391,0.207,-0.199,-0.242,-0.302,6.886,12.86,6.741,34.39,47.86,7.15,305.3,115.3,104.1,7.479,9.98,123.6,-26.13,11.34,10.43,10.31,11.25,3.061,12.82,12.9,12.87,13.32,13.39,13.4,14.61,14.61,14.65,19.19,19.07,18.94,13.29,13.34,13.36,19.51,19.52,19.6,20.96,21.03,20.88,22.74,22.68,22.77,21.75,21.74,21.8,21.63,21.66,21.67,21.75,21.74,21.75,15.46,15.54,15.58,9.68,9.79,9.83,3.05,3.119,3.234,2.62,2.957,3.13,23.14,21.58,22.83,22.83,22.71,22.22,4.193,4.203,4.165,3.806,3.7,3.55,3.149,1.348,0.164,-0.256,-0.292,-0.348,6.667,12.67,6.705,34.3,47.79,7.119,305.3,115.3,104.1,7.453,9.96,123.6,-26.32,11.14,10.23,10.08,11.01,2.835,9.97,9.91,9.84,6.861,6.948,6.927,2.746,2.85,2.846,-1.993,-1.945,-1.889,11.19,11.23,11.23,17.36,17.37,17.44,17.93,17.98,17.97,20.21,20.26,20.26,20.18,20.18,20.23,20.13,20.15,20.17,20,20.01,20.01,15.02,15.1,15.12,9.31,9.43,9.47,2.538,2.607,2.737,2.103,2.462,2.641,15.69,13.57,15.51,15.89,15.79,15.5,4.139,4.154,4.111,3.768,3.658,3.519,3.119,1.297,0.119,-0.301,-0.335,-0.404,6.366,11.24,6.679,34.16,47.74,7.103,305.3,115.2,104.1,7.43,9.93,123.6,-26.47,11.01,10.12,9.61,10.56,2.374,7.664,7.542,7.461,3.053,3.145,3.099,-3.134,-3.012,-3.022,-10.53,-10.52,-10.39,9.33,9.34,9.33,16.1,16.1,16.17,16.61,16.67,16.66,18.33,18.36,18.36,18.29,18.29,18.35,18.26,18.29,18.33,18.14,18.17,18.17,14.09,14.17,14.2,8.98,9.09,9.13,2.244,2.303,2.445,1.816,2.161,2.35,10.78,-1.853,10.63,11.5,11.37,11.3,21.45,21.52,31.95,31.92,21.49,21.75,29.59,12.26,19.48,19.44,23.64,23.32,18.75,19.84,28.19,11.78,17.68,16.26,18.46,18.41,16.52,18.09,26.51,11.54,5.57,5.232,3.234,10.15,5.03,5.035,3.158,10.11,4.669,4.902,3.094,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.429,0.05,0.057,0.413,0.429,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-17 00:00:00",624,12,4.206,4.228,4.183,3.835,3.734,3.585,3.188,1.42,0.232,-0.199,-0.237,-0.301,7.543,12.84,6.71,34.41,47.98,7.144,305.3,115.3,104.1,7.471,9.97,123.6,-26.19,11.21,10.33,10.33,11.27,3.086,10.74,10.72,10.64,8.49,8.58,8.57,5.669,5.733,5.754,3.759,3.736,3.714,11.79,11.85,11.87,20.01,20.02,20.09,21.74,21.8,21.6,23.43,23.34,23.47,22.57,22.57,22.62,22.48,22.51,22.52,22.36,22.36,22.36,16.19,16.29,16.32,9.71,9.87,9.91,2.244,2.303,2.445,1.828,2.161,2.362,16.29,16.09,16.01,16.1,16.02,15.74,4.143,4.159,4.126,3.784,3.683,3.542,3.15,1.368,0.173,-0.251,-0.286,-0.344,6.912,12.8,6.676,34.29,47.92,7.123,305.3,115.3,104.1,7.442,9.95,123.6,-26.37,11.05,10.15,10.07,11,2.821,8.93,8.84,8.77,5.236,5.33,5.305,0.321,0.442,0.434,-5.419,-5.373,-5.304,10.38,10.41,10.41,17.65,17.67,17.74,18.34,18.39,18.36,20.83,20.88,20.88,20.82,20.82,20.88,20.77,20.79,20.81,20.62,20.63,20.63,15.29,15.37,15.4,9.24,9.37,9.41,2.135,2.213,2.35,1.714,2.083,2.281,12.83,12.43,12.65,13.31,13.19,12.97,4.083,4.105,4.072,3.741,3.633,3.508,3.119,1.321,0.119,-0.288,-0.327,-0.391,6.293,12.77,6.638,34.16,47.85,7.103,305.3,115.3,104.1,7.42,9.92,123.5,-26.66,10.79,9.89,9.67,10.6,2.449,7.367,7.256,7.169,2.89,2.982,2.936,-3.174,-3.005,-3.048,-10.6,-10.55,-10.44,9.06,9.08,9.07,15.63,15.65,15.71,16.14,16.19,16.19,17.91,17.96,17.98,17.88,17.88,17.94,17.85,17.88,17.91,17.72,17.75,17.75,13.63,13.7,13.74,8.43,8.54,8.59,2.026,2.092,2.221,1.624,1.971,2.158,10.19,5.354,10.04,10.91,10.79,10.64,19.97,20.08,24.83,24.19,19.47,20.4,30.35,11.54,18.67,18.63,20.75,20.56,17.78,19.1,28.78,11.45,17.41,17.25,17.96,17.81,16.27,17.89,26.1,11.29,5.039,5.308,3.175,10.15,4.831,5.12,3.084,10.11,4.623,4.94,2.995,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.429,0.05,0.057,0.413,0.429,0.05,0.057,0.413,0.428,0.05,0.057 "2009-10-18 00:00:00",625,12,4.146,4.172,4.15,3.813,3.722,3.576,3.188,1.441,0.239,-0.186,-0.227,-0.293,7.975,12.79,6.669,34.46,48.06,7.143,305.3,115.3,104.1,7.454,9.96,123.6,-26.32,11.08,10.19,10.01,10.95,2.783,9.57,9.56,9.5,8.46,8.54,8.54,8,8.03,8.04,10.47,10.36,10.24,10.55,10.61,10.62,16.74,16.74,16.8,17.31,17.36,17.33,19.38,19.44,19.43,19.51,19.51,19.57,19.51,19.51,19.54,19.32,19.35,19.33,14.98,15.06,15.07,9.21,9.33,9.38,2.067,2.161,2.28,1.648,2.019,2.209,15.58,15.4,15.31,15.52,15.43,15.31,4.103,4.124,4.097,3.771,3.677,3.539,3.158,1.396,0.192,-0.236,-0.275,-0.33,6.486,12.77,6.65,34.38,47.99,7.115,305.3,115.3,104.1,7.438,9.95,123.6,-26.61,10.72,9.83,9.62,10.55,2.387,7.974,7.907,7.836,4.773,4.861,4.842,0.538,0.643,0.64,-4.138,-4.096,-4.045,9.24,9.28,9.29,16.06,16.08,16.14,16.69,16.74,16.72,18.77,18.8,18.82,18.69,18.68,18.74,18.64,18.66,18.69,18.52,18.54,18.53,13.85,13.93,13.95,8.39,8.52,8.55,1.852,1.924,2.054,1.456,1.815,1.996,11.95,11.82,11.74,12.5,12.37,12.26,4.052,4.075,4.053,3.727,3.632,3.502,3.124,1.358,0.144,-0.288,-0.314,-0.379,6.24,12.73,6.612,34.31,47.91,7.092,305.3,115.3,104.1,7.42,9.92,123.5,-26.78,10.55,9.66,9.46,10.38,2.213,6.456,6.368,6.282,2.344,2.438,2.415,-3.433,-3.279,-3.323,-10.8,-10.72,-10.65,7.967,8.01,8.01,15.57,15.59,15.65,16.22,16.26,16.26,18.14,18.19,18.2,18.1,18.1,18.16,18.07,18.09,18.1,17.94,17.98,17.96,13.55,13.64,13.66,8.16,8.29,8.33,1.758,1.82,1.958,1.36,1.719,1.911,9.7,9.61,9.52,10.58,10.44,10.38,18.9,19,24.1,23.94,18.44,19.35,27.63,11.38,17.7,17.65,20.04,19.87,16.95,18.11,26.83,11.26,16.45,13.74,17.66,17.59,15.54,16.95,26.32,11.14,5.191,5.118,3.023,10.15,4.886,5.032,2.968,10.12,4.658,4.918,2.917,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.429,0.05,0.057,0.413,0.429,0.05,0.057,0.412,0.428,0.05,0.057 "2009-10-19 00:00:00",626,12,4.105,4.134,4.104,3.79,3.704,3.553,3.188,1.453,0.243,-0.187,-0.23,-0.294,7.163,12.76,6.637,34.44,48.16,7.126,305.3,115.3,104.1,7.45,9.95,123.6,-26.7,10.56,9.67,9.53,10.46,2.303,10.85,10.89,10.87,10.85,10.92,10.93,11.7,11.7,11.74,15.72,15.6,15.46,11.59,11.65,11.67,17.31,17.33,17.41,17.94,18.01,17.98,19.99,20.01,20.04,19.77,19.77,19.82,19.73,19.74,19.76,19.6,19.62,19.61,14.23,14.3,14.34,8.46,8.59,8.62,1.78,1.85,1.971,1.386,1.732,1.924,21.52,20.85,21.22,21.37,21.23,20.64,4.044,4.072,4.052,3.74,3.65,3.52,3.147,1.403,0.19,-0.242,-0.282,-0.338,6.207,12.72,6.602,34.32,48.1,7.103,305.3,115.3,104.1,7.416,9.92,123.6,-26.89,10.39,9.51,9.34,10.27,2.109,8.29,8.22,8.15,5.067,5.156,5.136,0.764,0.874,0.87,-4.331,-4.281,-4.217,9.55,9.59,9.59,16.12,16.14,16.21,16.74,16.79,16.77,18.78,18.82,18.84,18.7,18.69,18.75,18.65,18.67,18.7,18.52,18.55,18.54,13.64,13.72,13.75,8.14,8.27,8.31,1.7,1.78,1.906,1.311,1.685,1.864,14.04,13.42,13.83,14.37,14.25,14.01,3.993,4.008,3.993,3.699,3.604,3.477,3.105,1.345,0.137,-0.309,-0.342,-0.388,6.156,12.7,6.574,34.1,48.04,7.072,305.3,115.3,104.1,7.394,9.9,123.5,-27.09,10.23,9.35,9.1,10.03,1.874,6.051,5.965,5.872,1.777,1.839,1.825,-4.07,-3.935,-3.95,-11.45,-11.41,-11.34,7.622,7.663,7.663,15.3,15.33,15.4,15.95,16.01,15.98,17.7,17.74,17.77,17.61,17.6,17.67,17.57,17.6,17.63,17.47,17.5,17.47,13.08,13.15,13.18,7.865,7.985,8.03,1.633,1.701,1.825,1.245,1.617,1.785,9.5,9.37,9.29,10.32,10.17,10.12,19.82,19.9,30.43,30.53,19.68,20.23,27.79,11.22,17.96,17.94,22.14,21.88,17.22,18.37,26.83,11.1,16.12,16,17.36,17.27,15.08,16.59,25.83,10.95,5.504,5.049,2.942,10.16,5.015,4.967,2.91,10.13,4.732,4.911,2.864,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0.413,0.429,0.05,0.057,0.412,0.428,0.05,0.057,0.412,0.428,0.05,0.057 "2009-10-20 00:00:00",627,12,4.049,4.092,4.071,3.777,3.677,3.553,3.176,1.465,0.253,-0.191,-0.237,-0.291,6.178,12.72,6.596,34.47,48.41,7.113,305.3,115.3,104.1,7.43,9.93,123.6,-26.77,10.52,9.63,9.64,10.56,2.392,8.82,8.78,8.71,6.05,6.135,6.135,2.499,2.616,2.616,-0.428,-0.378,-0.352,10,10.04,10.06,19.37,19.39,19.45,21.09,21.16,20.99,23.02,23.05,23.08,22.75,22.75,22.81,22.66,22.67,22.69,22.51,22.51,22.51,15.99,16.09,16.12,9.37,9.52,9.57,1.854,1.943,2.091,1.447,1.835,2.045,12.23,12.07,11.97,12.77,12.6,12.51,3.981,4.019,4.005,3.714,3.627,3.501,3.138,1.415,0.192,-0.247,-0.283,-0.341,6.127,12.68,6.553,34.23,48.21,7.091,305.3,115.3,104.1,7.396,9.9,123.5,-26.91,10.37,9.49,9.39,10.32,2.157,7.402,7.31,7.229,3.543,3.638,3.613,-1.581,-1.458,-1.465,-7.352,-7.312,-7.252,8.92,8.96,8.96,16.73,16.75,16.82,17.46,17.51,17.49,20.13,20.19,20.19,20.14,20.14,20.19,20.09,20.1,20.13,19.93,19.95,19.94,14.68,14.77,14.8,8.73,8.87,8.91,1.766,1.845,1.986,1.37,1.747,1.943,10.88,10.75,10.67,11.56,11.41,11.34,3.932,3.964,3.95,3.667,3.578,3.458,3.096,1.363,0.131,-0.301,-0.332,-0.392,6.085,12.65,6.523,34.11,48.15,7.062,305.3,115.3,104.1,7.374,9.89,123.5,-27.16,10.15,9.27,9.04,9.96,1.796,5.668,5.498,5.41,0.657,0.757,0.707,-5.999,-5.874,-5.875,-14.14,-14.11,-14.01,7.658,7.662,7.661,15.27,15.27,15.34,15.88,15.91,15.91,17.62,17.66,17.66,17.6,17.6,17.64,17.55,17.57,17.61,17.43,17.46,17.43,13.16,13.23,13.26,7.956,8.1,8.12,1.636,1.693,1.832,1.248,1.612,1.78,9.08,8.96,8.88,9.92,9.77,9.71,18.33,18.39,20.44,20.36,17.74,18.79,30.5,11.22,17.32,17.27,18.86,18.74,16.39,17.78,28.15,11.14,16.02,14.56,16.84,16.84,14.7,16.58,25.79,10.91,4.982,5.339,2.964,10.16,4.804,5.093,2.872,10.12,4.587,4.938,2.802,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.429,0.05,0.057,0.412,0.428,0.05,0.057,0.412,0.428,0.05,0.057 "2009-10-21 00:00:00",628,12,3.991,4.026,4.026,3.734,3.655,3.53,3.174,1.471,0.268,-0.191,-0.237,-0.289,6.113,12.67,6.554,34.58,48.42,7.103,305.3,115.4,104.1,7.41,9.92,123.6,-26.73,10.6,9.72,9.72,10.64,2.482,9.52,9.46,9.4,6.419,6.524,6.514,2.564,2.657,2.657,-1.315,-1.315,-1.262,10.83,10.87,10.87,19.45,19.46,19.52,21.11,21.2,21,22.92,22.9,22.98,22.36,22.36,22.42,22.27,22.28,22.3,22.18,22.17,22.18,15.94,16.02,16.05,9.46,9.59,9.65,1.875,1.949,2.092,1.469,1.854,2.069,12.27,12.1,12.01,12.88,12.7,12.63,3.918,3.963,3.957,3.684,3.602,3.483,3.128,1.425,0.195,-0.248,-0.285,-0.342,6.048,12.63,6.509,34.45,48.27,7.079,305.3,115.4,104.1,7.379,9.89,123.5,-26.89,10.4,9.52,9.46,10.38,2.221,8.44,8.38,8.31,5.128,5.222,5.201,0.719,0.829,0.826,-4.224,-4.181,-4.127,9.79,9.83,9.83,17.3,17.32,17.39,18.01,18.07,18.04,20.61,20.67,20.67,20.61,20.61,20.67,20.56,20.58,20.6,20.4,20.42,20.41,14.99,15.08,15.11,8.89,9.03,9.07,1.76,1.843,1.987,1.364,1.744,1.948,11.44,11.3,11.22,12.09,11.94,11.87,3.859,3.915,3.904,3.633,3.553,3.43,3.088,1.382,0.144,-0.301,-0.337,-0.392,5.956,12.58,6.471,34.34,48.23,7.059,305.3,115.3,104.1,7.349,9.86,123.5,-27.18,10.14,9.26,9.04,9.96,1.795,7.208,7.137,7.062,3.881,3.982,3.958,-0.842,-0.711,-0.724,-6.532,-6.469,-6.405,8.47,8.52,8.52,14.96,14.97,15.05,15.51,15.58,15.58,17.76,17.81,17.83,17.69,17.69,17.76,17.68,17.69,17.73,17.55,17.59,17.56,13.3,13.36,13.39,8.02,8.14,8.19,1.588,1.675,1.812,1.199,1.588,1.765,10.64,10.53,10.46,11.35,11.2,11.13,19.08,19.08,20.4,20.29,18.4,19.53,30.12,11.22,18.11,18.11,19.5,19.43,17.36,18.58,28.59,11.1,16.89,14.99,18.66,18.63,16.18,17.38,25.93,10.9,4.991,5.186,2.889,10.15,4.92,5.045,2.813,10.11,4.822,4.876,2.746,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.428,0.05,0.057,0.412,0.428,0.05,0.057,0.411,0.428,0.05,0.057 "2009-10-22 00:00:00",629,12,3.915,3.96,3.971,3.712,3.631,3.513,3.164,1.481,0.247,-0.209,-0.24,-0.295,6.029,12.62,6.492,34.67,48.38,7.092,305.3,115.4,104.1,7.375,9.89,123.5,-26.62,10.69,9.8,9.81,10.74,2.564,10.38,10.32,10.27,7.604,7.685,7.685,4.029,4.118,4.118,0.235,0.285,0.335,11.54,11.57,11.57,19.23,19.23,19.3,20.63,20.68,20.52,21.9,21.93,21.96,21.71,21.71,21.75,21.63,21.66,21.67,21.48,21.49,21.49,15.68,15.79,15.82,9.31,9.43,9.48,1.806,1.902,2.045,1.421,1.806,2.009,12.95,12.81,12.7,13.41,13.25,13.16,3.85,3.908,3.909,3.655,3.579,3.463,3.12,1.437,0.199,-0.25,-0.284,-0.342,5.986,12.57,6.457,34.6,48.34,7.062,305.3,115.4,104.1,7.35,9.87,123.5,-26.78,10.54,9.66,9.61,10.53,2.358,9.49,9.43,9.37,6.381,6.471,6.453,2.23,2.336,2.334,-2.434,-2.39,-2.334,10.73,10.77,10.78,17.46,17.48,17.55,18.09,18.14,18.13,20.49,20.54,20.54,20.48,20.48,20.53,20.43,20.44,20.47,20.27,20.29,20.28,14.95,15.03,15.06,8.89,9.02,9.07,1.742,1.826,1.968,1.347,1.727,1.928,12.07,11.94,11.86,12.64,12.49,12.41,3.791,3.859,3.859,3.61,3.54,3.417,3.084,1.394,0.157,-0.301,-0.327,-0.384,5.867,12.51,6.429,34.52,48.29,7.041,305.3,115.4,104.1,7.328,9.85,123.4,-27.02,10.33,9.45,9.31,10.23,2.071,8.6,8.54,8.46,5.428,5.513,5.487,1.003,1.102,1.102,-4.184,-4.126,-4.067,9.81,9.84,9.86,16.07,16.08,16.14,16.61,16.67,16.64,18.15,18.2,18.2,18.12,18.1,18.17,18.1,18.1,18.14,17.95,17.97,17.97,13.64,13.71,13.74,8.23,8.37,8.39,1.636,1.684,1.828,1.247,1.594,1.78,11.46,11.35,11.26,12.09,11.95,11.88,19.75,19.8,21.14,20.98,19.14,20.19,29.59,11.16,19.02,19.01,20.18,20.09,18.32,19.45,28.46,11.08,18.19,17.49,19.52,19.46,17.48,18.65,26.36,10.91,5.113,5.044,2.797,10.14,5.023,4.932,2.741,10.11,4.946,4.802,2.682,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.429,0.05,0.057,0.412,0.428,0.05,0.057,0.412,0.428,0.05,0.057 "2009-10-23 00:00:00",630,12,3.836,3.915,3.921,3.676,3.599,3.491,3.148,1.49,0.253,-0.2,-0.243,-0.302,5.966,12.58,6.429,34.66,48.48,7.072,305.3,115.4,104.1,7.359,9.87,123.5,-26.6,10.75,9.87,9.88,10.81,2.615,11.75,11.75,11.71,10.32,10.41,10.41,9.71,9.76,9.78,11.49,11.45,11.46,12.62,12.67,12.69,19.74,19.76,19.82,21.25,21.34,21.13,22.87,22.82,22.94,21.9,21.9,21.97,21.82,21.84,21.86,21.86,21.83,21.84,15.48,15.57,15.6,9.11,9.24,9.28,1.756,1.847,1.99,1.364,1.75,1.943,18.93,18.66,18.61,19.88,19.67,19.48,3.774,3.844,3.856,3.62,3.554,3.44,3.107,1.446,0.2,-0.252,-0.289,-0.346,5.901,12.4,6.396,34.59,48.42,7.044,305.3,115.4,104.1,7.339,9.85,123.5,-26.73,10.61,9.73,9.67,10.59,2.417,9.79,9.74,9.68,6.815,6.906,6.89,2.826,2.932,2.932,-1.746,-1.696,-1.638,10.98,11.02,11.03,17.44,17.46,17.53,18.05,18.1,18.08,20.21,20.26,20.26,20.17,20.16,20.22,20.11,20.13,20.15,19.97,19.99,19.98,14.76,14.84,14.87,8.78,8.91,8.95,1.702,1.785,1.926,1.306,1.685,1.885,14.34,14.18,14.12,14.86,14.71,14.59,3.712,3.791,3.802,3.572,3.507,3.394,3.071,1.405,0.145,-0.301,-0.337,-0.395,5.816,7.926,6.366,34.51,48.36,7.02,305.3,115.4,104.1,7.317,9.82,123.4,-26.94,10.41,9.51,9.38,10.29,2.116,8.07,7.986,7.906,4.139,4.249,4.215,-1.315,-1.156,-1.156,-7.839,-7.772,-7.706,9.64,9.66,9.65,15.77,15.78,15.86,16.25,16.3,16.32,18.23,18.27,18.3,18.2,18.2,18.25,18.17,18.2,18.21,18.04,18.07,18.04,13.67,13.76,13.79,8.23,8.39,8.43,1.6,1.684,1.828,1.212,1.588,1.777,11.2,11.07,10.98,11.87,11.7,11.62,20.79,20.89,28.06,29.19,20.49,21.18,29.75,11.14,19.25,19.25,22.44,22.41,18.6,19.66,28.17,11.06,17.97,16.2,19.19,19.08,16.95,18.43,26.38,10.91,5.41,5.044,2.738,10.15,5.103,4.864,2.678,10.11,4.831,4.762,2.632,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.429,0.05,0.057,0.412,0.428,0.05,0.057,0.412,0.428,0.05,0.057 "2009-10-24 00:00:00",631,12,3.78,3.847,3.859,3.644,3.577,3.474,3.142,1.498,0.255,-0.204,-0.229,-0.299,5.87,12.56,6.387,34.62,48.55,7.06,305.3,115.4,104.1,7.328,9.85,123.5,-26.57,10.79,9.92,9.92,10.83,2.646,12.38,12.39,12.34,11.06,11.13,11.13,9.43,9.47,9.5,9.62,9.56,9.52,13.14,13.2,13.22,19.34,19.36,19.44,20.74,20.82,20.66,22.46,22.42,22.5,21.57,21.57,21.61,21.49,21.51,21.54,21.49,21.46,21.48,15.41,15.52,15.55,9.1,9.24,9.29,1.758,1.818,1.973,1.336,1.71,1.926,17.29,17.11,17.02,17.3,17.18,17.08,3.706,3.782,3.802,3.59,3.533,3.42,3.098,1.46,0.207,-0.251,-0.286,-0.343,5.831,12.53,6.347,34.46,48.51,7.035,305.3,115.4,104.1,7.31,9.83,123.5,-26.71,10.63,9.76,9.7,10.62,2.436,10.27,10.22,10.16,7.416,7.505,7.489,3.621,3.721,3.721,-0.614,-0.569,-0.518,11.41,11.45,11.46,17.72,17.74,17.81,18.31,18.36,18.34,20.26,20.31,20.31,20.21,20.21,20.26,20.16,20.18,20.2,20.02,20.03,20.03,14.72,14.8,14.83,8.72,8.85,8.9,1.671,1.751,1.893,1.277,1.656,1.851,14.13,14,13.92,14.58,14.44,14.36,3.644,3.723,3.735,3.542,3.492,3.371,3.05,1.421,0.157,-0.289,-0.351,-0.391,5.776,12.5,6.304,34.34,48.47,7.01,305.3,115.4,104.1,7.287,9.81,123.4,-26.9,10.43,9.55,9.39,10.31,2.141,8.46,8.38,8.3,4.704,4.792,4.748,-0.463,-0.334,-0.334,-6.616,-6.568,-6.489,9.75,9.78,9.79,16.07,16.09,16.14,16.61,16.67,16.65,18.04,18.07,18.08,17.97,17.97,18.01,17.94,17.96,17.97,17.81,17.84,17.83,13.46,13.53,13.56,8.1,8.23,8.27,1.539,1.636,1.773,1.163,1.539,1.727,12.49,12.38,12.31,13.17,13.03,12.96,21.27,21.4,25.72,25.32,21.04,21.66,29.43,11.16,19.67,19.66,22.11,21.95,19.04,20.07,28.22,11.03,18.19,15.38,20.31,20.2,17.35,18.54,26.18,10.9,5.405,4.982,2.689,10.16,5.109,4.834,2.641,10.11,4.931,4.716,2.591,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.429,0.05,0.057,0.412,0.428,0.05,0.057,0.411,0.428,0.05,0.057 "2009-10-25 00:00:00",632,12,3.704,3.78,3.802,3.604,3.553,3.462,3.139,1.52,0.28,-0.199,-0.237,-0.289,5.806,12.52,6.33,34.77,48.64,7.08,305.3,115.5,104.1,7.328,9.84,123.5,-26.66,10.69,9.82,9.7,10.62,2.445,10.59,10.59,10.55,9.23,9.33,9.33,7.621,7.662,7.681,9.13,9.09,9.03,11.75,11.79,11.8,16.97,17,17.07,17.39,17.45,17.43,19.32,19.33,19.36,19.16,19.16,19.22,19.11,19.13,19.16,18.99,19,19,14.46,14.54,14.56,8.7,8.84,8.87,1.684,1.756,1.888,1.297,1.66,1.852,18.03,17.85,17.78,18.39,18.23,18.08,3.644,3.73,3.756,3.567,3.518,3.411,3.099,1.48,0.222,-0.238,-0.277,-0.332,5.775,12.5,6.302,34.67,48.59,7.035,305.3,115.4,104.1,7.311,9.81,123.5,-26.83,10.44,9.57,9.42,10.33,2.161,9.42,9.36,9.3,6.457,6.543,6.526,2.496,2.599,2.596,-2.054,-2.007,-1.949,10.56,10.61,10.61,16.32,16.34,16.41,16.84,16.9,16.89,18.8,18.84,18.86,18.72,18.72,18.78,18.68,18.7,18.73,18.55,18.58,18.57,13.74,13.82,13.85,8.18,8.3,8.34,1.563,1.645,1.78,1.177,1.553,1.738,14.22,14.11,14.04,14.73,14.6,14.49,3.592,3.674,3.699,3.531,3.469,3.369,3.061,1.43,0.168,-0.288,-0.317,-0.378,5.745,12.46,6.256,34.56,48.53,7.018,305.3,115.4,104.1,7.282,9.8,123.4,-26.95,10.31,9.44,9.27,10.19,2.023,8.34,8.26,8.18,4.952,5.02,5.016,0.351,0.451,0.451,-5.627,-5.565,-5.473,9.6,9.63,9.63,15.8,15.82,15.9,16.27,16.33,16.33,18.1,18.13,18.16,18.03,18.03,18.08,17.99,18,18.04,17.87,17.91,17.88,13.39,13.46,13.49,7.979,8.1,8.14,1.525,1.573,1.718,1.135,1.503,1.673,12.08,11.98,11.9,12.79,12.65,12.57,20.01,20.01,26.5,26.62,19.35,20.34,27.28,11.07,18.95,18.92,22.21,22.14,18.27,19.31,26.87,10.96,18.08,16.39,20,19.97,17.25,18.43,26.23,10.86,5.364,4.778,2.649,10.16,5.121,4.726,2.606,10.13,4.978,4.672,2.58,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.429,0.05,0.057,0.412,0.428,0.05,0.057,0.411,0.428,0.05,0.057 "2009-10-26 00:00:00",633,12,3.636,3.734,3.756,3.576,3.54,3.437,3.128,1.538,0.28,-0.188,-0.225,-0.289,5.753,12.48,6.282,34.78,48.67,7.041,305.3,115.5,104.1,7.316,9.81,123.5,-26.89,10.33,9.44,9.28,10.2,2.029,8.94,8.88,8.82,7.245,7.311,7.329,6.07,6.122,6.144,7.395,7.373,7.344,10.24,10.25,10.28,16.27,16.29,16.36,16.8,16.87,16.83,19,19.03,19.04,18.84,18.84,18.91,18.79,18.81,18.84,18.68,18.68,18.68,13.68,13.78,13.8,8.15,8.28,8.3,1.539,1.635,1.767,1.16,1.538,1.73,17.75,17.57,17.46,18.16,17.98,17.39,3.565,3.661,3.696,3.529,3.485,3.383,3.082,1.482,0.221,-0.244,-0.283,-0.34,5.71,12.45,6.24,34.71,48.65,7.016,305.3,115.5,104.1,7.283,9.79,123.5,-27.17,10.04,9.17,8.97,9.88,1.72,7.402,7.325,7.249,3.949,4.04,4.018,-0.67,-0.556,-0.562,-6.079,-6.032,-5.969,8.73,8.77,8.78,15.28,15.31,15.38,15.89,15.95,15.94,18.2,18.24,18.26,18.12,18.12,18.18,18.08,18.1,18.13,17.95,17.98,17.97,13.22,13.3,13.33,7.816,7.94,7.979,1.447,1.52,1.656,1.066,1.433,1.612,12.64,12.51,12.44,13.15,13.02,12.65,3.482,3.596,3.641,3.484,3.436,3.333,3.035,1.438,0.161,-0.306,-0.345,-0.396,5.652,12.4,6.189,34.66,48.62,6.998,305.3,115.4,104.1,7.253,9.77,123.4,-27.37,9.88,9.01,8.8,9.71,1.547,5.878,5.761,5.676,1.68,1.776,1.728,-4.075,-3.958,-3.958,-11.55,-11.49,-11.36,7.377,7.398,7.418,14.44,14.48,14.54,14.99,15.06,15.08,17.35,17.39,17.41,17.3,17.3,17.35,17.26,17.27,17.3,17.13,17.17,17.15,12.77,12.85,12.86,7.581,7.702,7.743,1.39,1.438,1.583,0.999,1.365,1.535,9.89,9.73,9.71,10.65,10.51,10.44,18.67,18.56,26.45,26.98,17.85,19.01,27,11.01,17.21,17.17,20.68,20.56,16.4,17.61,26.3,10.83,15.86,14.94,17.75,17.72,14.95,16.37,25.5,10.72,5.195,4.836,2.629,10.18,4.957,4.775,2.597,10.14,4.785,4.709,2.565,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.412,0.429,0.05,0.057,0.411,0.428,0.05,0.057,0.411,0.428,0.05,0.057 "2009-10-27 00:00:00",634,12,3.542,3.64,3.684,3.538,3.496,3.403,3.102,1.527,0.27,-0.199,-0.237,-0.301,5.68,12.43,6.213,34.74,48.76,7.034,305.3,115.5,104.1,7.286,9.79,123.5,-27.05,10.19,9.33,9.35,10.26,2.102,9.07,9.01,8.96,6.072,6.171,6.167,2.271,2.375,2.387,-1.706,-1.679,-1.628,10.38,10.41,10.43,17.79,17.82,17.88,19.06,19.11,19,21.73,21.75,21.78,21.57,21.57,21.63,21.51,21.53,21.55,21.35,21.37,21.37,15.46,15.55,15.58,8.95,9.1,9.14,1.552,1.625,1.756,1.126,1.5,1.706,12.4,12.24,12.15,12.91,12.73,12.63,3.488,3.586,3.629,3.489,3.445,3.353,3.058,1.483,0.215,-0.255,-0.293,-0.349,5.608,12.38,6.174,34.67,48.72,7.001,305.3,115.5,104.1,7.251,9.76,123.5,-27.24,9.98,9.11,9.04,9.95,1.785,7.868,7.803,7.735,4.617,4.71,4.693,0.289,0.398,0.396,-4.556,-4.513,-4.458,9.17,9.21,9.22,16.43,16.46,16.53,17.13,17.19,17.18,19.83,19.88,19.89,19.8,19.79,19.85,19.74,19.76,19.78,19.59,19.61,19.6,14.23,14.31,14.34,8.27,8.4,8.44,1.436,1.512,1.646,1.032,1.401,1.586,11.36,11.22,11.13,11.97,11.81,11.72,3.439,3.542,3.576,3.451,3.396,3.314,3.009,1.438,0.164,-0.297,-0.345,-0.397,5.525,12.36,6.144,34.57,48.65,6.973,305.3,115.4,104.1,7.229,9.74,123.4,-27.49,9.71,8.85,8.6,9.51,1.353,6.563,6.479,6.427,2.824,2.917,2.883,-2.247,-2.111,-2.138,-7.408,-7.39,-7.333,7.914,7.944,7.974,14.37,14.41,14.48,14.96,15.02,15.02,17.26,17.3,17.33,17.23,17.22,17.28,17.2,17.21,17.23,17.07,17.1,17.07,12.73,12.79,12.82,7.537,7.653,7.696,1.331,1.39,1.534,0.947,1.292,1.449,10.42,10.32,10.25,11.04,10.92,10.85,18.64,18.72,20.59,20.38,17.98,19.12,29.45,10.92,17.54,17.54,19.44,19.33,16.82,18,27.82,10.79,16.37,16.25,18.31,18.19,15.6,16.87,25.48,10.69,5.004,4.975,2.676,10.22,4.925,4.864,2.608,10.15,4.838,4.749,2.567,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.428,0.05,0.057,0.411,0.428,0.05,0.057,0.41,0.428,0.05,0.057 "2009-10-28 00:00:00",635,12,3.496,3.598,3.655,3.513,3.473,3.382,3.096,1.551,0.282,-0.19,-0.238,-0.298,5.559,12.38,6.166,34.73,48.81,7.01,305.3,115.5,104.1,7.267,9.77,123.5,-26.95,10.27,9.41,9.45,10.35,2.171,9.96,9.92,9.86,7.385,7.486,7.486,4.229,4.308,4.32,0.905,0.954,1.003,11.13,11.19,11.2,18.43,18.43,18.49,19.7,19.76,19.63,21.49,21.5,21.53,21.3,21.3,21.35,21.24,21.26,21.27,21.07,21.09,21.07,15.17,15.26,15.29,8.79,8.92,8.96,1.488,1.539,1.683,1.051,1.415,1.596,13.67,13.49,13.4,14.14,13.97,13.88,3.418,3.53,3.576,3.455,3.417,3.334,3.047,1.497,0.224,-0.251,-0.288,-0.344,5.51,12.34,6.118,34.66,48.77,6.977,305.3,115.5,104.1,7.233,9.74,123.4,-27.11,10.12,9.26,9.21,10.12,1.949,8.78,8.72,8.66,5.703,5.794,5.778,1.599,1.705,1.704,-2.932,-2.889,-2.839,10.01,10.05,10.06,16.8,16.82,16.9,17.44,17.51,17.49,19.97,20.02,20.02,19.94,19.94,19.99,19.89,19.91,19.93,19.74,19.76,19.75,14.45,14.53,14.55,8.4,8.53,8.57,1.397,1.467,1.602,0.974,1.33,1.512,12.44,12.29,12.2,13.04,12.88,12.79,3.366,3.474,3.524,3.405,3.371,3.28,3.004,1.455,0.168,-0.301,-0.327,-0.397,5.473,12.29,6.09,34.56,48.74,6.959,305.3,115.5,104.1,7.205,9.72,123.4,-27.33,9.9,9.04,8.86,9.76,1.616,7.465,7.396,7.319,4.234,4.332,4.291,-0.549,-0.415,-0.433,-6.447,-6.383,-6.32,8.72,8.76,8.76,14.99,15.02,15.1,15.55,15.62,15.62,17.76,17.81,17.81,17.73,17.72,17.76,17.7,17.7,17.73,17.57,17.6,17.57,13.23,13.3,13.32,7.795,7.936,7.956,1.297,1.37,1.491,0.893,1.248,1.394,11.49,11.35,11.27,12.16,12.01,11.92,19.4,19.41,21.85,21.64,18.79,19.85,29.19,10.9,18.35,18.35,20.52,20.41,17.67,18.79,27.97,10.76,17.17,14.14,19.51,19.43,16.43,17.59,25.96,10.59,5.135,4.922,2.625,10.22,5.006,4.8,2.58,10.15,4.904,4.674,2.542,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0.411,0.428,0.05,0.057,0.41,0.427,0.05,0.057,0.41,0.427,0.05,0.057 "2009-10-29 00:00:00",636,12,3.426,3.538,3.597,3.473,3.449,3.368,3.088,1.551,0.293,-0.186,-0.226,-0.301,5.485,12.31,6.114,34.81,48.9,7,305.3,115.5,104.1,7.246,9.76,123.4,-27.02,10.18,9.32,9.28,10.16,2.007,9.89,9.87,9.81,7.542,7.643,7.623,4.494,4.583,4.583,1.491,1.539,1.564,10.91,10.96,10.96,18.37,18.4,18.46,19.57,19.62,19.51,21,21,21.04,20.63,20.63,20.69,20.57,20.58,20.6,20.46,20.46,20.46,14.41,14.49,14.51,8.42,8.54,8.58,1.393,1.465,1.586,0.953,1.318,1.489,14.3,14.13,14.02,14.75,14.58,14.47,3.356,3.471,3.526,3.42,3.39,3.314,3.037,1.51,0.233,-0.245,-0.283,-0.338,5.443,12.27,6.065,34.66,48.83,6.969,305.3,115.5,104.1,7.212,9.73,123.4,-27.13,10.09,9.22,9.12,10.03,1.86,9.02,8.96,8.89,5.922,6.012,5.993,1.754,1.862,1.859,-3.144,-3.098,-3.037,10.21,10.26,10.26,16.29,16.32,16.39,16.85,16.91,16.91,19.19,19.23,19.24,19.13,19.12,19.17,19.08,19.09,19.12,18.94,18.96,18.95,13.89,13.97,14,8.08,8.2,8.24,1.296,1.365,1.492,0.876,1.232,1.394,13.1,12.97,12.88,13.69,13.54,13.45,3.311,3.423,3.477,3.371,3.348,3.268,3.004,1.467,0.182,-0.301,-0.337,-0.392,5.415,11.9,6.041,34.58,48.79,6.95,305.3,115.5,104.1,7.195,9.7,123.4,-27.35,9.96,9.09,8.88,9.79,1.615,7.415,7.314,7.232,3.41,3.502,3.469,-1.995,-1.886,-1.886,-9.05,-8.96,-8.84,8.89,8.93,8.93,15.05,15.06,15.15,15.5,15.55,15.55,17.53,17.56,17.56,17.5,17.49,17.54,17.46,17.49,17.49,17.33,17.36,17.33,13.08,13.15,13.17,7.704,7.824,7.861,1.243,1.291,1.427,0.806,1.15,1.32,11.88,11.77,11.7,12.64,12.5,12.43,19.24,19.27,22.4,22.28,18.73,19.66,28.6,10.82,18.58,18.57,21.07,20.94,17.9,18.98,27.23,10.68,17.36,15.79,19.7,19.62,16.41,17.76,25.71,10.57,5.199,4.807,2.598,10.22,5.095,4.695,2.545,10.17,4.938,4.599,2.511,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.428,0.05,0.057,0.41,0.427,0.05,0.057,0.409,0.427,0.05,0.057 "2009-10-30 00:00:00",637,12,3.365,3.481,3.535,3.439,3.411,3.342,3.067,1.56,0.302,-0.191,-0.228,-0.294,5.435,12.24,6.067,34.87,48.96,6.985,305.3,115.5,104.1,7.222,9.73,123.4,-27.15,9.99,9.12,9.08,9.99,1.828,8.9,8.88,8.83,7.297,7.378,7.378,5.535,5.62,5.64,7.859,7.859,7.798,10,10.03,10.06,17.57,17.59,17.65,18.49,18.55,18.46,21.06,21.06,21.12,20.76,20.76,20.82,20.69,20.71,20.72,20.57,20.57,20.57,14.47,14.54,14.58,8.27,8.39,8.43,1.292,1.345,1.486,0.851,1.207,1.389,17.94,17.7,17.62,18.01,17.85,17.44,3.287,3.404,3.469,3.38,3.359,3.285,3.02,1.518,0.237,-0.245,-0.285,-0.339,5.389,10.56,6.012,34.79,48.91,6.955,305.3,115.5,104.1,7.191,9.7,123.4,-27.29,9.87,9.01,8.89,9.79,1.632,7.341,7.258,7.182,3.731,3.825,3.802,-1.079,-0.961,-0.967,-6.604,-6.557,-6.492,8.76,8.8,8.8,16.14,16.16,16.23,16.84,16.9,16.87,18.99,19.04,19.04,18.93,18.93,18.98,18.88,18.9,18.92,18.75,18.77,18.76,13.63,13.71,13.73,7.859,7.983,8.02,1.217,1.278,1.405,0.785,1.134,1.303,12.76,12.62,12.54,13.37,13.23,12.96,3.222,3.351,3.399,3.337,3.313,3.242,2.977,1.463,0.187,-0.294,-0.344,-0.403,5.345,10.39,5.977,34.65,48.87,6.926,305.3,115.5,104.1,7.164,9.68,123.4,-27.51,9.73,8.88,8.64,9.55,1.39,5.931,5.836,5.751,1.824,1.919,1.872,-4.309,-4.159,-4.191,-12.34,-12.27,-12.19,7.428,7.459,7.459,14.41,14.41,14.5,14.82,14.9,14.93,17.13,17.18,17.2,17.1,17.09,17.14,17.07,17.08,17.11,16.94,16.97,16.96,12.69,12.77,12.79,7.451,7.573,7.603,1.146,1.202,1.338,0.727,1.063,1.244,10.66,10.55,10.47,11.52,11.41,8.21,18.33,18.33,26.69,26.36,17.85,18.79,28.68,10.73,17.2,17.16,20.73,20.61,16.35,17.64,27.04,10.59,15.93,14.28,18.51,18.38,14.98,16.37,25.37,10.51,5.131,4.889,2.57,10.23,4.91,4.801,2.535,10.17,4.78,4.645,2.498,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.427,0.05,0.057,0.41,0.427,0.05,0.057,0.409,0.427,0.05,0.057 "2009-10-31 00:00:00",638,12,3.291,3.416,3.492,3.401,3.394,3.325,3.048,1.573,0.303,-0.189,-0.225,-0.301,5.976,10.42,6.008,34.92,49.06,6.961,305.3,115.5,104.1,7.205,9.71,123.5,-27.13,10.11,9.25,9.28,10.16,1.998,8.16,8.13,8.07,5.71,5.796,5.796,2.679,2.772,2.795,3.28,3.268,3.188,9.52,9.56,9.56,17.86,17.88,17.94,19.21,19.25,19.13,21.79,21.8,21.83,21.59,21.59,21.65,21.53,21.53,21.56,21.36,21.37,21.37,15.09,15.18,15.2,8.6,8.72,8.76,1.248,1.297,1.443,0.806,1.15,1.308,16.93,16.69,16.57,16.93,16.74,16.44,3.212,3.338,3.402,3.338,3.322,3.251,2.998,1.519,0.233,-0.253,-0.29,-0.346,5.342,10.38,5.954,34.84,48.98,6.935,305.3,115.5,104.1,7.164,9.68,123.4,-27.28,9.92,9.07,9,9.9,1.736,6.802,6.702,6.619,2.772,2.869,2.841,-2.595,-2.467,-2.477,-8.82,-8.78,-8.71,8.39,8.42,8.42,16.58,16.6,16.66,17.34,17.39,17.36,19.75,19.8,19.8,19.73,19.73,19.78,19.68,19.7,19.72,19.53,19.55,19.54,14.19,14.27,14.3,8.13,8.26,8.3,1.163,1.225,1.351,0.701,1.051,1.212,11.61,11.47,11.38,12.18,12.04,11.93,3.165,3.291,3.348,3.293,3.28,3.211,2.959,1.475,0.179,-0.302,-0.336,-0.403,5.27,10.34,5.923,34.78,48.94,6.915,305.3,115.5,104.1,7.143,9.66,123.4,-27.53,9.67,8.81,8.6,9.5,1.341,5.746,5.633,5.553,1.503,1.635,1.587,-4.658,-4.523,-4.538,-12.09,-12.03,-11.95,7.367,7.379,7.378,14.79,14.82,14.87,15.4,15.43,15.43,17.13,17.17,17.18,17.1,17.1,17.17,17.1,17.11,17.13,16.95,16.97,16.97,12.74,12.81,12.83,7.452,7.572,7.582,1.077,1.14,1.246,0.603,0.948,1.095,8.87,8.78,8.68,9.78,9.62,9.56,17.8,17.8,25.58,25.38,17.14,18.27,29.48,10.72,16.81,16.75,19.59,19.41,15.82,17.28,27.77,10.5,15.86,13.8,16.77,16.77,14.81,16.29,25.39,10.39,4.897,5.044,2.598,10.22,4.753,4.899,2.528,10.18,4.634,4.774,2.478,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057 "2009-11-01 00:00:00",639,12,3.216,3.359,3.414,3.36,3.352,3.279,3.035,1.573,0.295,-0.187,-0.242,-0.301,5.835,10.38,5.955,34.9,49.08,6.959,305.3,115.6,104.1,7.173,9.69,123.4,-27.18,9.97,9.12,8.96,9.86,1.696,6.111,6.048,6.006,3.731,3.822,3.81,0.863,0.95,0.95,2.003,1.943,1.824,7.864,7.865,7.865,15.65,15.67,15.73,16.37,16.46,16.31,19.43,19.42,19.46,18.96,18.94,19,18.88,18.89,18.91,18.77,18.78,18.77,13.92,13.99,13.99,8.13,8.23,8.27,1.101,1.15,1.284,0.608,0.954,1.101,16.29,16.06,15.94,16.47,16.24,16.01,3.143,3.274,3.342,3.297,3.286,3.22,2.975,1.525,0.234,-0.256,-0.294,-0.355,5.276,10.33,5.897,34.81,49.04,6.925,305.3,115.6,104.1,7.134,9.65,123.4,-27.65,9.48,8.63,8.27,9.18,1.036,5.186,5.086,4.999,1.166,1.261,1.237,-4.208,-4.08,-4.088,-10.5,-10.46,-10.39,6.761,6.793,6.797,14.75,14.77,14.84,15.48,15.54,15.51,17.86,17.91,17.91,17.81,17.8,17.86,17.76,17.78,17.81,17.64,17.66,17.65,12.83,12.9,12.92,7.222,7.333,7.36,0.687,0.728,0.845,0.179,0.503,0.638,10.83,10.69,10.59,11.45,11.3,11.2,3.092,3.219,3.276,3.253,3.242,3.173,2.942,1.487,0.19,-0.306,-0.345,-0.396,5.224,10.29,5.868,34.74,49,6.915,305.3,115.5,104.1,7.121,9.63,123.4,-28.02,9.1,8.25,7.561,8.47,0.34,4.136,4.046,3.957,-0.306,-0.179,-0.242,-7.29,-7.142,-7.159,-17.55,-17.45,-17.3,5.836,5.878,5.878,14.13,14.15,14.2,14.86,14.89,14.89,16.75,16.8,16.8,16.7,16.7,16.75,16.67,16.69,16.7,16.54,16.57,16.57,12.21,12.28,12.28,6.895,7.008,7.049,0.403,0.428,0.553,-0.153,0.19,0.315,8.1,7.985,7.864,9.11,8.94,8.9,16.39,16.27,24.97,24.94,15.24,16.83,27.03,10.51,15.32,15.26,18.86,18.68,14.34,15.78,26,10.03,14.44,13.85,16.12,16.12,13.43,14.95,25.01,9.73,4.86,4.86,2.511,10.27,4.691,4.803,2.462,10.23,4.587,4.727,2.416,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0.41,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057 "2009-11-02 00:00:00",640,12,3.15,3.286,3.352,3.31,3.31,3.242,3,1.58,0.29,-0.197,-0.233,-0.307,5.235,10.31,5.878,34.93,49.17,6.946,305.3,115.6,104.2,7.132,9.66,123.4,-27.94,9.1,8.26,8.06,8.97,0.851,4.624,4.491,4.403,0.801,0.9,0.9,-2.212,-2.103,-2.103,0.353,0.252,0.101,6.427,6.469,6.469,15.21,15.23,15.3,16.89,16.97,16.77,19.54,19.51,19.57,18.92,18.91,18.97,18.84,18.84,18.88,18.81,18.81,18.81,12.84,12.91,12.93,7.049,7.152,7.173,0.403,0.428,0.553,-0.14,0.202,0.315,16.34,16.11,15.97,16.64,16.47,16.34,3.089,3.218,3.295,3.261,3.255,3.197,2.962,1.539,0.243,-0.25,-0.287,-0.35,5.201,10.29,5.848,34.88,49.12,6.917,305.3,115.6,104.1,7.117,9.63,123.4,-28.06,8.95,8.1,7.893,8.79,0.665,2.18,2.037,1.929,-2.967,-2.86,-2.896,-9.87,-9.72,-9.73,-18.11,-18.07,-17.98,4.194,4.215,4.214,13.97,13.99,14.06,14.9,14.95,14.91,17.73,17.77,17.77,17.67,17.66,17.72,17.62,17.63,17.65,17.49,17.51,17.5,12.38,12.45,12.48,6.56,6.673,6.698,-0.226,-0.186,-0.067,-0.761,-0.435,-0.293,9.66,9.51,9.41,10.48,10.32,10.25,3.034,3.161,3.23,3.218,3.196,3.138,2.919,1.487,0.189,-0.307,-0.345,-0.396,5.17,10.26,5.814,34.81,49.06,6.884,305.2,115.6,104.1,7.091,9.61,123.4,-28.21,8.81,7.963,7.685,8.59,0.479,0.478,0.303,0.202,-5.398,-5.284,-5.333,-13.36,-13.2,-13.23,-23.1,-23.06,-22.94,2.826,2.814,2.814,13.1,13.13,13.21,13.87,13.94,13.94,16.48,16.53,16.53,16.46,16.46,16.5,16.43,16.46,16.48,16.3,16.33,16.33,11.76,11.83,11.87,6.227,6.343,6.385,-0.941,-0.889,-0.772,-1.483,-1.138,-0.981,5.992,5.832,5.747,7.21,7.046,7.005,15.01,14.95,25.15,25.21,13.85,15.47,26.97,9.73,12.89,12.8,17.65,17.56,11.59,13.44,25.87,9.18,11.5,11.35,13.83,13.91,9.98,12.15,24.8,8.53,4.679,5.038,2.448,10.31,4.45,4.89,2.402,10.27,4.282,4.741,2.355,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.408,0.427,0.05,0.057 "2009-11-03 00:00:00",641,12,3.092,3.219,3.288,3.265,3.264,3.219,2.98,1.587,0.306,-0.199,-0.238,-0.302,5.202,10.28,5.83,34.99,52.09,6.927,305.3,115.7,104.2,7.123,9.63,123.4,-27.24,9.9,9.07,9.28,10.19,2.007,5.061,4.974,4.887,1.153,1.273,1.275,-3.315,-3.179,-3.165,-3.089,-3.202,-3.286,7.13,7.171,7.171,19.55,19.59,19.65,21.51,21.59,21.45,24.39,24.45,24.44,24.22,24.22,24.27,24.1,24.1,24.11,23.9,23.88,23.89,16.1,16.2,16.23,7.704,7.862,7.905,-0.928,-0.889,-0.772,-1.483,-1.138,-0.981,15.14,14.9,14.77,15.5,15.31,15.18,3.02,3.156,3.233,3.216,3.216,3.164,2.941,1.536,0.241,-0.255,-0.29,-0.352,5.16,10.24,5.791,34.89,50.79,6.894,305.3,115.6,104.1,7.082,9.6,123.4,-27.72,9.37,8.53,8.61,9.51,1.356,2.516,2.372,2.268,-2.899,-2.783,-2.812,-10.11,-9.94,-9.95,-18.2,-18.16,-18.09,4.754,4.772,4.769,16.77,16.8,16.88,17.92,17.98,17.93,21.09,21.17,21.13,21.22,21.21,21.27,21.15,21.15,21.17,20.93,20.93,20.93,14.29,14.38,14.41,6.836,6.979,7.021,-1.796,-1.725,-1.571,-2.329,-1.956,-1.74,8.87,8.7,8.59,9.79,9.61,9.54,2.958,3.113,3.179,3.176,3.166,3.122,2.901,1.486,0.179,-0.313,-0.339,-0.395,5.108,10.21,5.755,34.79,49.16,6.867,305.3,115.6,104.1,7.056,9.58,123.4,-28.19,8.86,8,7.844,8.73,0.615,0.3,0.135,0.001,-5.816,-5.703,-5.737,-14.16,-13.94,-13.96,-24.05,-23.98,-23.91,2.768,2.768,2.766,13.93,13.95,14.04,14.82,14.87,14.87,17.41,17.48,17.46,17.49,17.49,17.54,17.46,17.48,17.49,17.3,17.32,17.3,12.14,12.21,12.25,5.926,6.048,6.083,-2.608,-2.54,-2.375,-3.154,-2.762,-2.54,5.24,5.064,4.965,6.554,6.348,6.31,15.38,15.39,23.87,23.86,14.29,16.03,31.84,8.53,13.24,13.2,16.89,16.83,11.89,13.9,29.11,7.73,11.35,11.35,13.04,13.18,9.77,12.07,25.75,7.07,4.394,5.465,2.423,10.33,4.242,5.192,2.35,10.27,4.07,4.942,2.241,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.408,0.427,0.05,0.057 "2009-11-04 00:00:00",642,12,3.022,3.167,3.246,3.229,3.236,3.186,2.97,1.6,0.307,-0.199,-0.233,-0.292,5.136,10.24,5.792,35.11,55.81,6.924,305.3,115.7,104.2,7.089,9.61,123.4,-27.04,10.18,9.34,9.53,10.42,2.235,5.703,5.618,5.534,1.756,1.875,1.875,-3.1,-2.988,-2.988,-4.139,-4.255,-4.343,7.688,7.698,7.698,19.39,19.4,19.49,21,21.08,20.97,24.03,24.06,24.08,23.78,23.77,23.83,23.65,23.65,23.67,23.48,23.45,23.46,15.42,15.53,15.56,6.714,6.88,6.936,-2.613,-2.541,-2.375,-3.155,-2.762,-2.541,15.74,15.49,15.36,16.11,15.91,15.7,2.956,3.097,3.18,3.175,3.181,3.132,2.918,1.54,0.243,-0.256,-0.291,-0.352,5.081,10.18,5.739,35,53.84,6.883,305.3,115.6,104.1,7.056,9.57,123.4,-27.4,9.79,8.94,8.99,9.88,1.713,4.167,4.032,3.936,-0.967,-0.852,-0.883,-7.888,-7.724,-7.737,-16.11,-16.06,-15.98,6.223,6.247,6.247,16.77,16.8,16.87,17.75,17.81,17.78,20.89,20.96,20.93,21,20.99,21.04,20.93,20.93,20.95,20.72,20.71,20.71,13.91,14,14.03,6.028,6.183,6.229,-3.37,-3.283,-3.111,-3.888,-3.491,-3.238,9.96,9.8,9.7,10.78,10.61,10.52,2.902,3.046,3.116,3.13,3.13,3.086,2.871,1.493,0.184,-0.327,-0.348,-0.401,5.045,10.14,5.703,34.89,52.01,6.867,305.3,115.6,104.1,7.023,9.56,123.4,-27.81,9.34,8.49,8.3,9.2,1.06,2.577,2.421,2.279,-3.236,-3.123,-3.179,-11.2,-11.05,-11.05,-21.41,-21.41,-21.3,4.824,4.824,4.824,13.5,13.54,13.61,14.16,14.23,14.23,16.85,16.9,16.9,16.84,16.84,16.89,16.8,16.82,16.84,16.65,16.67,16.67,11.6,11.67,11.7,4.954,5.103,5.129,-4.04,-3.982,-3.808,-4.609,-4.215,-3.938,6.96,6.784,6.701,7.967,7.766,7.725,15.88,15.96,24.44,24.49,14.84,16.58,31.41,7.092,14.63,14.6,17.96,17.91,13.4,15.24,28.91,6.294,13.38,11.76,14.79,14.72,11.98,13.95,25.12,5.652,4.559,5.172,2.294,10.32,4.394,4.97,2.221,10.27,4.265,4.733,2.112,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.408,0.426,0.05,0.057 "2009-11-05 00:00:00",643,12,2.957,3.095,3.184,3.189,3.198,3.151,2.945,1.598,0.306,-0.212,-0.251,-0.293,5.984,10.16,5.731,35.19,58.89,6.913,305.3,115.7,104.2,7.06,9.58,123.4,-26.84,10.39,9.53,9.74,10.62,2.426,7.553,7.484,7.403,4.139,4.25,4.239,0.055,0.157,0.157,-4.009,-4.009,-3.951,9.12,9.15,9.17,19.38,19.4,19.49,21.23,21.29,21.17,23.88,23.91,23.91,23.62,23.59,23.65,23.44,23.44,23.46,23.27,23.23,23.26,14.88,14.98,15.03,5.779,5.949,6.003,-4.041,-3.982,-3.809,-4.615,-4.216,-3.953,10.78,10.63,10.53,11.63,11.44,11.35,2.896,3.039,3.125,3.133,3.143,3.099,2.894,1.542,0.245,-0.257,-0.294,-0.355,5.828,10.13,5.691,35.1,57.22,6.877,305.3,115.6,104.1,7.029,9.55,123.4,-27.25,9.96,9.11,9.15,10.04,1.868,4.496,4.394,4.309,0.115,0.224,0.203,-5.688,-5.551,-5.555,-11.88,-11.85,-11.79,6.335,6.365,6.369,16.86,16.89,16.97,17.87,17.94,17.9,20.91,20.97,20.95,20.95,20.94,20.99,20.87,20.87,20.89,20.66,20.66,20.66,13.41,13.51,13.54,5.09,5.253,5.303,-4.814,-4.724,-4.539,-5.343,-4.93,-4.658,8.6,8.42,8.32,9.62,9.43,9.35,2.848,2.992,3.073,3.08,3.089,3.046,2.851,1.493,0.184,-0.319,-0.349,-0.414,5.042,10.11,5.661,35.01,55.73,6.856,305.3,115.6,104.1,7,9.52,123.3,-27.69,9.49,8.64,8.41,9.32,1.158,1.378,1.244,1.121,-3.813,-3.712,-3.727,-11.03,-10.88,-10.88,-20.11,-20.11,-20,3.459,3.47,3.47,13.26,13.3,13.36,14.09,14.15,14.15,16.87,16.9,16.9,16.84,16.84,16.89,16.8,16.82,16.84,16.64,16.67,16.65,11.11,11.19,11.22,4.001,4.135,4.182,-5.043,-4.922,-4.727,-5.53,-5.118,-4.846,6.636,6.51,6.396,7.824,7.662,7.601,17.34,17.42,18.9,18.9,16.54,17.93,31.21,5.683,14.75,14.76,16.68,16.72,13.72,15.36,28.85,4.992,12.11,11.66,14.54,14.61,10.76,12.71,25.12,4.652,4.772,5.126,2.181,10.33,4.448,4.882,2.104,10.28,4.275,4.587,2.01,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.408,0.426,0.05,0.057 "2009-11-06 00:00:00",644,12,2.919,3.05,3.163,3.173,3.174,3.139,2.933,1.607,0.319,-0.199,-0.227,-0.294,5.934,10.14,5.689,35.3,62.85,6.896,305.3,115.7,104.2,7.041,9.56,123.4,-26.72,10.6,9.74,9.9,10.79,2.587,9.59,9.56,9.51,6.879,6.997,6.997,3.551,3.631,3.653,0.836,0.875,0.91,10.93,10.99,10.99,19.52,19.53,19.6,21.1,21.16,21.01,23.32,23.32,23.35,22.93,22.93,22.98,22.81,22.81,22.83,22.63,22.6,22.62,14.56,14.67,14.7,5.778,5.948,5.99,-4.402,-4.313,-4.138,-4.922,-4.504,-4.225,13.26,13.07,12.95,13.77,13.59,13.44,2.841,2.984,3.072,3.094,3.108,3.067,2.87,1.546,0.25,-0.257,-0.292,-0.352,5.805,10.12,5.642,35.2,60.97,6.866,305.3,115.6,104.1,7,9.52,123.4,-26.99,10.29,9.44,9.49,10.38,2.194,7.797,7.714,7.643,3.998,4.101,4.081,-1.133,-1.003,-1.008,-7.14,-7.092,-7.019,9.32,9.36,9.36,17.59,17.62,17.69,18.36,18.43,18.4,20.82,20.88,20.86,20.83,20.82,20.87,20.75,20.75,20.77,20.55,20.55,20.55,13.31,13.41,13.44,5.006,5.17,5.221,-4.771,-4.674,-4.498,-5.277,-4.864,-4.591,11.07,10.92,10.83,11.77,11.6,11.5,2.775,2.934,3.015,3.041,3.054,3.017,2.825,1.493,0.193,-0.311,-0.348,-0.411,4.991,10.1,5.604,35.11,57.95,6.845,305.3,115.6,104.1,6.98,9.5,123.3,-27.35,9.92,9.08,8.91,9.8,1.633,6.086,5.966,5.877,1.684,1.78,1.756,-4.236,-4.107,-4.111,-12.19,-12.15,-12.03,7.802,7.817,7.819,14.89,14.92,14.99,15.44,15.5,15.5,17.46,17.49,17.49,17.38,17.36,17.43,17.33,17.35,17.36,17.17,17.2,17.18,11.34,11.42,11.46,3.96,4.094,4.172,-5.023,-4.956,-4.783,-5.51,-5.139,-4.889,9.8,9.68,9.56,10.59,10.44,10.35,19.01,19.1,21.57,21.52,18.42,19.55,30.62,5.469,17.59,17.6,19.1,19.03,16.74,18.11,28.75,5.036,16.24,15.81,17.62,17.5,15.11,16.74,25.57,4.745,4.971,4.776,2.062,10.33,4.809,4.603,2.005,10.27,4.687,4.439,1.926,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.427,0.05,0.057,0.409,0.427,0.05,0.057,0.408,0.427,0.05,0.057 "2009-11-07 00:00:00",645,12,2.851,2.999,3.096,3.119,3.141,3.098,2.91,1.612,0.309,-0.198,-0.237,-0.289,5.774,10.13,5.646,35.33,63.14,6.886,305.3,115.6,104.2,7.013,9.54,123.4,-26.65,10.66,9.8,9.94,10.83,2.636,8.21,8.1,8.05,4.257,4.346,4.344,-0.938,-0.811,-0.824,-6.654,-6.59,-6.526,9.83,9.87,9.87,19.52,19.52,19.6,21.12,21.19,21.04,23.23,23.23,23.24,22.88,22.87,22.93,22.75,22.75,22.76,22.57,22.55,22.55,14.57,14.68,14.71,5.821,5.991,6.036,-4.342,-4.261,-4.089,-4.862,-4.445,-4.151,10.08,9.93,9.83,10.94,10.8,10.7,2.784,2.93,3.021,3.051,3.071,3.035,2.85,1.55,0.252,-0.257,-0.292,-0.352,5.721,10.09,5.595,35.25,61.92,6.855,305.3,115.6,104.1,6.981,9.5,123.4,-26.91,10.39,9.53,9.55,10.44,2.244,7.191,7.091,7.011,3.069,3.168,3.143,-2.437,-2.309,-2.318,-8.69,-8.65,-8.58,8.83,8.87,8.87,17.39,17.41,17.49,18.18,18.24,18.21,20.63,20.69,20.67,20.63,20.62,20.68,20.56,20.56,20.58,20.37,20.36,20.36,13.24,13.33,13.36,5.07,5.233,5.283,-4.572,-4.478,-4.302,-5.078,-4.664,-4.394,9.57,9.43,9.33,10.43,10.28,10.18,2.73,2.871,2.959,2.996,3.017,2.982,2.809,1.505,0.19,-0.311,-0.35,-0.406,5.689,10.04,5.562,35.17,60.97,6.832,305.3,115.6,104.1,6.949,9.48,123.3,-27.21,10.06,9.2,9.01,9.9,1.716,6.09,6.006,5.925,1.58,1.677,1.63,-4.909,-4.759,-4.789,-12.88,-12.84,-12.76,7.546,7.581,7.594,14.94,14.96,15.01,15.57,15.6,15.57,17.1,17.13,17.15,17.02,17,17.06,16.97,16.98,17,16.82,16.84,16.84,11.19,11.27,11.31,4.004,4.18,4.225,-4.836,-4.727,-4.578,-5.32,-4.921,-4.664,9.15,9.01,8.92,10.01,9.86,9.75,18.05,18.06,18.18,18.18,17.1,18.55,30.59,5.498,17.16,17.13,17.59,17.61,16.18,17.66,28.57,5.21,16,15.61,17.13,17.12,15.11,16.5,25.21,4.982,4.778,4.72,2.006,10.33,4.709,4.569,1.945,10.26,4.662,4.408,1.884,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0.409,0.427,0.05,0.057,0.408,0.427,0.05,0.057,0.408,0.427,0.05,0.057 "2009-11-08 00:00:00",646,12,2.814,2.956,3.044,3.083,3.107,3.073,2.899,1.621,0.317,-0.191,-0.238,-0.289,5.732,10.09,5.603,35.32,64.05,6.876,305.3,115.6,104.2,7,9.52,123.4,-26.79,10.47,9.6,9.47,10.35,2.169,6.685,6.592,6.488,2.441,2.535,2.511,-3.311,-3.154,-3.184,-8.57,-8.5,-8.47,8.26,8.3,8.3,15.16,15.19,15.27,16.08,16.16,15.99,18.59,18.65,18.62,18.75,18.75,18.79,18.74,18.76,18.78,18.52,18.54,18.52,12.88,12.96,13,5.234,5.375,5.418,-4.42,-4.309,-4.146,-4.93,-4.511,-4.246,9.43,9.25,9.15,10.31,10.13,10.03,2.738,2.882,2.974,3.018,3.043,3.01,2.833,1.562,0.26,-0.249,-0.287,-0.349,5.699,10.06,5.554,35.12,63.09,6.844,305.3,115.6,104.2,6.963,9.49,123.4,-27.33,9.86,9,8.74,9.63,1.462,4.413,4.294,4.198,-0.117,-0.017,-0.048,-6.244,-6.104,-6.116,-13.7,-13.65,-13.57,6.132,6.163,6.166,14.14,14.16,14.24,14.86,14.93,14.9,17.44,17.49,17.5,17.34,17.33,17.38,17.28,17.3,17.32,17.13,17.15,17.14,11.06,11.15,11.18,3.872,4.025,4.07,-4.852,-4.765,-4.599,-5.329,-4.931,-4.688,8.38,8.22,8.12,9.32,9.15,9.07,2.687,2.826,2.919,2.977,2.999,2.965,2.791,1.511,0.202,-0.304,-0.332,-0.396,5.654,10.03,5.534,34.98,61.95,6.833,305.3,115.5,104.1,6.954,9.46,123.4,-27.65,9.45,8.61,8.3,9.2,1.048,1.023,0.839,0.702,-4.964,-4.874,-4.904,-13.01,-12.85,-12.85,-23.01,-23.01,-22.88,3.322,3.322,3.322,13.44,13.48,13.53,14.23,14.3,14.27,16.74,16.77,16.77,16.6,16.57,16.64,16.54,16.56,16.57,16.41,16.44,16.42,10.59,10.66,10.7,3.459,3.595,3.641,-5.267,-5.206,-5.024,-5.759,-5.358,-5.115,5.708,5.537,5.44,6.884,6.719,6.677,16.76,16.7,17.6,17.6,15.75,17.19,26.94,5.545,14.74,14.67,16.37,16.35,13.64,15.22,25.56,5.003,12.11,11.96,13.47,13.43,10.56,12.63,24.85,4.674,4.751,4.494,1.908,10.34,4.655,4.382,1.87,10.27,4.338,4.303,1.838,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.427,0.05,0.057,0.408,0.426,0.05,0.057,0.407,0.426,0.05,0.057 "2009-11-09 00:00:00",647,12,2.752,2.893,2.987,3.034,3.058,3.034,2.86,1.608,0.325,-0.191,-0.23,-0.299,14.86,10.06,5.54,35.26,64.89,6.864,305.3,115.6,104.2,6.972,9.49,123.4,-27.62,9.45,8.61,8.31,9.2,1.06,1.195,1.048,0.95,-3.497,-3.383,-3.383,-9.37,-9.23,-9.23,-15.44,-15.44,-15.35,3.31,3.322,3.31,15.3,15.31,15.38,17.1,17.17,16.98,19.86,19.84,19.89,19.08,19.08,19.13,18.97,18.98,19,18.94,18.94,18.94,11.19,11.3,11.33,3.459,3.595,3.652,-5.267,-5.206,-5.024,-5.759,-5.343,-5.13,6.385,6.217,6.101,7.783,7.581,7.5,2.681,2.828,2.925,2.976,3.004,2.976,2.807,1.564,0.261,-0.251,-0.289,-0.352,6.003,10,5.504,35.17,64.38,6.842,305.2,115.6,104.2,6.95,9.47,123.4,-27.87,9.18,8.33,8.07,8.95,0.808,0.254,0.096,-0.019,-5.224,-5.117,-5.153,-12.54,-12.38,-12.4,-20.97,-20.93,-20.87,2.442,2.457,2.455,13.56,13.58,13.65,14.6,14.65,14.59,16.83,16.88,16.88,16.75,16.74,16.79,16.7,16.71,16.74,16.54,16.56,16.55,10.24,10.33,10.36,2.703,2.86,2.905,-6.534,-6.444,-6.268,-7.038,-6.629,-6.368,5.118,4.954,4.842,6.58,6.409,6.363,2.613,2.764,2.866,2.915,2.95,2.927,2.764,1.518,0.197,-0.307,-0.345,-0.402,5.588,9.92,5.47,35.04,63.84,6.812,305.2,115.6,104.1,6.924,9.43,123.3,-28.23,8.75,7.923,7.477,8.36,0.248,-0.889,-1.095,-1.2,-6.972,-6.843,-6.907,-15.29,-15.11,-15.11,-25.66,-25.66,-25.52,1.478,1.482,1.478,12.25,12.25,12.32,13.11,13.15,13.08,13.75,13.78,13.82,13.53,13.5,13.57,13.47,13.5,13.53,13.39,13.43,13.39,8.07,8.16,8.18,1.19,1.337,1.385,-7.697,-7.63,-7.448,-8.2,-7.814,-7.564,4.189,4.039,3.904,5.846,5.673,5.622,12.11,11.96,14.58,14.82,10.72,12.63,27.12,4.674,11.24,11.13,13.07,13.26,9.83,11.85,25.02,3.479,10.27,10.19,12.05,12.33,8.71,11,22.07,2.389,4.363,4.78,1.888,10.37,4.234,4.631,1.835,10.32,4.119,4.471,1.759,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0.408,0.427,0.05,0.057,0.407,0.426,0.05,0.057,0.407,0.426,0.05,0.057 "2009-11-10 00:00:00",648,12,2.685,2.834,2.927,2.985,3.025,2.996,2.828,1.629,0.328,-0.19,-0.228,-0.301,5.62,10,5.491,35.2,65.27,6.858,305.3,115.6,104.2,6.958,9.46,123.4,-27.95,8.95,8.11,8.24,9.13,0.994,1.95,1.758,1.659,-2.931,-2.819,-2.861,-9.18,-8.99,-9,-15.11,-15.06,-15.06,4.476,4.476,4.476,19.63,19.66,19.74,21.54,21.61,21.49,24.72,24.72,24.74,23.97,23.96,24.03,23.78,23.76,23.78,23.7,23.66,23.68,12.76,12.87,12.91,2.865,3.05,3.119,-7.697,-7.63,-7.431,-8.19,-7.814,-7.564,11.15,10.89,10.76,12.03,11.81,11.7,2.628,2.779,2.875,2.937,2.969,2.946,2.786,1.564,0.266,-0.251,-0.288,-0.349,5.581,9.96,5.463,34.76,65.02,6.829,305.2,115.6,104.2,6.929,9.44,123.3,-28.44,8.49,7.654,7.45,8.33,0.211,0.873,0.739,0.63,-4.175,-4.071,-4.1,-10.93,-10.78,-10.79,-18.67,-18.63,-18.56,2.916,2.936,2.937,13.82,13.85,13.92,14.87,14.93,14.88,17,17.03,17.05,16.77,16.75,16.81,16.68,16.67,16.7,16.54,16.54,16.54,9.07,9.17,9.2,1.032,1.199,1.249,-8.32,-8.23,-8.05,-8.82,-8.4,-8.13,7.077,6.891,6.774,8.3,8.11,8.05,2.57,2.721,2.803,2.886,2.912,2.89,2.743,1.518,0.21,-0.308,-0.345,-0.399,5.537,9.92,5.419,34.41,64.84,6.802,305.2,115.5,104.1,6.898,9.42,123.3,-28.91,7.993,7.16,6.707,7.589,-0.507,-0.312,-0.427,-0.557,-5.316,-5.239,-5.24,-12.87,-12.7,-12.7,-23.17,-23.04,-23.01,1.615,1.627,1.627,10.46,10.53,10.61,11.26,11.35,11.35,12.89,12.91,12.95,12.57,12.56,12.62,12.52,12.52,12.56,12.45,12.46,12.45,6.654,6.738,6.778,-0.185,-0.033,0.018,-8.64,-8.5,-8.29,-9.2,-8.72,-8.43,5.405,5.232,5.113,6.799,6.633,6.592,12.97,12.84,19.68,19.79,11.38,13.69,31.51,2.389,11.67,11.6,15.17,15.24,10.39,12.28,24.99,1.876,10.5,10.44,13.54,13.68,9.26,11.08,21.19,1.477,4.384,4.92,1.893,10.41,4.275,4.601,1.8,10.35,4.106,4.36,1.741,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.426,0.05,0.057,0.407,0.426,0.05,0.057,0.406,0.426,0.05,0.056 "2009-11-11 00:00:00",649,12,2.632,2.791,2.896,2.954,2.991,2.965,2.806,1.621,0.335,-0.18,-0.231,-0.276,5.571,9.96,5.451,34.59,65.44,6.855,305.3,115.7,104.2,6.957,9.44,123.4,-27.4,9.7,8.86,9.12,10,1.831,5.221,5.091,5.004,0.338,0.44,0.436,-5.999,-5.874,-5.874,-12.92,-12.92,-12.84,7.205,7.241,7.243,20.02,20.06,20.15,22.15,22.24,22.05,25.39,25.42,25.42,24.86,24.86,24.91,24.71,24.68,24.68,24.53,24.47,24.5,14.4,14.53,14.57,3.907,4.106,4.179,-8.52,-8.42,-8.18,-9.09,-8.65,-8.28,8.17,8.03,7.906,9.33,9.17,9.09,2.573,2.727,2.828,2.896,2.932,2.912,2.76,1.563,0.266,-0.252,-0.288,-0.35,5.532,9.92,5.414,34.46,65.32,6.82,305.3,115.6,104.2,6.901,9.41,123.3,-27.85,9.19,8.36,8.5,9.38,1.221,3.368,3.247,3.153,-1.534,-1.421,-1.447,-8.1,-7.946,-7.956,-15.56,-15.52,-15.45,5.395,5.425,5.427,16.68,16.72,16.8,17.76,17.84,17.8,21.54,21.62,21.58,21.67,21.65,21.71,21.58,21.57,21.59,21.31,21.29,21.3,12.74,12.85,12.88,2.933,3.124,3.186,-8.71,-8.6,-8.38,-9.26,-8.81,-8.47,7.133,6.969,6.855,8.39,8.2,8.13,2.511,2.667,2.764,2.843,2.882,2.863,2.716,1.511,0.21,-0.307,-0.351,-0.411,5.497,9.85,5.38,34.38,65.22,6.784,305.3,115.6,104.1,6.86,9.39,123.3,-28.36,8.62,7.783,7.659,8.54,0.412,1.394,1.246,1.101,-4.633,-4.509,-4.568,-12.75,-12.57,-12.58,-23.25,-23.25,-23.12,3.595,3.618,3.64,13.07,13.11,13.19,13.86,13.92,13.92,17.3,17.36,17.36,17.3,17.3,17.36,17.26,17.28,17.3,17.03,17.07,17.05,10.06,10.13,10.17,1.535,1.69,1.758,-8.95,-8.85,-8.65,-9.48,-9.06,-8.77,5.776,5.647,5.519,7.114,6.908,6.867,15.52,15.53,16.21,16.27,14.39,16.15,32.37,1.775,13.85,13.86,15.18,15.31,12.69,14.5,29.5,1.443,12.26,12.21,13.68,13.83,10.83,12.85,25.55,1.185,4.406,4.895,1.871,10.39,4.269,4.678,1.791,10.32,4.139,4.412,1.702,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.426,0.05,0.057,0.407,0.426,0.05,0.057,0.406,0.425,0.05,0.056 "2009-11-12 00:00:00",650,12,2.584,2.736,2.833,2.914,2.958,2.931,2.787,1.625,0.323,-0.199,-0.238,-0.311,5.525,9.92,5.413,34.81,65.48,6.854,305.3,115.7,104.2,6.898,9.42,123.3,-27.08,10.12,9.29,9.55,10.42,2.231,8.17,8.13,8.05,4.694,4.802,4.782,-0.018,0.114,0.114,-5.257,-5.226,-5.165,9.62,9.66,9.67,19.93,19.97,20.06,21.86,21.99,21.77,25.1,25.1,25.15,24.38,24.38,24.44,24.21,24.19,24.21,24.12,24.06,24.09,14.01,14.13,14.16,3.806,3.999,4.051,-8.01,-7.878,-7.677,-8.56,-8.08,-7.761,10.68,10.53,10.44,11.44,11.32,11.24,2.518,2.671,2.774,2.852,2.89,2.872,2.73,1.558,0.262,-0.258,-0.295,-0.356,5.48,9.87,5.364,34.71,65.29,6.826,305.3,115.6,104.1,6.855,9.38,123.3,-27.48,9.67,8.84,8.96,9.84,1.666,5.577,5.484,5.405,1.431,1.538,1.519,-4.095,-3.961,-3.965,-10.15,-10.11,-10.06,7.302,7.337,7.342,17.19,17.22,17.3,18.13,18.2,18.17,21.36,21.43,21.4,21.39,21.38,21.43,21.31,21.3,21.32,21.07,21.05,21.06,12.65,12.76,12.79,2.988,3.178,3.239,-8.49,-8.38,-8.17,-9.03,-8.58,-8.24,8.81,8.66,8.55,9.81,9.63,9.55,2.471,2.619,2.724,2.807,2.842,2.826,2.692,1.511,0.2,-0.315,-0.352,-0.401,5.453,9.83,5.34,34.55,65.12,6.798,305.3,115.6,104.1,6.826,9.36,123.3,-27.98,9.14,8.29,8.16,9.04,0.888,2.581,2.488,2.394,-2.431,-2.308,-2.335,-9.48,-9.34,-9.34,-18.17,-18.06,-17.96,4.491,4.491,4.491,13.46,13.5,13.58,14.2,14.29,14.27,17.43,17.46,17.48,17.39,17.36,17.43,17.33,17.33,17.36,17.13,17.14,17.13,10.25,10.33,10.36,1.724,1.879,1.945,-8.85,-8.74,-8.55,-9.36,-8.92,-8.64,7.132,7.008,6.895,8.34,8.18,8.1,17.82,17.94,18.79,18.79,17.1,18.4,31.89,2.259,15.65,15.68,16.9,16.96,14.7,16.24,29.25,1.656,13.1,13,15.08,15.08,11.96,13.71,25.57,1.228,4.758,4.689,1.789,10.35,4.475,4.478,1.713,10.3,4.317,4.224,1.635,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.426,0.05,0.057,0.407,0.426,0.05,0.057,0.406,0.425,0.05,0.056 "2009-11-13 00:00:00",651,12,2.558,2.701,2.811,2.887,2.921,2.911,2.77,1.621,0.338,-0.199,-0.227,-0.291,5.475,9.86,5.367,34.79,65.38,6.856,305.3,115.7,104.2,6.866,9.39,123.3,-26.95,10.26,9.43,9.61,10.48,2.265,8.69,8.61,8.53,4.868,4.968,4.968,0.096,0.218,0.218,-4.826,-4.791,-4.731,10.23,10.27,10.28,19.51,19.52,19.58,21.16,21.24,21.07,23.24,23.23,23.26,22.82,22.81,22.87,22.68,22.68,22.69,22.51,22.48,22.48,13.75,13.87,13.9,4.13,4.321,4.389,-6.954,-6.825,-6.632,-7.478,-7.019,-6.728,10.42,10.3,10.2,11.22,11.09,11.02,2.472,2.626,2.729,2.816,2.856,2.843,2.705,1.559,0.267,-0.258,-0.294,-0.354,5.438,9.8,5.325,34.63,65.29,6.833,305.3,115.6,104.1,6.821,9.35,123.3,-27.24,9.96,9.13,9.19,10.07,1.885,7.509,7.423,7.349,3.645,3.746,3.724,-1.532,-1.405,-1.411,-7.435,-7.394,-7.332,9.06,9.1,9.11,17.45,17.48,17.56,18.24,18.3,18.28,20.61,20.67,20.66,20.57,20.56,20.62,20.49,20.49,20.51,20.29,20.28,20.28,12.3,12.41,12.45,3.199,3.381,3.44,-7.539,-7.432,-7.237,-8.06,-7.616,-7.303,9.95,9.82,9.73,10.74,10.58,10.5,2.416,2.574,2.663,2.768,2.807,2.786,2.661,1.509,0.194,-0.311,-0.35,-0.411,5.41,9.76,5.293,34.5,65.17,6.805,305.3,115.6,104.1,6.794,9.33,123.3,-27.6,9.57,8.74,8.58,9.47,1.305,5.795,5.667,5.582,1.442,1.536,1.491,-4.427,-4.309,-4.309,-12.2,-12.14,-12.04,7.532,7.553,7.553,14.06,14.09,14.16,14.54,14.61,14.61,17.01,17.03,17.07,16.9,16.89,16.94,16.84,16.85,16.88,16.67,16.69,16.68,10.13,10.21,10.25,2.007,2.16,2.227,-8.02,-7.893,-7.711,-8.56,-8.09,-7.804,9.15,9.04,8.96,9.96,9.8,9.72,18.41,18.46,18.51,18.42,17.58,18.94,30.5,3.189,17.35,17.36,17.98,17.91,16.48,17.87,28.5,2.542,15.98,15.89,17.14,17.11,14.87,16.49,25.12,2.087,4.796,4.436,1.716,10.33,4.679,4.291,1.652,10.28,4.572,4.08,1.599,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.426,0.05,0.057,0.407,0.426,0.05,0.057,0.406,0.425,0.05,0.056 "2009-11-14 00:00:00",652,12,2.492,2.654,2.772,2.841,2.886,2.876,2.737,1.623,0.335,-0.19,-0.225,-0.289,5.482,9.8,5.324,34.68,65.84,6.861,305.3,115.7,104.2,6.835,9.37,123.3,-26.91,10.33,9.5,9.63,10.52,2.313,8.03,7.926,7.835,4.105,4.228,4.206,-1.238,-1.08,-1.106,-6.712,-6.904,-6.89,9.52,9.55,9.55,19.4,19.4,19.49,20.87,20.93,20.8,23.68,23.71,23.71,23.44,23.43,23.47,23.3,23.3,23.31,23.09,23.06,23.07,14.34,14.46,14.5,4.915,5.09,5.155,-6.148,-6.023,-5.835,-6.656,-6.211,-5.898,12.57,12.35,12.23,13.08,12.88,12.76,2.428,2.582,2.686,2.782,2.826,2.817,2.684,1.563,0.273,-0.253,-0.289,-0.35,5.425,9.73,5.285,34.56,65.67,6.839,305.3,115.7,104.1,6.798,9.33,123.3,-27.11,10.11,9.29,9.31,10.19,1.993,6.562,6.425,6.331,1.582,1.69,1.654,-5.153,-4.995,-5.011,-13.43,-13.38,-13.29,8.48,8.51,8.51,17.55,17.57,17.64,18.36,18.42,18.39,20.75,20.82,20.8,20.77,20.76,20.81,20.69,20.69,20.71,20.47,20.47,20.47,12.72,12.82,12.86,3.87,4.048,4.105,-6.552,-6.439,-6.25,-7.054,-6.62,-6.319,9.59,9.45,9.35,10.51,10.36,10.29,2.376,2.517,2.629,2.716,2.774,2.762,2.641,1.506,0.212,-0.324,-0.346,-0.413,5.375,9.68,5.253,34.49,65.28,6.814,305.3,115.6,104.1,6.774,9.31,123.3,-27.35,9.84,9.01,8.89,9.76,1.581,2.732,2.533,2.416,-3.726,-3.611,-3.669,-12.52,-12.31,-12.36,-23.66,-23.66,-23.46,5.157,5.19,5.168,14.85,14.85,14.92,15.58,15.63,15.6,17.28,17.31,17.34,17.16,17.15,17.21,17.11,17.12,17.15,16.95,16.98,16.96,10.58,10.66,10.69,2.679,2.859,2.904,-6.957,-6.839,-6.664,-7.478,-7.022,-6.744,6.278,6.151,6.046,7.74,7.639,7.619,17.86,17.86,21.03,20.76,16.98,18.33,31.09,3.859,16.81,16.73,17.5,17.5,15.58,17.32,28.69,3.456,13.83,13.62,13.83,14,12.13,14.35,25.44,3.075,4.736,4.472,1.705,10.31,4.505,4.321,1.637,10.26,4.131,4.117,1.566,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.426,0.05,0.057,0.406,0.426,0.05,0.057,0.406,0.425,0.05,0.056 "2009-11-15 00:00:00",653,12,2.452,2.616,2.708,2.801,2.851,2.847,2.719,1.608,0.328,-0.203,-0.242,-0.306,5.428,9.72,5.288,34.85,66.04,6.861,305.3,115.7,104.2,6.811,9.34,123.3,-27.03,10.09,9.28,9.08,9.96,1.775,2.743,2.534,2.416,-3.727,-3.612,-3.641,-10.32,-10.13,-10.15,-17.86,-17.76,-17.71,5.147,5.179,5.157,15.17,15.2,15.26,16.94,17.02,16.8,19.74,19.7,19.79,18.84,18.83,18.89,18.73,18.75,18.75,18.78,18.77,18.78,12.35,12.43,12.46,4.202,4.357,4.402,-6.225,-6.129,-5.942,-6.766,-6.319,-6.051,6.301,6.151,6.047,7.783,7.629,7.619,2.382,2.538,2.643,2.746,2.79,2.784,2.661,1.567,0.275,-0.251,-0.289,-0.35,5.357,9.65,5.246,34.73,65.93,6.837,305.3,115.6,104.2,6.788,9.31,123.3,-27.58,9.51,8.69,8.45,9.33,1.162,0.322,0.154,0.033,-5.487,-5.375,-5.413,-13.26,-13.09,-13.11,-22.27,-22.23,-22.16,2.642,2.652,2.647,14.07,14.08,14.14,15.11,15.15,15.09,17.77,17.82,17.83,17.69,17.68,17.73,17.63,17.64,17.66,17.46,17.47,17.47,10.73,10.82,10.85,2.762,2.926,2.977,-6.969,-6.869,-6.686,-7.466,-7.042,-6.761,5.169,5.011,4.904,6.784,6.632,6.587,2.335,2.476,2.593,2.698,2.733,2.745,2.616,1.523,0.215,-0.319,-0.345,-0.409,5.321,9.6,5.213,34.61,65.8,6.812,305.3,115.6,104.1,6.77,9.3,123.3,-27.82,9.22,8.38,8.14,9.02,0.862,-1.191,-1.403,-1.51,-7.824,-7.693,-7.757,-16.87,-16.68,-16.68,-28.4,-28.32,-28.27,1.305,1.305,1.292,13.43,13.43,13.5,14.41,14.46,14.41,16.74,16.8,16.8,16.7,16.69,16.74,16.67,16.67,16.7,16.49,16.5,16.5,10.13,10.25,10.29,2.205,2.393,2.44,-7.425,-7.34,-7.162,-7.939,-7.504,-7.227,3.833,3.684,3.593,5.619,5.49,5.45,13.87,13.59,14.41,14.68,12.13,14.29,26.87,3.841,11.4,11.27,13.08,13.39,9.88,12,25.87,3.081,10.07,9.98,11.64,11.95,8.49,10.72,25.03,2.665,4.153,4.554,1.637,10.32,4.034,4.437,1.599,10.29,3.926,4.319,1.561,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0.407,0.426,0.05,0.057,0.406,0.425,0.05,0.057,0.406,0.425,0.05,0.056 "2009-11-16 00:00:00",654,12,2.404,2.566,2.655,2.768,2.825,2.8,2.684,1.624,0.331,-0.191,-0.242,-0.294,5.343,9.65,5.235,34.82,66.06,6.852,305.3,115.7,104.2,6.791,9.31,123.3,-27.78,9.22,8.39,8.15,9.03,0.863,1.292,1.146,1.048,-3.669,-3.555,-3.612,-10.21,-10.06,-10.06,-17.08,-17.06,-16.98,3.367,3.413,3.413,14.99,15,15.06,16.56,16.64,16.45,19.14,19.13,19.19,18.46,18.46,18.53,18.37,18.37,18.4,18.33,18.32,18.33,10.57,10.66,10.7,2.205,2.394,2.441,-7.422,-7.339,-7.159,-7.921,-7.488,-7.224,8.4,8.22,8.08,9.54,9.37,9.3,2.337,2.493,2.599,2.711,2.759,2.755,2.636,1.568,0.279,-0.25,-0.288,-0.349,5.312,9.6,5.204,34.25,66.01,6.823,305.3,115.7,104.2,6.777,9.29,123.3,-28.04,8.95,8.15,7.936,8.81,0.66,0.707,0.553,0.44,-4.773,-4.662,-4.696,-12.18,-12.01,-12.02,-21.03,-20.99,-20.91,2.884,2.904,2.905,13.89,13.91,13.97,14.91,14.96,14.9,17.49,17.54,17.54,17.36,17.34,17.4,17.29,17.29,17.32,17.13,17.13,17.13,10.01,10.11,10.14,1.941,2.11,2.162,-7.67,-7.572,-7.389,-8.16,-7.734,-7.456,6.135,5.978,5.869,7.616,7.478,7.442,2.288,2.441,2.534,2.663,2.698,2.698,2.593,1.511,0.215,-0.307,-0.332,-0.384,5.287,9.55,5.17,34.07,65.89,6.802,305.2,115.6,104.2,6.76,9.27,123.3,-28.19,8.79,7.974,7.793,8.65,0.514,-0.876,-1.086,-1.191,-7.29,-7.159,-7.175,-15.81,-15.63,-15.67,-26.66,-26.54,-26.47,1.68,1.68,1.68,13.31,13.32,13.38,14.2,14.25,14.19,16.33,16.37,16.39,16.22,16.21,16.26,16.16,16.19,16.21,16.02,16.02,16.02,9.39,9.48,9.5,1.613,1.802,1.851,-7.888,-7.804,-7.604,-8.4,-7.955,-7.687,4.225,4.091,3.99,6.09,5.963,5.963,12.04,11.96,16.81,16.87,10.72,12.71,26.53,2.677,11.63,11.55,14.07,14.29,10.24,12.25,25.56,2.498,10.39,10.35,11.96,12.3,8.71,11.11,24.53,2.205,4.146,4.429,1.62,10.34,4.059,4.375,1.574,10.3,3.881,4.315,1.536,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0.406,0.426,0.05,0.057,0.406,0.425,0.05,0.057,0.405,0.424,0.05,0.056 "2009-11-17 00:00:00",655,12,2.346,2.499,2.61,2.721,2.771,2.77,2.655,1.611,0.342,-0.19,-0.218,-0.304,5.302,9.58,5.193,34.31,65.9,6.836,305.3,115.7,104.2,6.789,9.3,123.3,-27.41,9.65,8.85,9.09,9.95,1.76,0.86,0.662,0.563,-5.68,-5.557,-5.618,-14.21,-13.99,-14.04,-22.96,-22.93,-22.83,3.783,3.783,3.783,19.65,19.71,19.81,21.72,21.81,21.66,25.89,25.92,25.92,25.71,25.69,25.76,25.55,25.53,25.54,25.31,25.26,25.28,15.46,15.6,15.63,4.717,4.936,5.002,-7.888,-7.787,-7.587,-8.36,-7.955,-7.687,5.499,5.283,5.154,7.094,6.888,6.816,2.284,2.445,2.553,2.667,2.72,2.718,2.607,1.56,0.276,-0.254,-0.29,-0.352,5.263,8.92,5.156,34.21,65.7,6.809,305.3,115.7,104.2,6.753,9.27,123.3,-27.86,9.16,8.37,8.43,9.3,1.138,-0.329,-0.528,-0.652,-7.101,-6.973,-7.014,-16.21,-16.01,-16.03,-26.89,-26.85,-26.77,2.465,2.47,2.46,16.79,16.82,16.9,18.14,18.21,18.15,21.82,21.91,21.86,21.97,21.96,22.02,21.88,21.88,21.89,21.61,21.59,21.6,12.96,13.07,13.11,3.276,3.468,3.533,-8.1,-7.986,-7.769,-8.64,-8.18,-7.837,3.94,3.769,3.656,5.792,5.649,5.629,2.228,2.394,2.499,2.612,2.651,2.671,2.562,1.511,0.215,-0.309,-0.345,-0.399,5.214,1.892,5.116,34.12,64.85,6.784,305.3,115.7,104.1,6.729,9.23,123.3,-28.32,8.7,7.894,7.733,8.6,0.466,-1.584,-1.812,-1.934,-8.89,-8.76,-8.83,-18.77,-18.56,-18.64,-31.09,-31.09,-30.99,1.195,1.195,1.183,13.86,13.88,13.95,14.82,14.89,14.82,17.46,17.54,17.5,17.54,17.52,17.59,17.49,17.5,17.52,17.28,17.3,17.29,10.17,10.26,10.29,1.824,2.015,2.062,-8.5,-8.36,-8.16,-9.06,-8.59,-8.26,2.949,2.775,2.671,4.847,4.714,4.671,12.1,12.06,13.63,13.84,10.38,12.91,33.15,2.237,11.02,10.94,11.73,12.06,9.27,11.77,29.78,2.042,9.9,9.74,10.69,11.05,8.06,10.6,25.75,1.539,3.897,4.933,1.669,10.34,3.712,4.706,1.57,10.29,3.614,4.416,1.476,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0.406,0.425,0.05,0.057,0.405,0.425,0.05,0.057,0.405,0.424,0.05,0.056 "2009-11-18 00:00:00",656,12,2.299,2.464,2.558,2.675,2.747,2.758,2.631,1.611,0.345,-0.202,-0.236,-0.291,5.267,7.77,5.149,35.43,66.28,6.828,305.3,115.7,104.2,6.751,9.27,123.3,-27.19,9.93,9.12,9.32,10.2,1.999,1.155,0.959,0.846,-5.526,-5.403,-5.434,-14.13,-13.94,-13.94,-23.21,-23.14,-23.14,4.008,4.008,4.008,20.62,20.65,20.74,22.96,23.05,22.85,26.15,26.2,26.19,25.88,25.88,25.94,25.69,25.68,25.68,25.46,25.4,25.43,15.21,15.33,15.36,4.276,4.475,4.541,-8.48,-8.36,-8.16,-9.06,-8.57,-8.24,4.849,4.651,4.541,6.389,6.179,6.116,2.24,2.402,2.511,2.63,2.686,2.687,2.582,1.559,0.279,-0.253,-0.289,-0.351,5.224,7.72,5.114,35.08,66.04,6.802,305.3,115.7,104.2,6.718,9.24,123.3,-27.56,9.53,8.73,8.8,9.67,1.493,0.199,0.01,-0.114,-6.415,-6.287,-6.327,-15.34,-15.13,-15.15,-25.87,-25.83,-25.75,2.929,2.937,2.928,16.87,16.9,16.98,18.17,18.24,18.17,22.3,22.39,22.34,22.5,22.49,22.54,22.41,22.41,22.42,22.12,22.1,22.11,13.4,13.52,13.55,3.307,3.505,3.57,-8.84,-8.72,-8.5,-9.4,-8.93,-8.57,4.128,3.957,3.843,5.733,5.555,5.522,2.182,2.335,2.45,2.581,2.628,2.629,2.535,1.507,0.228,-0.314,-0.337,-0.392,5.173,7.665,5.084,34.25,65.81,6.781,305.3,115.7,104.1,6.688,9.21,123.3,-28.02,9.06,8.25,8.12,9,0.826,-0.792,-0.975,-1.133,-7.478,-7.346,-7.412,-17.04,-16.77,-16.84,-29.37,-29.37,-29.28,1.776,1.776,1.776,13.78,13.79,13.86,14.75,14.82,14.75,18.01,18.08,18.06,18.08,18.08,18.14,18.04,18.05,18.08,17.82,17.82,17.82,10.7,10.79,10.81,1.919,2.11,2.169,-9.2,-9.11,-8.9,-9.77,-9.34,-8.99,3.505,3.334,3.234,5.32,5.105,5.071,12.33,12.33,12.84,12.91,10.62,13.13,33.28,1.723,11.45,11.39,11.94,12.05,9.76,12.18,30.27,1.324,10.41,10.39,11.14,11.26,8.74,11.19,26.27,0.976,3.817,4.804,1.571,10.32,3.704,4.644,1.492,10.28,3.616,4.438,1.389,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.424,0.05,0.057,0.405,0.424,0.05,0.057,0.404,0.424,0.05,0.056 "2009-11-19 00:00:00",657,12,2.253,2.405,2.535,2.64,2.699,2.706,2.596,1.61,0.355,-0.201,-0.24,-0.296,5.214,7.712,5.111,35.51,66.62,6.837,305.3,115.7,104.2,6.718,9.24,123.3,-27.03,10.14,9.34,9.55,10.43,2.225,2.636,2.468,2.354,-3.54,-3.412,-3.426,-11.39,-11.22,-11.23,-20.21,-20.18,-20.12,5.24,5.247,5.24,20.63,20.66,20.75,22.96,23.06,22.87,26.08,26.11,26.11,25.84,25.83,25.9,25.65,25.64,25.65,25.4,25.33,25.38,14.95,15.07,15.11,3.858,4.053,4.142,-9.2,-9.11,-8.92,-9.77,-9.34,-8.99,5.37,5.191,5.087,6.667,6.47,6.428,2.195,2.358,2.47,2.592,2.653,2.657,2.557,1.556,0.282,-0.253,-0.289,-0.351,5.177,7.662,5.075,35.42,66.41,6.799,305.3,115.7,104.2,6.697,9.22,123.3,-27.39,9.74,8.94,9.02,9.89,1.696,0.993,0.828,0.713,-5.061,-4.938,-4.972,-13.19,-13,-13.02,-22.55,-22.52,-22.44,3.532,3.545,3.54,17.07,17.1,17.18,18.34,18.4,18.35,22.48,22.56,22.52,22.64,22.63,22.68,22.54,22.54,22.55,22.25,22.23,22.24,13.24,13.36,13.4,2.902,3.105,3.173,-9.51,-9.38,-9.16,-10.07,-9.6,-9.23,4.593,4.426,4.312,6.001,5.805,5.76,2.143,2.305,2.418,2.54,2.601,2.599,2.515,1.511,0.227,-0.299,-0.337,-0.401,5.141,7.613,5.044,35.34,66.25,6.773,305.3,115.7,104.1,6.669,9.19,123.2,-27.86,9.25,8.45,8.27,9.15,0.974,-1.007,-1.191,-1.297,-7.028,-6.915,-6.964,-15.63,-15.44,-15.49,-25.34,-25.34,-25.27,1.438,1.438,1.438,13.71,13.71,13.78,14.75,14.8,14.75,17.98,18.04,18.04,18.08,18.05,18.11,18.01,18.04,18.04,17.78,17.78,17.78,10.44,10.57,10.59,1.479,1.663,1.728,-9.73,-9.63,-9.41,-10.27,-9.83,-9.48,3.55,3.413,3.299,5.304,5.087,5.044,13.49,13.52,13.35,13.2,12.03,14.26,33.25,0.976,12.02,11.98,12.49,12.47,10.5,12.74,30.39,0.724,10.19,10.07,11.27,11.46,8.63,10.88,26.25,0.421,3.844,4.718,1.494,10.32,3.749,4.534,1.408,10.28,3.671,4.299,1.318,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.405,0.424,0.05,0.057,0.404,0.424,0.05,0.057,0.404,0.423,0.05,0.056 "2009-11-20 00:00:00",658,12,2.232,2.378,2.497,2.63,2.678,2.689,2.586,1.617,0.345,-0.196,-0.225,-0.289,5.172,7.822,5.086,35.57,66.87,6.814,305.3,115.7,104.2,6.71,9.23,123.3,-26.84,10.36,9.55,9.74,10.63,2.413,3.041,2.868,2.776,-2.806,-2.681,-2.695,-10.55,-10.39,-10.41,-19.29,-19.24,-19.16,5.542,5.563,5.563,20.37,20.4,20.49,22.63,22.72,22.51,26.44,26.45,26.48,25.77,25.77,25.82,25.62,25.59,25.6,25.45,25.39,25.43,14.82,14.95,14.99,3.738,3.963,4.019,-9.46,-9.33,-9.11,-10.04,-9.57,-9.18,6.095,5.883,5.755,7.299,7.053,6.971,2.152,2.313,2.428,2.557,2.617,2.624,2.532,1.553,0.282,-0.254,-0.289,-0.351,5.13,7.729,5.032,35.49,66.77,6.784,305.3,115.7,104.2,6.669,9.19,123.3,-27.17,10,9.2,9.28,10.15,1.945,1.858,1.687,1.574,-4.276,-4.153,-4.19,-12.56,-12.37,-12.38,-22.38,-22.34,-22.25,4.364,4.378,4.372,17.18,17.21,17.29,18.37,18.43,18.38,22.51,22.59,22.55,22.67,22.66,22.71,22.58,22.57,22.58,22.29,22.27,22.27,13.25,13.37,13.41,2.83,3.034,3.101,-9.66,-9.53,-9.31,-10.23,-9.75,-9.38,5.362,5.191,5.078,6.601,6.4,6.352,2.102,2.257,2.369,2.503,2.562,2.584,2.483,1.506,0.23,-0.305,-0.345,-0.399,5.099,7.442,5,35.43,66.61,6.753,305.3,115.7,104.1,6.648,9.17,123.2,-27.62,9.54,8.74,8.57,9.44,1.256,0.554,0.354,0.203,-6.477,-6.35,-6.382,-16.06,-15.8,-15.87,-27.79,-27.79,-27.63,2.861,2.861,2.861,13.81,13.81,13.88,14.75,14.79,14.75,18.05,18.11,18.08,18.01,18,18.04,17.95,17.95,17.98,17.75,17.75,17.75,10.51,10.63,10.66,1.438,1.629,1.677,-9.93,-9.83,-9.61,-10.49,-10.03,-9.7,4.001,3.867,3.765,5.493,5.375,5.386,13.84,13.84,14.05,13.98,12.33,14.6,33.19,0.779,12.81,12.76,13.2,13.04,11.27,13.51,30.42,0.584,11.5,11.38,11.52,11.41,10.07,12.11,26.18,0.2,3.904,4.538,1.412,10.32,3.826,4.386,1.332,10.27,3.745,4.19,1.249,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.424,0.05,0.057,0.404,0.424,0.05,0.057,0.403,0.423,0.05,0.056 "2009-11-21 00:00:00",659,12,2.188,2.334,2.463,2.588,2.65,2.652,2.565,1.601,0.366,-0.188,-0.236,-0.301,5.128,7.811,5.039,35.64,67.02,6.814,305.3,115.8,104.2,6.685,9.22,123.3,-27,10.11,9.31,9.16,10.04,1.836,0.563,0.363,0.262,-6.4,-6.258,-6.305,-15.46,-15.23,-15.27,-25.58,-25.5,-25.5,3.579,3.579,3.579,20.62,20.65,20.74,23.02,23.1,22.9,26.78,26.82,26.82,26.36,26.35,26.41,26.19,26.17,26.18,25.97,25.9,25.94,15.19,15.33,15.36,3.738,3.952,4.019,-9.62,-9.48,-9.26,-10.2,-9.73,-9.37,7.105,6.888,6.764,8.35,8.11,8.03,2.11,2.273,2.386,2.521,2.583,2.592,2.505,1.55,0.284,-0.254,-0.29,-0.352,5.093,7.757,4.999,35.58,66.93,6.779,305.3,115.7,104.2,6.647,9.17,123.3,-27.31,9.82,9.02,8.94,9.81,1.61,-0.415,-0.627,-0.759,-7.561,-7.431,-7.475,-17.22,-17,-17.02,-28.76,-28.72,-28.63,2.516,2.517,2.505,17.12,17.15,17.23,18.49,18.55,18.49,22.79,22.88,22.83,22.99,22.98,23.04,22.9,22.9,22.91,22.6,22.57,22.58,13.41,13.53,13.56,2.784,2.99,3.057,-10,-9.88,-9.65,-10.58,-10.1,-9.72,3.726,3.577,3.47,5.24,5.08,5.058,2.056,2.221,2.329,2.472,2.529,2.544,2.458,1.499,0.225,-0.309,-0.357,-0.399,5.066,7.714,4.962,35.48,66.85,6.753,305.3,115.7,104.1,6.627,9.15,123.2,-27.53,9.66,8.85,8.67,9.55,1.353,-1.722,-1.937,-2.056,-9.08,-8.93,-8.96,-19.11,-18.9,-18.9,-32.64,-32.64,-32.43,1.112,1.097,1.097,13.78,13.81,13.86,14.79,14.82,14.78,18.3,18.37,18.37,18.43,18.4,18.46,18.37,18.4,18.4,18.14,18.14,18.14,10.63,10.74,10.78,1.394,1.583,1.632,-10.35,-10.28,-10.02,-10.95,-10.5,-10.13,2.201,2.071,1.928,3.67,3.466,3.42,11.94,11.87,15.53,15.56,10.14,12.71,33.73,0.754,11.04,10.94,11.46,11.46,9.18,11.79,30.72,0.27,9.89,9.73,9.85,9.78,7.963,10.56,26.55,-0.075,3.771,4.667,1.345,10.31,3.612,4.471,1.279,10.27,3.512,4.193,1.198,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.424,0.05,0.057,0.404,0.423,0.05,0.057,0.403,0.423,0.05,0.056 "2009-11-22 00:00:00",660,12,2.144,2.29,2.427,2.561,2.619,2.628,2.533,1.604,0.338,-0.204,-0.236,-0.301,5.094,7.77,4.998,35.74,67.08,6.811,305.3,115.8,104.2,6.666,9.19,128.3,-27.19,9.85,9.05,9,9.86,1.68,-1.075,-1.298,-1.457,-8.64,-8.5,-8.57,-18.92,-18.71,-18.71,-28.99,-28.99,-28.98,1.868,1.87,1.868,15.37,15.4,15.47,17.39,17.48,17.26,21.25,21.22,21.28,20.39,20.37,20.44,20.26,20.26,20.28,20.23,20.21,20.22,12.28,12.39,12.4,2.486,2.673,2.731,-10.35,-10.27,-10.01,-10.95,-10.5,-10.13,3.317,3.116,2.993,4.959,4.781,4.756,2.065,2.228,2.346,2.482,2.549,2.561,2.477,1.546,0.281,-0.256,-0.295,-0.355,5.051,7.727,4.95,35.65,67.03,6.773,305.3,115.8,104.2,6.63,9.15,127.1,-27.48,9.63,8.83,8.8,9.66,1.459,-3.438,-3.666,-3.816,-10.89,-10.76,-10.81,-20.98,-20.76,-20.78,-33.06,-33.01,-32.92,-0.422,-0.429,-0.442,14.31,14.32,14.39,15.65,15.69,15.61,19.45,19.52,19.51,19.46,19.44,19.5,19.38,19.38,19.4,19.15,19.14,19.14,10.77,10.88,10.92,0.893,1.089,1.149,-11.25,-11.13,-10.91,-11.82,-11.35,-10.99,1.905,1.737,1.617,3.739,3.598,3.595,2.015,2.175,2.288,2.429,2.488,2.503,2.429,1.499,0.228,-0.308,-0.345,-0.409,5.029,7.682,4.931,35.57,66.99,6.751,305.3,115.7,104.2,6.615,9.13,123.2,-27.65,9.45,8.65,8.63,9.49,1.305,-4.192,-4.427,-4.605,-11.72,-11.63,-11.65,-22.09,-21.88,-21.88,-34.67,-34.67,-34.61,-1.138,-1.138,-1.191,13.78,13.78,13.85,15.02,15.06,15.01,18.69,18.77,18.73,18.83,18.83,18.88,18.78,18.78,18.81,18.53,18.53,18.53,10.25,10.36,10.4,0.303,0.491,0.553,-11.88,-11.8,-11.57,-12.5,-11.98,-11.65,1.244,1.073,0.95,3.138,3,3,10.58,10.41,11.46,11.49,8.64,11.28,28.31,0.025,8.41,8.25,9.62,9.69,6.408,9.17,27.47,-0.883,7.634,7.521,8.88,9.02,5.706,8.53,26.91,-1.45,3.596,4.437,1.234,10.34,3.504,4.37,1.2,10.3,3.448,4.29,1.152,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.423,0.05,0.057,0.404,0.423,0.05,0.057,0.403,0.423,0.049,0.056 "2009-11-23 00:00:00",661,12,2.086,2.24,2.358,2.499,2.57,2.581,2.49,1.593,0.34,-0.191,-0.232,-0.306,5.04,7.733,4.938,35.77,67.2,6.779,305.3,115.8,104.2,6.636,9.15,128.3,-27.61,9.45,8.65,8.65,9.5,1.305,-0.153,-0.306,-0.409,-5.374,-5.267,-5.267,-12.12,-11.96,-11.96,-19.5,-19.44,-19.39,2.015,2.062,2.062,15.43,15.46,15.53,17.52,17.61,17.39,21.28,21.25,21.31,20.33,20.33,20.39,20.21,20.2,20.21,20.2,20.17,20.2,10.38,10.49,10.53,0.303,0.503,0.553,-11.88,-11.8,-11.57,-12.48,-11.98,-11.63,5.622,5.429,5.289,6.802,6.552,6.469,2.027,2.19,2.306,2.448,2.517,2.531,2.452,1.544,0.284,-0.256,-0.294,-0.354,5.012,7.609,4.92,35.7,67.11,6.767,305.3,115.8,104.2,6.615,9.14,128.3,-27.76,9.28,8.49,8.47,9.32,1.128,-2.886,-3.065,-3.193,-9.23,-9.11,-9.14,-17.74,-17.55,-17.56,-27.32,-27.28,-27.22,-0.224,-0.217,-0.221,14.16,14.18,14.24,15.49,15.54,15.46,19.15,19.21,19.2,19.11,19.09,19.15,19.02,19.02,19.04,18.79,18.78,18.79,10.01,10.13,10.16,-0.158,0.043,0.109,-12.49,-12.37,-12.15,-13.07,-12.6,-12.23,3.273,3.089,2.963,4.893,4.689,4.644,1.979,2.134,2.242,2.394,2.464,2.48,2.408,1.487,0.215,-0.306,-0.358,-0.414,4.996,7.54,4.887,35.62,67.07,6.75,305.3,115.8,104.2,6.583,9.11,128.3,-27.94,9.11,8.33,8.3,9.16,0.974,-4.486,-4.694,-4.844,-11.88,-11.72,-11.76,-22,-21.78,-21.88,-34.44,-34.32,-34.2,-1.456,-1.456,-1.483,13.67,13.69,13.74,14.89,14.96,14.89,17.98,18.04,18.03,17.93,17.91,17.97,17.85,17.87,17.88,17.62,17.62,17.62,9.25,9.37,9.4,-0.746,-0.564,-0.461,-12.93,-12.85,-12.6,-13.53,-13.07,-12.68,1.341,1.146,1.048,3.23,3.058,3.046,10.72,10.72,13.71,13.82,9.4,11.46,28.23,-1.45,8.59,8.52,11.26,11.35,6.96,9.38,27.14,-1.984,7.446,7.259,9.06,9.06,5.504,8.18,26.09,-2.406,3.791,4.426,1.199,10.35,3.539,4.342,1.154,10.31,3.419,4.164,1.099,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0.404,0.423,0.05,0.057,0.403,0.423,0.05,0.057,0.403,0.423,0.049,0.056