"TOA5","South_Bay","CR1000","2354","CR1000.Std.05","CPU:CCHRC3 SOUTH BAY 2006_06_06.CR1","38212","DalyMeas"
"TIMESTAMP","RECORD","Station_ID","GWS_T_deg_C_Max(1)","GWS_T_deg_C_Max(2)","GWS_T_deg_C_Max(3)","GWS_T_deg_C_Max(4)","GWS_T_deg_C_Max(5)","GWS_T_deg_C_Max(6)","GWS_T_deg_C_Max(7)","GWS_T_deg_C_Max(8)","GWS_T_deg_C_Max(9)","GWS_T_deg_C_Max(10)","GWS_T_deg_C_Max(11)","GWS_T_deg_C_Max(12)","GWS_T_deg_C_Max(13)","GWS_T_deg_C_Max(14)","GWS_T_deg_C_Max(15)","GWS_T_deg_C_Max(16)","GWS_T_deg_C_Max(17)","GWS_T_deg_C_Max(18)","GWS_T_deg_C_Max(19)","GWS_T_deg_C_Max(20)","GWS_T_deg_C_Max(21)","GWS_T_deg_C_Max(22)","GWS_T_deg_C_Max(23)","GWS_T_deg_C_Max(24)","GWS_T_deg_C_Max(25)","GWS_T_deg_C_Max(26)","GWS_T_deg_C_Max(27)","GWS_T_deg_C_Max(28)","GWS_T_deg_C_Max(29)","GWS_T_deg_C_Max(30)","GWS_T_deg_C_Max(31)","GWS_T_deg_C_Max(32)","GWS_T_deg_C_Max(33)","GWS_T_deg_C_Max(34)","GWS_T_deg_C_Max(35)","GWS_T_deg_C_Max(36)","GWS_T_deg_C_Max(37)","GWS_T_deg_C_Max(38)","GWS_T_deg_C_Max(39)","GWS_T_deg_C_Max(40)","GWS_T_deg_C_Max(41)","GWS_T_deg_C_Max(42)","GWS_T_deg_C_Max(43)","GWS_T_deg_C_Max(44)","GWS_T_deg_C_Max(45)","GWS_T_deg_C_Max(46)","GWS_T_deg_C_Max(47)","GWS_T_deg_C_Max(48)","GWS_T_deg_C_Max(49)","GWS_T_deg_C_Max(50)","GWS_T_deg_C_Max(51)","GWS_T_deg_C_Max(52)","GWS_T_deg_C_Max(53)","GWS_T_deg_C_Max(54)","GWS_T_deg_C_Max(55)","GWS_T_deg_C_Max(56)","GWS_T_deg_C_Max(57)","GWS_T_deg_C_Max(58)","GWS_T_deg_C_Max(59)","GWS_T_deg_C_Max(60)","GWS_T_deg_C_Max(61)","GWS_T_deg_C_Max(62)","GWS_T_deg_C_Max(63)","GWS_T_deg_C_Max(64)","GWS_T_deg_C_Max(65)","GWS_T_deg_C_Max(66)","GWS_T_deg_C_Max(67)","GWS_T_deg_C_Max(68)","GWS_T_deg_C_Max(69)","GWS_T_deg_C_Max(70)","GWS_T_deg_C_Max(71)","GWS_T_deg_C_Max(72)","GWS_T_deg_C_Max(73)","GWS_T_deg_C_Max(74)","GWS_T_deg_C_Max(75)","GWS_T_deg_C_Max(76)","GWS_T_deg_C_Max(77)","GWS_T_deg_C_Max(78)","GWS_T_deg_C_Max(79)","GWS_T_deg_C_Max(80)","GWS_T_deg_C_Max(81)","GWS_T_deg_C_Avg(1)","GWS_T_deg_C_Avg(2)","GWS_T_deg_C_Avg(3)","GWS_T_deg_C_Avg(4)","GWS_T_deg_C_Avg(5)","GWS_T_deg_C_Avg(6)","GWS_T_deg_C_Avg(7)","GWS_T_deg_C_Avg(8)","GWS_T_deg_C_Avg(9)","GWS_T_deg_C_Avg(10)","GWS_T_deg_C_Avg(11)","GWS_T_deg_C_Avg(12)","GWS_T_deg_C_Avg(13)","GWS_T_deg_C_Avg(14)","GWS_T_deg_C_Avg(15)","GWS_T_deg_C_Avg(16)","GWS_T_deg_C_Avg(17)","GWS_T_deg_C_Avg(18)","GWS_T_deg_C_Avg(19)","GWS_T_deg_C_Avg(20)","GWS_T_deg_C_Avg(21)","GWS_T_deg_C_Avg(22)","GWS_T_deg_C_Avg(23)","GWS_T_deg_C_Avg(24)","GWS_T_deg_C_Avg(25)","GWS_T_deg_C_Avg(26)","GWS_T_deg_C_Avg(27)","GWS_T_deg_C_Avg(28)","GWS_T_deg_C_Avg(29)","GWS_T_deg_C_Avg(30)","GWS_T_deg_C_Avg(31)","GWS_T_deg_C_Avg(32)","GWS_T_deg_C_Avg(33)","GWS_T_deg_C_Avg(34)","GWS_T_deg_C_Avg(35)","GWS_T_deg_C_Avg(36)","GWS_T_deg_C_Avg(37)","GWS_T_deg_C_Avg(38)","GWS_T_deg_C_Avg(39)","GWS_T_deg_C_Avg(40)","GWS_T_deg_C_Avg(41)","GWS_T_deg_C_Avg(42)","GWS_T_deg_C_Avg(43)","GWS_T_deg_C_Avg(44)","GWS_T_deg_C_Avg(45)","GWS_T_deg_C_Avg(46)","GWS_T_deg_C_Avg(47)","GWS_T_deg_C_Avg(48)","GWS_T_deg_C_Avg(49)","GWS_T_deg_C_Avg(50)","GWS_T_deg_C_Avg(51)","GWS_T_deg_C_Avg(52)","GWS_T_deg_C_Avg(53)","GWS_T_deg_C_Avg(54)","GWS_T_deg_C_Avg(55)","GWS_T_deg_C_Avg(56)","GWS_T_deg_C_Avg(57)","GWS_T_deg_C_Avg(58)","GWS_T_deg_C_Avg(59)","GWS_T_deg_C_Avg(60)","GWS_T_deg_C_Avg(61)","GWS_T_deg_C_Avg(62)","GWS_T_deg_C_Avg(63)","GWS_T_deg_C_Avg(64)","GWS_T_deg_C_Avg(65)","GWS_T_deg_C_Avg(66)","GWS_T_deg_C_Avg(67)","GWS_T_deg_C_Avg(68)","GWS_T_deg_C_Avg(69)","GWS_T_deg_C_Avg(70)","GWS_T_deg_C_Avg(71)","GWS_T_deg_C_Avg(72)","GWS_T_deg_C_Avg(73)","GWS_T_deg_C_Avg(74)","GWS_T_deg_C_Avg(75)","GWS_T_deg_C_Avg(76)","GWS_T_deg_C_Avg(77)","GWS_T_deg_C_Avg(78)","GWS_T_deg_C_Avg(79)","GWS_T_deg_C_Avg(80)","GWS_T_deg_C_Avg(81)","GWS_T_deg_C_Min(1)","GWS_T_deg_C_Min(2)","GWS_T_deg_C_Min(3)","GWS_T_deg_C_Min(4)","GWS_T_deg_C_Min(5)","GWS_T_deg_C_Min(6)","GWS_T_deg_C_Min(7)","GWS_T_deg_C_Min(8)","GWS_T_deg_C_Min(9)","GWS_T_deg_C_Min(10)","GWS_T_deg_C_Min(11)","GWS_T_deg_C_Min(12)","GWS_T_deg_C_Min(13)","GWS_T_deg_C_Min(14)","GWS_T_deg_C_Min(15)","GWS_T_deg_C_Min(16)","GWS_T_deg_C_Min(17)","GWS_T_deg_C_Min(18)","GWS_T_deg_C_Min(19)","GWS_T_deg_C_Min(20)","GWS_T_deg_C_Min(21)","GWS_T_deg_C_Min(22)","GWS_T_deg_C_Min(23)","GWS_T_deg_C_Min(24)","GWS_T_deg_C_Min(25)","GWS_T_deg_C_Min(26)","GWS_T_deg_C_Min(27)","GWS_T_deg_C_Min(28)","GWS_T_deg_C_Min(29)","GWS_T_deg_C_Min(30)","GWS_T_deg_C_Min(31)","GWS_T_deg_C_Min(32)","GWS_T_deg_C_Min(33)","GWS_T_deg_C_Min(34)","GWS_T_deg_C_Min(35)","GWS_T_deg_C_Min(36)","GWS_T_deg_C_Min(37)","GWS_T_deg_C_Min(38)","GWS_T_deg_C_Min(39)","GWS_T_deg_C_Min(40)","GWS_T_deg_C_Min(41)","GWS_T_deg_C_Min(42)","GWS_T_deg_C_Min(43)","GWS_T_deg_C_Min(44)","GWS_T_deg_C_Min(45)","GWS_T_deg_C_Min(46)","GWS_T_deg_C_Min(47)","GWS_T_deg_C_Min(48)","GWS_T_deg_C_Min(49)","GWS_T_deg_C_Min(50)","GWS_T_deg_C_Min(51)","GWS_T_deg_C_Min(52)","GWS_T_deg_C_Min(53)","GWS_T_deg_C_Min(54)","GWS_T_deg_C_Min(55)","GWS_T_deg_C_Min(56)","GWS_T_deg_C_Min(57)","GWS_T_deg_C_Min(58)","GWS_T_deg_C_Min(59)","GWS_T_deg_C_Min(60)","GWS_T_deg_C_Min(61)","GWS_T_deg_C_Min(62)","GWS_T_deg_C_Min(63)","GWS_T_deg_C_Min(64)","GWS_T_deg_C_Min(65)","GWS_T_deg_C_Min(66)","GWS_T_deg_C_Min(67)","GWS_T_deg_C_Min(68)","GWS_T_deg_C_Min(69)","GWS_T_deg_C_Min(70)","GWS_T_deg_C_Min(71)","GWS_T_deg_C_Min(72)","GWS_T_deg_C_Min(73)","GWS_T_deg_C_Min(74)","GWS_T_deg_C_Min(75)","GWS_T_deg_C_Min(76)","GWS_T_deg_C_Min(77)","GWS_T_deg_C_Min(78)","GWS_T_deg_C_Min(79)","GWS_T_deg_C_Min(80)","GWS_T_deg_C_Min(81)","BSI_T_deg_C_Max(1)","BSI_T_deg_C_Max(2)","BSI_T_deg_C_Max(3)","BSI_T_deg_C_Max(4)","BSI_T_deg_C_Max(5)","BSI_T_deg_C_Max(6)","BSI_T_deg_C_Max(7)","BSI_T_deg_C_Max(8)","BSI_T_deg_C_Avg(1)","BSI_T_deg_C_Avg(2)","BSI_T_deg_C_Avg(3)","BSI_T_deg_C_Avg(4)","BSI_T_deg_C_Avg(5)","BSI_T_deg_C_Avg(6)","BSI_T_deg_C_Avg(7)","BSI_T_deg_C_Avg(8)","BSI_T_deg_C_Min(1)","BSI_T_deg_C_Min(2)","BSI_T_deg_C_Min(3)","BSI_T_deg_C_Min(4)","BSI_T_deg_C_Min(5)","BSI_T_deg_C_Min(6)","BSI_T_deg_C_Min(7)","BSI_T_deg_C_Min(8)","BSI_RH_Max(1)","BSI_RH_Max(2)","BSI_RH_Max(3)","BSI_RH_Max(4)","BSI_RH_Avg(1)","BSI_RH_Avg(2)","BSI_RH_Avg(3)","BSI_RH_Avg(4)","BSI_RH_Min(1)","BSI_RH_Min(2)","BSI_RH_Min(3)","BSI_RH_Min(4)","BSI_MC_Max(1)","BSI_MC_Max(2)","BSI_MC_Max(3)","BSI_MC_Max(4)","BSI_MC_Avg(1)","BSI_MC_Avg(2)","BSI_MC_Avg(3)","BSI_MC_Avg(4)","BSI_MC_Min(1)","BSI_MC_Min(2)","BSI_MC_Min(3)","BSI_MC_Min(4)","CS616_SM_Max(1)","CS616_SM_Max(2)","CS616_SM_Max(3)","CS616_SM_Max(4)","CS616_SM_Avg(1)","CS616_SM_Avg(2)","CS616_SM_Avg(3)","CS616_SM_Avg(4)","CS616_SM_Min(1)","CS616_SM_Min(2)","CS616_SM_Min(3)","CS616_SM_Min(4)"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Max","Max","Max","Max","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Min","Min","Min","Min","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Min","Min","Min","Min"
"2006-10-20 00:00:00",116,12,3.034,2.954,2.873,2.382,2.276,2.134,1.812,0.727,0.063,-0.191,-0.242,-0.294,6.227,5.91,5.899,5.878,5.814,6.016,6.822,6.101,6.259,7.773,7.702,7.56,15.26,15.45,15.81,15.48,15.61,15.03,9.67,9.64,9.6,7.702,7.783,7.763,5.235,5.289,5.3,2.791,2.814,2.861,10.51,10.57,10.58,15.53,15.55,15.6,16.13,16.17,16.14,17.41,17.43,17.46,17.28,17.26,17.33,17.23,17.24,17.28,17.12,17.15,17.13,12.5,12.57,12.61,7.296,7.418,7.459,1.195,1.256,1.39,0.851,1.146,1.292,13.22,13.11,13.02,13.57,13.43,13.32,2.966,2.906,2.797,2.335,2.227,2.099,1.779,0.68,0.013,-0.252,-0.282,-0.343,6.201,5.884,5.873,5.872,5.814,6.016,6.758,6.028,6.19,7.763,7.7,7.555,15.23,15.42,15.78,15.44,15.57,14.98,8.9,8.85,8.78,6.232,6.312,6.293,2.694,2.783,2.781,-1.311,-1.267,-1.221,9.92,9.96,9.97,15.43,15.44,15.5,15.97,16.02,16,17.22,17.26,17.27,17.14,17.13,17.19,17.09,17.11,17.14,16.97,17,16.99,12.44,12.51,12.54,7.267,7.39,7.429,1.175,1.244,1.361,0.851,1.144,1.292,12.16,12.07,11.98,12.59,12.45,12.36,2.907,2.861,2.756,2.288,2.181,2.062,1.752,0.64,-0.051,-0.294,-0.332,-0.384,6.175,5.857,5.846,5.868,5.793,6.016,6.687,5.963,6.122,7.743,7.692,7.53,15.2,15.39,15.75,15.39,15.53,14.93,7.864,7.783,7.702,4.358,4.447,4.403,-0.409,-0.307,-0.307,-6.466,-6.402,-6.323,9.09,9.13,9.13,15.3,15.3,15.36,15.81,15.87,15.84,17.1,17.13,17.15,17.03,17.03,17.1,17,17.02,17.03,16.87,16.9,16.9,12.39,12.47,12.5,7.244,7.377,7.398,1.146,1.244,1.341,0.851,1.121,1.268,10.96,10.87,10.78,11.48,11.33,11.22,18.99,18.99,21.58,21.37,18.54,19.33,25.52,10.64,18.44,18.35,20.33,20.17,17.78,18.73,25.39,10.57,17.6,17.48,18.99,18.79,16.78,17.95,25.3,10.56,7999,7999,7999,7999,7999,7999,7999,7999,-7999,-7999,-7999,-7999,0,0,977,977,0,0,506.3,498.3,0,0,0,0,0.368,0.369,0.056,0.062,0.367,0.369,0.056,0.062,0.367,0.369,0.055,0.062
"2006-10-21 00:00:00",117,12,2.965,2.907,2.826,2.37,2.264,2.134,1.812,0.74,0.063,-0.191,-0.23,-0.294,6.185,5.868,5.857,5.889,5.814,6.016,6.698,5.974,6.132,7.773,7.702,7.56,15.36,15.57,15.94,15.69,15.81,15.21,11.7,11.74,11.73,11.79,11.86,11.88,12.28,12.32,12.34,15.79,15.77,15.59,12.13,12.18,12.21,15.8,15.8,15.87,16.17,16.24,16.22,17.82,17.85,17.87,17.65,17.64,17.69,17.59,17.61,17.64,17.49,17.52,17.5,12.68,12.75,12.79,7.377,7.499,7.54,1.195,1.244,1.39,0.851,1.146,1.292,18.04,17.89,17.78,18.24,18.14,17.78,2.904,2.855,2.763,2.318,2.216,2.091,1.777,0.686,0.017,-0.25,-0.282,-0.342,6.149,5.839,5.819,5.875,5.813,6.016,6.632,5.905,6.067,7.763,7.701,7.553,15.26,15.47,15.83,15.51,15.64,15.04,9.92,9.89,9.83,7.717,7.795,7.78,4.776,4.856,4.857,1.321,1.372,1.416,10.77,10.81,10.82,15.54,15.55,15.61,15.99,16.04,16.03,17.3,17.34,17.35,17.21,17.19,17.26,17.16,17.18,17.2,17.04,17.07,17.06,12.48,12.55,12.58,7.277,7.404,7.438,1.156,1.244,1.351,0.85,1.133,1.281,13.81,13.72,13.64,14.2,14.08,13.94,2.838,2.791,2.721,2.276,2.169,2.039,1.74,0.64,-0.051,-0.294,-0.332,-0.384,6.132,5.814,5.782,5.868,5.793,6.016,6.562,5.846,6.016,7.743,7.692,7.53,15.19,15.4,15.75,15.41,15.54,14.93,8.62,8.58,8.5,5.622,5.708,5.708,1.632,1.728,1.728,-4.089,-4.075,-3.958,9.75,9.79,9.79,15.4,15.42,15.47,15.84,15.9,15.9,17.02,17.07,17.07,16.97,16.97,17.01,16.94,16.94,16.97,16.8,16.84,16.83,12.36,12.43,12.46,7.214,7.336,7.377,1.146,1.231,1.341,0.839,1.121,1.244,11.26,11.19,11.11,11.8,11.67,11.59,20.53,20.53,26.87,26.95,20.42,20.74,25.85,10.64,19.24,19.19,22.03,21.93,18.74,19.52,25.45,10.57,18.28,18.19,19.33,19.22,17.48,18.54,25.21,10.56,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,493.4,520.7,0,0,0,0,0.368,0.369,0.056,0.062,0.367,0.369,0.056,0.062,0.367,0.369,0.055,0.062
"2006-10-22 00:00:00",118,12,2.896,2.849,2.78,2.346,2.252,2.134,1.812,0.74,0.063,-0.191,-0.242,-0.281,6.143,5.825,5.804,5.889,5.814,6.016,6.573,5.846,6.016,7.773,7.702,7.56,15.27,15.48,15.85,15.51,15.64,15.03,10.1,10.1,10.02,8.32,8.4,8.4,6.111,6.175,6.175,4.046,4.08,4.091,10.89,10.96,10.96,15.58,15.6,15.67,16.14,16.21,16.16,17.33,17.36,17.39,17.21,17.2,17.26,17.17,17.17,17.2,17.04,17.07,17.07,12.47,12.54,12.57,7.296,7.418,7.459,1.17,1.244,1.353,0.851,1.146,1.292,13.43,13.32,13.24,13.84,13.71,13.61,2.832,2.798,2.723,2.299,2.203,2.08,1.772,0.688,0.017,-0.251,-0.282,-0.343,6.103,5.786,5.757,5.874,5.806,6.016,6.501,5.785,5.954,7.758,7.701,7.542,15.23,15.45,15.82,15.47,15.6,15,9.29,9.24,9.18,6.72,6.798,6.781,3.321,3.407,3.406,-0.482,-0.439,-0.396,10.27,10.31,10.32,15.48,15.49,15.55,15.98,16.03,16.01,17.2,17.24,17.25,17.12,17.1,17.16,17.07,17.09,17.11,16.95,16.98,16.97,12.42,12.5,12.53,7.251,7.377,7.409,1.146,1.243,1.341,0.849,1.123,1.268,12.51,12.44,12.36,12.99,12.87,12.77,2.768,2.745,2.663,2.252,2.157,2.027,1.74,0.64,-0.038,-0.307,-0.332,-0.384,6.058,5.75,5.729,5.868,5.782,6.016,6.437,5.718,5.899,7.743,7.682,7.52,15.2,15.43,15.8,15.44,15.58,14.96,8.34,8.26,8.18,4.931,5.018,4.974,0.353,0.453,0.453,-5.45,-5.389,-5.328,9.52,9.56,9.56,15.36,15.36,15.43,15.84,15.9,15.87,17.03,17.07,17.07,16.97,16.97,17.03,16.94,16.97,16.97,16.8,16.84,16.84,12.36,12.43,12.47,7.214,7.336,7.377,1.146,1.219,1.341,0.826,1.109,1.244,11.48,11.41,11.33,12.03,11.91,11.81,19.33,19.33,21.7,21.58,18.88,19.66,25.48,10.64,18.76,18.69,20.62,20.51,18.14,19.06,25.37,10.56,18.07,17.95,19.44,19.3,17.24,18.31,25.21,10.56,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,497.6,512.5,0,0,0,0,0.368,0.37,0.056,0.062,0.367,0.369,0.056,0.062,0.367,0.369,0.055,0.061
"2006-10-23 00:00:00",119,12,2.826,2.803,2.733,2.323,2.228,2.11,1.8,0.74,0.063,-0.191,-0.242,-0.294,6.08,5.75,5.729,5.878,5.814,6.027,6.437,5.729,5.899,7.763,7.702,7.55,15.25,15.47,15.85,15.53,15.64,15.04,10.02,10,9.96,8.14,8.22,8.21,5.772,5.836,5.836,4.046,4.08,4.091,10.85,10.89,10.89,15.57,15.58,15.64,16.12,16.17,16.14,17.46,17.49,17.52,17.33,17.33,17.39,17.29,17.3,17.33,17.17,17.2,17.2,12.51,12.59,12.63,7.296,7.418,7.459,1.146,1.244,1.341,0.851,1.134,1.292,13.11,13.02,12.93,13.57,13.43,13.32,2.757,2.741,2.671,2.274,2.187,2.065,1.765,0.696,0.018,-0.252,-0.284,-0.345,6.042,5.727,5.696,5.867,5.796,6.016,6.38,5.67,5.845,7.751,7.7,7.525,15.21,15.44,15.82,15.46,15.59,14.99,9.55,9.5,9.44,7.073,7.15,7.134,3.78,3.864,3.864,-0.014,0.033,0.08,10.48,10.52,10.53,15.5,15.51,15.57,15.98,16.03,16.01,17.22,17.25,17.27,17.13,17.12,17.18,17.08,17.1,17.12,16.96,16.99,16.98,12.42,12.49,12.52,7.242,7.366,7.404,1.146,1.236,1.341,0.844,1.12,1.257,12.47,12.39,12.3,12.93,12.8,12.7,2.698,2.686,2.616,2.228,2.146,2.027,1.728,0.653,-0.026,-0.294,-0.332,-0.384,6.016,5.686,5.654,5.846,5.782,6.016,6.322,5.601,5.782,7.733,7.692,7.52,15.19,15.42,15.78,15.43,15.55,14.96,9.21,9.17,9.09,6.468,6.552,6.51,2.721,2.814,2.803,-1.778,-1.724,-1.643,10.21,10.25,10.26,15.46,15.47,15.53,15.87,15.93,15.9,17.03,17.07,17.1,16.97,16.97,17.02,16.94,16.94,16.97,16.8,16.84,16.84,12.34,12.43,12.43,7.203,7.326,7.367,1.146,1.207,1.341,0.826,1.097,1.244,11.99,11.92,11.85,12.47,12.33,12.25,19.33,19.25,21.37,21.29,18.88,19.61,25.57,10.6,18.96,18.9,20.61,20.48,18.37,19.25,25.38,10.56,18.71,18.65,20.1,19.91,18.07,18.99,25.21,10.56,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,482.6,515.3,0,0,0,0,0.368,0.37,0.056,0.062,0.367,0.37,0.055,0.062,0.367,0.369,0.055,0.061
"2006-10-24 00:00:00",120,12,2.745,2.745,2.675,2.288,2.217,2.098,1.788,0.74,0.063,-0.217,-0.242,-0.281,6.016,5.697,5.676,5.868,5.793,6.037,6.322,5.622,5.804,7.763,7.702,7.54,15.19,15.43,15.82,15.48,15.6,15,9.25,9.19,9.13,6.76,6.843,6.833,3.595,3.686,3.686,0.453,0.503,0.553,10.29,10.32,10.32,15.61,15.64,15.69,16.31,16.37,16.29,17.42,17.43,17.46,17.26,17.26,17.3,17.2,17.23,17.26,17.1,17.13,17.13,12.5,12.57,12.6,7.285,7.418,7.438,1.158,1.244,1.341,0.851,1.146,1.292,12.91,12.79,12.7,13.32,13.16,13.06,2.682,2.678,2.615,2.25,2.17,2.052,1.758,0.699,0.018,-0.253,-0.285,-0.346,5.986,5.667,5.63,5.843,5.782,6.026,6.27,5.565,5.742,7.746,7.699,7.521,15.18,15.42,15.8,15.44,15.57,14.96,8.89,8.83,8.76,6.087,6.168,6.147,2.357,2.452,2.448,-1.959,-1.913,-1.862,9.95,9.98,9.99,15.45,15.46,15.52,15.98,16.03,16.01,17.22,17.26,17.27,17.14,17.12,17.18,17.08,17.11,17.14,16.97,17,16.99,12.43,12.5,12.53,7.251,7.378,7.409,1.146,1.244,1.341,0.85,1.123,1.27,12.06,11.96,11.88,12.54,12.39,12.29,2.616,2.616,2.558,2.217,2.122,2.015,1.728,0.653,-0.038,-0.307,-0.332,-0.384,5.963,5.644,5.601,5.825,5.772,6.016,6.206,5.515,5.686,7.733,7.682,7.52,15.15,15.4,15.78,15.42,15.54,14.93,8.4,8.34,8.26,5.278,5.364,5.321,1.097,1.195,1.195,-3.915,-3.871,-3.842,9.6,9.6,9.64,15.4,15.4,15.47,15.88,15.94,15.9,17.11,17.17,17.17,17.07,17.07,17.12,17.02,17.03,17.07,16.9,16.94,16.9,12.39,12.47,12.5,7.214,7.347,7.377,1.146,1.231,1.341,0.826,1.121,1.244,11.44,11.34,11.26,11.96,11.82,11.74,18.77,18.71,21.06,20.9,18.07,19.11,25.48,10.6,18.45,18.37,20.16,20.01,17.76,18.75,25.39,10.56,18.07,17.95,19.55,19.44,17.3,18.42,25.3,10.56,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7999,-7999,-7999,0,0,977,977,0,0,493.5,510.4,0,0,0,0,0.367,0.37,0.056,0.062,0.367,0.37,0.055,0.062,0.367,0.369,0.055,0.061
"2006-10-25 00:00:00",121,12,2.675,2.686,2.628,2.264,2.193,2.074,1.788,0.764,0.076,-0.204,-0.23,-0.294,5.974,5.654,5.601,5.836,5.782,6.037,6.217,5.515,5.697,7.763,7.702,7.53,15.25,15.53,15.9,15.62,15.75,15.14,9.6,9.61,9.56,8.94,9.01,9.01,8.58,8.58,8.59,11.99,11.85,11.63,10.34,10.4,10.4,15.53,15.55,15.6,16.17,16.22,16.17,18.06,18.08,18.11,17.89,17.88,17.95,17.82,17.85,17.87,17.74,17.75,17.75,12.84,12.93,12.94,7.459,7.581,7.621,1.195,1.256,1.39,0.863,1.158,1.292,19.92,19.71,19.6,20.11,19.92,19.64,2.597,2.605,2.561,2.218,2.144,2.031,1.744,0.695,0.013,-0.259,-0.292,-0.35,5.934,5.599,5.572,5.822,5.774,6.017,6.155,5.461,5.643,7.738,7.685,7.52,15.18,15.44,15.82,15.48,15.6,14.99,8.15,8.08,8.01,4.997,5.08,5.056,0.791,0.894,0.886,-4.234,-4.193,-4.137,9.34,9.38,9.38,15.37,15.38,15.45,15.95,16.01,15.98,17.42,17.46,17.47,17.35,17.34,17.4,17.3,17.32,17.35,17.18,17.21,17.2,12.57,12.64,12.67,7.324,7.449,7.489,1.161,1.244,1.357,0.851,1.136,1.287,13.77,13.66,13.57,14.21,14.06,13.95,2.523,2.523,2.499,2.146,2.086,1.979,1.704,0.64,-0.051,-0.319,-0.358,-0.409,5.889,5.569,5.515,5.804,5.761,6.016,6.101,5.408,5.59,7.733,7.662,7.52,15.12,15.38,15.77,15.4,15.53,14.92,6.802,6.677,6.594,2.616,2.721,2.675,-2.959,-2.82,-2.847,-9.79,-9.77,-9.7,8.34,8.34,8.34,15.19,15.2,15.26,15.77,15.84,15.8,17.17,17.21,17.22,17.11,17.1,17.17,17.07,17.1,17.12,16.94,16.97,16.97,12.43,12.5,12.5,7.255,7.377,7.418,1.146,1.244,1.341,0.851,1.121,1.256,11.11,11.02,10.92,11.74,11.59,11.48,18.77,18.77,28.67,28.99,18.42,19.11,26.07,10.6,17.85,17.76,21.88,21.75,17.06,18.18,25.57,10.56,16.87,16.74,18.99,18.65,15.8,17.24,25.39,10.56,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,429.6,444.6,0,0,0,0,0.367,0.37,0.056,0.062,0.367,0.37,0.055,0.061,0.367,0.369,0.055,0.061
"2006-10-26 00:00:00",122,12,2.593,2.616,2.57,2.24,2.169,2.074,1.776,0.764,0.076,-0.204,-0.242,-0.294,5.889,5.569,5.537,5.814,5.774,6.018,6.101,5.418,5.59,7.743,7.692,7.522,15.22,15.5,15.89,15.6,15.71,15.11,8.4,8.38,8.34,6.719,6.802,6.802,4.712,4.756,4.756,8.46,8.4,8.3,9.37,9.4,9.4,15.4,15.42,15.48,16.16,16.22,16.16,17.89,17.93,17.95,17.75,17.75,17.82,17.7,17.72,17.75,17.59,17.62,17.61,12.75,12.82,12.86,7.418,7.54,7.581,1.158,1.244,1.353,0.851,1.146,1.292,15.36,15.2,15.08,16.21,16.01,15.14,2.516,2.535,2.498,2.186,2.115,2.011,1.73,0.697,0.008,-0.267,-0.299,-0.356,5.86,5.532,5.495,5.806,5.771,6.016,6.044,5.364,5.549,7.733,7.67,7.52,15.15,15.43,15.82,15.46,15.58,14.97,7.012,6.93,6.854,3.605,3.692,3.668,-0.921,-0.815,-0.82,-6.037,-5.987,-5.932,8.32,8.36,8.36,15.23,15.24,15.31,15.9,15.95,15.92,17.38,17.42,17.43,17.31,17.3,17.36,17.26,17.28,17.31,17.14,17.17,17.16,12.55,12.62,12.65,7.311,7.44,7.476,1.145,1.226,1.341,0.84,1.116,1.261,11.97,11.87,11.78,12.69,12.54,12.22,2.441,2.452,2.417,2.122,2.062,1.955,1.68,0.653,-0.064,-0.332,-0.371,-0.409,5.825,5.494,5.472,5.793,5.75,6.016,5.984,5.321,5.504,7.723,7.662,7.52,15.08,15.36,15.75,15.37,15.5,14.89,5.878,5.772,5.665,1.487,1.571,1.535,-4.486,-4.353,-4.368,-11.96,-11.92,-11.88,7.459,7.459,7.479,15.09,15.09,15.16,15.77,15.81,15.8,17.13,17.2,17.2,17.1,17.1,17.17,17.07,17.08,17.1,16.94,16.97,16.95,12.43,12.5,12.54,7.255,7.377,7.418,1.097,1.195,1.329,0.802,1.097,1.244,9.83,9.76,9.67,10.59,10.44,10.4,17.84,17.84,23.83,24.4,17.36,18.19,25.92,10.56,16.87,16.76,19.98,20,16,17.23,25.53,10.56,15.99,15.86,17.72,17.6,14.95,16.37,25.35,10.52,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,404.5,412.6,0,0,0,0,0.367,0.37,0.055,0.062,"NAN",0.37,0.055,0.061,0.366,0.369,0.055,0.061
"2006-10-27 00:00:00",123,12,2.523,2.546,2.523,2.217,2.146,2.062,1.764,0.752,0.076,-0.204,-0.242,-0.306,5.846,5.504,5.472,5.817,5.774,6.018,5.995,5.332,5.515,7.735,7.682,7.522,15.14,15.43,15.83,15.5,15.61,14.99,7.783,7.743,7.662,5.257,5.321,5.321,1.991,2.062,2.062,-0.72,-0.668,-0.668,8.9,8.94,8.98,15.31,15.33,15.4,16.04,16.09,16.02,17.54,17.57,17.59,17.41,17.4,17.46,17.36,17.38,17.41,17.23,17.28,17.26,12.54,12.63,12.65,7.296,7.418,7.459,1.134,1.198,1.341,0.826,1.099,1.246,12.57,12.43,12.32,13.34,13.18,13.07,2.44,2.468,2.442,2.156,2.092,1.996,1.722,0.702,0.01,-0.266,-0.298,-0.356,5.799,5.469,5.44,5.81,5.772,6.016,5.948,5.282,5.473,7.733,7.669,7.52,15.1,15.4,15.79,15.42,15.54,14.93,6.992,6.909,6.832,3.549,3.637,3.612,-1.058,-0.95,-0.957,-6.429,-6.383,-6.322,8.31,8.34,8.35,15.22,15.23,15.29,15.89,15.94,15.91,17.28,17.32,17.33,17.22,17.21,17.26,17.17,17.19,17.21,17.04,17.07,17.06,12.48,12.55,12.58,7.265,7.39,7.428,1.098,1.194,1.298,0.802,1.083,1.244,11.15,11.05,10.95,11.94,11.79,11.7,2.37,2.382,2.37,2.098,2.027,1.943,1.68,0.64,-0.076,-0.319,-0.358,-0.396,5.761,5.44,5.397,5.804,5.761,6.016,5.9,5.235,5.429,7.733,7.662,7.52,15.08,15.36,15.75,15.37,15.48,14.88,6.343,6.217,6.132,2.205,2.299,2.252,-3.727,-3.612,-3.612,-11.61,-11.57,-11.47,7.783,7.824,7.824,15.13,15.14,15.2,15.77,15.82,15.8,17.17,17.2,17.2,17.13,17.11,17.17,17.07,17.1,17.13,16.95,16.98,16.97,12.43,12.5,12.54,7.214,7.367,7.377,1.097,1.158,1.292,0.789,1.06,1.244,10.21,10.1,10.02,11.07,10.94,10.86,17.42,17.36,20.74,20.85,16.75,17.81,25.61,10.57,16.85,16.75,19.14,19.12,15.98,17.22,25.44,10.52,16.37,16.24,18.07,18.07,15.34,16.75,25.39,10.43,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,399,435,0,0,0,0,0.367,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.369,0.055,0.061
"2006-10-28 00:00:00",124,12,2.441,2.476,2.464,2.181,2.122,2.027,1.764,0.764,0.088,-0.204,-0.23,-0.294,5.763,5.44,5.429,5.836,5.774,6.018,5.921,5.246,5.44,7.743,7.692,7.522,15.08,15.38,15.78,15.43,15.54,14.93,6.552,6.427,6.343,2.205,2.299,2.252,-1.832,-1.724,-1.724,-4.904,-4.904,-4.904,8.1,8.12,8.12,15.16,15.2,15.26,16.07,16.13,16.06,17.69,17.74,17.75,17.61,17.59,17.66,17.56,17.57,17.59,17.43,17.46,17.44,12.68,12.75,12.79,7.347,7.489,7.52,1.099,1.197,1.295,0.804,1.085,1.246,10.4,10.29,10.21,11.19,11.05,10.98,2.368,2.404,2.387,2.122,2.067,1.978,1.713,0.704,0.012,-0.266,-0.3,-0.355,5.755,5.416,5.378,5.819,5.771,6.016,5.855,5.204,5.408,7.733,7.668,7.52,15.02,15.33,15.73,15.34,15.46,14.84,4.65,4.515,4.415,-0.021,0.075,0.038,-6.271,-6.134,-6.148,-13.68,-13.64,-13.57,6.42,6.437,6.435,15.02,15.03,15.1,15.86,15.91,15.87,17.36,17.41,17.42,17.32,17.31,17.37,17.27,17.29,17.31,17.14,17.17,17.16,12.53,12.6,12.64,7.277,7.407,7.439,1.09,1.174,1.292,0.795,1.063,1.238,8.73,8.62,8.52,9.74,9.58,9.52,2.299,2.347,2.311,2.062,2.003,1.919,1.668,0.653,-0.064,-0.332,-0.371,-0.409,5.729,5.386,5.343,5.804,5.751,6.016,5.804,5.17,5.375,7.723,7.662,7.51,14.98,15.28,15.68,15.27,15.39,14.78,3.184,3,2.861,-2.652,-2.542,-2.597,-10.5,-10.35,-10.35,-20.11,-20.11,-20,5.235,5.235,5.235,14.82,14.85,14.9,15.7,15.77,15.74,17.13,17.18,17.18,17.13,17.11,17.17,17.07,17.1,17.13,16.94,16.97,16.97,12.43,12.5,12.54,7.214,7.336,7.377,1.073,1.146,1.28,0.764,1.048,1.207,7.214,7.101,7.008,8.38,8.22,8.18,16.62,16.5,18.42,18.54,15.57,16.99,25.81,10.56,15.04,14.88,16.65,16.63,13.8,15.47,25.53,10.47,13.85,13.71,14.95,15.01,12.41,14.34,25.39,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,393.6,407.2,0,0,0,0,0.367,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.369,0.055,0.061
"2006-10-29 00:00:00",125,12,2.382,2.405,2.405,2.146,2.11,2.015,1.764,0.764,0.101,-0.204,-0.242,-0.281,5.74,5.397,5.343,5.836,5.772,6.016,5.814,5.17,5.386,7.763,7.682,7.52,15,15.33,15.74,15.37,15.48,14.86,6.719,6.646,6.594,3.822,3.912,3.889,0.101,0.19,0.202,-3.727,-3.669,-3.641,8.02,8.06,8.06,15.23,15.26,15.31,16.02,16.09,16.01,17.52,17.56,17.59,17.43,17.43,17.49,17.39,17.4,17.43,17.26,17.3,17.28,12.58,12.66,12.69,7.296,7.438,7.459,1.085,1.17,1.292,0.789,1.073,1.244,10.55,10.44,10.32,11.3,11.15,11.07,2.294,2.342,2.332,2.091,2.041,1.957,1.701,0.706,0.013,-0.268,-0.3,-0.356,5.701,5.357,5.321,5.827,5.762,6.016,5.766,5.131,5.342,7.732,7.665,7.517,14.97,15.29,15.7,15.32,15.43,14.81,5.224,5.129,5.045,1.432,1.523,1.498,-3.606,-3.492,-3.499,-9.18,-9.14,-9.09,6.724,6.75,6.755,15.09,15.1,15.17,15.9,15.95,15.91,17.35,17.39,17.4,17.3,17.29,17.35,17.25,17.27,17.3,17.12,17.15,17.14,12.52,12.6,12.63,7.276,7.402,7.441,1.053,1.147,1.26,0.761,1.048,1.205,8.96,8.85,8.75,9.92,9.75,9.69,2.228,2.276,2.252,2.027,1.991,1.908,1.656,0.653,-0.038,-0.319,-0.358,-0.422,5.676,5.321,5.3,5.804,5.74,6.016,5.708,5.083,5.311,7.723,7.662,7.5,14.95,15.26,15.67,15.27,15.39,14.76,3.686,3.55,3.413,-1.456,-1.35,-1.403,-8.36,-8.23,-8.23,-16.86,-16.86,-16.76,5.537,5.537,5.537,14.89,14.92,14.97,15.75,15.8,15.77,17.2,17.23,17.23,17.17,17.17,17.23,17.13,17.14,17.17,17,17.03,17.01,12.47,12.54,12.57,7.234,7.377,7.408,1.048,1.134,1.244,0.752,1.023,1.195,7.296,7.173,7.091,8.43,8.28,8.24,16.56,16.5,18.77,18.77,15.73,16.96,25.66,10.52,15.33,15.21,17.09,17.11,14.36,15.75,25.52,10.41,14.2,13.99,15.08,15.11,12.85,14.68,25.39,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,405.2,413.3,0,0,0,0,0.367,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.369,0.055,0.061
"2006-10-30 00:00:00",126,12,2.311,2.347,2.358,2.122,2.074,1.991,1.74,0.777,0.088,-0.204,-0.242,-0.294,5.676,5.332,5.3,5.814,5.761,6.016,5.729,5.105,5.321,7.733,7.672,7.52,15.02,15.36,15.78,15.44,15.54,14.92,8.46,8.44,8.38,6.646,6.719,6.719,4.591,4.668,4.668,4.225,4.18,4.136,9.48,9.52,9.52,15.43,15.43,15.5,16.11,16.16,16.11,17.57,17.61,17.62,17.46,17.44,17.49,17.39,17.43,17.44,17.3,17.3,17.3,12.56,12.64,12.66,7.255,7.388,7.438,1.048,1.146,1.244,0.752,1.048,1.195,12.93,12.79,12.68,13.53,13.36,13.26,2.222,2.277,2.275,2.056,2.015,1.935,1.689,0.711,0.014,-0.266,-0.299,-0.355,5.643,5.302,5.267,5.788,5.753,6.016,5.674,5.064,5.275,7.729,7.663,7.504,14.98,15.32,15.73,15.37,15.48,14.85,7.413,7.35,7.282,4.439,4.525,4.507,0.482,0.577,0.575,-3.902,-3.858,-3.813,8.58,8.62,8.63,15.3,15.31,15.37,15.93,15.99,15.96,17.3,17.34,17.35,17.24,17.23,17.29,17.19,17.21,17.24,17.06,17.09,17.08,12.48,12.55,12.58,7.228,7.354,7.39,1.045,1.107,1.243,0.734,1.022,1.179,11.06,10.95,10.86,11.71,11.55,11.48,2.122,2.193,2.193,2.003,1.955,1.884,1.644,0.653,-0.051,-0.319,-0.371,-0.422,5.622,5.267,5.235,5.772,5.74,6.016,5.622,5.029,5.235,7.723,7.662,7.479,14.95,15.3,15.7,15.32,15.44,14.81,6.217,6.132,6.048,2.252,2.347,2.311,-2.875,-2.764,-2.764,-7.704,-7.687,-7.687,7.672,7.702,7.702,15.16,15.18,15.25,15.84,15.88,15.87,17.17,17.21,17.23,17.14,17.13,17.2,17.1,17.1,17.14,16.97,17,16.97,12.43,12.5,12.54,7.214,7.336,7.377,1.023,1.097,1.219,0.702,0.999,1.146,9.71,9.62,9.52,10.49,10.32,10.27,17.95,17.95,21.47,21.58,17.36,18.31,25.66,10.43,17.11,17.03,19.24,19.18,16.38,17.47,25.45,10.39,16.24,16.12,17.81,17.72,15.28,16.62,25.39,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,412.6,466.2,0,0,0,0,0.367,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.369,0.055,0.061
"2006-10-31 00:00:00",127,12,2.24,2.288,2.299,2.086,2.051,1.979,1.728,0.777,0.088,-0.191,-0.23,-0.306,5.622,5.278,5.257,5.772,5.761,6.016,5.622,5.04,5.246,7.733,7.672,7.51,15.05,15.37,15.79,15.46,15.56,14.93,9.13,9.09,9.05,7.111,7.173,7.173,4.624,4.668,4.668,3.527,3.459,3.413,10.02,10.08,10.1,15.47,15.49,15.55,16.07,16.14,16.07,17.52,17.55,17.56,17.39,17.38,17.43,17.33,17.36,17.39,17.22,17.24,17.23,12.54,12.61,12.65,7.255,7.377,7.418,1.036,1.097,1.244,0.715,1.011,1.17,13.36,13.22,13.11,13.81,13.67,13.59,2.155,2.213,2.217,2.022,1.989,1.911,1.676,0.717,0.015,-0.267,-0.299,-0.355,5.597,5.251,5.207,5.772,5.75,6.016,5.597,4.997,5.213,7.726,7.662,7.492,15,15.34,15.76,15.39,15.49,14.86,8.28,8.22,8.16,5.452,5.535,5.516,1.66,1.754,1.751,-2.722,-2.674,-2.622,9.37,9.41,9.42,15.36,15.37,15.44,15.93,15.98,15.96,17.28,17.32,17.33,17.21,17.2,17.26,17.16,17.18,17.21,17.04,17.07,17.05,12.45,12.53,12.55,7.203,7.334,7.368,1.003,1.096,1.215,0.703,0.995,1.146,11.9,11.79,11.7,12.49,12.35,12.27,2.074,2.146,2.146,1.967,1.931,1.848,1.632,0.653,-0.051,-0.332,-0.358,-0.422,5.558,5.224,5.17,5.761,5.74,6.016,5.547,4.963,5.181,7.723,7.662,7.479,14.96,15.31,15.73,15.36,15.47,14.83,7.864,7.783,7.702,4.381,4.469,4.447,-0.512,-0.383,-0.383,-7.257,-7.191,-7.094,9.02,9.05,9.05,15.3,15.33,15.38,15.84,15.89,15.87,17.17,17.21,17.22,17.13,17.13,17.18,17.1,17.1,17.13,16.97,17,16.97,12.39,12.47,12.5,7.173,7.296,7.336,0.999,1.06,1.195,0.702,0.974,1.146,11.19,11.07,11,11.78,11.66,11.58,18.54,18.42,21.68,21.58,17.95,18.79,25.59,10.39,17.87,17.8,20.04,19.96,17.19,18.2,25.43,10.39,17.48,17.45,19.22,19.14,16.78,17.84,25.39,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,460.8,473.7,0,0,0,0,0.367,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.37,0.055,0.061
"2006-11-01 00:00:00",128,12,2.169,2.228,2.24,2.039,2.015,1.955,1.716,0.777,0.088,-0.204,-0.23,-0.306,5.579,5.235,5.17,5.772,5.772,6.016,5.569,4.974,5.192,7.733,7.662,7.51,14.99,15.34,15.76,15.4,15.51,14.86,8.45,8.4,8.34,5.974,6.058,6.048,2.861,2.954,2.954,0.653,0.678,0.702,9.5,9.54,9.56,15.4,15.42,15.47,16.04,16.11,16.04,17.46,17.49,17.52,17.36,17.36,17.41,17.3,17.33,17.36,17.2,17.21,17.2,12.5,12.57,12.61,7.234,7.357,7.377,0.999,1.097,1.207,0.702,0.999,1.146,12.57,12.47,12.36,13.25,13.07,13,2.087,2.153,2.163,1.99,1.962,1.886,1.66,0.72,0.018,-0.267,-0.3,-0.356,5.535,5.197,5.15,5.772,5.747,6.016,5.518,4.939,5.146,7.725,7.662,7.482,14.97,15.32,15.74,15.36,15.47,14.83,7.925,7.862,7.792,4.952,5.034,5.014,0.993,1.089,1.086,-3.468,-3.425,-3.379,9.08,9.11,9.12,15.32,15.34,15.4,15.92,15.98,15.95,17.28,17.32,17.33,17.21,17.2,17.26,17.17,17.18,17.21,17.04,17.07,17.06,12.45,12.52,12.55,7.193,7.321,7.358,0.999,1.06,1.195,0.695,0.972,1.145,11.91,11.8,11.7,12.59,12.44,12.37,2.027,2.098,2.11,1.955,1.919,1.836,1.62,0.665,-0.051,-0.332,-0.358,-0.396,5.504,5.17,5.127,5.761,5.74,6.016,5.472,4.909,5.105,7.723,7.662,7.479,14.95,15.3,15.72,15.33,15.44,14.79,7.438,7.377,7.296,4.091,4.18,4.136,-0.772,-0.668,-0.668,-7.224,-7.159,-7.094,8.68,8.71,8.72,15.26,15.27,15.33,15.84,15.87,15.87,17.15,17.2,17.2,17.1,17.1,17.17,17.07,17.08,17.11,16.94,16.97,16.95,12.39,12.47,12.5,7.173,7.296,7.336,0.974,1.048,1.195,0.665,0.962,1.121,11.3,11.19,11.1,11.99,11.84,11.78,17.95,17.95,20.74,20.64,17.36,18.31,25.57,10.39,17.58,17.5,19.96,19.9,16.85,17.93,25.44,10.39,17.24,17.11,19.22,19.19,16.37,17.6,25.35,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,359.7,386.1,0,0,0,0,0.366,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.37,0.055,0.061
"2006-11-02 00:00:00",129,12,2.074,2.146,2.169,2.003,1.979,1.908,1.68,0.752,0.063,-0.23,-0.255,-0.319,5.515,5.181,5.127,5.772,5.774,6.018,5.483,4.92,5.116,7.733,7.664,7.489,14.96,15.33,15.75,15.38,15.48,14.85,8.1,8.02,7.944,5.365,5.451,5.451,2.062,2.157,2.157,-0.981,-0.928,-0.928,9.29,9.33,9.33,15.34,15.36,15.43,16.04,16.09,16.04,17.48,17.52,17.52,17.36,17.36,17.42,17.31,17.33,17.36,17.2,17.23,17.2,12.5,12.57,12.61,7.214,7.336,7.377,0.999,1.05,1.195,0.702,0.974,1.146,12.34,12.21,12.1,13,12.85,12.77,2.022,2.093,2.11,1.957,1.932,1.86,1.644,0.72,0.02,-0.265,-0.3,-0.356,5.479,5.15,5.102,5.77,5.763,6.016,5.441,4.883,5.084,7.723,7.662,7.48,14.93,15.3,15.73,15.34,15.44,14.8,7.518,7.441,7.367,4.241,4.327,4.304,-0.136,-0.033,-0.038,-5.222,-5.177,-5.121,8.77,8.8,8.81,15.27,15.28,15.35,15.89,15.95,15.92,17.26,17.3,17.31,17.19,17.18,17.24,17.14,17.16,17.19,17.02,17.05,17.04,12.42,12.5,12.53,7.176,7.307,7.342,0.961,1.048,1.186,0.668,0.952,1.102,11.56,11.45,11.36,12.27,12.12,12.06,1.979,2.051,2.062,1.919,1.896,1.824,1.62,0.69,-0.026,-0.306,-0.332,-0.383,5.451,5.116,5.083,5.751,5.74,6.016,5.408,4.843,5.061,7.723,7.662,7.479,14.9,15.28,15.7,15.31,15.41,14.75,7.091,7.008,6.926,3.584,3.663,3.641,-1.191,-1.046,-1.086,-6.705,-6.673,-6.641,8.39,8.42,8.42,15.2,15.21,15.27,15.78,15.84,15.82,17.13,17.17,17.17,17.1,17.1,17.15,17.06,17.07,17.1,16.94,16.97,16.94,12.36,12.45,12.47,7.132,7.275,7.296,0.95,1.048,1.146,0.653,0.95,1.097,10.85,10.75,10.66,11.59,11.44,11.37,17.78,17.72,20.51,20.42,16.99,18.07,25.57,10.4,17.29,17.19,19.55,19.46,16.47,17.64,25.43,10.39,16.9,16.87,18.79,18.71,16.09,17.27,25.3,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,297.2,293.2,0,0,0,0,0.366,0.37,0.055,0.062,0.366,0.37,0.055,0.061,0.366,0.37,0.055,0.061
"2006-11-03 00:00:00",130,12,2.015,2.086,2.11,1.955,1.943,1.872,1.656,0.752,0.05,-0.23,-0.268,-0.332,5.461,5.137,5.083,5.751,5.783,6.016,5.408,4.854,5.061,7.733,7.662,7.489,15.18,15.32,15.75,15.39,15.48,14.85,7.336,7.255,7.193,4.381,4.458,4.447,0.503,0.603,0.603,-3.727,-3.684,-3.641,8.54,8.58,8.58,15.3,15.3,15.36,16.07,16.14,16.09,17.56,17.57,17.59,17.42,17.4,17.46,17.36,17.38,17.41,17.23,17.26,17.26,12.54,12.61,12.65,7.224,7.357,7.388,0.95,1.048,1.195,0.678,0.95,1.097,11.41,11.27,11.17,12.19,12.03,11.96,1.964,2.034,2.055,1.919,1.9,1.834,1.631,0.722,0.021,-0.265,-0.3,-0.356,5.425,5.096,5.05,5.678,5.77,6.016,5.361,4.823,5.03,7.722,7.662,7.479,14.94,15.29,15.71,15.33,15.43,14.78,6.771,6.679,6.599,3.108,3.198,3.171,-1.808,-1.695,-1.704,-7.646,-7.599,-7.533,8.16,8.19,8.19,15.21,15.22,15.28,15.88,15.94,15.9,17.31,17.36,17.37,17.25,17.24,17.3,17.2,17.22,17.25,17.08,17.11,17.09,12.45,12.53,12.56,7.179,7.31,7.344,0.95,1.048,1.161,0.654,0.949,1.097,10.67,10.57,10.48,11.48,11.33,11.27,1.908,1.991,2.003,1.884,1.86,1.8,1.608,0.69,-0.013,-0.294,-0.345,-0.383,5.386,5.072,5.018,5.59,5.751,6.016,5.311,4.788,4.985,7.702,7.662,7.479,14.87,15.26,15.68,15.3,15.39,14.74,5.451,5.321,5.213,0.752,0.851,0.802,-5.681,-5.512,-5.527,-14.37,-14.3,-14.2,7.173,7.203,7.193,15.13,15.13,15.2,15.78,15.84,15.8,17.13,17.17,17.18,17.1,17.1,17.15,17.07,17.07,17.1,16.94,16.95,16.94,12.36,12.47,12.48,7.132,7.265,7.296,0.95,1.048,1.146,0.653,0.937,1.097,9.33,9.23,9.13,10.23,10.1,10.06,17.08,16.99,19.55,19.55,16.31,17.45,25.64,10.39,16.7,16.59,18.62,18.57,15.78,17.07,25.48,10.39,15.73,15.6,17.11,16.99,14.54,16.12,25.32,10.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,326.4,341.4,0,0,0,0,0.366,0.371,0.055,0.061,0.366,0.37,0.055,0.061,0.365,0.37,0.055,0.061
"2006-11-04 00:00:00",131,12,1.955,2.027,2.051,1.919,1.908,1.848,1.644,0.764,0.063,-0.241,-0.268,-0.332,5.397,5.083,5.04,5.59,5.772,6.018,5.332,4.799,5.007,7.723,7.664,7.481,15.51,15.33,15.76,15.43,15.51,14.86,5.451,5.3,5.213,0.826,0.913,0.9,-3.326,-3.213,-3.213,-2.931,-3.044,-3.185,7.173,7.193,7.183,15.16,15.17,15.25,16.17,16.24,16.16,18.06,18.08,18.11,17.95,17.95,18,17.9,17.91,17.95,17.75,17.78,17.78,12.83,12.9,12.93,7.357,7.489,7.53,0.952,1.048,1.158,0.655,0.95,1.1,13.15,12.97,12.86,13.72,13.53,13.43,1.899,1.982,2.005,1.879,1.865,1.812,1.617,0.724,0.021,-0.266,-0.301,-0.357,5.366,5.05,4.997,5.539,5.765,6.016,5.29,4.767,4.979,7.709,7.662,7.479,15.21,15.27,15.7,15.32,15.41,14.75,3.601,3.448,3.342,-1.566,-1.464,-1.503,-8.51,-8.36,-8.38,-16.84,-16.8,-16.72,5.57,5.584,5.582,14.98,14.99,15.06,15.89,15.94,15.89,17.51,17.56,17.57,17.48,17.47,17.52,17.43,17.44,17.47,17.29,17.32,17.31,12.6,12.67,12.7,7.25,7.379,7.418,0.938,1.021,1.137,0.639,0.92,1.085,8.59,8.49,8.39,9.52,9.38,9.32,1.848,1.931,1.955,1.836,1.824,1.776,1.583,0.69,-0.013,-0.306,-0.332,-0.383,5.332,5.018,4.952,5.494,5.74,6.006,5.257,4.734,4.941,7.692,7.662,7.469,15.08,15.22,15.65,15.24,15.34,14.68,2.394,2.205,2.11,-3.44,-3.326,-3.383,-11.32,-11.14,-11.18,-21.51,-21.39,-21.27,4.624,4.624,4.624,14.82,14.85,14.92,15.71,15.77,15.74,17.23,17.3,17.3,17.26,17.23,17.3,17.21,17.23,17.26,17.07,17.1,17.08,12.47,12.54,12.57,7.173,7.306,7.347,0.851,0.95,1.048,0.553,0.851,1.023,6.385,6.28,6.175,7.54,7.418,7.336,15.73,15.6,21.83,21.86,14.54,16.12,26.09,10.4,14.21,14.03,16.49,16.41,12.84,14.67,25.68,10.38,13.29,13.14,14.13,13.99,11.66,13.82,25.48,10.23,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,361.7,376.6,0,0,0,0,0.366,0.371,0.055,0.061,0.366,0.37,0.055,0.061,0.366,0.37,0.055,0.061
"2006-11-05 00:00:00",132,12,1.884,1.979,2.003,1.884,1.884,1.824,1.632,0.764,0.063,-0.23,-0.268,-0.319,5.343,5.029,4.974,5.504,5.761,6.018,5.267,4.745,4.952,7.712,7.664,7.481,15.44,15.32,15.76,15.43,15.51,14.86,2.771,2.677,2.583,-1.033,-0.928,-0.967,-5.681,-5.573,-5.573,-6.29,-6.513,-6.609,4.712,4.712,4.723,15.03,15.04,15.09,16.14,16.22,16.14,18.14,18.19,18.2,18.05,18.04,18.09,17.98,18.01,18.05,17.85,17.88,17.88,12.74,12.83,12.84,7.255,7.377,7.418,0.851,0.95,1.048,0.553,0.851,1.036,13.33,13.14,13.02,13.92,13.75,13.48,1.835,1.924,1.955,1.84,1.833,1.786,1.598,0.726,0.021,-0.267,-0.302,-0.358,5.316,4.999,4.945,5.484,5.741,6.016,5.236,4.718,4.927,7.695,7.662,7.478,15.19,15.26,15.7,15.31,15.4,14.74,1.652,1.482,1.366,-4.046,-3.937,-3.979,-11.71,-11.54,-11.56,-20.81,-20.77,-20.68,3.878,3.886,3.88,14.84,14.86,14.92,15.91,15.96,15.9,17.62,17.67,17.67,17.6,17.59,17.65,17.55,17.56,17.59,17.4,17.43,17.42,12.56,12.63,12.66,6.973,7.11,7.148,0.124,0.214,0.343,-0.145,0.204,0.434,7.605,7.481,7.378,8.65,8.49,8.39,1.788,1.872,1.908,1.8,1.8,1.74,1.571,0.69,-0.026,-0.306,-0.345,-0.383,5.289,4.974,4.909,5.461,5.729,6.006,5.192,4.69,4.898,7.692,7.652,7.469,15.1,15.2,15.64,15.23,15.32,14.66,0.553,0.38,0.253,-5.759,-5.65,-5.712,-14.41,-14.24,-14.26,-24.91,-24.91,-24.77,2.954,2.954,2.954,14.71,14.72,14.79,15.77,15.83,15.79,17.37,17.43,17.43,17.39,17.39,17.43,17.35,17.36,17.39,17.2,17.23,17.23,12.28,12.36,12.39,6.448,6.594,6.635,-1.138,-1.033,-0.876,-1.416,-1.02,-0.72,4.646,4.535,4.436,5.963,5.783,5.708,13.32,13.22,22.09,22.19,12.12,13.86,26.19,10.27,12.6,12.39,15.64,15.64,11.04,13.12,25.79,9.68,11.73,11.5,12.56,12.56,10.07,12.26,25.57,8.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,363.7,412.6,0,0,0,0,0.366,0.371,0.055,0.061,0.366,0.371,0.055,0.061,0.365,0.37,0.055,0.061
"2006-11-06 00:00:00",133,12,1.836,1.919,1.955,1.837,1.836,1.8,1.61,0.764,0.051,-0.23,-0.268,-0.332,5.291,4.985,4.931,5.474,5.751,6.019,5.213,4.691,4.9,7.704,7.664,7.481,15.14,15.29,15.74,15.38,15.48,14.81,2.252,2.157,2.062,-1.828,-1.72,-1.722,-6.77,-6.641,-6.641,-8.4,-8.5,-8.57,4.225,4.269,4.269,14.99,15,15.06,16.14,16.21,16.11,18.08,18.11,18.14,17.97,17.95,18.01,17.92,17.92,17.95,17.75,17.77,17.75,12.28,12.37,12.39,6.448,6.594,6.635,-1.138,-1.033,-0.876,-1.416,-1.02,-0.72,12.54,12.32,12.2,13.29,13.08,12.93,1.783,1.864,1.901,1.809,1.806,1.757,1.581,0.728,0.023,-0.267,-0.302,-0.358,5.267,4.963,4.903,5.471,5.739,6.016,5.175,4.663,4.885,7.692,7.658,7.473,15.08,15.23,15.67,15.28,15.36,14.7,0.986,0.816,0.699,-4.746,-4.637,-4.677,-12.47,-12.31,-12.33,-21.58,-21.54,-21.46,3.259,3.265,3.259,14.76,14.78,14.85,15.88,15.93,15.87,17.57,17.62,17.63,17.54,17.53,17.59,17.49,17.5,17.53,17.32,17.34,17.33,11.88,11.97,12,5.443,5.604,5.654,-3.079,-2.965,-2.805,-3.419,-3.006,-2.689,7.007,6.873,6.766,8.14,7.973,7.892,1.728,1.824,1.848,1.764,1.764,1.716,1.547,0.69,-0.013,-0.306,-0.345,-0.383,5.246,4.941,4.865,5.461,5.729,6.006,5.137,4.635,4.854,7.692,7.632,7.469,15.02,15.17,15.62,15.2,15.29,14.63,-0.153,-0.332,-0.461,-6.513,-6.386,-6.449,-15.17,-14.99,-14.99,-25.64,-25.56,-25.49,2.347,2.347,2.347,14.64,14.65,14.72,15.7,15.74,15.7,17.26,17.33,17.3,17.3,17.27,17.33,17.23,17.26,17.27,17.04,17.07,17.07,11.3,11.37,11.41,4.369,4.535,4.58,-4.814,-4.724,-4.545,-5.221,-4.799,-4.486,4.258,4.136,4.013,5.622,5.429,5.365,12.89,12.82,21.35,21.48,11.66,13.43,26.1,8.53,12.01,11.81,15.05,15.11,10.44,12.56,25.73,6.729,11.19,10.88,12.23,12.26,9.4,11.66,25.48,5.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,390.2,422.8,0,0,0,0,0.366,0.371,0.055,0.061,0.366,0.371,0.055,0.061,0.365,0.37,0.055,0.061
"2006-11-07 00:00:00",134,12,1.788,1.86,1.896,1.824,1.812,1.764,1.595,0.764,0.063,-0.23,-0.268,-0.319,5.246,4.952,4.876,5.504,5.742,6.018,5.148,4.646,4.865,7.702,7.662,7.48,15.07,15.21,15.65,15.26,15.34,14.67,2.817,2.677,2.583,-1.724,-1.617,-1.643,-7.405,-7.29,-7.29,-13.09,-13.03,-13.01,4.713,4.713,4.713,14.92,14.94,15.01,16.04,16.11,16.04,17.65,17.69,17.72,17.52,17.49,17.56,17.46,17.46,17.49,17.27,17.3,17.29,11.3,11.37,11.41,4.358,4.535,4.58,-4.814,-4.724,-4.545,-5.206,-4.799,-4.486,6.469,6.301,6.206,7.54,7.336,7.214,1.725,1.815,1.85,1.773,1.775,1.729,1.562,0.729,0.023,-0.267,-0.302,-0.358,5.223,4.92,4.854,5.479,5.735,6.016,5.116,4.62,4.839,7.692,7.646,7.47,15.01,15.17,15.62,15.21,15.29,14.63,1.396,1.241,1.131,-3.899,-3.796,-3.83,-10.99,-10.84,-10.85,-19.01,-18.97,-18.91,3.517,3.525,3.521,14.77,14.79,14.86,15.87,15.93,15.86,17.42,17.46,17.47,17.34,17.32,17.38,17.28,17.29,17.31,17.1,17.11,17.11,10.73,10.83,10.87,3.201,3.376,3.43,-6.54,-6.424,-6.249,-6.975,-6.56,-6.232,5.374,5.236,5.126,6.569,6.377,6.274,1.668,1.764,1.8,1.716,1.728,1.692,1.523,0.69,-0.013,-0.319,-0.345,-0.396,5.202,4.898,4.821,5.461,5.729,6.006,5.094,4.591,4.81,7.692,7.621,7.459,14.97,15.14,15.6,15.17,15.26,14.59,-0.166,-0.358,-0.512,-6.577,-6.449,-6.513,-15.31,-15.08,-15.17,-26.08,-26.08,-25.97,2.311,2.299,2.299,14.61,14.63,14.69,15.7,15.74,15.7,17.2,17.26,17.26,17.13,17.13,17.18,17.07,17.1,17.12,16.9,16.9,16.9,10.25,10.32,10.37,2.394,2.581,2.628,-7.338,-7.224,-7.059,-7.804,-7.405,-7.094,4.001,3.867,3.731,5.321,5.105,5.029,13.44,13.29,14.74,14.81,12.12,13.89,25.68,5.093,12.26,12.08,13.46,13.48,10.82,12.81,25.53,3.502,11.03,10.88,11.96,11.96,9.4,11.66,25.35,2.677,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,420.8,487.9,0,0,0,0,0.366,0.371,0.055,0.061,0.366,0.371,0.055,0.061,0.365,0.37,0.055,0.061
"2006-11-08 00:00:00",135,12,1.716,1.824,1.86,1.788,1.788,1.74,1.583,0.777,0.076,-0.23,-0.242,-0.319,5.203,4.909,4.822,5.504,5.74,6.017,5.094,4.602,4.822,7.693,7.662,7.479,14.99,15.15,15.61,15.2,15.29,14.61,2.861,2.721,2.593,-1.939,-1.831,-1.858,-8.29,-8.16,-8.16,-13.77,-13.74,-13.68,4.756,4.756,4.756,14.91,14.92,14.99,16.01,16.07,15.97,17.65,17.69,17.69,17.48,17.46,17.52,17.4,17.41,17.43,17.23,17.24,17.23,10.25,10.32,10.37,2.417,2.582,2.629,-7.322,-7.224,-7.044,-7.803,-7.404,-7.093,7.377,7.173,7.049,8.58,8.37,8.24,1.669,1.764,1.806,1.735,1.742,1.704,1.541,0.732,0.025,-0.267,-0.301,-0.358,5.176,4.878,4.805,5.501,5.731,6.016,5.058,4.571,4.802,7.691,7.633,7.468,14.92,15.12,15.57,15.16,15.24,14.56,1.981,1.82,1.706,-3.491,-3.385,-3.426,-10.89,-10.73,-10.74,-19.77,-19.72,-19.64,4.106,4.113,4.108,14.81,14.83,14.89,15.85,15.9,15.84,17.34,17.38,17.39,17.21,17.2,17.26,17.15,17.15,17.18,16.97,16.98,16.98,10.04,10.14,10.17,1.981,2.153,2.203,-7.979,-7.877,-7.708,-8.48,-8.1,-7.809,5.885,5.737,5.624,7.078,6.884,6.782,1.62,1.716,1.752,1.692,1.704,1.656,1.499,0.69,-0.013,-0.306,-0.345,-0.396,5.159,4.854,4.777,5.472,5.729,6.016,5.018,4.546,4.766,7.672,7.621,7.449,14.85,15.08,15.53,15.1,15.18,14.5,0.603,0.366,0.253,-5.821,-5.697,-5.759,-14.52,-14.3,-14.37,-25.09,-25.06,-24.91,3.046,3.046,3,14.68,14.68,14.75,15.7,15.77,15.7,17.17,17.23,17.23,17.1,17.07,17.14,17.03,17.03,17.07,16.84,16.87,16.87,9.75,9.83,9.87,1.39,1.535,1.595,-9.06,-8.92,-8.78,-9.59,-9.2,-8.92,4.734,4.58,4.491,6.048,5.857,5.751,13.43,13.29,15.77,15.99,12.15,13.99,25.66,2.679,12.82,12.65,13.94,13.94,11.34,13.35,25.41,2.136,11.81,11.58,12.56,12.6,10.07,12.38,25.3,1.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,490,504.9,0,0,0,0,0.366,0.371,0.055,0.061,"NAN",0.371,0.055,0.061,0.365,0.37,0.055,0.061
"2006-11-09 00:00:00",136,12,1.668,1.764,1.812,1.752,1.752,1.716,1.559,0.777,0.063,-0.23,-0.255,-0.319,5.161,4.865,4.779,5.547,5.74,6.027,5.029,4.558,4.777,7.692,7.642,7.479,14.94,15.1,15.55,15.17,15.25,14.57,0.591,0.378,0.253,-5.57,-5.449,-5.507,-12.59,-12.44,-12.48,-18.93,-19.32,-19.32,3.046,3.023,3,14.79,14.8,14.87,16.14,16.21,16.1,17.93,17.98,17.98,17.72,17.69,17.75,17.64,17.64,17.66,17.46,17.46,17.46,9.75,9.84,9.87,1.39,1.535,1.595,-9.04,-8.93,-8.78,-9.61,-9.2,-8.92,9.04,8.82,8.68,10.4,10.16,9.96,1.619,1.712,1.757,1.7,1.71,1.674,1.52,0.73,0.024,-0.269,-0.303,-0.359,5.141,4.836,4.763,5.519,5.729,6.016,4.997,4.524,4.752,7.678,7.623,7.456,14.88,15.05,15.51,15.09,15.17,14.49,-0.648,-0.846,-0.98,-7.115,-7.002,-7.049,-15.84,-15.66,-15.68,-26.13,-26.09,-26.01,1.901,1.897,1.886,14.62,14.64,14.7,15.86,15.92,15.85,17.44,17.48,17.5,17.29,17.27,17.33,17.21,17.22,17.24,17.03,17.04,17.04,9.35,9.45,9.48,0.354,0.535,0.589,-10.89,-10.78,-10.6,-11.5,-11.1,-10.78,5.102,4.946,4.829,6.678,6.514,6.427,1.571,1.668,1.704,1.656,1.668,1.632,1.475,0.69,-0.026,-0.306,-0.332,-0.396,5.116,4.81,4.734,5.504,5.719,6.016,4.963,4.491,4.723,7.672,7.621,7.438,14.79,15.01,15.47,15.02,15.1,14.43,-1.67,-1.886,-2.048,-8.78,-8.64,-8.69,-18.43,-18.22,-18.27,-30.08,-29.95,-29.9,1.048,1.048,1.011,14.48,14.49,14.55,15.7,15.76,15.7,17.2,17.26,17.26,17.12,17.1,17.17,17.03,17.07,17.07,16.87,16.87,16.87,8.78,8.9,8.94,-0.733,-0.564,-0.512,-12.6,-12.52,-12.36,-13.26,-12.85,-12.52,2.675,2.558,2.441,4.558,4.403,4.358,11.81,11.5,17.54,18.14,10.07,12.41,25.84,1.228,10.72,10.49,13.06,13.24,8.93,11.33,25.47,-0.589,9.9,9.61,10.56,10.88,7.995,10.56,25.3,-2.181,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,472.3,509,0,0,0,0,0.366,0.371,0.055,0.061,0.365,0.371,0.055,0.061,0.365,0.37,0.055,0.061
"2006-11-10 00:00:00",137,12,1.62,1.706,1.764,1.706,1.716,1.692,1.547,0.766,0.063,-0.23,-0.267,-0.319,5.127,4.821,4.745,5.571,5.733,6.02,4.977,4.504,4.735,7.692,7.632,7.459,14.83,15.05,15.52,15.13,15.21,14.52,1.943,1.8,1.704,-2.987,-2.875,-2.931,-9.5,-9.36,-9.41,-15.44,-15.91,-16.19,3.912,3.957,3.957,14.92,14.92,14.99,16.09,16.16,16.06,17.62,17.65,17.67,17.33,17.31,17.38,17.24,17.25,17.27,17.07,17.07,17.07,8.78,8.9,8.94,-0.733,-0.564,-0.512,-12.6,-12.52,-12.36,-13.26,-12.85,-12.52,6.804,6.617,6.471,8.46,8.21,7.987,1.568,1.662,1.71,1.663,1.678,1.646,1.498,0.729,0.024,-0.269,-0.302,-0.359,5.106,4.802,4.722,5.55,5.728,6.016,4.935,4.475,4.713,7.672,7.622,7.449,14.76,15.02,15.49,15.08,15.16,14.47,0.201,0.037,-0.082,-5.442,-5.334,-5.372,-13.01,-12.86,-12.87,-21.62,-21.58,-21.52,2.477,2.482,2.476,14.71,14.72,14.79,15.89,15.95,15.88,17.37,17.41,17.43,17.17,17.14,17.2,17.08,17.08,17.1,16.9,16.89,16.9,8.36,8.47,8.5,-1.58,-1.384,-1.325,-13.8,-13.69,-13.49,-14.46,-14.04,-13.69,5.063,4.914,4.799,6.633,6.454,6.311,1.511,1.608,1.668,1.62,1.632,1.608,1.463,0.69,-0.013,-0.306,-0.345,-0.395,5.083,4.766,4.69,5.537,5.719,6.006,4.887,4.447,4.679,7.662,7.621,7.438,14.73,14.99,15.45,15.02,15.1,14.41,-0.876,-1.086,-1.204,-7.438,-7.339,-7.372,-16.38,-16.19,-16.19,-27.57,-27.49,-27.49,1.68,1.68,1.632,14.52,14.54,14.61,15.7,15.76,15.7,17.17,17.23,17.23,17,16.97,17.03,16.91,16.92,16.94,16.74,16.74,16.74,8.02,8.14,8.18,-2.103,-1.886,-1.832,-14.37,-14.24,-14.02,-14.99,-14.57,-14.24,3.092,2.954,2.861,4.712,4.535,4.381,12.6,12.56,15.21,15.96,11.35,13.14,25.49,-2.106,11.28,11.08,13.07,13.28,9.72,11.86,25.34,-3.275,10.52,10.23,11.03,11.19,8.71,11.03,25.21,-3.895,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,480.5,564,0,0,0,0,0.366,0.371,0.055,0.061,0.365,0.371,0.055,0.061,0.365,0.371,0.055,0.061
"2006-11-11 00:00:00",138,12,1.571,1.656,1.728,1.67,1.692,1.656,1.514,0.777,0.065,-0.229,-0.268,-0.328,5.094,4.778,4.695,5.572,5.735,6.022,4.9,4.458,4.701,7.678,7.627,7.453,14.78,15.11,15.59,15.23,15.3,14.61,3.306,3.191,3.099,-0.664,-0.56,-0.56,-5.687,-5.564,-5.564,-9.75,-9.99,-10.1,5.085,5.107,5.107,15.1,15.13,15.18,16.17,16.24,16.14,17.71,17.72,17.75,17.38,17.36,17.43,17.28,17.28,17.3,17.14,17.12,17.14,8.11,8.23,8.27,-2.075,-1.882,-1.828,-14.24,-14.13,-13.93,-14.9,-14.46,-14.17,10.78,10.57,10.44,11.7,11.49,10.3,1.515,1.617,1.664,1.631,1.646,1.622,1.478,0.729,0.026,-0.269,-0.303,-0.36,5.071,4.759,4.682,5.56,5.724,6.016,4.865,4.431,4.673,7.669,7.622,7.442,14.74,15.06,15.54,15.14,15.21,14.52,2.356,2.214,2.11,-2.623,-2.52,-2.555,-9.31,-9.17,-9.18,-17.08,-17.04,-16.97,4.328,4.341,4.339,14.93,14.94,15.01,15.94,15.99,15.94,17.28,17.32,17.34,17.04,17.02,17.08,16.96,16.96,16.98,16.78,16.77,16.78,7.996,8.11,8.15,-2.13,-1.935,-1.876,-14.33,-14.22,-14.02,-14.98,-14.57,-14.23,7.375,7.22,7.108,8.55,8.36,7.704,1.463,1.571,1.62,1.595,1.608,1.583,1.438,0.69,-0.026,-0.316,-0.345,-0.383,5.04,4.734,4.646,5.558,5.71,6.006,4.832,4.403,4.646,7.662,7.621,7.438,14.7,15.02,15.5,15.09,15.16,14.47,1.595,1.438,1.341,-3.958,-3.842,-3.9,-11.57,-11.39,-11.41,-20.8,-20.8,-20.68,3.731,3.731,3.731,14.61,14.62,14.69,15.5,15.53,15.51,16.24,16.31,16.31,16.14,16.14,16.17,16.11,16.11,16.14,15.9,15.9,15.9,7.743,7.864,7.904,-2.212,-1.994,-1.94,-14.44,-14.28,-14.11,-15.08,-14.63,-14.3,5.751,5.59,5.472,7.008,6.822,6.667,13.74,13.65,19.28,19.46,12.59,14.28,25.54,-3.556,13.03,12.87,15.46,15.5,11.7,13.56,25.22,-3.769,12.45,12.26,13.71,13.71,11.03,13,24.49,-3.895,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,459.4,536.8,0,0,0,0,0.366,0.371,0.055,0.061,"NAN",0.371,0.055,0.061,0.365,0.371,0.055,0.061
"2006-11-12 00:00:00",139,12,1.535,1.632,1.68,1.644,1.668,1.644,1.511,0.777,0.076,-0.217,-0.255,-0.319,5.072,4.756,4.679,5.579,5.74,6.027,4.843,4.414,4.668,7.682,7.632,7.459,15.37,15.06,15.54,15.16,15.22,14.52,2.581,2.441,2.347,-2.708,-2.597,-2.652,-9.91,-9.75,-9.77,-16.67,-16.93,-17.06,4.624,4.646,4.646,14.93,14.94,15.01,16.17,16.24,16.14,18.18,18.14,18.21,17.56,17.53,17.59,17.44,17.43,17.46,17.36,17.33,17.33,7.884,7.989,8.03,-2.212,-1.994,-1.94,-14.24,-14.13,-13.94,-14.9,-14.46,-14.15,9.22,9.02,8.9,10.5,10.32,9.13,1.468,1.576,1.627,1.604,1.623,1.601,1.462,0.735,0.032,-0.264,-0.297,-0.355,5.035,4.73,4.647,5.564,5.724,6.017,4.812,4.387,4.638,7.666,7.621,7.442,15.08,14.99,15.47,15.04,15.1,14.41,0.633,0.444,0.319,-5.482,-5.372,-5.418,-13.75,-13.58,-13.6,-23.73,-23.68,-23.59,2.994,2.995,2.987,14.57,14.59,14.65,15.69,15.74,15.68,16.85,16.88,16.91,16.56,16.54,16.6,16.47,16.47,16.49,16.31,16.31,16.31,7.495,7.61,7.649,-2.68,-2.474,-2.413,-15.15,-15.04,-14.82,-15.83,-15.41,-15.06,6.004,5.861,5.751,7.346,7.183,5.849,1.414,1.523,1.571,1.559,1.571,1.547,1.426,0.69,-0.013,-0.306,-0.332,-0.396,4.996,4.723,4.613,5.558,5.708,6.006,4.777,4.358,4.613,7.652,7.621,7.438,14.73,14.94,15.42,14.96,15.03,14.34,-0.59,-0.798,-0.928,-7.29,-7.159,-7.224,-16.45,-16.28,-16.28,-28.15,-27.98,-27.98,1.979,1.991,1.967,14.29,14.3,14.37,15.3,15.36,15.33,15.84,15.87,15.9,15.5,15.5,15.54,15.43,15.43,15.47,15.3,15.3,15.3,7.008,7.132,7.162,-3.355,-3.156,-3.086,-16.96,-16.81,-16.57,-17.65,-17.25,-16.86,4.001,3.867,3.776,5.59,5.451,0.566,13.29,13.14,17.69,17.89,11.96,13.85,25.67,-3.572,11.77,11.56,13.91,13.94,10.11,12.34,24.79,-4.475,10.76,10.56,11.85,11.96,9.06,11.35,23.83,-6.146,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7999,2215,-7999,0,0,977,977,0,0,517.8,584.3,0,0,0,0,0.366,0.371,0.055,0.061,0.365,0.371,0.055,0.061,0.365,0.371,0.055,0.061
"2006-11-13 00:00:00",140,12,1.487,1.595,1.644,1.62,1.644,1.62,1.487,0.789,0.076,-0.23,-0.242,-0.306,5.029,4.723,4.646,5.579,5.729,6.027,4.788,4.369,4.624,7.672,7.621,7.449,15.23,14.96,15.45,15.02,15.07,14.36,-0.153,-0.345,-0.461,-5.697,-5.635,-5.635,-13.01,-12.85,-12.85,-18.48,-18.74,-18.79,2.169,2.181,2.169,14.65,14.66,14.73,15.9,15.97,15.87,17.54,17.55,17.59,17.14,17.12,17.17,17.03,17.03,17.03,16.87,16.85,16.87,7.347,7.459,7.5,-3.355,-3.156,-3.086,-16.96,-16.81,-16.57,-17.68,-17.25,-16.86,8.98,8.74,8.62,10.29,10.08,8.46,1.421,1.53,1.587,1.571,1.596,1.575,1.443,0.735,0.033,-0.263,-0.296,-0.354,4.994,4.701,4.609,5.568,5.724,6.016,4.753,4.341,4.598,7.664,7.621,7.439,14.99,14.9,15.39,14.94,15.01,14.31,-0.84,-1.039,-1.169,-7.238,-7.127,-7.172,-15.88,-15.7,-15.72,-26.1,-26.06,-25.98,1.675,1.672,1.664,14.38,14.41,14.47,15.62,15.68,15.61,16.77,16.8,16.82,16.46,16.43,16.49,16.36,16.36,16.38,16.19,16.18,16.19,6.634,6.758,6.797,-4.559,-4.335,-4.265,-18.6,-18.47,-18.23,-19.37,-18.92,-18.51,4.778,4.638,4.529,6.32,6.176,5.12,1.378,1.475,1.535,1.511,1.547,1.523,1.414,0.69,-0.013,-0.319,-0.332,-0.396,4.952,4.679,4.591,5.558,5.708,6.006,4.712,4.314,4.569,7.652,7.611,7.438,14.76,14.85,15.35,14.89,14.96,14.26,-1.563,-1.778,-1.94,-8.43,-8.29,-8.36,-17.86,-17.65,-17.65,-29.72,-29.72,-29.63,1.097,1.097,1.097,14.13,14.15,14.2,15.33,15.36,15.33,15.94,15.96,16.01,15.57,15.57,15.62,15.5,15.5,15.5,15.35,15.35,15.36,6.259,6.385,6.427,-5.389,-5.145,-5.085,-20.22,-20.11,-19.8,-21.03,-20.57,-20.11,2.768,2.628,2.535,4.535,4.447,2.988,11.03,10.76,17.6,17.87,9.4,11.58,25.3,-6.054,10.52,10.3,12.71,12.83,8.78,11.13,24.69,-7.681,9.98,9.73,10.39,10.64,8.09,10.6,23.93,-9.14,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,522.6,591.1,0,0,0,0,0.365,0.371,0.055,0.061,0.365,0.371,0.055,0.061,0.365,0.371,0.054,0.061
"2006-11-14 00:00:00",141,12,1.426,1.535,1.595,1.595,1.62,1.595,1.463,0.777,0.076,-0.217,-0.242,-0.306,4.985,4.69,4.602,5.59,5.729,6.016,4.723,4.325,4.58,7.662,7.621,7.438,14.77,14.86,15.36,14.9,14.96,14.26,-1.563,-1.778,-1.94,-8.29,-8.23,-8.23,-16.57,-16.38,-16.38,-25.13,-25.2,-25.09,1.097,1.097,1.097,14.44,14.46,14.51,15.87,15.94,15.84,17.46,17.49,17.52,17.07,17.03,17.1,16.94,16.94,16.95,16.77,16.75,16.77,6.259,6.385,6.427,-5.374,-5.145,-5.085,-20.22,-20.11,-19.77,-21.03,-20.57,-20.11,5.365,5.148,4.996,7.234,7.019,6.926,1.373,1.481,1.543,1.536,1.566,1.547,1.424,0.732,0.034,-0.263,-0.296,-0.354,4.942,4.663,4.571,5.579,5.718,6.016,4.689,4.29,4.549,7.651,7.617,7.438,14.69,14.8,15.3,14.85,14.91,14.2,-2.606,-2.827,-2.97,-9.67,-9.55,-9.6,-19.24,-19.04,-19.06,-30.5,-30.46,-30.38,0.196,0.187,0.174,14.23,14.25,14.32,15.6,15.66,15.58,16.76,16.79,16.82,16.41,16.38,16.44,16.31,16.3,16.31,16.12,16.11,16.12,5.637,5.772,5.814,-6.662,-6.419,-6.344,-22.21,-22.07,-21.8,-23.07,-22.58,-22.13,2.549,2.406,2.292,4.595,4.468,4.41,1.317,1.438,1.475,1.475,1.523,1.511,1.39,0.69,-0.013,-0.306,-0.332,-0.383,4.909,4.635,4.558,5.569,5.708,6.006,4.657,4.258,4.513,7.642,7.591,7.428,14.63,14.75,15.25,14.77,14.84,14.13,-3.326,-3.554,-3.727,-10.95,-10.8,-10.88,-21.27,-21.09,-21.12,-34.03,-33.98,-33.98,-0.358,-0.396,-0.409,13.97,13.99,14.06,15.23,15.3,15.24,15.9,15.96,15.97,15.57,15.53,15.6,15.47,15.47,15.48,15.3,15.3,15.3,5.278,5.408,5.451,-7.554,-7.29,-7.224,-23.64,-23.54,-23.27,-24.49,-24.04,-23.54,0.802,0.653,0.553,3.035,2.919,2.861,9.98,9.73,13.71,14.27,8.18,10.64,25.21,-9.14,9.12,8.87,10.47,10.85,7.152,9.78,24.64,-11,8.53,8.35,8.66,9.06,6.497,9.23,23.83,-12.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,519.2,545.6,0,0,0,0,0.365,0.371,0.055,0.061,0.365,0.371,0.055,0.061,0.364,0.371,0.054,0.061
"2006-11-15 00:00:00",142,12,1.378,1.499,1.559,1.559,1.583,1.559,1.45,0.777,0.076,-0.217,-0.242,-0.306,4.931,4.657,4.558,5.601,5.729,6.027,4.657,4.269,4.535,7.662,7.621,7.438,14.82,14.81,15.31,14.87,14.93,14.22,-0.981,-1.086,-1.217,-6.323,-6.196,-6.259,-13.45,-13.34,-13.34,-20.92,-20.92,-20.86,1.365,1.378,1.353,14.53,14.54,14.61,15.84,15.94,15.84,17.23,17.23,17.28,16.77,16.74,16.8,16.65,16.64,16.65,16.49,16.47,16.48,5.365,5.494,5.537,-7.356,-7.126,-7.028,-22.88,-22.72,-22.44,-23.64,-23.14,-22.75,6.259,6.048,5.9,7.783,7.581,7.469,1.325,1.436,1.498,1.5,1.534,1.518,1.405,0.73,0.034,-0.263,-0.296,-0.354,4.892,4.637,4.531,5.586,5.713,6.016,4.629,4.243,4.5,7.642,7.61,7.43,14.68,14.76,15.27,14.83,14.89,14.17,-1.455,-1.645,-1.774,-7.795,-7.679,-7.722,-16.36,-16.18,-16.2,-26.28,-26.24,-26.17,1.081,1.08,1.073,14.34,14.36,14.43,15.62,15.68,15.6,16.68,16.7,16.73,16.29,16.26,16.33,16.19,16.17,16.19,16,15.98,16,5.064,5.201,5.245,-7.59,-7.346,-7.265,-23.05,-22.91,-22.65,-23.85,-23.36,-22.93,3.656,3.513,3.399,5.479,5.331,5.26,1.268,1.39,1.45,1.45,1.487,1.475,1.365,0.69,-0.013,-0.306,-0.332,-0.383,4.854,4.624,4.513,5.579,5.697,6.006,4.591,4.203,4.458,7.632,7.591,7.398,14.59,14.75,15.24,14.79,14.85,14.13,-2.157,-2.321,-2.445,-9.2,-9.06,-9.11,-19.22,-19.01,-19.01,-31.83,-31.78,-31.62,0.378,0.391,0.366,13.92,13.95,14.02,14.85,14.89,14.85,15.87,15.9,15.95,15.47,15.43,15.5,15.36,15.36,15.36,15.19,15.16,15.19,4.535,4.668,4.712,-7.888,-7.687,-7.587,-23.64,-23.54,-23.24,-24.49,-23.94,-23.54,2.488,2.394,2.252,4.425,4.269,4.225,10.23,10.07,14.68,14.95,8.71,10.88,24.94,-11.47,9.95,9.76,11.68,11.95,8.22,10.6,24.51,-11.61,9.31,9.06,10.39,10.64,7.63,9.98,23.74,-12.23,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,487.9,567.3,0,0,0,0,0.365,0.371,0.055,0.061,0.365,0.371,0.054,0.061,0.364,0.371,0.054,0.061
"2006-11-16 00:00:00",143,12,1.341,1.45,1.511,1.511,1.559,1.535,1.426,0.764,0.076,-0.217,-0.255,-0.306,4.865,4.635,4.513,5.601,5.729,6.016,4.613,4.225,4.48,7.652,7.621,7.438,15.14,14.77,15.27,14.85,14.9,14.18,0.802,0.653,0.553,-4.368,-4.25,-4.309,-11.26,-11.11,-11.11,-18.85,-18.79,-18.79,2.954,2.954,2.954,14.7,14.72,14.79,15.87,15.96,15.87,17.12,17.13,17.17,16.7,16.67,16.74,16.57,16.57,16.59,16.41,16.39,16.41,5.708,5.846,5.9,-6.449,-6.259,-6.133,-21.15,-21.03,-20.8,-21.88,-21.45,-21.03,4.269,4.113,4.001,5.793,5.622,5.558,1.275,1.393,1.455,1.465,1.502,1.49,1.382,0.729,0.035,-0.263,-0.296,-0.354,4.852,4.606,4.489,5.58,5.702,6.014,4.569,4.193,4.448,7.632,7.597,7.412,14.89,14.74,15.25,14.81,14.87,14.14,0.029,-0.142,-0.261,-5.792,-5.68,-5.719,-13.7,-13.53,-13.55,-23.15,-23.1,-23.02,2.331,2.338,2.333,14.47,14.49,14.55,15.63,15.69,15.63,16.61,16.63,16.66,16.22,16.19,16.25,16.11,16.1,16.12,15.93,15.92,15.93,5.217,5.355,5.399,-7.066,-6.825,-6.75,-21.79,-21.65,-21.4,-22.54,-22.07,-21.65,3.641,3.513,3.404,5.264,5.105,5.03,1.232,1.341,1.402,1.426,1.45,1.45,1.341,0.69,-0.013,-0.306,-0.332,-0.383,4.843,4.58,4.469,5.569,5.686,5.995,4.524,4.158,4.414,7.611,7.581,7.398,14.79,14.72,15.21,14.76,14.82,14.09,-1.02,-1.244,-1.403,-8.36,-8.23,-8.29,-18.37,-18.17,-18.17,-30.84,-30.84,-30.65,1.292,1.317,1.317,14.18,14.2,14.27,15.32,15.36,15.33,15.8,15.8,15.85,15.36,15.33,15.4,15.26,15.26,15.27,15.09,15.09,15.09,4.591,4.745,4.777,-7.554,-7.339,-7.29,-22.88,-22.75,-22.5,-23.74,-23.27,-22.75,2.581,2.441,2.347,4.414,4.269,4.225,11.7,11.5,12.45,12.6,10.23,12.3,24.85,-10.04,11.14,10.96,11.67,11.85,9.58,11.74,24.46,-10.5,10.15,10.07,10.39,10.6,8.58,10.72,23.67,-11.47,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,496.8,514.4,0,0,0,0,0.365,0.371,0.055,0.061,0.364,0.371,0.054,0.061,0.364,0.371,0.054,0.061
"2006-11-17 00:00:00",144,12,1.28,1.402,1.463,1.475,1.523,1.511,1.414,0.764,0.076,-0.217,-0.255,-0.306,4.854,4.591,4.469,5.579,5.708,6.016,4.546,4.18,4.425,7.632,7.611,7.428,15.13,14.75,15.26,14.86,14.92,14.19,-0.051,-0.204,-0.306,-4.784,-4.664,-4.709,-10.73,-10.6,-10.63,-15.54,-15.51,-15.44,2.205,2.207,2.206,14.73,14.75,14.82,16.07,16.14,16.04,17.43,17.44,17.49,16.9,16.89,16.95,16.8,16.77,16.8,16.64,16.62,16.64,5.655,5.795,5.838,-6.513,-6.259,-6.196,-21.27,-21.15,-20.92,-22.12,-21.63,-21.18,6.09,5.9,5.772,7.763,7.54,7.388,1.232,1.347,1.414,1.433,1.47,1.461,1.358,0.725,0.033,-0.265,-0.297,-0.355,4.829,4.577,4.446,5.566,5.694,5.999,4.507,4.133,4.388,7.622,7.587,7.4,14.95,14.71,15.22,14.78,14.83,14.1,-1.193,-1.392,-1.523,-7.632,-7.518,-7.563,-16.33,-16.14,-16.16,-26.51,-26.47,-26.39,1.348,1.345,1.336,14.4,14.42,14.49,15.67,15.73,15.66,16.71,16.74,16.77,16.34,16.31,16.37,16.23,16.23,16.24,16.05,16.03,16.05,5.393,5.534,5.574,-6.893,-6.652,-6.576,-21.86,-21.72,-21.47,-22.65,-22.18,-21.75,3.344,3.201,3.087,5.139,4.972,4.894,1.183,1.292,1.365,1.39,1.426,1.414,1.317,0.69,-0.013,-0.306,-0.345,-0.409,4.81,4.546,4.425,5.547,5.686,5.974,4.458,4.091,4.347,7.601,7.581,7.398,14.82,14.66,15.16,14.69,14.74,14.02,-1.832,-2.048,-2.157,-8.64,-8.5,-8.57,-18.37,-18.17,-18.27,-30.46,-30.46,-30.46,0.802,0.802,0.802,14.06,14.09,14.16,15.3,15.33,15.3,15.87,15.9,15.94,15.47,15.43,15.5,15.36,15.36,15.36,15.2,15.2,15.2,4.931,5.061,5.105,-7.142,-6.899,-6.818,-22.25,-22.06,-21.78,-23.01,-22.5,-22.06,2.015,1.919,1.788,3.957,3.776,3.686,11.04,10.88,14.68,15.34,9.57,11.66,25.08,-10.04,10.21,9.98,11.41,11.71,8.45,10.83,24.56,-10.66,9.73,9.44,10.07,10.23,7.859,10.39,23.74,-10.98,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.715,521.2,540.9,0,0,0,0,0.365,0.371,0.055,0.061,0.364,0.371,0.054,0.061,0.364,0.371,0.054,0.061
"2006-11-18 00:00:00",145,12,1.244,1.353,1.426,1.45,1.487,1.487,1.378,0.764,0.076,-0.217,-0.255,-0.319,4.821,4.58,4.425,5.579,5.719,6.016,4.491,4.113,4.369,7.621,7.591,7.4,14.9,14.72,15.25,14.8,14.86,14.11,-1.35,-1.563,-1.724,-7.816,-7.7,-7.749,-16.09,-15.91,-15.91,-25.06,-25.02,-24.91,1.341,1.341,1.341,14.58,14.6,14.66,16.01,16.11,15.97,17.3,17.3,17.35,16.85,16.82,16.89,16.74,16.7,16.74,16.56,16.54,16.54,5.504,5.633,5.697,-6.77,-6.513,-6.449,-21.75,-21.57,-21.39,-22.5,-22.03,-21.63,5.148,4.941,4.821,6.843,6.677,6.573,1.188,1.301,1.373,1.402,1.44,1.434,1.337,0.722,0.033,-0.265,-0.298,-0.356,4.79,4.547,4.407,5.555,5.704,5.999,4.435,4.065,4.319,7.613,7.581,7.397,14.74,14.68,15.19,14.75,14.8,14.06,-2.072,-2.286,-2.424,-8.92,-8.8,-8.85,-18.19,-18,-18.02,-29.17,-29.13,-29.04,0.627,0.62,0.609,14.32,14.34,14.41,15.65,15.71,15.64,16.71,16.73,16.77,16.34,16.31,16.37,16.23,16.22,16.23,16.04,16.02,16.04,5.16,5.297,5.34,-7.455,-7.209,-7.132,-22.96,-22.82,-22.56,-23.79,-23.31,-22.87,3.159,3.015,2.901,5.098,4.938,4.868,1.134,1.244,1.317,1.353,1.39,1.39,1.292,0.678,-0.026,-0.306,-0.345,-0.396,4.766,4.535,4.381,5.537,5.686,5.984,4.392,4.024,4.281,7.591,7.561,7.388,14.66,14.64,15.15,14.68,14.73,14,-2.708,-2.931,-3.1,-9.84,-9.77,-9.81,-19.55,-19.36,-19.42,-31.23,-31.13,-31.03,0.101,0.101,0.05,14.06,14.09,14.16,15.35,15.4,15.35,15.87,15.9,15.94,15.47,15.43,15.5,15.36,15.36,15.38,15.2,15.2,15.2,4.799,4.931,4.974,-7.888,-7.62,-7.554,-23.81,-23.67,-23.4,-24.67,-24.21,-23.81,1.872,1.728,1.632,3.912,3.776,3.686,10.23,9.98,13.47,13.86,8.35,10.88,25.03,-10.5,9.51,9.28,11.13,11.51,7.636,10.17,24.55,-11.63,9.06,8.71,9.73,10.11,7.071,9.73,23.74,-12.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,507,561.3,0,0,0,0,0.365,0.371,0.054,0.061,0.364,0.371,0.054,0.061,0.364,0.371,0.054,0.061
"2006-11-19 00:00:00",146,12,1.207,1.317,1.39,1.414,1.463,1.463,1.353,0.764,0.076,-0.217,-0.255,-0.319,4.777,4.535,4.392,5.569,5.708,6.016,4.414,4.035,4.281,7.611,7.581,7.399,14.71,14.71,15.22,14.82,14.86,14.11,-1.483,-1.67,-1.778,-7.455,-7.323,-7.356,-15.26,-15.08,-15.08,-22.63,-22.75,-22.75,1.097,1.097,1.097,14.54,14.55,14.62,15.94,16.01,15.9,17.39,17.4,17.44,16.9,16.89,16.94,16.79,16.77,16.79,16.6,16.59,16.6,5.018,5.148,5.192,-7.888,-7.62,-7.554,-23.81,-23.67,-23.4,-24.67,-24.21,-23.74,7.54,7.306,7.174,9.07,8.9,8.75,1.142,1.259,1.332,1.369,1.412,1.409,1.316,0.718,0.033,-0.265,-0.298,-0.355,4.76,4.519,4.369,5.549,5.69,5.988,4.35,3.993,4.245,7.598,7.572,7.39,14.67,14.67,15.19,14.75,14.8,14.05,-2.124,-2.329,-2.464,-8.82,-8.7,-8.74,-17.88,-17.69,-17.71,-28.43,-28.39,-28.31,0.543,0.536,0.524,14.33,14.36,14.42,15.67,15.73,15.66,16.72,16.75,16.78,16.33,16.3,16.36,16.22,16.21,16.22,16.03,16,16.02,4.697,4.842,4.887,-8.42,-8.17,-8.09,-24.51,-24.37,-24.09,-25.36,-24.86,-24.4,3.574,3.436,3.324,5.446,5.308,5.238,1.085,1.219,1.28,1.329,1.365,1.365,1.28,0.678,-0.013,-0.306,-0.345,-0.383,4.734,4.491,4.336,5.547,5.676,5.974,4.292,3.945,4.191,7.581,7.54,7.367,14.6,14.61,15.14,14.67,14.72,13.97,-2.652,-2.875,-3.016,-9.7,-9.57,-9.62,-19.33,-19.12,-19.22,-30.98,-30.84,-30.84,0.101,0.101,0.101,14.05,14.06,14.13,15.35,15.4,15.36,15.94,15.96,15.97,15.5,15.47,15.53,15.42,15.4,15.42,15.23,15.23,15.23,4.314,4.447,4.491,-8.57,-8.31,-8.23,-24.77,-24.63,-24.35,-25.64,-25.2,-24.67,1.776,1.68,1.559,3.979,3.855,3.788,9.94,9.74,16.12,16.5,8.18,10.56,25.06,-12.49,9.43,9.22,11.6,11.94,7.596,10.1,24.54,-13.02,9.06,8.71,9.73,10.23,7.071,9.73,23.83,-13.44,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,500.2,570.7,0,0,0,0,0.364,0.371,0.054,0.061,0.364,0.371,0.054,0.061,0.364,0.37,0.054,0.061
"2006-11-20 00:00:00",147,12,1.158,1.268,1.353,1.402,1.45,1.426,1.341,0.764,0.088,-0.23,-0.242,-0.319,4.756,4.524,4.358,5.569,5.697,6.006,4.303,3.957,4.214,7.601,7.581,7.398,14.68,14.7,15.22,14.79,14.82,14.07,-1.51,-1.67,-1.832,-7.687,-7.57,-7.62,-16,-15.81,-15.86,-24.91,-24.91,-24.91,1.023,1.011,0.999,14.48,14.48,14.54,15.9,15.97,15.84,17.31,17.33,17.36,16.87,16.84,16.9,16.75,16.74,16.75,16.57,16.54,16.54,4.756,4.909,4.941,-8.52,-8.29,-8.21,-24.63,-24.49,-24.21,-25.42,-24.91,-24.49,5.921,5.708,5.569,7.571,7.347,7.214,1.094,1.222,1.291,1.336,1.384,1.383,1.294,0.716,0.034,-0.264,-0.298,-0.355,4.717,4.487,4.326,5.55,5.681,5.985,4.244,3.912,4.159,7.581,7.559,7.372,14.61,14.64,15.16,14.71,14.76,14,-2.197,-2.411,-2.548,-9.03,-8.92,-8.96,-18.31,-18.12,-18.14,-29.38,-29.34,-29.25,0.503,0.494,0.484,14.29,14.31,14.38,15.62,15.68,15.61,16.67,16.69,16.73,16.27,16.24,16.3,16.16,16.15,16.16,15.97,15.94,15.96,4.49,4.636,4.68,-8.78,-8.52,-8.43,-24.97,-24.84,-24.56,-25.83,-25.33,-24.87,2.903,2.759,2.644,4.731,4.578,4.501,1.048,1.17,1.244,1.28,1.341,1.341,1.256,0.678,-0.013,-0.306,-0.345,-0.396,4.69,4.469,4.292,5.537,5.665,5.974,4.191,3.855,4.102,7.571,7.54,7.357,14.55,14.6,15.12,14.65,14.7,13.95,-2.819,-3.044,-3.156,-10.06,-9.91,-9.99,-19.89,-19.72,-19.75,-31.83,-31.83,-31.62,0,0.012,0,14.07,14.09,14.16,15.33,15.4,15.33,15.84,15.86,15.9,15.41,15.39,15.43,15.3,15.3,15.31,15.13,15.12,15.13,4.046,4.18,4.225,-8.92,-8.64,-8.57,-25.34,-25.2,-24.91,-26.24,-25.67,-25.2,1.158,1.048,0.95,3.23,3.115,3.046,9.9,9.73,14.41,14.82,8.18,10.56,25.04,-13.03,9.4,9.17,10.91,11.17,7.528,10.06,24.49,-13.37,8.88,8.71,9.06,9.4,6.881,9.57,23.74,-13.87,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,492,551.8,0,0,0,0,0.364,0.371,0.054,0.061,0.364,0.371,0.054,0.061,0.363,0.371,0.054,0.061
"2006-11-21 00:00:00",148,12,1.109,1.232,1.305,1.353,1.414,1.402,1.305,0.764,0.076,-0.217,-0.255,-0.306,4.69,4.48,4.314,5.558,5.72,6.006,4.203,3.867,4.125,7.581,7.571,7.388,14.72,14.64,15.15,14.72,14.76,14,-1.953,-2.157,-2.267,-8.16,-8.06,-8.09,-16.4,-16.28,-16.28,-25.42,-25.34,-25.34,0.653,0.628,0.628,14.48,14.51,14.58,15.9,15.97,15.87,17.26,17.28,17.3,16.8,16.77,16.84,16.67,16.65,16.67,16.49,16.46,16.48,4.494,4.635,4.67,-8.86,-8.62,-8.5,-25.34,-25.2,-24.91,-26.24,-25.64,-25.2,4.524,4.314,4.203,6.259,6.048,5.942,1.051,1.181,1.252,1.303,1.352,1.355,1.27,0.712,0.034,-0.265,-0.299,-0.356,4.667,4.455,4.282,5.545,5.708,5.979,4.15,3.818,4.065,7.572,7.545,7.361,14.61,14.6,15.12,14.67,14.71,13.95,-2.603,-2.82,-2.958,-9.52,-9.4,-9.45,-18.89,-18.69,-18.72,-29.96,-29.92,-29.83,0.139,0.128,0.116,14.26,14.28,14.35,15.63,15.69,15.61,16.69,16.71,16.74,16.29,16.26,16.32,16.17,16.16,16.17,15.97,15.95,15.97,4.281,4.427,4.473,-9.25,-8.99,-8.91,-25.8,-25.65,-25.36,-26.68,-26.17,-25.67,2.505,2.362,2.249,4.517,4.356,4.282,1.011,1.134,1.207,1.256,1.317,1.305,1.232,0.678,0,-0.306,-0.332,-0.383,4.635,4.436,4.247,5.537,5.686,5.963,4.091,3.765,4.013,7.55,7.54,7.357,14.54,14.55,15.08,14.61,14.66,13.89,-3.199,-3.426,-3.554,-10.43,-10.32,-10.35,-20.22,-20.08,-20.11,-32.24,-32.24,-32.13,-0.358,-0.358,-0.358,14.01,14.03,14.09,15.33,15.4,15.33,15.96,15.97,16.01,15.53,15.5,15.55,15.42,15.4,15.43,15.23,15.21,15.23,3.867,4.024,4.057,-9.41,-9.13,-9.06,-26.08,-25.9,-25.64,-26.89,-26.39,-25.9,1.341,1.244,1.109,3.459,3.276,3.219,9.57,9.31,12.85,13.11,7.814,10.19,24.94,-13.58,9.06,8.83,10.44,10.79,7.163,9.73,24.5,-14.13,8.58,8.35,9.23,9.61,6.545,9.27,23.83,-14.75,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,498.1,570.1,0,0,0,0,0.364,0.371,0.054,0.061,0.364,0.371,0.054,0.061,0.363,0.37,0.054,0.061
"2006-11-22 00:00:00",149,12,1.06,1.195,1.256,1.329,1.365,1.39,1.292,0.752,0.076,-0.217,-0.255,-0.317,4.646,4.447,4.281,5.549,5.719,5.984,4.102,3.776,4.013,7.571,7.55,7.361,14.65,14.6,15.13,14.75,14.79,14.01,-2.75,-2.987,-3.156,-9.34,-9.2,-9.27,-17.86,-17.65,-17.73,-26.39,-26.39,-26.39,0.101,0.101,0.063,14.65,14.66,14.73,16.17,16.25,16.14,18.25,18.21,18.27,17.44,17.4,17.46,17.28,17.26,17.27,17.2,17.17,17.2,4.384,4.538,4.583,-9.27,-8.99,-8.92,-25.93,-25.78,-25.49,-26.85,-26.35,-25.86,4.602,4.403,4.281,6.521,6.343,6.185,1.011,1.138,1.217,1.27,1.324,1.328,1.25,0.707,0.034,-0.266,-0.299,-0.356,4.615,4.416,4.241,5.537,5.69,5.972,4.049,3.729,3.968,7.559,7.54,7.357,14.57,14.54,15.08,14.62,14.66,13.89,-3.307,-3.537,-3.685,-10.53,-10.41,-10.47,-20.31,-20.11,-20.13,-31.76,-31.71,-31.63,-0.441,-0.457,-0.471,14.22,14.24,14.31,15.64,15.7,15.62,16.79,16.81,16.84,16.38,16.34,16.41,16.26,16.24,16.26,16.06,16.03,16.05,4.082,4.233,4.278,-9.77,-9.5,-9.41,-26.8,-26.65,-26.36,-27.7,-27.18,-26.7,2.183,2.048,1.937,4.345,4.203,4.107,0.95,1.085,1.161,1.219,1.268,1.28,1.219,0.665,-0.013,-0.306,-0.345,-0.396,4.591,4.392,4.214,5.504,5.665,5.963,3.99,3.675,3.912,7.53,7.53,7.347,14.48,14.49,15.02,14.55,14.59,13.82,-3.785,-4.031,-4.192,-11.32,-11.18,-11.26,-21.51,-21.27,-21.27,-33.98,-33.86,-33.75,-0.824,-0.876,-0.876,13.95,13.99,14.06,15.33,15.4,15.33,15.97,16.01,16.04,15.55,15.52,15.57,15.43,15.43,15.43,15.26,15.23,15.26,3.686,3.867,3.912,-9.97,-9.7,-9.62,-27.49,-27.33,-27.01,-28.32,-27.82,-27.33,0.95,0.802,0.702,3.138,2.954,2.849,9.06,8.71,12.85,13.14,7.071,9.73,25.53,-14.16,8.52,8.26,10.06,10.49,6.501,9.2,24.57,-15.13,8.18,7.814,8.84,9.27,6.105,8.88,23.83,-15.84,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,518.5,579.6,0,0,0,0,0.364,0.371,0.054,0.061,0.363,0.371,0.054,0.061,0.363,0.37,0.054,0.06
"2006-11-23 00:00:00",150,12,1.023,1.146,1.244,1.292,1.341,1.353,1.268,0.752,0.076,-0.217,-0.255,-0.306,4.591,4.403,4.236,5.547,5.686,5.984,4.001,3.697,3.923,7.571,7.54,7.357,14.6,14.61,15.15,14.74,14.78,13.97,0.603,0.428,0.303,-4.964,-4.844,-4.904,-12.2,-12.04,-12.04,-20.11,-20.11,-20,2.815,2.815,2.815,14.72,14.72,14.79,15.94,16.01,15.9,17.13,17.15,17.17,16.65,16.62,16.67,16.54,16.51,16.52,16.34,16.31,16.34,4.635,4.799,4.843,-8.5,-8.23,-8.16,-24.08,-23.94,-23.67,-24.91,-24.35,-23.94,4.865,4.712,4.591,6.51,6.301,6.154,0.965,1.093,1.178,1.242,1.293,1.301,1.233,0.703,0.034,-0.266,-0.299,-0.356,4.567,4.377,4.202,5.515,5.665,5.972,3.944,3.649,3.869,7.54,7.532,7.35,14.49,14.58,15.12,14.69,14.72,13.93,-0.557,-0.715,-0.833,-6.166,-6.055,-6.09,-13.72,-13.56,-13.57,-22.3,-22.25,-22.19,1.722,1.728,1.725,14.48,14.5,14.57,15.71,15.77,15.7,16.7,16.72,16.75,16.28,16.24,16.31,16.16,16.15,16.16,15.96,15.93,15.95,4.072,4.222,4.27,-9.59,-9.32,-9.23,-25.94,-25.78,-25.51,-26.75,-26.23,-25.76,3.958,3.823,3.712,5.771,5.602,5.448,0.925,1.048,1.121,1.195,1.244,1.256,1.195,0.665,-0.013,-0.306,-0.358,-0.396,4.535,4.347,4.158,5.504,5.644,5.963,3.878,3.595,3.81,7.53,7.51,7.326,14.41,14.54,15.08,14.63,14.66,13.89,-3.016,-3.213,-3.383,-9.41,-9.34,-9.34,-17.86,-17.65,-17.65,-26.39,-26.39,-26.35,-0.358,-0.383,-0.383,14.06,14.09,14.16,15.36,15.43,15.36,15.97,15.98,16.04,15.5,15.48,15.54,15.4,15.4,15.41,15.23,15.2,15.21,3.459,3.595,3.641,-10.28,-10.01,-9.91,-27.49,-27.33,-27.01,-28.32,-27.82,-27.33,2.169,2.062,1.967,4.48,4.358,4.225,11.58,11.39,12.89,13.14,10.07,12.15,24.85,-12.49,10.55,10.39,12.02,12.35,9.06,11.18,24.49,-14.29,8.58,8.35,10.07,10.68,6.738,9.23,23.81,-15.84,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,506.9,569.4,0,0,0,0,0.364,0.371,0.054,0.061,0.363,0.371,0.054,0.061,0.363,0.37,0.054,0.06
"2006-11-24 00:00:00",151,12,0.974,1.109,1.207,1.256,1.317,1.317,1.256,0.752,0.076,-0.217,-0.255,-0.319,4.546,4.358,4.203,5.526,5.676,5.976,3.889,3.618,3.822,7.55,7.54,7.357,14.51,14.61,15.15,14.73,14.76,13.96,0.553,0.391,0.253,-5.145,-5.054,-5.085,-12.91,-12.76,-12.76,-22.12,-22.06,-22,2.78,2.791,2.78,14.48,14.49,14.55,15.84,15.9,15.8,17.21,17.23,17.26,16.77,16.75,16.8,16.66,16.64,16.66,16.47,16.44,16.47,4.977,5.148,5.193,-8.15,-7.888,-7.818,-23.67,-23.54,-23.27,-24.49,-23.97,-23.54,6.259,6.09,5.963,7.904,7.723,7.581,0.926,1.056,1.141,1.215,1.266,1.274,1.215,0.701,0.035,-0.265,-0.297,-0.355,4.498,4.337,4.155,5.505,5.652,5.969,3.834,3.564,3.77,7.532,7.514,7.332,14.41,14.56,15.1,14.65,14.68,13.89,-1.394,-1.611,-1.75,-8.25,-8.13,-8.18,-17.59,-17.39,-17.42,-28.91,-28.86,-28.77,1.261,1.254,1.243,14.34,14.36,14.43,15.6,15.66,15.59,16.6,16.62,16.65,16.21,16.18,16.24,16.1,16.08,16.1,15.91,15.88,15.9,4.628,4.771,4.818,-8.33,-8.08,-7.999,-24.05,-23.9,-23.63,-24.87,-24.38,-23.92,3.607,3.49,3.386,5.443,5.318,5.215,0.876,1.011,1.085,1.17,1.219,1.232,1.183,0.653,-0.013,-0.306,-0.345,-0.396,4.458,4.314,4.113,5.494,5.644,5.963,3.776,3.516,3.72,7.53,7.5,7.316,14.35,14.53,15.07,14.6,14.64,13.85,-3.185,-3.44,-3.612,-10.73,-10.65,-10.69,-21.03,-20.83,-20.92,-33.69,-33.53,-33.53,-0.255,-0.268,-0.306,14.03,14.06,14.13,15.26,15.31,15.3,15.7,15.71,15.77,15.26,15.24,15.3,15.16,15.16,15.16,15,14.99,15,4.091,4.225,4.281,-8.5,-8.24,-8.16,-24.77,-24.63,-24.35,-25.67,-25.2,-24.7,1.341,1.244,1.146,3.55,3.459,3.413,11.54,11.35,14.68,14.98,10.07,12.11,24.94,-11.97,10.12,9.88,11.49,11.76,8.26,10.75,24.43,-12.61,8.71,8.35,9.06,9.52,6.545,9.4,23.55,-13.44,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,498.8,564.6,0,0,0,0,0.363,0.371,0.054,0.061,0.363,0.371,0.054,0.061,0.363,0.37,0.054,0.06
"2006-11-25 00:00:00",152,12,0.937,1.073,1.158,1.232,1.28,1.305,1.232,0.74,0.088,-0.217,-0.242,-0.294,4.458,4.325,4.136,5.504,5.654,5.976,3.788,3.516,3.731,7.54,7.52,7.336,14.37,14.54,15.08,14.65,14.67,13.87,-3.213,-3.44,-3.612,-10.13,-10.04,-10.06,-19.28,-19.12,-19.12,-29.36,-29.36,-29.36,-0.255,-0.281,-0.306,14.35,14.37,14.44,15.87,15.94,15.84,17.28,17.3,17.33,16.87,16.84,16.9,16.74,16.74,16.74,16.54,16.51,16.54,4.734,4.876,4.909,-8.43,-8.23,-8.12,-24.77,-24.63,-24.35,-25.64,-25.2,-24.7,5.278,5.083,4.941,7.111,6.915,6.781,0.883,1.019,1.099,1.184,1.24,1.249,1.193,0.694,0.035,-0.266,-0.299,-0.355,4.43,4.291,4.099,5.496,5.644,5.97,3.727,3.473,3.666,7.52,7.501,7.317,14.28,14.5,15.06,14.6,14.63,13.83,-3.678,-3.909,-4.059,-11.03,-10.91,-10.96,-21.01,-20.8,-20.83,-32.75,-32.71,-32.62,-0.758,-0.775,-0.787,14.18,14.2,14.27,15.63,15.69,15.61,16.75,16.77,16.8,16.36,16.33,16.39,16.25,16.23,16.25,16.04,16.02,16.04,4.357,4.506,4.55,-9.22,-8.95,-8.87,-25.96,-25.8,-25.52,-26.84,-26.33,-25.85,1.814,1.689,1.581,4.024,3.907,3.85,0.839,0.974,1.048,1.134,1.195,1.207,1.146,0.653,-0.013,-0.306,-0.345,-0.396,4.392,4.258,4.069,5.472,5.622,5.953,3.663,3.425,3.618,7.51,7.5,7.316,14.21,14.48,15.02,14.54,14.58,13.78,-4.192,-4.427,-4.605,-11.88,-11.72,-11.8,-22.25,-22,-22.06,-34.67,-34.67,-34.61,-1.191,-1.191,-1.204,13.95,13.97,14.03,15.33,15.38,15.33,15.99,16.01,16.04,15.57,15.54,15.6,15.47,15.47,15.48,15.3,15.26,15.3,4.024,4.18,4.225,-9.62,-9.34,-9.27,-26.7,-26.54,-26.24,-27.61,-27.01,-26.54,0.152,0.05,-0.051,2.628,2.546,2.535,8.71,8.44,13.82,14.23,6.593,9.4,25.03,-13.17,8.21,7.945,9.76,10.24,6.165,8.91,24.57,-14.37,7.814,7.446,7.995,8.62,5.706,8.53,23.83,-15.36,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,530,590.4,0,0,0,0,0.363,0.371,0.054,0.061,0.363,0.37,0.054,0.061,0.362,0.37,0.054,0.06
"2006-11-26 00:00:00",153,12,0.9,1.036,1.109,1.207,1.256,1.268,1.207,0.727,0.076,-0.217,-0.255,-0.319,4.414,4.269,4.069,5.494,5.644,5.974,3.686,3.425,3.629,7.53,7.502,7.318,14.25,14.53,15.09,14.65,14.67,13.86,-1.886,-2.075,-2.212,-8.28,-8.16,-8.19,-16.91,-16.76,-16.76,-26.39,-26.39,-26.39,0.702,0.702,0.702,14.46,14.48,14.54,15.9,15.97,15.84,17.26,17.3,17.33,16.8,16.77,16.83,16.67,16.64,16.67,16.47,16.44,16.47,4.214,4.359,4.404,-9.62,-9.34,-9.27,-26.54,-26.39,-26.08,-27.45,-26.89,-26.39,5.878,5.708,5.579,7.561,7.377,7.255,0.844,0.979,1.062,1.152,1.214,1.227,1.171,0.69,0.034,-0.265,-0.298,-0.356,4.381,4.246,4.05,5.48,5.637,5.951,3.621,3.381,3.569,7.509,7.494,7.313,14.18,14.5,15.06,14.61,14.63,13.82,-2.908,-3.119,-3.259,-9.77,-9.65,-9.7,-19.1,-18.9,-18.92,-30.01,-29.97,-29.89,-0.162,-0.168,-0.18,14.24,14.27,14.33,15.63,15.69,15.62,16.7,16.73,16.76,16.3,16.26,16.32,16.18,16.17,16.18,15.98,15.95,15.97,3.976,4.124,4.173,-9.91,-9.64,-9.56,-26.87,-26.71,-26.42,-27.74,-27.22,-26.74,2.512,2.391,2.285,4.534,4.407,4.336,0.789,0.937,1.011,1.097,1.17,1.183,1.134,0.653,-0.013,-0.306,-0.345,-0.396,4.369,4.214,4.024,5.461,5.622,5.931,3.573,3.333,3.516,7.5,7.469,7.296,14.11,14.46,15.02,14.54,14.58,13.76,-3.612,-3.842,-4.016,-10.95,-10.88,-10.88,-21.03,-20.8,-20.8,-33.03,-32.98,-32.87,-0.72,-0.733,-0.772,14,14.03,14.09,15.36,15.4,15.36,16.01,16.04,16.09,15.57,15.55,15.6,15.47,15.47,15.47,15.27,15.26,15.28,3.584,3.731,3.776,-10.12,-9.84,-9.77,-27.13,-27.01,-26.7,-27.98,-27.49,-27.01,1.097,0.999,0.9,3.322,3.184,3.127,9.57,9.4,14.41,14.81,7.814,10.23,24.94,-14.75,8.76,8.54,10.5,10.88,6.885,9.46,24.51,-15.23,8.18,7.995,9.06,9.4,6.204,8.88,23.83,-15.36,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.036,494.7,553.8,0,0,0,0,0.363,0.371,0.054,0.061,0.363,0.371,0.054,0.061,0.362,0.37,0.054,0.06
"2006-11-27 00:00:00",154,12,0.863,0.987,1.073,1.17,1.232,1.256,1.195,0.727,0.088,-0.204,-0.255,-0.306,4.37,4.236,4.024,5.483,5.644,5.963,3.573,3.333,3.527,7.51,7.5,7.316,14.13,14.51,15.07,14.62,14.65,13.82,-2.157,-2.376,-2.528,-8.71,-8.57,-8.64,-17.33,-17.16,-17.16,-26.89,-26.89,-26.85,0.603,0.603,0.603,14.44,14.46,14.53,15.85,15.9,15.84,17.2,17.21,17.26,16.76,16.74,16.78,16.64,16.62,16.64,16.44,16.4,16.41,4.182,4.316,4.381,-9.77,-9.5,-9.41,-26.5,-26.39,-26.08,-27.33,-26.85,-26.39,3.23,3.069,2.954,5.224,5.061,4.931,0.807,0.94,1.03,1.12,1.187,1.202,1.149,0.685,0.034,-0.265,-0.298,-0.355,4.354,4.197,4.002,5.459,5.624,5.943,3.512,3.29,3.474,7.498,7.474,7.301,14.06,14.47,15.04,14.58,14.6,13.78,-2.933,-3.157,-3.299,-9.98,-9.86,-9.91,-19.53,-19.33,-19.35,-30.73,-30.69,-30.6,-0.141,-0.152,-0.163,14.24,14.26,14.33,15.63,15.69,15.61,16.68,16.71,16.74,16.28,16.25,16.31,16.16,16.15,16.16,15.96,15.93,15.95,3.942,4.093,4.139,-9.94,-9.67,-9.58,-26.87,-26.71,-26.42,-27.74,-27.23,-26.75,1.832,1.716,1.61,3.984,3.856,3.772,0.752,0.888,0.974,1.073,1.134,1.158,1.109,0.653,0,-0.306,-0.332,-0.383,4.325,4.158,3.979,5.451,5.612,5.931,3.447,3.242,3.413,7.479,7.459,7.275,14.02,14.44,15,14.52,14.54,13.72,-3.497,-3.727,-3.886,-10.88,-10.73,-10.8,-20.95,-20.8,-20.8,-33.3,-33.3,-33.19,-0.603,-0.616,-0.616,13.99,14.02,14.09,15.33,15.36,15.33,15.9,15.92,15.97,15.47,15.43,15.5,15.36,15.35,15.36,15.16,15.14,15.16,3.504,3.686,3.731,-10.06,-9.82,-9.75,-27.13,-27.01,-26.7,-27.98,-27.49,-27.01,0.9,0.802,0.702,3.287,3.184,3.115,9.48,9.23,11.54,12.04,7.63,10.11,24.92,-14.75,8.79,8.55,9.82,10.3,6.853,9.47,24.49,-15.19,8.35,7.995,8.8,9.4,6.302,9.06,23.74,-15.36,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,508.3,538.8,0,0,0,0,0.363,0.371,0.054,0.061,0.362,0.371,0.054,0.061,0.362,0.37,0.053,0.06
"2006-11-28 00:00:00",155,12,0.814,0.95,1.048,1.134,1.207,1.219,1.158,0.727,0.076,-0.217,-0.255,-0.319,4.327,4.18,3.979,5.452,5.633,5.942,3.459,3.242,3.436,7.5,7.489,7.306,14.06,14.56,15.13,14.72,14.72,13.9,2.358,2.24,2.11,-2.13,-2.035,-2.048,-7.92,-7.817,-7.817,-14.26,-14.19,-14.17,4.236,4.269,4.269,14.86,14.87,14.94,15.95,16.01,15.94,17.07,17.08,17.13,16.6,16.57,16.63,16.47,16.45,16.47,16.28,16.25,16.27,4.723,4.876,4.931,-8.14,-7.888,-7.821,-23.27,-23.08,-22.85,-23.97,-23.5,-23.01,6.006,5.878,5.751,7.377,7.173,7.049,0.767,0.903,0.993,1.088,1.158,1.176,1.126,0.68,0.034,-0.265,-0.298,-0.355,4.311,4.148,3.951,5.434,5.612,5.932,3.405,3.196,3.376,7.482,7.461,7.283,14,14.5,15.07,14.64,14.66,13.83,0.17,0.026,-0.083,-5.052,-4.944,-4.974,-12.06,-11.91,-11.92,-19.73,-19.69,-19.64,2.305,2.317,2.317,14.54,14.56,14.62,15.71,15.77,15.7,16.6,16.62,16.66,16.18,16.14,16.21,16.06,16.05,16.06,15.87,15.84,15.86,4.055,4.206,4.253,-9.46,-9.19,-9.11,-25.55,-25.39,-25.12,-26.34,-25.83,-25.36,4.185,4.054,3.943,5.833,5.658,5.537,0.715,0.851,0.95,1.036,1.109,1.121,1.085,0.64,0,-0.306,-0.332,-0.409,4.281,4.113,3.934,5.408,5.601,5.921,3.345,3.15,3.322,7.469,7.459,7.275,13.92,14.46,15.02,14.55,14.58,13.75,-2.431,-2.652,-2.792,-9.36,-9.25,-9.29,-18.79,-18.61,-18.66,-30.27,-30.08,-30.08,0.253,0.253,0.253,14.06,14.09,14.16,15.33,15.39,15.33,15.86,15.87,15.91,15.4,15.36,15.43,15.3,15.28,15.3,15.09,15.09,15.09,3.413,3.55,3.595,-10.13,-9.91,-9.82,-26.89,-26.7,-26.43,-27.73,-27.25,-26.7,2.122,2.015,1.919,4.18,4.013,3.912,13,12.85,14.3,14.54,11.77,13.54,24.77,-11.72,11.11,10.97,12.39,12.67,9.73,11.72,24.4,-13.94,9.23,8.88,10.07,10.39,7.259,9.9,23.69,-15.36,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,500.2,555.1,0,0,0,0,0.363,0.371,0.054,0.061,0.362,0.371,0.053,0.061,0.362,0.37,0.053,0.06
"2006-11-29 00:00:00",156,12,0.777,0.925,1.011,1.109,1.183,1.207,1.146,0.715,0.088,-0.217,-0.255,-0.319,4.281,4.136,3.934,5.44,5.622,5.942,3.368,3.15,3.333,7.5,7.459,7.285,14.03,14.56,15.14,14.72,14.72,13.89,2.907,2.791,2.698,-1.51,-1.403,-1.43,-7.356,-7.224,-7.224,-13.94,-13.85,-13.85,4.712,4.712,4.712,14.72,14.75,14.82,15.87,15.94,15.84,17.13,17.13,17.17,16.7,16.67,16.74,16.59,16.57,16.6,16.43,16.41,16.41,5.665,5.793,5.836,-6.641,-6.386,-6.307,-21.36,-21.15,-20.92,-22.09,-21.63,-21.18,6.448,6.311,6.217,7.702,7.51,7.388,0.728,0.868,0.958,1.06,1.129,1.151,1.103,0.676,0.035,-0.264,-0.297,-0.355,4.248,4.1,3.901,5.41,5.605,5.929,3.312,3.106,3.282,7.467,7.457,7.275,13.95,14.54,15.11,14.67,14.69,13.84,1.341,1.174,1.058,-4.299,-4.191,-4.231,-11.95,-11.78,-11.8,-21.1,-21.05,-20.96,3.525,3.533,3.529,14.6,14.62,14.69,15.66,15.72,15.66,16.53,16.55,16.59,16.13,16.11,16.17,16.03,16.02,16.04,15.85,15.83,15.85,5.047,5.189,5.233,-7.232,-6.987,-6.911,-21.78,-21.63,-21.39,-22.5,-22.03,-21.62,5.451,5.323,5.215,6.824,6.645,6.54,0.678,0.826,0.913,1.023,1.085,1.109,1.06,0.64,-0.013,-0.306,-0.332,-0.383,4.203,4.069,3.855,5.397,5.59,5.921,3.265,3.058,3.23,7.449,7.438,7.265,13.85,14.52,15.09,14.64,14.66,13.82,-0.358,-0.564,-0.668,-6.705,-6.577,-6.641,-15.35,-15.19,-15.26,-25.71,-25.64,-25.56,2.074,2.086,2.062,14.33,14.34,14.41,15.36,15.43,15.4,15.69,15.7,15.75,15.2,15.17,15.23,15.13,15.13,15.14,14.99,14.96,14.99,4.314,4.447,4.491,-8.16,-7.888,-7.821,-23.27,-23.08,-22.88,-23.97,-23.54,-23.01,4.046,3.957,3.855,5.793,5.622,5.537,13.43,13.29,14.68,14.81,12.26,13.99,24.85,-10.04,12.27,12.09,13.49,13.58,10.78,12.83,24.37,-10.41,10.88,10.72,11.96,12.26,9.23,11.5,23.55,-11.84,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,498.1,551.1,0,0,0,0,0.362,0.371,0.054,0.061,"NAN",0.371,0.053,0.061,0.361,0.37,0.053,0.06
"2006-11-30 00:00:00",157,12,0.74,0.876,0.974,1.085,1.146,1.183,1.121,0.715,0.076,-0.217,-0.255,-0.294,4.236,4.08,3.889,5.408,5.612,5.933,3.276,3.058,3.242,7.479,7.459,7.277,13.93,14.66,15.25,14.83,14.85,13.99,3.688,3.584,3.484,-0.613,-0.524,-0.561,-6.446,-6.319,-6.319,-12.76,-12.74,-12.68,5.41,5.43,5.44,15.1,15.1,15.16,16.11,16.17,16.09,17.43,17.46,17.49,17.07,17.04,17.1,16.97,16.95,16.97,16.77,16.74,16.76,6.388,6.542,6.583,-5.142,-4.904,-4.842,-18.58,-18.45,-18.24,-19.22,-18.79,-18.37,8.04,7.884,7.763,9.29,9.09,8.66,0.687,0.833,0.921,1.033,1.098,1.122,1.078,0.668,0.033,-0.266,-0.299,-0.356,4.188,4.044,3.844,5.386,5.591,5.925,3.219,3.014,3.187,7.454,7.445,7.263,13.88,14.58,15.16,14.74,14.75,13.9,1.794,1.665,1.566,-2.936,-2.832,-2.861,-9.25,-9.12,-9.13,-16.18,-16.14,-16.09,3.719,3.735,3.736,14.75,14.77,14.84,15.82,15.88,15.82,16.84,16.86,16.89,16.47,16.44,16.5,16.37,16.35,16.37,16.18,16.17,16.18,5.632,5.769,5.813,-6.362,-6.124,-6.05,-20.54,-20.4,-20.15,-21.24,-20.78,-20.37,6.018,5.874,5.761,7.469,7.275,7.129,0.628,0.777,0.863,0.987,1.048,1.073,1.048,0.628,-0.023,-0.319,-0.358,-0.396,4.147,4.013,3.799,5.365,5.579,5.921,3.173,2.965,3.138,7.438,7.428,7.234,13.81,14.53,15.1,14.65,14.66,13.81,-0.499,-0.668,-0.811,-6.705,-6.577,-6.641,-15.17,-14.95,-14.99,-25.06,-25.06,-24.91,1.908,1.919,1.896,14.19,14.2,14.27,15.33,15.39,15.33,15.79,15.8,15.84,15.4,15.36,15.43,15.3,15.3,15.33,15.16,15.14,15.16,4.854,5.018,5.05,-7.094,-6.834,-6.77,-21.6,-21.45,-21.18,-22.37,-21.88,-21.51,3.867,3.731,3.641,5.569,5.386,5.289,14.03,13.99,16.13,16.18,13,14.55,25.23,-7.464,12.45,12.32,14.19,14.38,11.22,13.01,24.68,-9.31,10.72,10.56,11.81,12,9.06,11.35,23.74,-10.5,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,508.3,536.8,0,0,0,0,0.362,0.371,0.053,0.061,0.362,0.371,0.053,0.061,0.361,0.37,0.053,0.06
"2006-12-01 00:00:00",158,12,0.702,0.851,0.937,1.048,1.121,1.146,1.097,0.715,0.101,-0.204,-0.255,-0.306,4.147,4.024,3.822,5.386,5.601,5.931,3.184,2.965,3.15,7.459,7.449,7.275,13.88,14.72,15.29,14.89,14.9,14.04,3.686,3.573,3.482,-0.459,-0.381,-0.406,-5.494,-5.372,-5.372,-10.8,-10.76,-10.72,5.408,5.451,5.451,15.06,15.1,15.16,16.16,16.22,16.14,17.67,17.69,17.72,17.34,17.31,17.38,17.23,17.23,17.24,17.04,17.02,17.04,6.849,6.974,7.031,-4.656,-4.422,-4.359,-18.17,-18.06,-17.85,-18.85,-18.37,-18.03,8.23,8.09,7.986,9.51,9.29,8.66,0.65,0.797,0.887,1.003,1.069,1.093,1.057,0.662,0.032,-0.267,-0.3,-0.357,4.118,3.996,3.782,5.353,5.578,5.917,3.132,2.929,3.099,7.445,7.428,7.246,13.83,14.64,15.22,14.79,14.8,13.94,1.619,1.461,1.349,-3.778,-3.671,-3.709,-11.03,-10.87,-10.89,-19.36,-19.32,-19.25,3.738,3.747,3.744,14.77,14.79,14.86,15.83,15.89,15.83,16.97,17,17.03,16.65,16.62,16.68,16.55,16.54,16.56,16.37,16.36,16.37,6.398,6.531,6.571,-4.977,-4.748,-4.678,-18.56,-18.42,-18.2,-19.25,-18.81,-18.43,6.476,6.336,6.228,7.963,7.772,7.203,0.604,0.74,0.84,0.951,1.027,1.048,1.023,0.616,-0.013,-0.313,-0.342,-0.396,4.071,3.968,3.754,5.321,5.558,5.889,3.081,2.873,3.046,7.428,7.418,7.234,13.77,14.58,15.15,14.7,14.71,13.86,0.453,0.303,0.152,-5.759,-5.635,-5.697,-14.35,-14.17,-14.2,-24.53,-24.49,-24.35,2.815,2.815,2.791,14.37,14.41,14.48,15.33,15.38,15.36,15.74,15.77,15.81,15.36,15.33,15.4,15.3,15.3,15.3,15.15,15.14,15.16,5.708,5.836,5.878,-5.206,-4.964,-4.904,-18.87,-18.71,-18.48,-19.55,-19.12,-18.74,5.061,4.931,4.843,6.739,6.583,6.048,14.06,13.99,16.38,16.51,13,14.54,25.49,-7.091,12.47,12.29,14.43,14.6,11.04,13.01,24.85,-7.583,11.5,11.35,12.85,13.14,9.94,12.11,23.74,-7.884,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,480.5,532.7,0,0,0,0,0.362,0.371,0.053,0.061,"NAN",0.37,0.053,0.061,0.361,0.37,0.053,0.06
"2006-12-02 00:00:00",159,12,0.678,0.814,0.913,1.023,1.097,1.121,1.085,0.702,0.088,-0.217,-0.242,-0.319,4.091,3.981,3.756,5.354,5.579,5.931,3.094,2.887,3.058,7.449,7.438,7.246,13.91,14.81,15.4,15.01,15.01,14.13,5.027,4.939,4.852,1.062,1.16,1.129,-4.167,-4.052,-4.057,-9.76,-9.73,-9.68,6.644,6.65,6.65,15.38,15.41,15.47,16.28,16.35,16.27,17.57,17.6,17.63,17.27,17.24,17.3,17.17,17.17,17.18,16.97,16.97,16.97,7.706,7.828,7.868,-2.652,-2.471,-2.376,-14.81,-14.68,-14.45,-15.42,-14.98,-14.63,9.41,9.28,9.18,10.48,10.29,8.19,0.616,0.76,0.854,0.971,1.045,1.068,1.041,0.658,0.032,-0.267,-0.301,-0.356,4.054,3.949,3.73,5.321,5.561,5.908,3.05,2.848,3.017,7.434,7.421,7.236,13.86,14.74,15.32,14.92,14.92,14.05,4.413,4.31,4.223,0.342,0.438,0.413,-5.17,-5.044,-5.053,-11.63,-11.58,-11.52,6.032,6.057,6.06,15.1,15.11,15.18,15.95,16.01,15.97,16.95,16.98,17.01,16.62,16.6,16.66,16.54,16.53,16.55,16.37,16.36,16.37,6.888,7.015,7.056,-3.834,-3.613,-3.546,-16.31,-16.18,-15.96,-16.91,-16.48,-16.13,8.75,8.62,8.52,9.87,9.69,7.17,0.555,0.704,0.802,0.926,0.987,1.024,1.002,0.615,-0.022,-0.328,-0.353,-0.396,4.013,3.923,3.709,5.311,5.547,5.883,3,2.791,2.965,7.418,7.4,7.214,13.8,14.67,15.25,14.82,14.82,13.95,3.277,3.185,3.104,-1.563,-1.456,-1.51,-9.27,-9.07,-9.13,-19.33,-19.28,-19.22,4.887,4.899,4.909,14.63,14.65,14.72,15.42,15.47,15.47,15.77,15.8,15.84,15.36,15.33,15.4,15.3,15.3,15.3,15.16,15.16,15.16,5.963,6.09,6.132,-4.664,-4.442,-4.368,-18.21,-18.06,-17.86,-18.9,-18.42,-18.04,7.944,7.854,7.743,8.98,8.82,4.119,15.24,15.12,17.42,17.51,14.23,15.7,25.42,-4.174,14.65,14.55,16.78,16.83,13.62,15.13,24.84,-5.485,13.57,13.43,15.64,15.6,12.56,13.99,23.74,-7.38,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.036,472.4,502.9,0,0,0,0,0.362,0.37,0.053,0.061,0.361,0.37,0.053,0.06,0.361,0.369,0.053,0.06
"2006-12-03 00:00:00",160,12,0.64,0.777,0.876,0.999,1.073,1.085,1.06,0.695,0.076,-0.212,-0.242,-0.305,4.024,3.923,3.709,5.311,5.569,5.914,3.023,2.826,2.977,7.438,7.42,7.241,13.89,14.83,15.43,15.02,15.01,14.12,3.99,3.822,3.686,-1.59,-1.483,-1.51,-9.27,-9.13,-9.13,-18.37,-18.37,-18.3,6.006,6.048,6.027,15.02,15.03,15.1,16.25,16.31,16.23,17.89,17.92,17.95,17.61,17.6,17.66,17.53,17.51,17.54,17.34,17.32,17.34,7.938,8.05,8.1,-2.652,-2.431,-2.376,-14.74,-14.63,-14.46,-15.35,-14.97,-14.63,7.944,7.824,7.743,8.98,8.82,5.202,0.582,0.727,0.826,0.946,1.022,1.048,1.024,0.654,0.033,-0.264,-0.297,-0.354,3.99,3.898,3.685,5.294,5.553,5.896,2.958,2.777,2.941,7.422,7.403,7.226,13.83,14.77,15.37,14.94,14.93,14.05,1.077,0.882,0.756,-5.086,-4.98,-5.026,-13.4,-13.22,-13.24,-23.31,-23.27,-23.18,3.437,3.437,3.427,14.8,14.82,14.89,15.9,15.96,15.9,17.16,17.19,17.22,16.89,16.86,16.92,16.8,16.8,16.82,16.63,16.62,16.63,7.523,7.643,7.685,-2.892,-2.683,-2.619,-15.46,-15.33,-15.12,-16.11,-15.69,-15.35,5.548,5.435,5.334,6.834,6.655,3.18,0.533,0.683,0.75,0.897,0.967,1.004,0.976,0.609,-0.026,-0.306,-0.345,-0.394,3.957,3.855,3.641,5.267,5.526,5.878,2.897,2.733,2.907,7.404,7.377,7.197,13.77,14.72,15.31,14.84,14.84,13.96,-0.319,-0.512,-0.668,-6.763,-6.635,-6.697,-15.52,-15.33,-15.34,-25.91,-25.86,-25.77,2.181,2.169,2.157,14.41,14.44,14.5,15.25,15.3,15.28,15.84,15.86,15.9,15.5,15.47,15.53,15.43,15.43,15.47,15.3,15.3,15.3,6.843,6.967,6.988,-3.142,-2.931,-2.847,-16.43,-16.31,-16.09,-17.16,-16.74,-16.38,4.18,4.091,3.99,5.579,5.408,1.176,14.64,14.41,15.64,15.64,13.14,15.08,25.78,-4.059,12.19,11.96,13.47,13.53,10.52,12.74,25.08,-4.776,11.01,10.72,12.04,12.11,9.23,11.5,23.83,-5.871,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,538.2,566.7,0,0,0,0,0.361,0.37,0.053,0.06,0.361,0.37,0.053,0.06,0.36,0.369,0.053,0.06
"2006-12-04 00:00:00",161,12,0.615,0.74,0.839,0.962,1.048,1.085,1.048,0.702,0.083,-0.217,-0.242,-0.306,3.958,3.878,3.664,5.28,5.558,5.91,2.919,2.745,2.909,7.428,7.418,7.234,13.92,14.92,15.53,15.12,15.11,14.21,5.107,5.063,4.977,1.874,1.992,1.97,-2.428,-2.318,-2.306,-6.784,-6.766,-6.702,6.471,6.512,6.512,15.32,15.34,15.41,16.28,16.36,16.26,17.82,17.83,17.86,17.52,17.5,17.56,17.44,17.42,17.44,17.24,17.21,17.24,7.704,7.825,7.865,-3.14,-2.929,-2.845,-15.8,-15.67,-15.44,-16.37,-15.99,-15.62,8.21,8.07,7.946,9.13,8.94,6.584,0.546,0.691,0.792,0.917,0.995,1.025,1,0.648,0.032,-0.266,-0.299,-0.355,3.93,3.827,3.628,5.254,5.538,5.89,2.878,2.708,2.872,7.411,7.389,7.209,13.85,14.83,15.43,15.01,15.01,14.12,1.436,1.304,1.2,-3.387,-3.285,-3.313,-9.79,-9.66,-9.66,-16.62,-16.59,-16.54,3.42,3.432,3.431,14.85,14.87,14.94,15.96,16.02,15.96,17.18,17.21,17.24,16.89,16.86,16.92,16.8,16.8,16.81,16.62,16.61,16.62,7.181,7.305,7.347,-3.688,-3.471,-3.402,-16.77,-16.64,-16.41,-17.43,-16.99,-16.63,5.134,5.009,4.899,6.415,6.213,2.486,0.494,0.642,0.734,0.869,0.939,0.976,0.951,0.597,-0.015,-0.319,-0.345,-0.417,3.879,3.777,3.573,5.216,5.526,5.878,2.83,2.652,2.827,7.388,7.377,7.193,13.78,14.76,15.36,14.9,14.9,14.01,-0.512,-0.72,-0.824,-6.77,-6.673,-6.705,-15.35,-15.17,-15.24,-25.49,-25.49,-25.42,1.919,1.919,1.919,14.23,14.27,14.34,15.36,15.42,15.37,16.09,16.11,16.15,15.75,15.74,15.8,15.68,15.68,15.7,15.53,15.53,15.53,6.563,6.677,6.719,-4.046,-3.842,-3.741,-17.18,-17.06,-16.83,-17.86,-17.45,-17.06,3.368,3.276,3.138,4.734,4.546,-0.345,15.09,15.02,16.64,16.69,14.29,15.49,25.69,-4.961,12.17,12.03,13.4,13.57,10.89,12.73,25.08,-5.946,10.72,10.56,11.35,11.5,9.06,11.35,24.05,-6.331,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,492,553.8,0,0,0,0,0.361,0.37,0.053,0.06,0.361,0.37,0.053,0.06,0.36,0.37,0.053,0.06
"2006-12-05 00:00:00",162,12,0.566,0.715,0.815,0.937,1.023,1.049,1.023,0.69,0.088,-0.217,-0.255,-0.319,3.912,3.79,3.607,5.238,5.547,5.891,2.849,2.687,2.841,7.418,7.388,7.224,13.93,14.96,15.56,15.17,15.15,14.25,6.766,6.722,6.64,3.782,3.872,3.85,-0.178,-0.1,-0.1,-4.016,-3.973,-3.958,8.09,8.11,8.11,15.54,15.55,15.62,16.31,16.37,16.31,17.75,17.74,17.8,17.24,17.2,17.27,17.14,17.14,17.17,16.98,16.97,16.97,8.39,8.5,8.54,-1.086,-0.876,-0.811,-12.04,-11.88,-11.72,-12.52,-12.14,-11.88,10.18,10.04,9.93,11.04,10.89,10.76,0.511,0.657,0.758,0.886,0.965,0.997,0.975,0.64,0.029,-0.267,-0.302,-0.358,3.867,3.754,3.562,5.215,5.523,5.875,2.818,2.645,2.807,7.396,7.378,7.196,13.89,14.91,15.52,15.1,15.09,14.19,6.304,6.232,6.16,3.017,3.107,3.087,-1.416,-1.31,-1.313,-6.427,-6.381,-6.33,7.618,7.652,7.659,15.26,15.27,15.34,15.97,16.03,15.99,16.94,16.96,16.99,16.62,16.6,16.66,16.54,16.54,16.56,16.38,16.38,16.38,7.578,7.698,7.739,-2.332,-2.126,-2.064,-13.77,-13.64,-13.44,-14.31,-13.9,-13.58,9.4,9.26,9.15,10.21,10.04,7.788,0.453,0.603,0.702,0.839,0.913,0.95,0.937,0.591,-0.026,-0.329,-0.353,-0.396,3.822,3.72,3.527,5.192,5.515,5.846,2.78,2.605,2.768,7.388,7.377,7.193,13.84,14.85,15.46,15.02,15.01,14.1,5.106,5.062,4.975,1.897,1.992,1.968,-2.389,-2.293,-2.307,-8.29,-8.23,-8.16,6.469,6.51,6.511,14.82,14.85,14.92,15.48,15.53,15.51,15.8,15.83,15.87,15.43,15.42,15.48,15.39,15.39,15.4,15.24,15.25,15.25,6.719,6.822,6.874,-3.283,-3.099,-3.001,-15.81,-15.67,-15.44,-16.38,-16,-15.63,8.22,8.07,7.945,9.13,8.94,3.799,16.64,16.52,18.44,18.55,15.82,17.02,25.41,-1.45,16.17,16.09,17.68,17.67,15.37,16.59,24.84,-3.147,15.08,15.01,16.62,16.65,14.27,15.48,23.76,-5.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.036,488.6,523.9,0,0,0,0,0.361,0.37,0.053,0.06,"NAN",0.37,0.053,0.06,0.36,0.369,0.053,0.06
"2006-12-06 00:00:00",163,12,0.541,0.678,0.789,0.925,0.999,1.023,1.023,0.69,0.076,-0.204,-0.23,-0.306,3.867,3.722,3.539,5.213,5.527,5.889,2.803,2.64,2.78,7.418,7.384,7.203,13.9,14.96,15.56,15.13,15.1,14.21,6.427,6.303,6.238,2.815,2.907,2.873,-1.926,-1.818,-1.818,-7.094,-7.028,-7.012,7.825,7.864,7.864,15.26,15.27,15.33,16.18,16.24,16.18,17.62,17.66,17.68,17.36,17.33,17.4,17.28,17.28,17.3,17.12,17.11,17.11,8.94,9.06,9.1,-0.351,-0.146,-0.095,-11.32,-11.24,-11.02,-11.87,-11.49,-11.23,10.17,10.02,9.92,11.04,10.85,10.74,0.48,0.63,0.727,0.862,0.941,0.973,0.956,0.636,0.03,-0.266,-0.299,-0.357,3.813,3.682,3.511,5.191,5.518,5.864,2.757,2.586,2.748,7.389,7.378,7.194,13.85,14.91,15.53,15.08,15.06,14.16,4.719,4.592,4.496,0.175,0.272,0.236,-5.95,-5.813,-5.827,-13.27,-13.22,-13.15,6.454,6.473,6.473,15.06,15.08,15.14,15.88,15.94,15.9,16.99,17.02,17.04,16.72,16.7,16.76,16.65,16.65,16.67,16.5,16.5,16.5,8.41,8.52,8.56,-0.74,-0.549,-0.491,-11.52,-11.4,-11.21,-12.06,-11.67,-11.38,9.1,8.96,8.85,10.05,9.87,9.76,0.428,0.578,0.666,0.814,0.888,0.925,0.913,0.591,-0.023,-0.317,-0.345,-0.396,3.776,3.641,3.482,5.17,5.494,5.846,2.721,2.546,2.721,7.367,7.367,7.183,13.81,14.86,15.48,15.02,14.99,14.09,3.127,2.954,2.861,-2.267,-2.157,-2.212,-9.62,-9.45,-9.48,-18.58,-18.48,-18.4,5.17,5.192,5.192,14.65,14.68,14.74,15.28,15.33,15.32,15.7,15.73,15.77,15.36,15.36,15.42,15.33,15.36,15.36,15.23,15.26,15.25,7.662,7.763,7.813,-1.086,-0.928,-0.876,-12.04,-11.88,-11.72,-12.52,-12.16,-11.88,7.944,7.783,7.702,9.09,8.93,8.82,16.38,16.28,18.31,18.43,15.48,16.81,25.54,-0.914,15.06,14.92,17.07,17,13.88,15.51,24.94,-1.124,13.85,13.64,15.73,15.73,12.41,14.27,23.74,-1.522,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,488.6,524.6,0,0,0,0,0.361,0.37,0.053,0.06,0.36,0.37,0.053,0.06,0.36,0.369,0.053,0.06
"2006-12-07 00:00:00",164,12,0.503,0.653,0.764,0.9,0.974,1.011,0.974,0.678,0.081,-0.217,-0.242,-0.306,3.788,3.652,3.493,5.181,5.526,5.878,2.733,2.558,2.721,7.398,7.38,7.197,13.88,14.99,15.62,15.2,15.17,14.25,6.556,6.511,6.43,3.51,3.601,3.601,-0.405,-0.316,-0.304,-4.245,-4.186,-4.13,7.868,7.908,7.908,15.44,15.45,15.52,16.23,16.28,16.22,17.54,17.56,17.59,17.28,17.26,17.31,17.2,17.2,17.21,17.04,17.03,17.04,8.98,9.07,9.11,0.05,0.253,0.303,-10.35,-10.21,-10.04,-10.82,-10.43,-10.17,11,10.87,10.74,11.91,11.71,11.63,0.451,0.599,0.696,0.837,0.915,0.949,0.936,0.628,0.029,-0.268,-0.3,-0.357,3.756,3.608,3.462,5.159,5.503,5.862,2.697,2.533,2.691,7.378,7.371,7.184,13.83,14.94,15.56,15.12,15.1,14.19,4.651,4.554,4.47,0.759,0.852,0.829,-4.439,-4.321,-4.327,-10.16,-10.12,-10.07,6.217,6.244,6.248,15.09,15.11,15.17,15.95,16,15.96,17.03,17.06,17.09,16.78,16.76,16.82,16.7,16.7,16.72,16.55,16.55,16.55,8.54,8.65,8.68,-0.596,-0.407,-0.35,-11.4,-11.28,-11.09,-11.94,-11.55,-11.26,9.26,9.12,9.02,10.34,10.15,10.05,0.403,0.553,0.64,0.791,0.863,0.9,0.9,0.581,-0.026,-0.319,-0.345,-0.396,3.731,3.561,3.436,5.137,5.483,5.846,2.663,2.499,2.651,7.367,7.347,7.162,13.78,14.89,15.49,15.03,15.02,14.1,2.628,2.488,2.394,-2.708,-2.597,-2.652,-10.06,-9.91,-9.91,-18.9,-18.82,-18.79,4.624,4.657,4.646,14.52,14.54,14.61,15.42,15.47,15.43,15.97,16,16.04,15.64,15.64,15.69,15.6,15.6,15.64,15.47,15.49,15.48,7.904,8.01,8.04,-1.072,-0.876,-0.811,-11.92,-11.8,-11.63,-12.48,-12.08,-11.8,7.621,7.5,7.418,8.9,8.72,8.62,16.38,16.35,19.17,19.23,15.62,16.82,25.44,-0.04,14.84,14.73,17.34,17.41,13.84,15.3,25,-1.022,13.36,13.14,15.47,15.57,11.96,13.85,24.02,-1.45,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,452.7,530,0,0,0,0,0.361,0.37,0.053,0.06,0.36,0.37,0.053,0.06,0.36,0.369,0.052,0.06
"2006-12-08 00:00:00",165,12,0.466,0.628,0.727,0.863,0.95,0.974,0.962,0.678,0.076,-0.217,-0.245,-0.306,3.731,3.573,3.436,5.148,5.515,5.876,2.675,2.511,2.675,7.388,7.377,7.193,13.86,14.99,15.6,15.16,15.14,14.23,5.793,5.676,5.601,1.941,2.025,1.989,-2.297,-2.188,-2.188,-6.806,-6.742,-6.71,7.418,7.459,7.459,15.2,15.22,15.28,16.11,16.17,16.11,17.43,17.46,17.49,17.15,17.13,17.2,17.07,17.07,17.1,16.91,16.91,16.9,8.94,9.06,9.09,0.152,0.353,0.403,-10.03,-9.88,-9.74,-10.47,-10.1,-9.88,9.98,9.87,9.75,10.85,10.67,10.59,0.432,0.574,0.671,0.818,0.896,0.932,0.921,0.628,0.033,-0.26,-0.294,-0.353,3.712,3.551,3.421,5.129,5.495,5.853,2.651,2.49,2.647,7.376,7.366,7.18,13.78,14.92,15.54,15.07,15.05,14.13,4.808,4.698,4.608,0.661,0.753,0.726,-4.877,-4.753,-4.764,-11.09,-11.05,-11,6.416,6.443,6.445,14.68,14.7,14.76,15.45,15.5,15.47,16.15,16.18,16.21,15.87,15.85,15.91,15.82,15.82,15.85,15.7,15.71,15.7,8.43,8.53,8.57,-0.045,0.135,0.187,-10.17,-10.05,-9.88,-10.67,-10.3,-10.03,9.2,9.07,8.97,10.18,10,9.92,0.388,0.53,0.628,0.774,0.849,0.888,0.886,0.578,-0.016,-0.306,-0.345,-0.396,3.684,3.516,3.39,5.112,5.482,5.836,2.613,2.464,2.615,7.366,7.336,7.152,13.62,14.78,15.41,14.84,14.8,13.88,4.491,4.381,4.281,0.114,0.227,0.202,-6.196,-6.039,-6.07,-14.02,-14.02,-13.91,6.11,6.142,6.152,13.73,13.73,13.8,14.39,14.46,14.42,14.8,14.8,14.87,14.44,14.42,14.47,14.39,14.4,14.42,14.32,14.35,14.32,7.598,7.679,7.72,-0.389,-0.209,-0.184,-10.35,-10.21,-10.04,-10.82,-10.45,-10.19,8.86,8.74,8.62,9.85,9.67,9.6,15.99,15.86,18,18.11,14.85,16.37,25.31,0.345,15.04,14.93,17.2,17.19,13.99,15.48,24.2,0.168,14.73,14.67,16.87,16.87,13.71,15.16,22.91,-0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.036,471.7,486.6,0,0,0,0,0.36,0.37,0.053,0.06,"NAN",0.37,0.052,0.06,0.36,0.369,0.052,0.06
"2006-12-09 00:00:00",166,12,0.45,0.599,0.7,0.836,0.92,0.967,0.935,0.65,0.082,-0.221,-0.248,-0.312,3.707,3.537,3.411,5.114,5.502,5.866,2.638,2.474,2.638,7.386,7.365,7.182,13.62,14.79,15.41,14.84,14.8,13.88,5.405,5.362,5.286,2.554,2.624,2.624,-1.197,-1.091,-1.091,-5.214,-5.168,-5.153,6.571,6.592,6.623,13.73,13.73,13.8,14.39,14.46,14.42,14.8,14.82,14.87,14.44,14.42,14.47,14.39,14.4,14.42,14.32,14.35,14.33,7.599,7.681,7.721,-0.386,-0.208,-0.181,-9,-8.86,-8.72,-9.42,-9.07,-8.86,10.02,9.9,9.79,10.98,10.83,10.76,0.399,0.545,0.642,0.788,0.869,0.905,0.898,0.615,0.027,-0.261,-0.296,-0.354,3.663,3.492,3.37,5.091,5.48,5.844,2.597,2.444,2.6,7.368,7.342,7.167,13.23,14.41,15.03,14.4,14.37,13.44,4.625,4.546,4.464,1.228,1.313,1.289,-3.33,-3.225,-3.229,-8.47,-8.42,-8.38,5.952,5.986,5.995,13.13,13.15,13.22,13.81,13.87,13.84,14.21,14.22,14.27,13.81,13.79,13.85,13.76,13.78,13.8,13.71,13.73,13.72,7.056,7.152,7.189,-0.588,-0.417,-0.37,-9.64,-9.53,-9.37,-10.09,-9.73,-9.5,9.4,9.29,9.19,10.32,10.16,10.08,0.361,0.498,0.598,0.747,0.822,0.871,0.871,0.586,-0.02,-0.312,-0.337,-0.402,3.637,3.455,3.341,5.069,5.47,5.833,2.566,2.413,2.578,7.355,7.335,7.15,12.94,14.14,14.78,14.13,14.11,13.16,3.637,3.501,3.41,-0.544,-0.466,-0.466,-6.205,-6.079,-6.126,-13.61,-13.57,-13.44,5.145,5.189,5.189,12.87,12.9,12.97,13.6,13.67,13.64,14.01,14.02,14.06,13.6,13.59,13.64,13.57,13.57,13.6,13.5,13.53,13.53,6.903,7.006,7.047,-0.725,-0.556,-0.518,-10.04,-9.89,-9.75,-10.5,-10.11,-9.89,8.46,8.35,8.25,9.44,9.29,9.21,15.32,15.18,18.28,18.4,14.65,15.71,22.92,1.296,14.69,14.59,17.55,17.56,13.84,15.08,22.31,0.661,13.96,13.82,16.47,16.47,12.86,14.38,22.12,0.245,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,477.1,515.8,0,0,0,0,0.36,0.37,0.053,0.06,"NAN",0.37,0.052,0.06,0.359,0.369,0.052,0.06
"2006-12-10 00:00:00",167,12,0.423,0.573,0.673,0.822,0.896,0.933,0.92,0.658,0.083,-0.209,-0.235,-0.299,3.637,3.467,3.341,5.08,5.48,5.855,2.578,2.425,2.578,7.386,7.355,7.181,12.95,14.15,14.78,14.13,14.11,13.17,5.534,5.491,5.405,2.694,2.764,2.764,-1.131,-1.039,-1.039,-5.168,-5.153,-5.093,6.675,6.716,6.716,13.07,13.07,13.15,13.67,13.75,13.71,14.01,14.02,14.06,13.6,13.6,13.65,13.57,13.57,13.6,13.5,13.53,13.53,7.119,7.212,7.253,0.347,0.498,0.511,-7.63,-7.497,-7.365,-8.02,-7.681,-7.482,9.75,9.67,9.56,10.55,10.41,10.32,0.383,0.524,0.622,0.772,0.853,0.89,0.886,0.617,0.034,-0.254,-0.287,-0.346,3.635,3.442,3.326,5.058,5.471,5.837,2.557,2.407,2.566,7.367,7.338,7.168,12.69,13.9,14.53,13.89,13.86,12.93,5.286,5.218,5.142,2.214,2.298,2.278,-1.906,-1.807,-1.809,-6.611,-6.568,-6.52,6.471,6.508,6.518,12.81,12.83,12.9,13.41,13.47,13.45,13.75,13.76,13.81,13.37,13.35,13.41,13.33,13.34,13.37,13.27,13.3,13.29,7.053,7.15,7.185,0.017,0.177,0.22,-8.17,-8.07,-7.919,-8.58,-8.24,-8.03,9,8.91,8.82,9.75,9.62,9.53,0.343,0.485,0.585,0.733,0.809,0.856,0.846,0.583,-0.018,-0.299,-0.337,-0.389,3.613,3.417,3.291,5.033,5.456,5.829,2.515,2.397,2.539,7.362,7.331,7.15,12.44,13.67,14.29,13.65,13.63,12.68,4.969,4.882,4.796,1.675,1.736,1.724,-2.882,-2.77,-2.77,-8.31,-8.29,-8.21,6.172,6.213,6.225,12.54,12.57,12.64,13.14,13.18,13.18,13.46,13.5,13.53,13.12,13.11,13.18,13.07,13.11,13.14,13.04,13.06,13.04,6.965,7.068,7.089,-0.415,-0.26,-0.209,-9,-8.86,-8.72,-9.42,-9.07,-8.86,8.38,8.3,8.22,9.09,8.97,8.9,15.45,15.32,18.05,18.14,14.65,15.77,22.17,2.624,15.21,15.13,17.33,17.34,14.46,15.57,21.93,2.062,14.91,14.9,16.72,16.69,14.13,15.3,21.68,1.296,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,483.2,568,0,0,0,0,0.36,0.37,0.053,0.06,0.36,0.37,0.052,0.06,0.359,0.369,0.052,0.06
"2006-12-11 00:00:00",168,12,0.398,0.547,0.648,0.794,0.882,0.908,0.907,0.649,0.091,-0.21,-0.242,-0.3,3.637,3.421,3.295,5.037,5.469,5.844,2.519,2.401,2.542,7.375,7.359,7.187,12.45,13.67,14.29,13.65,13.63,12.68,5.249,5.189,5.124,2.446,2.53,2.53,-1.282,-1.2,-1.2,-5.216,-5.174,-5.145,6.355,6.402,6.423,12.54,12.57,12.65,13.15,13.19,13.18,13.47,13.5,13.55,13.13,13.11,13.17,13.07,13.11,13.15,13.04,13.07,13.04,7.089,7.181,7.212,0.432,0.586,0.631,-7.316,-7.192,-7.061,-7.713,-7.378,-7.182,9,8.9,8.81,9.83,9.68,9.6,0.357,0.496,0.595,0.745,0.827,0.866,0.865,0.608,0.032,-0.255,-0.288,-0.347,3.607,3.399,3.277,5.004,5.453,5.822,2.478,2.382,2.519,7.361,7.332,7.164,12.1,13.35,13.98,13.29,13.26,12.31,3.751,3.654,3.564,-0.019,0.069,0.041,-5.12,-5.004,-5.013,-11.28,-11.24,-11.17,5.159,5.192,5.201,11.9,11.92,11.99,12.53,12.59,12.57,12.95,12.97,13.01,12.61,12.59,12.65,12.57,12.59,12.62,12.52,12.55,12.54,6.833,6.919,6.954,0.273,0.425,0.464,-7.546,-7.454,-7.308,-7.961,-7.63,-7.436,7.556,7.46,7.362,8.49,8.36,8.28,0.308,0.432,0.531,0.688,0.767,0.812,0.821,0.563,-0.026,-0.305,-0.351,-0.391,3.58,3.36,3.246,4.952,5.43,5.805,2.451,2.35,2.486,7.344,7.313,7.143,11.7,12.97,13.6,12.85,12.82,11.87,1.538,1.393,1.295,-3.241,-3.145,-3.163,-9.66,-9.53,-9.56,-17.93,-17.86,-17.77,3.28,3.326,3.326,11.04,11.08,11.12,11.78,11.84,11.81,12.29,12.29,12.36,11.96,11.93,12,11.93,11.93,11.97,11.86,11.89,11.89,6.343,6.427,6.469,-0.157,-0.004,0.047,-8.09,-7.966,-7.831,-8.51,-8.21,-7.966,5.542,5.456,5.366,6.597,6.466,6.39,15.14,15.06,17.33,17.39,14.51,15.54,21.74,2.856,13.99,13.87,15.78,15.82,13.05,14.37,21.24,2.615,12.22,12.07,13.68,13.68,10.99,12.67,20.61,2.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,507.6,541.6,0,0,0,0,0.36,0.37,0.052,0.06,0.36,0.37,0.052,0.06,0.359,0.369,0.052,0.06
"2006-12-12 00:00:00",169,12,0.368,0.512,0.606,0.755,0.842,0.879,0.879,0.643,0.078,-0.214,-0.24,-0.304,3.595,3.38,3.258,4.969,5.45,5.846,2.457,2.362,2.503,7.363,7.342,7.158,11.87,13.15,13.8,13.57,13.53,12.57,1.538,1.393,1.296,-3.228,-3.155,-3.156,-9.56,-9.41,-9.41,-15.78,-15.8,-15.75,3.28,3.326,3.326,14.87,14.89,14.96,16.17,16.24,16.14,18.21,18.27,18.27,18.14,18.11,18.17,18.06,18.06,18.08,17.83,17.82,17.82,9.41,9.52,9.56,0.102,0.29,0.355,-8.08,-7.957,-7.823,-8.5,-8.18,-7.974,6.422,6.212,6.075,7.679,7.455,7.261,0.326,0.467,0.565,0.714,0.8,0.839,0.841,0.598,0.028,-0.261,-0.293,-0.353,3.574,3.35,3.233,4.929,5.431,5.823,2.439,2.342,2.481,7.343,7.324,7.144,11.42,12.69,13.32,12.71,12.67,11.72,-0.269,-0.422,-0.541,-5.438,-5.34,-5.376,-12.37,-12.22,-12.24,-20.6,-20.56,-20.49,1.735,1.746,1.745,11.81,11.83,11.9,12.85,12.91,12.86,13.87,13.89,13.93,13.5,13.48,13.54,13.43,13.43,13.46,13.35,13.37,13.36,6.533,6.63,6.666,-0.785,-0.622,-0.577,-9.52,-9.43,-9.27,-10.01,-9.67,-9.44,4.925,4.784,4.669,6.16,5.981,5.858,0.267,0.418,0.516,0.653,0.752,0.789,0.789,0.543,-0.026,-0.319,-0.343,-0.394,3.554,3.299,3.2,4.876,5.397,5.799,2.405,2.308,2.452,7.324,7.292,7.112,11.05,12.32,12.96,12.17,12.13,11.18,-1.362,-1.521,-1.629,-6.404,-6.277,-6.34,-14.11,-13.92,-13.94,-23.57,-23.54,-23.44,0.543,0.556,0.581,9.86,9.9,9.96,10.77,10.82,10.79,11.41,11.43,11.48,11.06,11.03,11.11,11.03,11.03,11.07,10.96,11,11,5.186,5.284,5.327,-1.629,-1.468,-1.415,-10.88,-10.78,-10.58,-11.49,-11.11,-10.8,3.984,3.815,3.702,5.273,5.056,4.936,12.24,12.09,15.03,15.29,11.01,12.69,26.23,2.166,10.73,10.54,13.17,13.24,9.33,11.22,22,0.745,9.66,9.49,12.2,12.2,8.28,10.16,19.84,-0.607,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,977,977,0,0,481.8,513.1,0,0,0,0,0.36,0.37,0.052,0.06,0.359,0.37,0.052,0.06,0.359,0.369,0.052,0.06
"2006-12-13 00:00:00",170,12,0.353,0.485,0.582,0.736,0.834,0.861,0.867,0.635,0.076,-0.208,-0.252,-0.309,3.582,3.323,3.223,4.893,5.429,5.83,2.436,2.332,2.468,7.35,7.316,7.14,12.7,14.02,14.67,14.42,14.38,13.42,1.988,1.845,1.749,-2.931,-2.847,-2.855,-9.46,-9.32,-9.32,-16.43,-16.38,-16.34,4.064,4.065,4.065,15.17,15.17,15.24,16.33,16.38,16.31,18.46,18.51,18.51,18.35,18.33,18.38,18.26,18.25,18.28,18.06,18.03,18.03,9.67,9.77,9.81,0.17,0.371,0.441,-10.87,-10.76,-10.57,-11.48,-11.1,-10.78,5.766,5.603,5.477,7.014,6.818,6.652,0.3,0.446,0.54,0.688,0.779,0.821,0.825,0.59,0.029,-0.261,-0.296,-0.35,3.551,3.302,3.187,4.869,5.416,5.813,2.406,2.304,2.455,7.324,7.304,7.123,12.35,13.65,14.3,14.08,14.04,13.09,0.978,0.811,0.695,-4.618,-4.512,-4.549,-12.1,-11.95,-11.96,-20.68,-20.64,-20.58,3.218,3.22,3.214,15.04,15.05,15.12,16.18,16.23,16.16,18.29,18.35,18.35,18.23,18.21,18.27,18.16,18.15,18.17,17.93,17.93,17.93,9.5,9.61,9.65,-0.233,-0.035,0.027,-12.07,-11.95,-11.75,-12.68,-12.29,-11.96,4.919,4.772,4.659,6.293,6.089,5.939,0.263,0.405,0.492,0.651,0.729,0.773,0.791,0.541,-0.021,-0.316,-0.343,-0.386,3.522,3.285,3.168,4.829,5.398,5.799,2.378,2.276,2.428,7.304,7.285,7.111,11.87,13.14,13.81,13.57,13.53,12.57,0,-0.178,-0.306,-6.008,-5.883,-5.945,-14.07,-13.89,-13.94,-23.14,-23.11,-23.08,2.394,2.394,2.394,14.85,14.88,14.94,16.04,16.1,16.04,18.14,18.22,18.21,18.14,18.11,18.17,18.05,18.05,18.08,17.82,17.82,17.82,9.26,9.37,9.42,-0.748,-0.551,-0.464,-12.91,-12.81,-12.58,-13.53,-13.12,-12.82,4.209,4.057,3.965,5.589,5.375,5.245,12.78,12.63,13.92,13.93,11.42,13.36,26.44,-0.577,11.99,11.79,13.06,13.18,10.46,12.54,26.32,-1.677,11.19,10.99,12.29,12.38,9.48,11.81,26.21,-2.499,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.715,484.5,569.4,0,0,0,0,0.359,0.37,0.052,0.06,0.359,0.369,0.052,0.06,0.359,0.369,0.052,0.06
"2006-12-14 00:00:00",171,12,0.326,0.474,0.565,0.708,0.813,0.857,0.848,0.642,0.077,-0.204,-0.234,-0.304,3.541,3.309,3.185,4.851,5.427,5.83,2.402,2.312,2.46,7.326,7.305,7.131,13.19,14.54,15.2,14.9,14.86,13.9,2.417,2.275,2.181,-2.458,-2.349,-2.39,-8.95,-8.81,-8.81,-16.26,-16.23,-16.15,4.402,4.402,4.402,15.3,15.31,15.38,16.41,16.48,16.39,18.6,18.64,18.66,18.45,18.43,18.48,18.36,18.35,18.38,18.16,18.14,18.16,9.28,9.39,9.44,-0.705,-0.54,-0.443,-12.89,-12.77,-12.56,-13.49,-13.11,-12.8,6.11,5.973,5.857,7.358,7.154,6.99,0.285,0.432,0.522,0.673,0.762,0.806,0.813,0.589,0.034,-0.254,-0.289,-0.344,3.511,3.265,3.155,4.838,5.409,5.812,2.374,2.284,2.421,7.311,7.284,7.104,12.95,14.29,14.95,14.67,14.62,13.67,1.19,1.022,0.906,-4.404,-4.299,-4.339,-11.89,-11.73,-11.75,-20.48,-20.44,-20.38,3.429,3.431,3.425,15.16,15.17,15.24,16.28,16.34,16.27,18.46,18.51,18.51,18.34,18.32,18.38,18.26,18.25,18.27,18.04,18.03,18.03,9.1,9.22,9.26,-1.231,-1.023,-0.959,-13.82,-13.7,-13.48,-14.46,-14.04,-13.7,4.952,4.809,4.695,6.347,6.147,5.998,0.25,0.386,0.468,0.63,0.711,0.76,0.773,0.546,-0.017,-0.304,-0.337,-0.398,3.481,3.223,3.126,4.812,5.386,5.788,2.346,2.252,2.392,7.293,7.264,7.08,12.69,14.01,14.66,14.41,14.37,13.42,0.131,-0.075,-0.186,-6.364,-6.24,-6.301,-15.28,-15.12,-15.14,-26.17,-26.02,-26.02,2.603,2.599,2.597,15.04,15.07,15.14,16.17,16.22,16.15,18.28,18.34,18.34,18.23,18.21,18.28,18.15,18.15,18.16,17.93,17.92,17.92,8.91,9.03,9.06,-1.603,-1.39,-1.337,-14.33,-14.17,-13.99,-14.95,-14.52,-14.17,3.836,3.701,3.568,5.295,5.09,4.948,13.15,12.95,14.24,14.28,11.82,13.65,26.56,-2.33,12.2,12.01,13.01,13.09,10.66,12.75,26.43,-3.271,11.41,11.16,11.72,11.87,9.63,12.02,26.29,-3.788,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.715,501.5,522.6,0,0,0,0,0.359,0.369,0.052,0.06,0.359,0.369,0.052,0.06,0.358,0.369,0.052,0.06
"2006-12-15 00:00:00",172,12,0.31,0.455,0.552,0.714,0.8,0.834,0.84,0.629,0.076,-0.206,-0.242,-0.305,3.496,3.253,3.141,4.84,5.41,5.816,2.361,2.287,2.419,7.31,7.277,7.101,13.59,14.94,15.6,15.26,15.2,14.24,3.344,3.206,3.114,-1.426,-1.32,-1.373,-7.75,-7.583,-7.633,-14.94,-14.89,-14.85,5.256,5.258,5.258,15.44,15.45,15.52,16.45,16.53,16.44,18.6,18.65,18.66,18.38,18.38,18.44,18.31,18.31,18.32,18.09,18.09,18.09,9.11,9.23,9.27,-1.164,-0.953,-0.901,-13.46,-13.32,-13.13,-14.06,-13.63,-13.3,6.83,6.699,6.58,8.01,7.81,7.643,0.266,0.408,0.498,0.652,0.738,0.782,0.792,0.581,0.034,-0.257,-0.291,-0.345,3.477,3.221,3.121,4.8,5.394,5.802,2.333,2.243,2.384,7.292,7.27,7.087,13.39,14.74,15.41,15.09,15.04,14.07,3.007,2.865,2.762,-1.915,-1.814,-1.847,-8.52,-8.38,-8.39,-16.21,-16.17,-16.1,4.962,4.973,4.971,15.37,15.39,15.45,16.36,16.41,16.35,18.51,18.55,18.56,18.35,18.33,18.39,18.26,18.26,18.28,18.05,18.04,18.05,8.98,9.11,9.15,-1.413,-1.203,-1.137,-13.83,-13.7,-13.49,-14.43,-14.02,-13.67,6.505,6.365,6.252,7.623,7.423,7.258,0.219,0.361,0.456,0.606,0.693,0.731,0.754,0.544,-0.018,-0.309,-0.338,-0.386,3.437,3.202,3.079,4.787,5.384,5.778,2.281,2.216,2.356,7.274,7.248,7.077,13.17,14.54,15.19,14.9,14.85,13.89,2.409,2.268,2.173,-3.024,-2.914,-2.968,-10.63,-10.48,-10.49,-19.74,-19.69,-19.63,4.389,4.396,4.396,15.27,15.3,15.35,16.28,16.33,16.28,18.41,18.46,18.46,18.28,18.27,18.34,18.21,18.21,18.22,17.99,17.98,17.99,8.89,9.02,9.06,-1.602,-1.389,-1.336,-14.25,-14.12,-13.91,-14.87,-14.43,-14.08,6.104,5.971,5.847,7.31,7.136,6.977,13.94,13.8,14.97,15,12.65,14.44,26.49,-2.765,13.66,13.49,14.6,14.57,12.34,14.14,26.44,-3.217,13.1,12.9,14.04,14.04,11.73,13.61,26.37,-3.794,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,494.7,475.1,0,0,0,0,0.359,0.369,0.052,0.06,0.359,0.369,0.052,0.06,0.358,0.369,0.052,0.06
"2006-12-16 00:00:00",173,12,0.295,0.436,0.525,0.673,0.762,0.803,0.81,0.619,0.077,-0.207,-0.24,-0.305,3.457,3.224,3.1,4.802,5.408,5.814,2.3,2.242,2.373,7.294,7.276,7.097,13.8,15.13,15.8,15.44,15.38,14.4,2.604,2.454,2.341,-3.022,-2.932,-2.961,-10.39,-10.24,-10.24,-18.73,-18.73,-18.63,4.79,4.79,4.779,15.38,15.38,15.45,16.46,16.52,16.44,18.68,18.71,18.73,18.46,18.45,18.5,18.38,18.37,18.38,18.18,18.16,18.17,9.16,9.27,9.31,-1.157,-0.947,-0.875,-13.46,-13.32,-13.13,-14.06,-13.63,-13.3,6.152,6.025,5.918,7.314,7.147,6.985,0.248,0.388,0.479,0.63,0.717,0.761,0.773,0.575,0.032,-0.255,-0.289,-0.345,3.439,3.199,3.083,4.778,5.388,5.793,2.263,2.202,2.346,7.278,7.255,7.082,13.67,15.02,15.68,15.27,15.22,14.24,1.059,0.868,0.744,-5.05,-4.939,-4.987,-13.3,-13.13,-13.15,-23.14,-23.1,-23.02,3.422,3.424,3.416,14.66,14.67,14.74,15.69,15.74,15.68,18.07,18.11,18.12,17.94,17.92,17.98,17.87,17.87,17.89,17.66,17.65,17.65,8.93,9.05,9.09,-1.323,-1.117,-1.057,-13.8,-13.68,-13.46,-14.42,-14.01,-13.67,4.847,4.72,4.615,6.252,6.084,5.949,0.185,0.323,0.423,0.573,0.66,0.685,0.735,0.524,-0.038,-0.3,-0.35,-0.398,3.4,3.146,3.042,4.731,5.362,5.763,2.224,2.165,2.295,7.243,7.222,7.054,13.39,14.75,15.42,14.75,14.7,13.71,-1.409,-1.622,-1.73,-7.763,-7.63,-7.696,-16.37,-16.17,-16.2,-27.69,-27.65,-27.57,0.995,1.007,0.995,12.11,12.14,12.19,13.12,13.18,13.11,15.81,15.84,15.84,15.65,15.64,15.68,15.6,15.6,15.6,15.4,15.4,15.4,7.549,7.66,7.701,-2.218,-2.013,-1.946,-14.6,-14.47,-14.3,-15.28,-14.83,-14.47,3.227,3.089,2.997,5.059,4.928,4.818,13.51,13.26,14.07,14.1,11.97,13.95,26.59,-2.765,12.2,11.97,12.73,12.79,10.52,12.72,26.08,-3.241,9.95,9.7,11,11.2,8.27,10.52,23.94,-3.971,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,2.036,516.5,549.8,0,0,0,0,0.359,0.369,0.052,0.06,0.358,0.369,0.052,0.06,0.358,0.369,0.051,0.06
"2006-12-17 00:00:00",174,12,0.273,0.411,0.511,0.648,0.747,0.784,0.797,0.611,0.083,-0.209,-0.235,-0.299,3.421,3.181,3.066,4.764,5.383,5.791,2.236,2.177,2.319,7.283,7.253,7.078,13.4,14.75,15.42,14.75,14.71,13.71,-1.409,-1.622,-1.73,-7.566,-7.467,-7.5,-14.48,-14.39,-14.39,-21.3,-21.3,-21.3,0.995,0.995,0.995,12.12,12.14,12.2,13.16,13.22,13.15,15.84,15.86,15.87,15.65,15.64,15.68,15.59,15.6,15.6,15.4,15.4,15.4,7.539,7.66,7.701,-2.218,-2.013,-1.945,-14.58,-14.47,-14.3,-15.25,-14.83,-14.47,4.343,4.177,4.086,5.939,5.748,5.102,0.226,0.37,0.459,0.608,0.701,0.746,0.758,0.572,0.029,-0.253,-0.286,-0.345,3.414,3.154,3.048,4.739,5.38,5.779,2.219,2.161,2.3,7.263,7.251,7.068,12.92,14.29,14.95,14.26,14.21,13.22,-2.49,-2.674,-2.806,-8.49,-8.38,-8.42,-16.55,-16.38,-16.4,-25.87,-25.84,-25.77,-0.114,-0.111,-0.116,11.75,11.76,11.82,12.87,12.92,12.85,15.38,15.41,15.43,15.13,15.1,15.16,15.05,15.05,15.07,14.88,14.88,14.88,6.471,6.585,6.622,-3.397,-3.196,-3.137,-15.55,-15.43,-15.22,-16.18,-15.77,-15.44,3.458,3.326,3.217,5.254,5.1,4.567,0.184,0.323,0.409,0.568,0.659,0.71,0.722,0.523,-0.022,-0.299,-0.325,-0.389,3.371,3.135,3.012,4.724,5.359,5.755,2.189,2.127,2.268,7.253,7.232,7.062,12.58,13.96,14.64,13.96,13.91,12.92,-2.994,-3.22,-3.333,-9.42,-9.28,-9.33,-18.29,-18.16,-18.19,-29.22,-29.22,-29.04,-0.518,-0.518,-0.518,11.62,11.64,11.7,12.75,12.79,12.73,15.19,15.2,15.23,14.94,14.92,14.99,14.85,14.85,14.88,14.68,14.69,14.69,6.001,6.126,6.17,-4.027,-3.853,-3.795,-16.23,-16.12,-15.93,-16.88,-16.5,-16.12,2.904,2.799,2.683,4.764,4.621,4.132,9.95,9.7,12.53,12.82,8.27,10.52,23.96,-3.969,8.97,8.75,11.43,11.72,7.306,9.51,23.49,-4.775,8.54,8.32,10.72,11.08,6.839,9.18,23.29,-5.392,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,533.4,576.2,0,0,0,0,0.359,0.369,0.052,0.06,0.358,0.369,0.052,0.06,0.358,0.369,0.051,0.06
"2006-12-18 00:00:00",175,12,0.258,0.398,0.486,0.633,0.722,0.772,0.772,0.611,0.083,-0.197,-0.235,-0.299,3.387,3.146,3.019,4.731,5.383,5.769,2.201,2.153,2.295,7.273,7.253,7.078,12.59,13.97,14.64,13.96,13.91,12.92,0.298,0.147,0.045,-4.082,-3.982,-4.024,-9.85,-9.71,-9.73,-16.11,-16.02,-16.02,2.106,2.117,2.129,11.85,11.87,11.92,12.82,12.9,12.82,15.26,15.26,15.3,14.96,14.92,14.99,14.85,14.85,14.89,14.7,14.7,14.7,6.003,6.13,6.172,-4.024,-3.85,-3.792,-16.21,-16.11,-15.9,-16.78,-16.4,-16.02,5.748,5.62,5.512,7.089,6.924,6.265,0.211,0.354,0.442,0.593,0.683,0.729,0.744,0.569,0.031,-0.248,-0.282,-0.342,3.369,3.129,3.009,4.714,5.361,5.753,2.164,2.122,2.256,7.262,7.25,7.067,12.35,13.76,14.42,13.78,13.72,12.73,-0.965,-1.101,-1.213,-5.827,-5.728,-5.758,-12.34,-12.21,-12.22,-19.73,-19.69,-19.63,1.008,1.023,1.025,11.75,11.76,11.82,12.77,12.82,12.76,15.04,15.06,15.09,14.76,14.73,14.8,14.68,14.68,14.7,14.51,14.51,14.51,5.793,5.907,5.946,-4.257,-4.048,-3.989,-16.36,-16.23,-16.03,-16.98,-16.56,-16.22,5.065,4.919,4.805,6.5,6.319,5.661,0.169,0.31,0.393,0.548,0.635,0.684,0.705,0.52,-0.019,-0.299,-0.329,-0.381,3.326,3.094,2.968,4.681,5.346,5.741,2.124,2.091,2.22,7.252,7.23,7.055,12.12,13.55,14.22,13.59,13.52,12.53,-2.276,-2.441,-2.552,-7.566,-7.466,-7.499,-14.84,-14.66,-14.66,-23.87,-23.84,-23.74,-0.11,-0.11,-0.11,11.66,11.66,11.73,12.68,12.74,12.68,14.79,14.82,14.85,14.54,14.51,14.58,14.47,14.47,14.49,14.3,14.3,14.3,5.617,5.743,5.786,-4.383,-4.186,-4.13,-16.51,-16.38,-16.13,-17.09,-16.7,-16.33,4.353,4.176,4.085,5.958,5.747,5.101,11.16,11,13.86,13.96,9.87,11.62,23.34,-5.331,10.07,9.9,13.17,13.3,8.75,10.57,23.15,-5.388,9.01,8.83,12.52,12.67,7.541,9.52,22.94,-5.647,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,508.3,586.4,0,0,0,0,0.359,0.369,0.052,0.06,0.358,0.369,0.052,0.06,0.358,0.369,0.051,0.06
"2006-12-19 00:00:00",176,12,0.235,0.373,0.461,0.611,0.71,0.756,0.76,0.606,0.071,-0.209,-0.236,-0.299,3.353,3.111,2.982,4.696,5.362,5.769,2.13,2.117,2.248,7.263,7.253,7.068,12.12,13.56,14.22,13.6,13.53,12.54,0.208,0.095,-0.006,-4.495,-4.409,-4.436,-10.89,-10.74,-10.76,-18.4,-18.4,-18.29,2.092,2.105,2.106,11.81,11.83,11.88,12.75,12.79,12.75,15.09,15.09,15.12,14.71,14.68,14.75,14.63,14.62,14.65,14.45,14.44,14.46,5.763,5.871,5.912,-4.199,-3.984,-3.921,-16.06,-15.92,-15.74,-16.68,-16.21,-15.92,5.74,5.569,5.44,7.204,7.036,6.374,0.189,0.329,0.416,0.569,0.656,0.704,0.72,0.556,0.023,-0.253,-0.288,-0.346,3.314,3.085,2.962,4.67,5.341,5.749,2.1,2.067,2.204,7.252,7.235,7.06,11.91,13.37,14.04,13.43,13.36,12.37,-0.602,-0.749,-0.865,-5.7,-5.6,-5.635,-12.55,-12.41,-12.42,-20.56,-20.52,-20.45,1.401,1.415,1.415,11.67,11.68,11.74,12.64,12.7,12.64,14.92,14.94,14.96,14.65,14.62,14.68,14.56,14.56,14.58,14.39,14.39,14.39,5.704,5.825,5.866,-4.232,-4.035,-3.967,-16.14,-16.02,-15.81,-16.75,-16.33,-16.01,5.225,5.07,4.952,6.604,6.412,5.811,0.141,0.28,0.365,0.522,0.605,0.653,0.674,0.508,-0.029,-0.296,-0.335,-0.4,3.261,3.043,2.915,4.643,5.309,5.728,2.062,2.011,2.168,7.224,7.208,7.038,11.71,13.2,13.89,13.27,13.21,12.22,-0.958,-1.116,-1.26,-6.235,-6.109,-6.172,-13.31,-13.15,-13.15,-22.05,-21.93,-21.92,1.07,1.073,1.075,11.58,11.6,11.65,12.58,12.63,12.57,14.81,14.83,14.85,14.54,14.51,14.58,14.47,14.47,14.48,14.3,14.3,14.3,5.614,5.742,5.785,-4.325,-4.147,-4.089,-16.23,-16.12,-15.93,-16.83,-16.45,-16.07,4.831,4.668,4.56,6.163,5.952,5.354,11.15,11,13.79,13.93,9.87,11.58,23.13,-4.982,10.42,10.24,13.25,13.32,9.05,10.91,23.04,-5.262,10.11,9.86,12.88,12.93,8.67,10.6,22.94,-5.531,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,500.9,564,0,0,0,0,0.358,0.369,0.052,0.06,0.358,0.369,0.052,0.06,0.358,0.369,0.051,0.06
"2006-12-20 00:00:00",177,12,0.207,0.35,0.435,0.592,0.672,0.718,0.739,0.589,0.065,-0.21,-0.246,-0.307,3.284,3.074,2.957,4.662,5.341,5.76,2.083,2.049,2.187,7.253,7.233,7.059,11.72,13.21,13.89,13.4,13.33,12.35,-0.173,-0.25,-0.355,-4.158,-4.059,-4.1,-9.56,-9.44,-9.44,-15.31,-15.22,-15.22,1.516,1.541,1.563,12.04,12.07,12.12,13.25,13.32,13.22,17.82,17.79,17.82,17.33,17.3,17.36,17.21,17.2,17.2,17.1,17.05,17.07,6.955,7.068,7.089,-3.747,-3.562,-3.479,-16.14,-15.97,-15.77,-16.71,-16.32,-15.95,6.243,6.076,5.949,7.608,7.415,6.323,0.168,0.305,0.394,0.545,0.632,0.68,0.697,0.543,0.019,-0.259,-0.292,-0.351,3.259,3.037,2.915,4.634,5.321,5.739,2.049,2.01,2.145,7.235,7.214,7.041,11.58,13.09,13.77,13.19,13.12,12.13,-1.603,-1.759,-1.88,-6.895,-6.795,-6.833,-13.98,-13.83,-13.85,-22.07,-22.03,-21.97,0.511,0.519,0.518,11.48,11.5,11.56,12.53,12.58,12.52,15.36,15.38,15.4,15.11,15.08,15.14,15.03,15.02,15.04,14.85,14.84,14.84,6,6.116,6.155,-4.141,-3.931,-3.867,-16.32,-16.2,-15.98,-16.93,-16.52,-16.18,4.57,4.427,4.315,6.215,6.051,5.054,0.128,0.262,0.358,0.497,0.592,0.635,0.655,0.5,-0.032,-0.301,-0.339,-0.399,3.226,3.015,2.891,4.609,5.299,5.725,1.997,1.974,2.104,7.213,7.191,7.016,11.44,12.95,13.62,12.88,12.81,11.82,-2.499,-2.674,-2.814,-8.46,-8.38,-8.39,-16.5,-16.31,-16.33,-26.15,-26.05,-26.05,-0.121,-0.121,-0.134,10.96,10.98,11.04,11.87,11.91,11.87,14.6,14.63,14.65,14.36,14.32,14.39,14.29,14.29,14.29,14.11,14.11,14.11,5.534,5.64,5.683,-4.35,-4.173,-4.114,-16.55,-16.45,-16.21,-17.23,-16.75,-16.45,3.704,3.59,3.477,5.351,5.21,1.654,10.54,10.47,14.47,14.63,9.48,11.07,25.47,-5.092,9.57,9.37,12.51,12.71,8.12,10.08,23.45,-5.447,8.95,8.66,11.53,11.69,7.294,9.43,22.75,-5.891,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,502.9,559.2,0,0,0,0,0.358,0.369,0.051,0.06,0.358,0.369,0.051,0.06,0.358,0.369,0.051,0.06
"2006-12-21 00:00:00",178,12,0.19,0.33,0.423,0.568,0.654,0.705,0.728,0.578,0.062,-0.204,-0.245,-0.312,3.254,3.039,2.913,4.63,5.327,5.753,2.019,2.036,2.125,7.241,7.21,7.037,11.49,13.03,13.72,13.15,13.08,12.09,2.149,2.101,2.006,-0.836,-0.736,-0.784,-4.74,-4.652,-4.652,-8.32,-8.31,-8.25,3.635,3.647,3.679,12.03,12.03,12.1,12.83,12.89,12.84,14.91,14.95,14.96,14.67,14.64,14.71,14.59,14.6,14.6,14.41,14.41,14.41,5.909,6.034,6.076,-3.749,-3.55,-3.493,-15.22,-15.12,-14.94,-15.82,-15.4,-15.11,8.1,7.955,7.855,9.13,8.93,6.521,0.152,0.286,0.377,0.524,0.613,0.66,0.679,0.536,0.017,-0.259,-0.292,-0.35,3.22,3.001,2.877,4.615,5.302,5.736,1.983,1.958,2.093,7.217,7.199,7.019,11.38,12.93,13.62,13.06,12.99,11.99,1.032,0.923,0.822,-3.143,-3.049,-3.076,-8.74,-8.62,-8.63,-15.18,-15.14,-15.08,2.699,2.721,2.727,11.82,11.84,11.9,12.69,12.74,12.69,14.83,14.86,14.88,14.6,14.57,14.64,14.52,14.52,14.54,14.34,14.34,14.35,5.762,5.877,5.917,-4.075,-3.871,-3.81,-15.77,-15.64,-15.44,-16.35,-15.93,-15.62,6.995,6.843,6.729,8.17,7.967,5.021,0.111,0.238,0.331,0.48,0.567,0.618,0.638,0.498,-0.03,-0.303,-0.334,-0.39,3.182,2.967,2.858,4.57,5.287,5.726,1.951,1.916,2.047,7.196,7.174,7.007,11.26,12.83,13.52,12.95,12.88,11.9,-0.175,-0.253,-0.337,-4.521,-4.441,-4.462,-11.6,-11.42,-11.45,-20.41,-20.4,-20.3,1.514,1.539,1.556,11.65,11.65,11.72,12.59,12.63,12.58,14.77,14.81,14.83,14.57,14.53,14.6,14.48,14.47,14.5,14.29,14.29,14.29,5.643,5.77,5.812,-4.348,-4.135,-4.055,-16.54,-16.36,-16.17,-17.13,-16.72,-16.35,6.237,6.068,5.946,7.521,7.317,2.858,12.52,12.38,16.42,16.48,11.62,12.96,23.05,-4.381,11.65,11.51,15.11,15.16,10.55,12.1,23,-4.935,10.5,10.43,14.18,14.18,9.44,11.02,22.91,-5.695,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,1.357,507.6,531.4,0,0,0,0,0.358,0.369,0.051,0.06,0.358,0.369,0.051,0.06,0.358,0.368,0.051,0.06
"2006-12-22 00:00:00",179,12,0.174,0.306,0.406,0.552,0.642,0.683,0.697,0.567,0.062,-0.216,-0.244,-0.313,3.212,2.992,2.869,4.617,5.303,5.738,1.964,2.002,2.078,7.213,7.202,7.017,11.27,12.83,13.53,12.97,12.89,11.9,0.881,0.781,0.682,-3.467,-3.356,-3.359,-9.45,-9.31,-9.31,-17.32,-17.22,-17.12,2.611,2.655,2.657,11.77,11.78,11.84,12.64,12.69,12.64,14.87,14.88,14.91,14.64,14.6,14.67,14.57,14.55,14.57,14.38,14.38,14.38,5.988,6.074,6.115,-3.638,-3.412,-3.354,-15.04,-14.87,-14.68,-15.59,-15.22,-14.86,6.896,6.744,6.621,8.09,7.887,5.582,0.132,0.265,0.359,0.502,0.592,0.639,0.66,0.526,0.014,-0.26,-0.294,-0.353,3.172,2.959,2.837,4.579,5.288,5.707,1.937,1.907,2.029,7.194,7.178,7.002,11.12,12.71,13.4,12.82,12.75,11.75,-0.645,-0.8,-0.917,-5.824,-5.723,-5.762,-12.78,-12.63,-12.65,-20.98,-20.94,-20.87,1.371,1.381,1.38,11.42,11.43,11.49,12.37,12.42,12.37,14.75,14.78,14.79,14.53,14.51,14.57,14.46,14.45,14.48,14.28,14.28,14.28,5.913,6.027,6.063,-3.669,-3.478,-3.417,-15.14,-15.02,-14.81,-15.71,-15.32,-15,5.311,5.171,5.059,6.755,6.575,4.423,0.094,0.221,0.321,0.471,0.559,0.608,0.621,0.484,-0.04,-0.301,-0.353,-0.395,3.145,2.937,2.809,4.564,5.275,5.693,1.902,1.865,1.997,7.171,7.149,6.974,11,12.59,13.3,12.73,12.65,11.64,-1.464,-1.599,-1.744,-6.815,-6.751,-6.751,-14.45,-14.34,-14.35,-23.78,-23.77,-23.64,0.621,0.621,0.621,11.24,11.25,11.31,12.23,12.27,12.21,14.55,14.56,14.6,14.36,14.32,14.39,14.28,14.27,14.29,14.1,14.11,14.1,5.853,5.939,5.981,-3.764,-3.573,-3.513,-15.25,-15.15,-14.97,-15.85,-15.42,-15.14,4.434,4.299,4.198,5.896,5.726,3.659,11.58,11.42,14.87,14.87,10.47,12.03,23.03,-4.152,10.41,10.2,13.22,13.33,8.99,10.87,22.93,-4.441,9.66,9.43,12.29,12.29,8.21,10.1,22.75,-4.509,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,977,0,0.679,497.4,526.6,0,0,0,0,0.358,0.369,0.051,0.06,0.357,0.368,0.051,0.06,0.357,0.368,0.051,0.06
"2006-12-23 00:00:00",180,12,0.172,0.31,0.411,0.559,0.648,0.673,0.697,0.592,0.109,-0.185,-0.222,-0.284,3.146,2.916,2.799,4.576,5.297,5.727,1.902,1.999,1.987,7.181,7.171,6.986,11.27,12.89,13.6,13.25,13.17,12.18,-2.659,-2.868,-2.994,-8.89,-8.82,-8.87,-16.4,-16.25,-16.25,-24.31,-24.31,-24.3,-0.158,-0.158,-0.158,12.5,12.54,12.59,13.82,13.89,13.78,18.34,18.34,18.34,17.95,17.92,17.98,17.85,17.82,17.82,17.72,17.66,17.69,7.721,7.842,7.872,-2.938,-2.715,-2.659,-15.37,-15.28,-15.05,-16.02,-15.55,-15.23,3.637,3.501,3.375,5.534,5.362,3.41,0.11,0.245,0.339,0.483,0.572,0.621,0.641,0.518,0.017,-0.261,-0.292,-0.352,3.118,2.903,2.778,4.55,5.281,5.714,1.879,1.833,1.963,7.165,7.154,6.971,11.18,12.8,13.51,13.05,12.97,11.97,-3.114,-3.313,-3.454,-9.42,-9.32,-9.36,-17.87,-17.7,-17.71,-27.66,-27.62,-27.55,-0.615,-0.622,-0.631,11.83,11.84,11.9,13.01,13.05,12.98,16.12,16.17,16.16,16.06,16.03,16.09,15.99,15.98,16,15.77,15.76,15.76,7.027,7.14,7.177,-3.275,-3.066,-3.003,-15.79,-15.66,-15.45,-16.41,-15.98,-15.63,3.36,3.22,3.11,5.295,5.137,3.206,0.047,0.183,0.263,0.423,0.499,0.561,0.585,0.437,-0.056,-0.35,-0.363,-0.424,3.098,2.89,2.763,4.535,5.264,5.693,1.865,1.808,1.94,7.15,7.13,6.954,11.08,12.72,13.42,12.89,12.82,11.81,-3.422,-3.649,-3.765,-9.79,-9.65,-9.72,-18.72,-18.52,-18.52,-29.49,-29.4,-29.35,-0.962,-0.963,-0.963,11.5,11.5,11.56,12.67,12.72,12.65,15.28,15.32,15.32,15.13,15.11,15.18,15.04,15.04,15.08,14.86,14.86,14.86,6.278,6.403,6.445,-3.824,-3.593,-3.536,-16.36,-16.19,-15.98,-16.94,-16.55,-16.17,3.135,3.008,2.893,4.928,4.753,2.834,8.84,8.67,11.47,11.78,7.124,9.53,26.02,-4.638,8.51,8.25,11.17,11.49,6.734,9.05,24.34,-5.023,8.21,7.851,10.88,11.16,6.342,8.74,23.48,-5.547,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0.358,0.369,0.051,0.06,0.357,0.367,0.051,0.06,0,0,0,0
"2006-12-24 00:00:00",181,12,0.173,0.318,0.403,0.549,0.627,0.688,0.699,0.576,0.099,-0.181,-0.195,-0.284,3.116,2.902,2.78,4.559,5.285,5.724,1.88,1.969,1.957,7.167,7.156,6.972,11.1,12.73,13.43,12.9,12.83,11.83,-0.056,-0.184,-0.286,-4.554,-4.465,-4.465,-10.5,-10.4,-10.4,-17.13,-17.08,-17.03,1.772,1.796,1.796,12.05,12.05,12.12,13.02,13.09,13.02,15.49,15.5,15.52,15.24,15.22,15.27,15.15,15.15,15.16,14.94,14.94,14.94,6.282,6.408,6.45,-3.816,-3.586,-3.529,-16.34,-16.18,-15.97,-16.92,-16.53,-16.15,5.77,5.642,5.535,7.172,7.028,4.864,0.097,0.23,0.325,0.467,0.559,0.605,0.626,0.513,0.014,-0.261,-0.294,-0.352,3.072,2.879,2.753,4.527,5.267,5.701,1.837,1.793,1.923,7.143,7.125,6.949,11.04,12.68,13.39,12.87,12.79,11.79,-1.546,-1.692,-1.809,-6.566,-6.467,-6.501,-13.25,-13.11,-13.12,-20.74,-20.7,-20.65,0.503,0.511,0.51,11.79,11.8,11.86,12.87,12.92,12.85,15.3,15.33,15.34,15.1,15.07,15.13,15.01,15.01,15.03,14.82,14.81,14.82,5.967,6.087,6.127,-4.26,-4.047,-3.979,-16.65,-16.51,-16.29,-17.25,-16.81,-16.46,4.698,4.56,4.448,6.294,6.109,4.045,0.03,0.145,0.245,0.388,0.472,0.546,0.576,0.438,-0.068,-0.34,-0.4,-0.435,3.018,2.844,2.716,4.52,5.242,5.683,1.794,1.758,1.889,7.119,7.108,6.933,11,12.66,13.37,12.84,12.77,11.77,-3.246,-3.417,-3.532,-8.89,-8.82,-8.82,-16.35,-16.23,-16.25,-24.31,-24.31,-24.31,-0.908,-0.908,-0.908,11.5,11.51,11.57,12.7,12.74,12.67,15.18,15.23,15.25,15.01,14.97,15.04,14.91,14.91,14.94,14.73,14.71,14.73,5.864,5.981,6.023,-4.364,-4.173,-4.115,-16.74,-16.62,-16.36,-17.33,-16.91,-16.55,3.342,3.206,3.112,5.298,5.126,3.195,10.76,10.6,13.78,13.96,9.6,11.24,23.59,-5.48,9.57,9.38,12.71,12.91,8.18,10.08,23.45,-5.785,8.22,8.03,11.23,11.69,6.596,8.74,23.34,-5.909,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.369,0.051,0.06,0.357,0.368,0.051,0.06,0.357,0.368,0.051,0.06
"2006-12-25 00:00:00",182,12,0.149,0.275,0.397,0.51,0.613,0.652,0.655,0.574,0.099,-0.165,-0.234,-0.271,3.044,2.86,2.735,4.529,5.26,5.702,1.823,1.767,1.899,7.132,7.116,6.941,11.03,12.7,13.41,12.9,12.83,11.83,0.331,0.18,0.078,-4.221,-4.155,-4.163,-10.25,-10.1,-10.11,-17.05,-17.02,-16.97,2.184,2.226,2.227,12.16,12.17,12.24,13.12,13.17,13.1,15.39,15.42,15.45,15.17,15.15,15.22,15.08,15.08,15.1,14.88,14.88,14.88,6.114,6.241,6.282,-3.872,-3.643,-3.586,-15.78,-15.68,-15.41,-16.34,-15.96,-15.59,6.031,5.903,5.781,7.361,7.156,4.976,0.075,0.208,0.303,0.445,0.537,0.584,0.607,0.5,0.009,-0.265,-0.298,-0.356,3.014,2.841,2.711,4.508,5.244,5.689,1.764,1.729,1.868,7.116,7.101,6.926,11.01,12.68,13.39,12.88,12.8,11.79,-0.009,-0.154,-0.266,-4.912,-4.816,-4.85,-11.48,-11.34,-11.35,-19.19,-19.15,-19.08,1.93,1.941,1.94,12.07,12.08,12.14,13.03,13.08,13.02,15.3,15.34,15.35,15.1,15.07,15.13,15.02,15.01,15.03,14.82,14.82,14.82,6.009,6.13,6.171,-4.083,-3.876,-3.812,-16.13,-16.01,-15.79,-16.72,-16.29,-15.95,5.576,5.45,5.338,6.911,6.718,4.573,-0.005,0.134,0.221,0.384,0.471,0.509,0.534,0.436,-0.084,-0.339,-0.379,-0.423,2.972,2.821,2.67,4.476,5.231,5.683,1.721,1.709,1.829,7.098,7.067,6.903,10.97,12.66,13.38,12.87,12.78,11.77,-0.545,-0.701,-0.857,-5.941,-5.863,-5.894,-13.24,-13.07,-13.09,-22.01,-21.97,-21.94,1.554,1.554,1.554,11.98,11.99,12.05,12.95,13,12.95,15.21,15.25,15.25,15.04,15.01,15.08,14.96,14.95,14.97,14.77,14.77,14.77,5.875,5.981,6.023,-4.349,-4.115,-4.057,-16.55,-16.45,-16.21,-17.13,-16.74,-16.36,5.036,4.905,4.774,6.403,6.193,4.109,11.2,11.02,14.07,14.19,9.94,11.64,23.5,-4.914,10.91,10.7,13.56,13.64,9.56,11.37,23.44,-5.3,10.55,10.3,12.96,13.03,9.09,11.06,23.38,-5.807,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.368,0.051,0.06,0.357,0.368,0.051,0.06,0.357,0.368,0.051,0.06
"2006-12-26 00:00:00",183,12,0.132,0.26,0.376,0.501,0.6,0.639,0.648,0.574,0.109,-0.194,-0.219,-0.282,2.996,2.839,2.697,4.501,5.249,5.69,1.737,1.717,1.849,7.115,7.09,6.928,10.99,12.67,13.39,12.88,12.79,11.78,-0.543,-0.701,-0.844,-5.728,-5.615,-5.666,-12.16,-12.04,-12.05,-19.4,-19.4,-19.3,1.556,1.556,1.556,11.98,12,12.05,12.99,13.03,12.99,15.39,15.42,15.42,15.17,15.15,15.22,15.08,15.08,15.11,14.9,14.88,14.89,6.243,6.369,6.411,-3.641,-3.463,-3.372,-15.49,-15.37,-15.13,-16.05,-15.67,-15.31,5.129,4.997,4.867,6.535,6.326,4.213,0.059,0.191,0.286,0.43,0.524,0.57,0.593,0.496,0.01,-0.264,-0.296,-0.354,2.961,2.797,2.671,4.48,5.23,5.669,1.703,1.678,1.815,7.089,7.07,6.9,10.94,12.64,13.36,12.85,12.76,11.75,-1.079,-1.239,-1.364,-6.397,-6.297,-6.336,-13.51,-13.36,-13.37,-21.76,-21.72,-21.66,1.023,1.028,1.024,11.88,11.9,11.96,12.93,12.98,12.91,15.32,15.35,15.36,15.13,15.11,15.17,15.05,15.05,15.07,14.86,14.86,14.86,6.19,6.303,6.344,-3.759,-3.552,-3.49,-15.68,-15.55,-15.35,-16.25,-15.84,-15.5,4.75,4.608,4.5,6.174,5.974,3.907,-0.018,0.121,0.195,0.346,0.459,0.496,0.537,0.421,-0.071,-0.338,-0.375,-0.428,2.925,2.762,2.625,4.469,5.203,5.64,1.661,1.625,1.782,7.077,7.067,6.881,10.91,12.63,13.34,12.82,12.73,11.72,-1.868,-2.07,-2.194,-8.07,-7.998,-8.05,-16.64,-16.45,-16.45,-27.25,-27.14,-27.13,0.384,0.371,0.371,11.72,11.74,11.79,12.81,12.84,12.78,15.25,15.28,15.28,15.09,15.06,15.11,15.01,15.01,15.03,14.81,14.8,14.8,6.108,6.234,6.276,-3.882,-3.651,-3.594,-15.79,-15.7,-15.44,-16.36,-15.98,-15.61,3.929,3.794,3.694,5.383,5.209,3.238,10.59,10.35,13.2,13.34,9.1,11.08,23.5,-4.77,10.05,9.85,12.73,12.85,8.59,10.55,23.48,-4.927,9.43,9.19,11.69,11.73,7.846,9.93,23.41,-5.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.368,0.051,0.06,0.357,0.368,0.051,0.06,0.356,0.368,0.051,0.06
"2006-12-27 00:00:00",184,12,0.112,0.248,0.346,0.485,0.585,0.621,0.627,0.553,0.098,-0.182,-0.218,-0.283,2.933,2.787,2.672,4.484,5.227,5.669,1.677,1.651,1.802,7.085,7.074,6.897,10.92,12.64,13.37,12.87,12.78,11.75,-0.432,-0.559,-0.675,-5.3,-5.198,-5.239,-11.77,-11.64,-11.68,-19.08,-19.06,-18.98,1.563,1.563,1.563,12.05,12.06,12.13,13.06,13.1,13.03,15.42,15.43,15.46,15.2,15.18,15.25,15.12,15.12,15.14,14.94,14.93,14.93,6.363,6.457,6.512,-3.433,-3.24,-3.184,-15.13,-15.01,-14.78,-15.69,-15.31,-14.95,5.471,5.305,5.177,6.828,6.617,4.471,0.042,0.175,0.269,0.412,0.504,0.552,0.576,0.487,0.007,-0.263,-0.297,-0.355,2.912,2.755,2.627,4.457,5.208,5.653,1.64,1.621,1.76,7.064,7.056,6.882,10.9,12.62,13.35,12.84,12.75,11.73,-0.946,-1.104,-1.224,-6.189,-6.092,-6.129,-13.2,-13.06,-13.07,-21.37,-21.32,-21.26,1.138,1.144,1.14,11.92,11.93,11.99,12.95,13,12.94,15.32,15.36,15.36,15.14,15.11,15.18,15.06,15.06,15.08,14.87,14.87,14.87,6.299,6.416,6.454,-3.54,-3.334,-3.273,-15.31,-15.19,-14.98,-15.89,-15.47,-15.15,4.887,4.745,4.632,6.313,6.119,4.038,-0.02,0.11,0.195,0.346,0.446,0.471,0.521,0.409,-0.071,-0.365,-0.373,-0.428,2.879,2.739,2.611,4.431,5.188,5.64,1.613,1.59,1.722,7.047,7.026,6.861,10.85,12.59,13.32,12.81,12.72,11.69,-1.599,-1.76,-1.922,-7.802,-7.684,-7.735,-16.33,-16.17,-16.17,-27.14,-27.01,-26.98,0.646,0.647,0.623,11.76,11.76,11.83,12.81,12.86,12.79,15.19,15.23,15.25,15.04,15.01,15.08,14.96,14.95,14.97,14.77,14.77,14.77,6.234,6.361,6.402,-3.651,-3.479,-3.407,-15.51,-15.42,-15.17,-16.07,-15.7,-15.33,4.376,4.243,4.153,5.939,5.768,3.726,10.62,10.38,13.49,13.62,9.23,11.1,23.55,-4.429,10.16,9.95,12.86,12.95,8.7,10.66,23.48,-4.575,9.72,9.43,12.22,12.29,8.04,10.18,23.38,-4.849,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.368,0.051,0.06,0.356,0.368,0.051,0.06,0.356,0.367,0.051,0.06
"2006-12-28 00:00:00",185,12,0.101,0.226,0.338,0.473,0.565,0.612,0.627,0.565,0.098,-0.178,-0.203,-0.288,2.898,2.755,2.631,4.452,5.208,5.661,1.624,1.616,1.744,7.064,7.043,6.888,10.86,12.61,13.34,12.81,12.73,11.7,-1.272,-1.432,-1.538,-5.737,-5.645,-5.675,-11.08,-11.01,-11.01,-16.69,-16.65,-16.63,0.826,0.826,0.826,11.86,11.87,11.93,12.91,12.95,12.88,15.32,15.35,15.35,15.12,15.08,15.15,15.04,15.03,15.05,14.84,14.84,14.84,6.326,6.452,6.494,-3.409,-3.238,-3.167,-15.08,-14.95,-14.77,-15.67,-15.23,-14.95,5.212,5.08,4.951,6.934,6.738,4.971,0.034,0.167,0.261,0.405,0.497,0.546,0.57,0.488,0.015,-0.256,-0.286,-0.347,2.881,2.716,2.591,4.434,5.194,5.644,1.586,1.581,1.717,7.046,7.03,6.863,10.77,12.53,13.26,12.72,12.62,11.6,-2.969,-3.156,-3.293,-8.95,-8.85,-8.89,-16.96,-16.8,-16.81,-26.17,-26.14,-26.07,-0.59,-0.592,-0.599,11.44,11.45,11.51,12.59,12.64,12.57,15.16,15.2,15.21,14.99,14.96,15.03,14.91,14.91,14.93,14.72,14.72,14.72,6.253,6.369,6.41,-3.487,-3.291,-3.233,-15.22,-15.09,-14.88,-15.8,-15.39,-15.06,3.311,3.173,3.064,5.224,5.073,3.444,-0.041,0.094,0.178,0.346,0.434,0.484,0.522,0.421,-0.069,-0.338,-0.375,-0.44,2.854,2.683,2.573,4.409,5.176,5.638,1.551,1.551,1.695,7.026,7.024,6.842,10.7,12.46,13.2,12.66,12.57,11.54,-3.997,-4.201,-4.349,-10.48,-10.39,-10.43,-19.31,-19.09,-19.09,-30.14,-30.09,-30.05,-1.491,-1.491,-1.491,11.26,11.28,11.33,12.38,12.45,12.37,14.95,14.99,15.01,14.82,14.77,14.84,14.74,14.74,14.77,14.54,14.55,14.55,6.152,6.276,6.318,-3.597,-3.422,-3.365,-15.43,-15.33,-15.1,-15.98,-15.61,-15.25,2.506,2.364,2.27,4.478,4.332,2.694,9.95,9.7,13.48,13.76,8.41,10.44,23.5,-4.338,8.56,8.32,11.2,11.52,6.876,9.1,23.35,-4.475,7.665,7.479,10.31,10.61,5.941,8.27,23.19,-4.529,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.368,0.051,0.06,0.356,0.367,0.051,0.06,0.356,0.367,0.051,0.06
"2006-12-29 00:00:00",186,12,0.084,0.21,0.311,0.45,0.559,0.596,0.612,0.546,0.109,-0.193,-0.219,-0.286,2.882,2.709,2.581,4.435,5.192,5.655,1.57,1.57,1.703,7.041,7.032,6.855,10.71,12.48,13.21,12.67,12.58,11.56,1.423,1.325,1.226,-2.511,-2.406,-2.456,-7.721,-7.596,-7.629,-12.5,-12.49,-12.44,3.036,3.077,3.078,11.77,11.8,11.86,12.63,12.69,12.63,14.98,15.01,15.01,14.81,14.78,14.84,14.74,14.74,14.77,14.55,14.55,14.55,6.163,6.28,6.322,-3.455,-3.261,-3.223,-14.68,-14.57,-14.39,-15.27,-14.85,-14.57,7.603,7.443,7.321,9.04,8.88,6.721,0.016,0.15,0.242,0.387,0.478,0.528,0.555,0.478,0.012,-0.257,-0.288,-0.347,2.834,2.679,2.547,4.395,5.165,5.639,1.518,1.537,1.672,7.019,7.006,6.84,10.65,12.44,13.17,12.63,12.54,11.51,0.506,0.399,0.299,-3.569,-3.479,-3.504,-9.02,-8.91,-8.91,-15.24,-15.2,-15.15,2.164,2.187,2.194,11.63,11.65,11.71,12.53,12.58,12.53,14.81,14.85,14.86,14.62,14.6,14.66,14.54,14.54,14.56,14.36,14.36,14.36,5.994,6.105,6.144,-3.633,-3.432,-3.378,-15.14,-15.02,-14.81,-15.7,-15.3,-14.98,6.79,6.641,6.53,8.2,8.01,5.914,-0.044,0.059,0.146,0.307,0.408,0.454,0.489,0.411,-0.068,-0.324,-0.358,-0.405,2.796,2.648,2.516,4.352,5.137,5.61,1.454,1.5,1.627,6.988,6.985,6.809,10.58,12.39,13.12,12.58,12.49,11.46,-1.705,-1.759,-1.867,-5.739,-5.647,-5.677,-11.47,-11.32,-11.33,-18.99,-18.93,-18.88,0.069,0.119,0.119,11.31,11.34,11.39,12.41,12.45,12.38,14.67,14.7,14.7,14.46,14.44,14.5,14.39,14.39,14.43,14.22,14.22,14.22,5.918,6.03,6.066,-3.711,-3.522,-3.479,-15.43,-15.33,-15.12,-15.98,-15.61,-15.25,5.221,5.079,4.949,6.944,6.737,4.774,12.04,11.87,15.66,15.91,10.96,12.41,23.2,-3.886,11.16,11.03,14.88,15.05,10.09,11.62,23.02,-4.338,9.22,9.09,13.46,13.78,8.12,9.76,22.86,-4.568,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.368,0.051,0.06,0.356,0.368,0.051,0.06,0.356,0.367,0.051,0.06
"2006-12-30 00:00:00",187,12,0.069,0.203,0.307,0.421,0.516,0.583,0.595,0.548,0.091,-0.18,-0.214,-0.282,2.819,2.669,2.544,4.37,5.16,5.645,1.487,1.533,1.653,7.01,6.999,6.833,10.6,12.4,13.13,12.6,12.49,11.46,1.914,1.818,1.722,-1.893,-1.786,-1.796,-6.67,-6.6,-6.6,-11.38,-11.38,-11.38,3.454,3.454,3.472,11.88,11.88,11.96,12.69,12.75,12.7,14.89,14.92,14.94,14.68,14.66,14.72,14.61,14.61,14.65,14.44,14.44,14.44,6.34,6.465,6.507,-2.883,-2.665,-2.608,-13.78,-13.65,-13.44,-14.3,-13.93,-13.61,7.659,7.537,7.415,8.78,8.58,6.423,-0.001,0.132,0.222,0.371,0.461,0.51,0.538,0.468,0.009,-0.257,-0.29,-0.35,2.795,2.643,2.505,4.343,5.143,5.626,1.459,1.493,1.625,6.991,6.981,6.811,10.55,12.36,13.1,12.56,12.47,11.43,1.346,1.238,1.138,-2.757,-2.666,-2.694,-8.22,-8.11,-8.11,-14.38,-14.34,-14.29,2.976,2.999,3.004,11.72,11.74,11.8,12.55,12.6,12.55,14.75,14.79,14.8,14.56,14.54,14.6,14.49,14.49,14.51,14.31,14.31,14.31,6.123,6.237,6.276,-3.216,-3.021,-2.963,-14.28,-14.17,-13.97,-14.83,-14.43,-14.13,7.196,7.066,6.962,8.45,8.28,6.146,-0.073,0.062,0.148,0.309,0.399,0.449,0.476,0.398,-0.095,-0.363,-0.371,-0.426,2.756,2.609,2.485,4.311,5.124,5.609,1.442,1.464,1.605,6.97,6.952,6.795,10.51,12.34,13.08,12.53,12.44,11.41,0.686,0.572,0.462,-3.937,-3.821,-3.877,-10.21,-10.1,-10.11,-18.44,-18.43,-18.33,2.46,2.473,2.483,11.55,11.57,11.63,12.4,12.45,12.41,14.6,14.64,14.64,14.43,14.4,14.46,14.36,14.36,14.39,14.18,14.18,14.18,5.982,6.086,6.13,-3.473,-3.285,-3.244,-14.7,-14.6,-14.4,-15.29,-14.87,-14.59,6.676,6.571,6.446,8,7.843,5.75,12.38,12.29,15.83,15.83,11.47,12.82,23.07,-3.019,11.94,11.79,15.22,15.32,10.84,12.36,22.96,-3.579,11.38,11.23,14.57,14.66,10.19,11.84,22.8,-4.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.357,0.368,0.051,0.06,0.356,0.368,0.051,0.06,0.356,0.367,0.05,0.06
"2006-12-31 00:00:00",188,12,0.045,0.196,0.297,0.423,0.523,0.571,0.594,0.534,0.101,-0.185,-0.218,-0.279,2.786,2.636,2.507,4.322,5.145,5.63,1.458,1.551,1.627,6.995,6.965,6.82,10.53,12.37,13.11,12.6,12.49,11.46,2.295,2.201,2.106,-1.516,-1.462,-1.462,-6.619,-6.522,-6.522,-12.21,-12.14,-12.13,3.818,3.84,3.863,11.97,11.99,12.05,12.75,12.81,12.75,14.93,14.96,14.99,14.75,14.73,14.79,14.68,14.68,14.72,14.51,14.51,14.51,6.671,6.756,6.796,-2.25,-2.06,-2.004,-12.79,-12.7,-12.54,-13.35,-12.95,-12.67,7.943,7.781,7.668,8.99,8.78,6.612,-0.01,0.122,0.212,0.362,0.45,0.5,0.529,0.468,0.015,-0.251,-0.283,-0.344,2.757,2.605,2.465,4.308,5.131,5.618,1.436,1.456,1.589,6.972,6.957,6.792,10.51,12.35,13.1,12.58,12.48,11.44,1.856,1.743,1.644,-2.298,-2.205,-2.235,-7.874,-7.753,-7.763,-14.44,-14.4,-14.33,3.477,3.498,3.502,11.88,11.89,11.95,12.67,12.72,12.68,14.87,14.91,14.91,14.71,14.69,14.75,14.64,14.64,14.66,14.46,14.46,14.46,6.522,6.631,6.668,-2.541,-2.351,-2.295,-13.25,-13.14,-12.95,-13.78,-13.39,-13.1,7.588,7.448,7.338,8.67,8.47,6.322,-0.068,0.05,0.147,0.307,0.386,0.423,0.485,0.399,-0.058,-0.316,-0.352,-0.406,2.722,2.573,2.433,4.284,5.11,5.594,1.405,1.429,1.548,6.946,6.924,6.775,10.47,12.31,13.05,12.53,12.42,11.39,0.681,0.532,0.408,-4.337,-4.278,-4.278,-11.14,-10.99,-10.99,-19.94,-19.86,-19.81,2.609,2.609,2.609,11.65,11.65,11.73,12.49,12.54,12.49,14.81,14.84,14.84,14.68,14.65,14.71,14.6,14.6,14.63,14.43,14.43,14.43,6.334,6.459,6.501,-2.892,-2.682,-2.623,-13.8,-13.67,-13.46,-14.31,-13.97,-13.63,6.568,6.412,6.327,7.729,7.566,5.51,12.71,12.67,16.09,16.09,11.78,13.11,23.15,-2.147,12.4,12.26,15.63,15.63,11.32,12.83,23.12,-2.611,11.57,11.41,14.46,14.46,10.14,12.03,23.02,-3.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.356,0.368,0.051,0.06,0.356,0.367,0.051,0.06,0.355,0.367,0.05,0.06
"2007-01-01 00:00:00",189,12,0.033,0.151,0.258,0.398,0.49,0.532,0.56,0.514,0.083,-0.183,-0.218,-0.271,2.74,2.583,2.454,4.304,5.128,5.614,1.427,1.498,1.572,6.969,6.955,6.783,10.48,12.32,13.06,12.53,12.44,11.39,0.685,0.536,0.408,-4.268,-4.153,-4.185,-10.68,-10.54,-10.54,-17.79,-17.73,-17.69,2.61,2.613,2.613,11.66,11.67,11.73,12.53,12.57,12.53,14.91,14.92,14.94,14.71,14.7,14.75,14.64,14.64,14.67,14.46,14.46,14.46,6.741,6.826,6.867,-2.129,-1.94,-1.878,-12.64,-12.56,-12.36,-13.22,-12.81,-12.54,6.561,6.419,6.331,7.736,7.574,5.528,-0.034,0.095,0.186,0.337,0.425,0.474,0.504,0.449,0.001,-0.262,-0.295,-0.353,2.706,2.564,2.416,4.279,5.105,5.592,1.39,1.418,1.543,6.939,6.916,6.765,10.37,12.24,12.99,12.44,12.33,11.29,-1.136,-1.305,-1.428,-6.614,-6.515,-6.556,-14,-13.84,-13.86,-22.84,-22.79,-22.72,0.982,0.991,0.987,11.27,11.29,11.35,12.25,12.3,12.24,14.75,14.79,14.79,14.61,14.59,14.65,14.54,14.54,14.56,14.36,14.36,14.36,6.664,6.771,6.812,-2.167,-1.987,-1.937,-12.7,-12.6,-12.42,-13.25,-12.85,-12.59,5.171,5.037,4.928,6.647,6.479,4.568,-0.108,0.032,0.107,0.273,0.362,0.411,0.447,0.384,-0.097,-0.34,-0.36,-0.43,2.692,2.541,2.388,4.254,5.09,5.576,1.371,1.388,1.517,6.913,6.902,6.747,10.27,12.14,12.9,12.31,12.21,11.17,-2.686,-2.909,-3.021,-9,-8.89,-8.96,-17.57,-17.37,-17.42,-28.44,-28.44,-28.27,-0.285,-0.285,-0.285,10.91,10.91,10.98,11.94,12.01,11.94,14.49,14.54,14.54,14.36,14.36,14.4,14.29,14.29,14.32,14.12,14.12,14.12,6.539,6.654,6.695,-2.272,-2.077,-2.023,-12.82,-12.73,-12.56,-13.39,-12.98,-12.69,3.432,3.297,3.205,5.191,5.037,3.272,11.6,11.42,14.49,14.59,10.17,12.05,23.13,-2.045,10.03,9.82,13.02,13.13,8.53,10.51,23,-2.25,8.88,8.57,11.15,11.38,7.109,9.4,22.8,-2.333,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.356,0.368,0.051,0.06,0.355,0.367,0.051,0.06,0.355,0.367,0.05,0.06
"2007-01-02 00:00:00",190,12,0.053,0.158,0.265,0.386,0.488,0.53,0.582,0.508,0.099,-0.184,-0.217,-0.269,2.707,2.565,2.403,4.288,5.111,5.609,1.397,1.486,1.542,6.95,6.915,6.768,10.28,12.16,12.9,12.32,12.23,11.17,-1.754,-1.866,-1.989,-6.552,-6.456,-6.488,-12.98,-12.82,-12.82,-20.19,-20.19,-20.07,0.224,0.225,0.225,11.06,11.1,11.13,12.12,12.16,12.1,14.71,14.74,14.75,14.55,14.53,14.58,14.47,14.47,14.5,14.3,14.3,14.3,6.583,6.689,6.728,-2.181,-2.015,-1.961,-12.67,-12.56,-12.39,-13.21,-12.8,-12.56,4.807,4.645,4.513,6.406,6.195,4.244,-0.041,0.088,0.179,0.329,0.418,0.467,0.497,0.449,0.008,-0.252,-0.286,-0.344,2.691,2.527,2.387,4.26,5.077,5.59,1.36,1.386,1.516,6.918,6.906,6.745,10.18,12.07,12.82,12.25,12.16,11.11,-3.071,-3.242,-3.372,-8.68,-8.58,-8.62,-16.16,-16.01,-16.02,-24.68,-24.64,-24.58,-0.828,-0.825,-0.829,10.85,10.86,10.92,11.97,12.02,11.95,14.64,14.68,14.68,14.51,14.48,14.54,14.44,14.44,14.46,14.25,14.26,14.25,6.558,6.658,6.696,-2.281,-2.091,-2.041,-12.87,-12.74,-12.56,-13.39,-13.02,-12.72,3.557,3.413,3.301,5.362,5.189,3.35,-0.102,0.023,0.114,0.262,0.348,0.403,0.437,0.374,-0.071,-0.338,-0.36,-0.415,2.646,2.494,2.341,4.243,5.048,5.565,1.347,1.348,1.486,6.893,6.892,6.726,10.12,12.03,12.78,12.23,12.13,11.08,-4.244,-4.468,-4.597,-10.82,-10.71,-10.78,-19.86,-19.68,-19.74,-30.8,-30.8,-30.71,-1.76,-1.783,-1.796,10.64,10.64,10.68,11.83,11.87,11.79,14.53,14.56,14.56,14.43,14.4,14.46,14.36,14.36,14.39,14.18,14.18,14.18,6.528,6.633,6.653,-2.358,-2.173,-2.139,-12.99,-12.89,-12.66,-13.5,-13.16,-12.83,2.506,2.365,2.27,4.554,4.421,2.647,9.29,9.12,12.9,13.19,8.05,9.8,23,-2.124,8.36,8.15,11.53,11.85,6.8,8.89,22.9,-2.323,7.479,7.17,10.29,10.72,5.741,8.03,22.8,-2.583,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.356,0.368,0.051,0.06,0.355,0.367,0.05,0.06,0.355,0.367,0.05,0.06
"2007-01-03 00:00:00",191,12,0.011,0.123,0.235,0.365,0.465,0.529,0.564,0.51,0.111,-0.194,-0.208,-0.285,2.683,2.514,2.37,4.262,5.074,5.591,1.357,1.437,1.511,6.916,6.91,6.734,10.13,12.04,12.8,12.27,12.16,11.12,-0.333,-0.464,-0.59,-4.879,-4.816,-4.819,-10.7,-10.61,-10.63,-17.22,-17.18,-17.12,1.522,1.545,1.558,11.36,11.39,11.44,12.31,12.38,12.31,14.77,14.81,14.81,14.6,14.57,14.64,14.53,14.53,14.57,14.36,14.36,14.36,6.659,6.743,6.785,-2.184,-1.981,-1.939,-12.65,-12.57,-12.37,-13.19,-12.81,-12.51,5.818,5.677,5.562,7.36,7.173,5.107,-0.064,0.064,0.156,0.306,0.396,0.445,0.475,0.434,0,-0.261,-0.294,-0.352,2.65,2.48,2.342,4.242,5.048,5.564,1.341,1.344,1.479,6.891,6.876,6.718,10.11,12.03,12.79,12.25,12.15,11.1,-0.876,-1.011,-1.124,-5.606,-5.511,-5.54,-11.94,-11.81,-11.82,-19.22,-19.18,-19.13,1.017,1.033,1.035,11.25,11.27,11.32,12.23,12.28,12.22,14.7,14.73,14.74,14.56,14.53,14.59,14.48,14.48,14.51,14.3,14.31,14.31,6.569,6.681,6.713,-2.29,-2.101,-2.05,-12.84,-12.72,-12.54,-13.36,-12.98,-12.7,5.444,5.294,5.185,6.949,6.755,4.737,-0.122,-0.008,0.082,0.233,0.335,0.373,0.423,0.374,-0.083,-0.339,-0.364,-0.417,2.635,2.458,2.307,4.22,5.025,5.554,1.322,1.322,1.446,6.871,6.861,6.684,10.08,12.01,12.77,12.23,12.13,11.07,-1.757,-1.865,-1.974,-6.943,-6.878,-6.879,-14.52,-14.35,-14.35,-24.05,-24.05,-23.91,0.222,0.222,0.222,11.06,11.08,11.13,12.1,12.16,12.09,14.6,14.67,14.67,14.49,14.48,14.54,14.42,14.42,14.46,14.25,14.25,14.25,6.528,6.635,6.653,-2.358,-2.18,-2.139,-12.99,-12.83,-12.66,-13.49,-13.14,-12.83,4.808,4.643,4.511,6.404,6.194,4.244,10.6,10.4,13.9,14.17,9.29,11.09,23.02,-2.171,10.07,9.9,13.48,13.7,8.79,10.56,22.95,-2.312,9.27,9.09,12.88,13.03,8.03,9.77,22.9,-2.557,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.356,0.368,0.05,0.06,0.355,0.367,0.05,0.06,0.355,0.367,0.05,0.06
"2007-01-04 00:00:00",192,12,-0.018,0.134,0.214,0.362,0.45,0.488,0.516,0.509,0.065,-0.186,-0.217,-0.285,2.656,2.476,2.347,4.24,5.044,5.563,1.342,1.432,1.466,6.881,6.869,6.711,10.09,12.04,12.79,12.27,12.16,11.11,-0.479,-0.64,-0.747,-5.398,-5.303,-5.362,-12.01,-11.85,-11.88,-19.55,-19.51,-19.47,1.463,1.463,1.463,11.36,11.36,11.43,12.29,12.34,12.27,14.79,14.82,14.84,14.64,14.6,14.67,14.57,14.57,14.58,14.39,14.39,14.39,6.744,6.842,6.875,-2.019,-1.825,-1.762,-12.47,-12.32,-12.16,-12.97,-12.58,-12.32,5.524,5.388,5.276,6.945,6.742,4.732,-0.077,0.051,0.142,0.292,0.382,0.43,0.461,0.427,-0.001,-0.261,-0.294,-0.352,2.646,2.449,2.303,4.222,5.035,5.54,1.319,1.332,1.451,6.865,6.856,6.694,10.05,12,12.76,12.23,12.12,11.06,-1.25,-1.402,-1.522,-6.39,-6.29,-6.327,-13.28,-13.13,-13.14,-21.28,-21.24,-21.17,0.778,0.788,0.787,11.19,11.21,11.27,12.19,12.24,12.18,14.71,14.75,14.75,14.58,14.56,14.62,14.51,14.51,14.53,14.33,14.33,14.33,6.679,6.776,6.816,-2.089,-1.908,-1.853,-12.54,-12.42,-12.23,-13.04,-12.68,-12.39,5.096,4.953,4.84,6.652,6.467,4.473,-0.146,-0.007,0.073,0.233,0.313,0.373,0.41,0.358,-0.071,-0.34,-0.364,-0.427,2.612,2.412,2.293,4.209,5.014,5.522,1.286,1.31,1.432,6.84,6.821,6.674,10.01,11.98,12.74,12.2,12.09,11.04,-2.03,-2.233,-2.358,-7.869,-7.735,-7.802,-15.79,-15.65,-15.7,-25.56,-25.46,-25.46,0.119,0.119,0.119,11.02,11.05,11.1,12.05,12.12,12.05,14.63,14.7,14.7,14.53,14.49,14.56,14.46,14.46,14.49,14.29,14.29,14.29,6.644,6.736,6.778,-2.193,-2.002,-1.949,-12.66,-12.58,-12.4,-13.23,-12.83,-12.56,4.465,4.332,4.198,6.193,6.024,4.088,10.46,10.29,13.49,13.63,9.12,10.96,23.02,-1.917,9.84,9.65,13.04,13.26,8.45,10.33,22.99,-1.994,9.22,8.97,12.29,12.59,7.664,9.77,22.9,-2.282,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.355,0.367,0.05,0.06,0.355,0.367,0.05,0.06,0.355,0.367,0.05,0.06
"2007-01-05 00:00:00",193,12,-0.029,0.096,0.216,0.341,0.44,0.484,0.51,0.493,0.097,-0.185,-0.235,-0.274,2.65,2.435,2.305,4.22,5.035,5.54,1.31,1.428,1.453,6.862,6.847,6.692,10.02,11.99,12.75,12.23,12.12,11.05,-1.008,-1.165,-1.271,-5.918,-5.842,-5.856,-12.48,-12.33,-12.33,-19.93,-19.87,-19.85,0.951,0.974,0.973,11.26,11.28,11.32,12.24,12.3,12.24,14.81,14.83,14.84,14.64,14.62,14.69,14.57,14.57,14.6,14.39,14.39,14.39,6.786,6.89,6.91,-1.909,-1.721,-1.69,-12.24,-12.11,-11.92,-12.73,-12.38,-12.08,5.515,5.365,5.257,7.032,6.863,4.821,-0.089,0.037,0.128,0.278,0.369,0.417,0.448,0.421,-0.001,-0.259,-0.292,-0.352,2.613,2.418,2.277,4.208,5.017,5.525,1.282,1.303,1.425,6.837,6.823,6.673,10,11.96,12.73,12.19,12.08,11.02,-1.456,-1.614,-1.735,-6.787,-6.686,-6.724,-13.98,-13.83,-13.84,-22.54,-22.5,-22.43,0.632,0.643,0.642,11.13,11.15,11.2,12.13,12.18,12.12,14.67,14.71,14.72,14.55,14.53,14.59,14.48,14.48,14.51,14.3,14.31,14.3,6.734,6.829,6.867,-1.975,-1.786,-1.734,-12.35,-12.24,-12.05,-12.87,-12.49,-12.21,4.843,4.706,4.595,6.404,6.232,4.275,-0.156,-0.033,0.059,0.209,0.291,0.348,0.387,0.361,-0.094,-0.339,-0.365,-0.403,2.599,2.4,2.246,4.188,4.994,5.511,1.274,1.286,1.408,6.82,6.819,6.647,9.93,11.89,12.66,12.09,11.98,10.92,-3.189,-3.373,-3.53,-9.49,-9.39,-9.46,-17.94,-17.78,-17.81,-28.28,-28.2,-28.11,-0.748,-0.753,-0.753,10.72,10.76,10.81,11.8,11.87,11.79,14.43,14.49,14.49,14.33,14.32,14.38,14.27,14.27,14.29,14.08,14.09,14.08,6.643,6.737,6.778,-2.03,-1.854,-1.8,-12.5,-12.36,-12.18,-12.99,-12.64,-12.34,3.018,2.883,2.786,4.905,4.773,2.985,9.98,9.81,13.48,13.76,8.68,10.48,23.02,-1.62,9.69,9.51,12.72,12.88,8.23,10.19,22.96,-1.863,8.39,8.21,10.75,11,6.725,8.93,22.78,-1.987,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.355,0.367,0.05,0.06,0.355,0.367,0.05,0.06,0.354,0.367,0.05,0.059
"2007-01-06 00:00:00",194,12,-0.03,0.088,0.199,0.337,0.435,0.499,0.501,0.487,0.095,-0.148,-0.217,-0.273,2.619,2.422,2.266,4.219,5.023,5.54,1.292,1.459,1.429,6.838,6.828,6.678,9.94,11.91,12.68,12.11,11.99,10.93,-3.191,-3.39,-3.533,-9.49,-9.38,-9.45,-17.72,-17.62,-17.62,-27.12,-27.12,-26.97,-0.75,-0.75,-0.75,10.73,10.76,10.82,11.85,11.91,11.84,14.67,14.7,14.7,14.55,14.53,14.57,14.46,14.46,14.5,14.29,14.29,14.29,6.696,6.784,6.826,-1.955,-1.749,-1.699,-12.24,-12.11,-11.93,-12.72,-12.38,-12.08,3.027,2.893,2.795,4.911,4.78,3.021,-0.096,0.031,0.121,0.27,0.362,0.41,0.442,0.421,0.005,-0.253,-0.286,-0.343,2.599,2.387,2.248,4.197,4.998,5.518,1.275,1.289,1.41,6.811,6.807,6.647,9.84,11.83,12.59,12.03,11.92,10.86,-4.541,-4.745,-4.89,-10.96,-10.86,-10.9,-19.62,-19.44,-19.46,-29.85,-29.81,-29.74,-2.003,-2.009,-2.016,10.54,10.56,10.62,11.75,11.8,11.72,14.58,14.63,14.63,14.48,14.45,14.52,14.41,14.41,14.43,14.22,14.23,14.22,6.659,6.771,6.814,-2.003,-1.817,-1.762,-12.38,-12.27,-12.08,-12.9,-12.53,-12.24,2.364,2.225,2.112,4.471,4.347,2.539,-0.161,-0.031,0.035,0.198,0.284,0.338,0.384,0.346,-0.095,-0.329,-0.364,-0.413,2.568,2.365,2.234,4.177,4.979,5.509,1.261,1.25,1.393,6.788,6.777,6.633,9.78,11.77,12.54,11.98,11.86,10.8,-5.188,-5.413,-5.555,-12.02,-11.94,-11.98,-21.45,-21.25,-21.25,-32.89,-32.83,-32.83,-2.605,-2.63,-2.633,10.38,10.38,10.45,11.61,11.65,11.57,14.49,14.55,14.55,14.39,14.36,14.42,14.32,14.32,14.33,14.13,14.15,14.14,6.643,6.737,6.778,-2.085,-1.922,-1.867,-12.58,-12.5,-12.32,-13.15,-12.74,-12.48,1.839,1.708,1.599,4.077,3.942,1.942,8.43,8.23,10.93,11.17,6.737,8.95,22.98,-1.618,7.268,7.003,10.18,10.58,5.453,7.815,22.89,-1.828,6.711,6.34,9.59,10.06,4.871,7.28,22.8,-2.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.355,0.367,0.05,0.06,0.354,0.367,0.05,0.06,0.354,0.366,0.05,0.059
"2007-01-07 00:00:00",195,12,-0.044,0.073,0.198,0.321,0.414,0.461,0.486,0.486,0.085,-0.159,-0.184,-0.281,2.603,2.385,2.255,4.193,5,5.519,1.281,1.484,1.416,6.802,6.786,6.65,9.78,11.78,12.54,11.98,11.87,10.82,-4.997,-5.179,-5.306,-11.1,-11,-11.07,-19.3,-19.18,-19.18,-28.75,-28.69,-28.6,-2.461,-2.477,-2.502,10.55,10.57,10.64,11.87,11.94,11.83,14.7,14.74,14.74,14.58,14.57,14.64,14.51,14.51,14.53,14.33,14.33,14.33,6.66,6.779,6.822,-2.078,-1.914,-1.851,-12.57,-12.49,-12.27,-13.12,-12.73,-12.44,2.274,2.131,1.999,4.471,4.339,3.668,-0.108,0.018,0.109,0.254,0.349,0.395,0.429,0.413,0.003,-0.252,-0.284,-0.344,2.569,2.364,2.216,4.169,4.983,5.504,1.257,1.27,1.383,6.787,6.775,6.631,9.7,11.71,12.48,11.91,11.8,10.73,-5.585,-5.791,-5.942,-12.2,-12.09,-12.14,-21.12,-20.94,-20.96,-31.62,-31.59,-31.53,-2.936,-2.945,-2.954,10.44,10.45,10.51,11.72,11.77,11.69,14.59,14.63,14.63,14.49,14.47,14.53,14.42,14.42,14.45,14.23,14.23,14.23,6.571,6.672,6.706,-2.247,-2.062,-2.009,-12.85,-12.74,-12.55,-13.38,-13,-12.71,1.603,1.473,1.365,3.907,3.803,2.37,-0.171,-0.046,0.047,0.196,0.296,0.337,0.374,0.335,-0.07,-0.337,-0.377,-0.404,2.553,2.329,2.196,4.146,4.96,5.469,1.225,1.236,1.361,6.76,6.747,6.61,9.62,11.65,12.41,11.86,11.74,10.67,-6.098,-6.304,-6.446,-12.99,-12.83,-12.91,-22.28,-22.1,-22.13,-33.59,-33.49,-33.48,-3.365,-3.365,-3.365,10.31,10.34,10.38,11.56,11.61,11.54,14.46,14.49,14.49,14.39,14.36,14.42,14.32,14.32,14.35,14.11,14.12,14.11,6.486,6.57,6.611,-2.412,-2.229,-2.168,-13.15,-13.01,-12.82,-13.66,-13.31,-12.99,0.919,0.819,0.72,3.294,3.202,1.553,6.848,6.565,10.13,10.61,5.148,7.397,23.03,-1.941,6.393,6.099,9.37,9.84,4.505,6.988,22.9,-2.286,5.94,5.74,8.56,9.09,4.066,6.53,22.8,-2.587,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.355,0.367,0.05,0.06,0.354,0.366,0.05,0.06,0.354,0.366,0.05,0.059
"2007-01-08 00:00:00",196,12,-0.064,0.074,0.162,0.303,0.401,0.438,0.479,0.478,0.086,-0.183,-0.224,-0.273,2.578,2.349,2.213,4.175,4.98,5.498,1.248,1.501,1.382,6.785,6.775,6.63,9.64,11.66,12.44,11.88,11.77,10.71,-4.872,-5.053,-5.174,-10.99,-10.85,-10.92,-19.06,-18.89,-18.89,-28.08,-28.08,-27.97,-2.347,-2.351,-2.374,10.59,10.61,10.67,11.91,11.98,11.87,14.74,14.77,14.77,14.59,14.57,14.64,14.53,14.52,14.54,14.33,14.33,14.33,6.54,6.648,6.665,-2.4,-2.197,-2.146,-13.14,-12.97,-12.81,-13.64,-13.25,-12.97,2.466,2.325,2.203,4.669,4.543,4.472,-0.12,0.005,0.096,0.24,0.335,0.383,0.416,0.406,0.002,-0.252,-0.285,-0.343,2.546,2.331,2.192,4.156,4.954,5.473,1.229,1.259,1.358,6.757,6.745,6.605,9.6,11.64,12.41,11.87,11.75,10.68,-5.165,-5.36,-5.505,-11.45,-11.33,-11.38,-19.9,-19.73,-19.75,-29.83,-29.8,-29.73,-2.631,-2.637,-2.644,10.54,10.55,10.61,11.81,11.86,11.77,14.64,14.68,14.68,14.54,14.52,14.58,14.47,14.47,14.49,14.27,14.28,14.27,6.459,6.565,6.602,-2.544,-2.357,-2.301,-13.37,-13.25,-13.06,-13.91,-13.52,-13.23,2.008,1.875,1.766,4.265,4.148,4.082,-0.185,-0.054,0.031,0.172,0.272,0.323,0.358,0.346,-0.082,-0.326,-0.359,-0.415,2.517,2.308,2.151,4.122,4.937,5.458,1.202,1.216,1.334,6.747,6.736,6.591,9.55,11.61,12.38,11.83,11.71,10.65,-5.852,-6.046,-6.172,-12.37,-12.26,-12.33,-21.6,-21.45,-21.48,-34.15,-33.93,-33.93,-3.192,-3.193,-3.2,10.46,10.49,10.53,11.72,11.79,11.7,14.56,14.6,14.6,14.49,14.46,14.53,14.42,14.42,14.45,14.22,14.22,14.22,6.361,6.486,6.518,-2.69,-2.523,-2.467,-13.58,-13.49,-13.26,-14.13,-13.74,-13.43,1.46,1.327,1.217,3.798,3.708,3.64,6.965,6.767,10.37,10.81,5.18,7.527,23.03,-2.486,6.689,6.412,9.88,10.36,4.905,7.269,22.95,-2.72,6.14,5.825,9.27,9.78,4.285,6.724,22.9,-2.894,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.354,0.367,0.05,0.06,0.354,0.366,0.05,0.06,0.354,0.366,0.05,0.059
"2007-01-09 00:00:00",197,12,-0.057,0.067,0.149,0.299,0.404,0.424,0.452,0.463,0.086,-0.172,-0.208,-0.273,2.538,2.339,2.17,4.162,4.947,5.478,1.234,1.484,1.357,6.755,6.746,6.606,9.56,11.62,12.4,11.85,11.72,10.67,-5.24,-5.423,-5.607,-12.09,-12.01,-12.05,-21.65,-21.47,-21.47,-32.47,-32.44,-32.37,-2.557,-2.569,-2.571,10.54,10.57,10.62,11.88,11.94,11.84,14.77,14.81,14.81,14.64,14.6,14.67,14.57,14.57,14.57,14.36,14.36,14.36,6.384,6.494,6.535,-2.678,-2.49,-2.445,-13.56,-13.45,-13.22,-14.07,-13.73,-13.39,1.884,1.752,1.656,4.148,4.025,3.98,-0.131,-0.007,0.083,0.226,0.322,0.37,0.403,0.401,0,-0.253,-0.286,-0.344,2.52,2.32,2.155,4.125,4.935,5.464,1.19,1.259,1.336,6.733,6.735,6.583,9.49,11.56,12.34,11.78,11.66,10.59,-6.63,-6.864,-7.021,-13.83,-13.71,-13.77,-23.62,-23.42,-23.45,-35.28,-35.24,-35.16,-3.755,-3.77,-3.781,10.37,10.38,10.45,11.72,11.77,11.68,14.59,14.64,14.63,14.5,14.47,14.54,14.43,14.43,14.45,14.22,14.23,14.23,6.309,6.411,6.45,-2.834,-2.642,-2.587,-13.85,-13.74,-13.54,-14.4,-14.01,-13.71,0.812,0.704,0.603,3.311,3.25,3.242,-0.198,-0.083,0.008,0.169,0.25,0.314,0.346,0.335,-0.075,-0.325,-0.362,-0.41,2.505,2.303,2.142,4.118,4.916,5.448,1.164,1.188,1.315,6.714,6.705,6.558,9.39,11.48,12.27,11.7,11.57,10.5,-7.399,-7.601,-7.8,-14.88,-14.78,-14.83,-25.17,-24.95,-25.02,-37.98,-37.98,-37.71,-4.374,-4.407,-4.408,10.19,10.21,10.27,11.51,11.56,11.48,14.41,14.46,14.44,14.36,14.33,14.4,14.28,14.28,14.32,14.08,14.09,14.08,6.148,6.234,6.277,-3.081,-2.897,-2.839,-14.17,-14.09,-13.91,-14.76,-14.35,-14.06,-0.007,-0.095,-0.198,2.601,2.555,2.599,6.76,6.56,9.62,10.12,4.75,7.328,23.02,-2.818,5.593,5.309,8.45,9.01,3.56,6.218,22.91,-3.168,4.977,4.71,7.526,8.13,2.833,5.697,22.8,-3.541,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.354,0.366,0.05,0.06,0.354,0.365,0.05,0.06,0.353,0.365,0.05,0.059
"2007-01-10 00:00:00",198,12,-0.064,0.05,0.152,0.279,0.375,0.419,0.451,0.469,0.077,-0.179,-0.207,-0.281,2.53,2.33,2.164,4.132,4.938,5.473,1.185,1.476,1.336,6.726,6.728,6.577,9.4,11.49,12.28,11.73,11.61,10.53,-7.396,-7.595,-7.795,-14.87,-14.78,-14.83,-25.16,-25.01,-25.01,-36.86,-36.86,-36.84,-4.373,-4.403,-4.403,10.35,10.35,10.41,11.87,11.95,11.82,14.81,14.84,14.84,14.69,14.66,14.71,14.61,14.61,14.64,14.4,14.4,14.4,6.191,6.287,6.329,-3.066,-2.867,-2.811,-14.17,-14.06,-13.89,-14.74,-14.34,-14.04,1.762,1.609,1.512,4.316,4.207,4.184,-0.142,-0.018,0.071,0.213,0.309,0.357,0.39,0.394,-0.002,-0.252,-0.286,-0.344,2.499,2.291,2.134,4.118,4.91,5.453,1.158,1.229,1.315,6.709,6.701,6.558,9.37,11.46,12.25,11.7,11.57,10.51,-8.21,-8.45,-8.63,-15.89,-15.77,-15.82,-26.35,-26.14,-26.16,-38.75,-38.71,-38.63,-5.108,-5.129,-5.143,10.29,10.31,10.37,11.77,11.82,11.73,14.67,14.72,14.72,14.58,14.55,14.62,14.51,14.51,14.53,14.3,14.3,14.3,6.145,6.245,6.285,-3.261,-3.066,-3.009,-14.63,-14.51,-14.31,-15.2,-14.79,-14.48,0.206,0.094,-0.008,2.911,2.846,2.861,-0.205,-0.082,-0.013,0.135,0.238,0.289,0.335,0.323,-0.07,-0.332,-0.385,-0.411,2.47,2.27,2.104,4.098,4.894,5.428,1.135,1.169,1.29,6.686,6.685,6.53,9.35,11.44,12.24,11.67,11.56,10.48,-8.6,-8.83,-9.04,-16.45,-16.35,-16.36,-27.3,-27.14,-27.14,-40.44,-40.44,-40.44,-5.431,-5.475,-5.489,10.23,10.27,10.32,11.61,11.65,11.58,14.49,14.56,14.56,14.42,14.41,14.46,14.36,14.36,14.39,14.15,14.15,14.15,6.048,6.151,6.193,-3.507,-3.307,-3.25,-15.14,-15.01,-14.79,-15.7,-15.32,-14.97,-0.608,-0.701,-0.805,2.176,2.128,2.144,5.046,4.732,9.67,10.32,2.914,5.757,23.11,-3.426,4.31,3.982,7.797,8.53,2.12,4.998,22.98,-3.886,4.067,3.629,6.918,7.666,1.766,4.711,22.8,-4.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,977,0,0,0.679,0.679,0,0,0,0,0,0.354,0.366,0.05,0.06,0.354,0.365,0.05,0.06,0.353,0.365,0.05,0.059
"2007-01-11 00:00:00",199,12,-0.09,0.039,0.134,0.273,0.375,0.416,0.438,0.464,0.085,-0.166,-0.206,-0.281,2.482,2.282,2.123,4.119,4.904,5.457,1.161,1.47,1.31,6.704,6.705,6.558,9.4,11.52,12.32,11.8,11.68,10.6,-2.358,-2.468,-2.579,-6.75,-6.683,-6.686,-12.62,-12.5,-12.5,-18.67,-18.67,-18.61,-0.494,-0.492,-0.468,10.77,10.8,10.85,11.95,12.02,11.91,14.84,14.87,14.89,14.67,14.64,14.71,14.59,14.58,14.6,14.39,14.38,14.38,6.06,6.16,6.202,-3.499,-3.296,-3.239,-15.09,-14.98,-14.77,-15.68,-15.31,-14.95,5.514,5.385,5.296,7.446,7.316,7.254,-0.153,-0.027,0.061,0.201,0.295,0.347,0.38,0.387,-0.002,-0.252,-0.286,-0.343,2.47,2.264,2.108,4.089,4.892,5.437,1.141,1.206,1.285,6.675,6.667,6.533,9.35,11.47,12.26,11.73,11.6,10.54,-6.275,-6.458,-6.597,-12.43,-12.32,-12.35,-20.69,-20.53,-20.53,-29.79,-29.76,-29.71,-3.7,-3.703,-3.706,10.47,10.48,10.54,11.82,11.87,11.79,14.68,14.72,14.72,14.57,14.54,14.61,14.49,14.49,14.51,14.28,14.28,14.28,5.896,6.006,6.045,-3.81,-3.61,-3.55,-15.56,-15.44,-15.23,-16.15,-15.74,-15.41,2.027,1.895,1.787,4.552,4.446,4.429,-0.225,-0.094,-0.029,0.135,0.225,0.284,0.323,0.325,-0.096,-0.348,-0.364,-0.429,2.438,2.226,2.085,4.075,4.872,5.416,1.104,1.142,1.249,6.663,6.653,6.518,9.32,11.44,12.23,11.68,11.56,10.49,-8.27,-8.51,-8.68,-15.79,-15.69,-15.71,-26.05,-25.9,-25.9,-38.28,-38.28,-38.28,-5.245,-5.245,-5.246,10.3,10.31,10.38,11.72,11.76,11.69,14.5,14.55,14.55,14.39,14.36,14.42,14.32,14.32,14.32,14.11,14.11,14.11,5.694,5.811,5.854,-4.056,-3.882,-3.824,-15.88,-15.76,-15.51,-16.45,-16.07,-15.7,-0.236,-0.338,-0.441,2.415,2.366,2.413,8.74,8.57,13.61,14.05,7.493,9.26,23.09,-4.375,5.648,5.413,9.89,10.63,3.899,6.289,22.98,-4.757,4.166,3.856,7.298,8.03,2.013,4.922,22.8,-5.19,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.354,0.366,0.05,0.06,0.354,0.366,0.05,0.059,0.353,0.365,0.05,0.059
"2007-01-12 00:00:00",200,12,-0.092,0.035,0.135,0.258,0.374,0.394,0.416,0.453,0.074,-0.193,-0.219,-0.27,2.467,2.247,2.113,4.085,4.892,5.434,1.143,1.444,1.272,6.672,6.662,6.527,10.25,12.4,13.21,12.98,12.84,11.78,2.675,2.558,2.441,-1.778,-1.67,-1.724,-7.687,-7.554,-7.57,-13.85,-13.83,-13.77,4.513,4.535,4.535,14.92,14.92,14.99,16.22,16.28,16.17,17.88,17.93,17.94,17.72,17.72,17.77,17.64,17.62,17.65,17.39,17.36,17.37,8.06,8.18,8.22,-2.486,-2.267,-2.212,-14.99,-14.86,-14.63,-15.62,-15.17,-14.81,7.785,7.664,7.571,9.04,8.86,8.74,-0.168,-0.042,0.044,0.183,0.276,0.326,0.362,0.375,-0.01,-0.259,-0.293,-0.351,2.429,2.221,2.065,4.067,4.863,5.407,1.107,1.144,1.245,6.651,6.645,6.502,9.67,11.81,12.61,12.25,12.12,11.05,0.45,0.336,0.235,-3.91,-3.812,-3.837,-9.75,-9.62,-9.63,-16.26,-16.22,-16.17,2.264,2.281,2.284,13.1,13.11,13.17,14.17,14.23,14.16,16.26,16.31,16.31,16.09,16.07,16.13,16,15.99,16.01,15.79,15.78,15.78,6.642,6.764,6.802,-3.541,-3.338,-3.274,-15.53,-15.41,-15.2,-16.11,-15.7,-15.36,6.85,6.719,6.612,8.26,8.09,7.99,-0.255,-0.115,-0.038,0.114,0.202,0.252,0.292,0.303,-0.108,-0.332,-0.373,-0.435,2.405,2.193,2.036,4.035,4.843,5.375,1.073,1.097,1.207,6.615,6.625,6.469,9.38,11.51,12.31,11.79,11.67,10.59,-2.358,-2.468,-2.579,-6.751,-6.654,-6.686,-12.62,-12.5,-12.5,-18.68,-18.66,-18.56,-0.494,-0.494,-0.469,10.76,10.79,10.83,11.82,11.87,11.81,14.42,14.46,14.46,14.29,14.25,14.32,14.21,14.2,14.22,14.01,14.01,14.01,5.569,5.684,5.726,-4.148,-3.94,-3.882,-15.88,-15.77,-15.51,-16.45,-16.07,-15.7,5.522,5.382,5.296,7.456,7.313,7.252,13.18,13.07,15.74,15.87,11.96,13.71,25.83,-4.224,11.18,11.05,14.86,15.03,10.02,11.71,24.35,-4.748,8.74,8.56,13.6,14.02,7.478,9.17,22.7,-5.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.354,0.366,0.05,0.06,0.354,0.366,0.05,0.06,0.353,0.366,0.05,0.059
"2007-01-13 00:00:00",201,12,-0.14,0,0.089,0.228,0.316,0.378,0.403,0.428,0.052,-0.166,-0.217,-0.294,2.409,2.207,2.042,4.06,4.854,5.388,1.097,1.112,1.233,6.638,6.635,6.489,11.37,13.11,13.93,13.63,13.49,12.42,4.889,4.788,4.712,1,1.085,1.051,-4.014,-3.898,-3.898,-9.2,-9.16,-9.13,6.471,6.5,6.511,15.16,15.16,15.23,16.04,16.11,16.02,17.8,17.85,17.85,17.66,17.63,17.69,17.56,17.56,17.59,17.35,17.33,17.34,8.42,8.54,8.58,-1.778,-1.59,-1.51,-13.87,-13.77,-13.55,-14.46,-14.07,-13.74,10.06,9.91,9.81,11.04,10.81,10.51,-0.187,-0.061,0.026,0.162,0.254,0.302,0.339,0.357,-0.021,-0.271,-0.303,-0.361,2.396,2.18,2.034,4.047,4.837,5.373,1.06,1.082,1.205,6.616,6.61,6.465,10.73,12.79,13.6,13.34,13.2,12.13,3.976,3.862,3.772,-0.309,-0.213,-0.239,-6.082,-5.956,-5.967,-12.69,-12.65,-12.58,5.684,5.706,5.709,15.03,15.04,15.1,15.9,15.95,15.9,17.68,17.74,17.73,17.59,17.57,17.63,17.51,17.5,17.52,17.28,17.27,17.27,8.23,8.35,8.39,-2.15,-1.941,-1.875,-14.48,-14.35,-14.14,-15.07,-14.66,-14.31,8.95,8.81,8.71,10.02,9.82,9.62,-0.255,-0.128,-0.051,0.088,0.178,0.24,0.265,0.278,-0.089,-0.332,-0.396,-0.422,2.37,2.169,2.003,4.024,4.821,5.365,1.036,1.06,1.183,6.604,6.594,6.448,10.25,12.39,13.2,12.98,12.84,11.77,2.675,2.546,2.464,-1.778,-1.684,-1.724,-9.06,-8.92,-8.92,-17.96,-17.86,-17.81,4.513,4.535,4.535,14.92,14.92,14.99,15.8,15.84,15.8,17.54,17.61,17.59,17.52,17.49,17.56,17.43,17.43,17.46,17.2,17.2,17.2,8.06,8.18,8.22,-2.486,-2.267,-2.212,-14.99,-14.9,-14.63,-15.63,-15.17,-14.81,7.743,7.621,7.52,8.92,8.74,8.58,15.09,14.95,17.96,17.96,14,15.48,25.79,-3.254,14.32,14.19,16.85,16.89,13.2,14.79,25.72,-3.873,13.14,13.07,15.73,15.73,11.96,13.71,25.66,-4.391,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.354,0.366,0.05,0.06,0.353,0.366,0.05,0.059,0.353,0.366,0.049,0.059
"2007-01-14 00:00:00",202,12,-0.124,-0.008,0.088,0.206,0.303,0.366,0.382,0.419,0.068,-0.212,-0.228,-0.29,2.399,2.176,2.031,4.05,4.837,5.371,1.048,1.068,1.202,6.61,6.604,6.463,11.84,13.63,14.45,14.1,13.96,12.88,5.11,5.023,4.936,1.353,1.448,1.426,-3.548,-3.434,-3.434,-8.46,-8.43,-8.36,6.682,6.721,6.721,15.27,15.29,15.34,16.14,16.21,16.14,17.93,17.95,17.95,17.76,17.74,17.79,17.67,17.67,17.69,17.46,17.44,17.44,8.72,8.84,8.88,-1.135,-0.926,-0.873,-12.84,-12.68,-12.51,-13.38,-13,-12.67,10.06,9.91,9.83,11.08,10.89,10.61,-0.195,-0.068,0.016,0.151,0.242,0.289,0.327,0.348,-0.023,-0.271,-0.304,-0.362,2.362,2.161,1.999,4.02,4.822,5.348,1.021,1.045,1.176,6.594,6.592,6.442,11.66,13.39,14.21,13.89,13.75,12.68,4.62,4.513,4.425,0.544,0.638,0.611,-4.895,-4.777,-4.786,-10.98,-10.94,-10.88,6.253,6.275,6.278,15.17,15.19,15.25,16.02,16.07,16.02,17.79,17.84,17.84,17.67,17.66,17.71,17.59,17.59,17.61,17.38,17.37,17.37,8.6,8.72,8.76,-1.452,-1.249,-1.186,-13.38,-13.25,-13.05,-13.95,-13.54,-13.21,9.67,9.53,9.43,10.72,10.53,10.25,-0.255,-0.139,-0.061,0.088,0.177,0.227,0.267,0.278,-0.115,-0.355,-0.383,-0.428,2.347,2.134,1.991,4.013,4.8,5.332,0.999,1.023,1.147,6.563,6.565,6.427,11.37,13.11,13.93,13.62,13.49,12.41,3.55,3.413,3.299,-1.39,-1.297,-1.323,-7.687,-7.554,-7.554,-14,-13.93,-13.85,5.451,5.451,5.451,15.02,15.02,15.09,15.87,15.9,15.9,17.65,17.71,17.69,17.59,17.56,17.62,17.49,17.49,17.52,17.3,17.3,17.3,8.4,8.54,8.58,-1.778,-1.616,-1.51,-13.89,-13.77,-13.57,-14.47,-14.07,-13.74,8.82,8.7,8.62,9.9,9.73,9.48,15.29,15.15,17.99,18.1,14.29,15.75,25.89,-2.291,14.86,14.73,17.52,17.55,13.8,15.3,25.81,-2.869,14.13,13.89,16.5,16.5,12.82,14.54,25.75,-3.254,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.354,0.366,0.05,0.06,0.353,0.366,0.05,0.059,0.353,0.365,0.049,0.059
"2007-01-15 00:00:00",203,12,-0.135,0.002,0.097,0.224,0.308,0.342,0.376,0.419,0.047,-0.19,-0.22,-0.293,2.363,2.163,2.008,4.029,4.828,5.359,1.017,1.035,1.164,6.593,6.597,6.442,12.15,14.01,14.83,14.45,14.31,13.23,5.064,4.975,4.887,0.926,1.049,0.999,-4.723,-4.604,-4.604,-11.77,-11.7,-11.63,6.682,6.709,6.719,15.24,15.26,15.31,16.25,16.31,16.23,18.12,18.16,18.18,17.96,17.95,18.02,17.89,17.89,17.91,17.68,17.68,17.68,9.14,9.26,9.3,-0.556,-0.373,-0.309,-12.1,-11.99,-11.79,-12.67,-12.26,-11.94,9.86,9.71,9.62,10.85,10.66,10.4,-0.199,-0.073,0.013,0.142,0.234,0.281,0.315,0.343,-0.023,-0.269,-0.302,-0.358,2.34,2.13,1.984,4.014,4.801,5.34,0.99,1.021,1.143,6.573,6.573,6.431,11.99,13.81,14.64,14.27,14.13,13.05,3.492,3.353,3.25,-1.374,-1.274,-1.31,-7.906,-7.765,-7.781,-15.49,-15.44,-15.38,5.396,5.41,5.407,15.16,15.17,15.23,16.09,16.14,16.09,17.94,17.99,17.99,17.83,17.81,17.87,17.75,17.75,17.77,17.54,17.53,17.54,8.98,9.1,9.13,-0.805,-0.605,-0.544,-12.42,-12.29,-12.09,-12.97,-12.57,-12.26,8.41,8.28,8.17,9.54,9.35,9.09,-0.275,-0.138,-0.062,0.066,0.164,0.217,0.262,0.265,-0.102,-0.331,-0.38,-0.442,2.312,2.111,1.944,3.982,4.78,5.323,0.97,1.011,1.123,6.563,6.553,6.416,11.83,13.62,14.45,14.09,13.95,12.88,2.347,2.173,2.063,-3.269,-3.156,-3.212,-10.95,-10.78,-10.8,-20.45,-20.34,-20.34,4.448,4.449,4.448,15.02,15.02,15.09,15.9,15.94,15.9,17.69,17.75,17.75,17.62,17.62,17.67,17.56,17.54,17.56,17.34,17.33,17.33,8.71,8.83,8.87,-1.138,-0.928,-0.876,-12.85,-12.7,-12.52,-13.41,-13.01,-12.68,7.337,7.214,7.125,8.58,8.4,8.15,15.3,15.11,17.72,17.66,14.22,15.75,26.12,-1.649,14.04,13.88,16.19,16.2,12.75,14.52,25.94,-1.997,13.15,12.9,15.05,15.08,11.66,13.61,25.75,-2.33,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.353,0.366,0.05,0.06,0.353,0.366,0.05,0.059,0.353,0.365,0.049,0.059
"2007-01-16 00:00:00",204,12,-0.139,-0.019,0.075,0.207,0.294,0.339,0.358,0.409,0.063,-0.185,-0.238,-0.286,2.325,2.131,1.965,4.018,4.802,5.351,0.993,1.024,1.147,6.623,6.573,6.443,12.4,14.3,15.12,14.73,14.58,13.49,3.962,3.829,3.738,-0.634,-0.547,-0.556,-6.758,-6.63,-6.63,-13.67,-13.67,-13.58,5.758,5.778,5.776,15.26,15.27,15.34,16.32,16.38,16.28,18.28,18.32,18.34,18.13,18.12,18.18,18.06,18.06,18.07,17.86,17.83,17.84,9.5,9.61,9.65,-0.082,0.121,0.173,-11.46,-11.3,-11.13,-11.97,-11.59,-11.27,8.59,8.43,8.35,9.66,9.48,9.22,-0.204,-0.077,0.008,0.133,0.224,0.271,0.305,0.337,-0.023,-0.268,-0.3,-0.357,2.309,2.105,1.95,3.985,4.783,5.334,0.975,1.006,1.123,6.589,6.56,6.431,12.28,14.14,14.97,14.57,14.43,13.35,2.919,2.769,2.663,-2.212,-2.111,-2.146,-9.11,-8.96,-8.98,-17.11,-17.07,-17,4.929,4.941,4.937,15.17,15.18,15.25,16.14,16.2,16.14,18.07,18.12,18.12,17.96,17.94,18,17.88,17.88,17.9,17.68,17.67,17.67,9.27,9.38,9.42,-0.345,-0.148,-0.087,-11.75,-11.63,-11.44,-12.3,-11.91,-11.59,7.664,7.527,7.423,8.88,8.7,8.46,-0.265,-0.144,-0.076,0.059,0.158,0.204,0.256,0.269,-0.117,-0.341,-0.367,-0.419,2.275,2.077,1.94,3.969,4.762,5.316,0.945,0.976,1.102,6.563,6.552,6.418,12.14,14,14.83,14.44,14.3,13.22,2.174,2.008,1.872,-3.553,-3.439,-3.495,-11.41,-11.24,-11.26,-20.8,-20.8,-20.68,4.315,4.315,4.315,15.02,15.06,15.1,15.94,15.97,15.96,17.88,17.95,17.93,17.82,17.81,17.86,17.75,17.75,17.75,17.54,17.53,17.54,9.11,9.23,9.27,-0.574,-0.389,-0.339,-12.12,-12.03,-11.8,-12.68,-12.27,-11.96,6.677,6.552,6.469,8.03,7.905,7.663,14.42,14.29,16.41,16.45,13.19,14.85,26.26,-1.032,13.6,13.42,15.43,15.46,12.22,14.09,26.07,-1.374,13,12.85,14.27,14.27,11.5,13.47,25.92,-1.735,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.353,0.366,0.05,0.06,0.353,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-17 00:00:00",205,12,-0.136,-0.008,0.107,0.195,0.321,0.329,0.368,0.404,0.057,-0.173,-0.213,-0.281,2.318,2.117,1.965,3.99,4.803,5.338,0.982,1.033,1.131,6.615,6.572,6.446,12.58,14.52,15.35,14.93,14.79,13.69,3.977,3.886,3.796,-0.232,-0.13,-0.13,-5.798,-5.674,-5.68,-11.78,-11.78,-11.7,5.744,5.769,5.769,15.34,15.38,15.43,16.35,16.42,16.32,18.41,18.44,18.47,18.22,18.2,18.26,18.14,18.14,18.15,17.94,17.94,17.94,9.67,9.8,9.83,0.272,0.472,0.526,-10.92,-10.77,-10.6,-11.45,-11.07,-10.75,11.21,11.03,10.9,12.36,12.15,11.94,-0.203,-0.076,0.008,0.131,0.219,0.267,0.3,0.335,-0.019,-0.262,-0.295,-0.351,2.278,2.089,1.928,3.981,4.77,5.321,0.954,0.981,1.112,6.583,6.564,6.431,12.49,14.42,15.25,14.84,14.69,13.6,2.968,2.819,2.712,-2.139,-2.037,-2.074,-9,-8.85,-8.87,-16.96,-16.92,-16.85,4.971,4.982,4.978,15.25,15.26,15.33,16.23,16.28,16.22,18.21,18.26,18.26,18.1,18.08,18.14,18.02,18.02,18.04,17.82,17.81,17.82,9.54,9.66,9.7,0.07,0.264,0.323,-11.19,-11.07,-10.87,-11.73,-11.34,-11.03,8.86,8.71,8.6,10.03,9.83,9.59,-0.266,-0.144,-0.063,0.051,0.129,0.2,0.245,0.242,-0.1,-0.337,-0.373,-0.416,2.256,2.072,1.9,3.97,4.746,5.298,0.93,0.966,1.095,6.561,6.556,6.416,12.39,14.29,15.12,14.72,14.58,13.49,1.444,1.25,1.104,-4.889,-4.775,-4.83,-13.55,-13.33,-13.41,-24.04,-23.92,-23.89,3.74,3.74,3.74,15.11,15.13,15.2,16.11,16.16,16.11,18.07,18.11,18.1,17.98,17.96,18.02,17.92,17.92,17.93,17.7,17.69,17.7,9.49,9.6,9.62,-0.092,0.111,0.162,-11.47,-11.32,-11.15,-12,-11.61,-11.28,7.853,7.71,7.59,9.04,8.83,1.92,14.36,14.27,19.21,19.5,13.22,14.88,26.31,-0.486,13.65,13.47,16.64,16.66,12.28,14.15,26.21,-0.839,12.52,12.29,15.49,15.49,10.75,13.03,26.11,-1.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.353,0.366,0.05,0.059,0.353,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-18 00:00:00",206,12,-0.141,-0.009,0.074,0.185,0.29,0.323,0.348,0.414,0.07,-0.188,-0.208,-0.283,2.282,2.099,1.923,3.993,4.777,5.332,0.962,0.99,1.125,6.585,6.575,6.448,12.66,14.64,15.47,15.03,14.87,13.78,4.211,4.096,4.01,0.162,0.24,0.215,-5.132,-5.011,-5.011,-10.7,-10.65,-10.63,5.93,5.968,5.969,15.31,15.31,15.38,16.37,16.43,16.33,18.41,18.44,18.47,18.25,18.24,18.28,18.18,18.18,18.19,17.96,17.96,17.96,9.73,9.85,9.89,0.374,0.55,0.625,-10.56,-10.48,-10.27,-11.09,-10.71,-10.41,11.3,11.12,11.02,12.36,12.14,12,-0.212,-0.084,-0.002,0.118,0.206,0.254,0.286,0.325,-0.023,-0.265,-0.299,-0.355,2.253,2.063,1.904,3.964,4.744,5.297,0.932,0.972,1.099,6.571,6.561,6.431,12.62,14.6,15.43,14.99,14.83,13.74,3.22,3.086,2.985,-1.527,-1.428,-1.46,-7.903,-7.766,-7.78,-15.24,-15.19,-15.13,5.109,5.124,5.124,15.2,15.22,15.28,16.16,16.21,16.16,17.95,17.99,18,17.82,17.8,17.86,17.75,17.75,17.77,17.56,17.55,17.55,9.53,9.64,9.67,0.274,0.461,0.514,-10.76,-10.64,-10.46,-11.29,-10.91,-10.61,9.4,9.25,9.15,10.55,10.36,10.22,-0.285,-0.152,-0.086,0.051,0.14,0.19,0.228,0.24,-0.126,-0.349,-0.383,-0.443,2.217,2.027,1.874,3.934,4.726,5.278,0.902,0.952,1.061,6.563,6.552,6.417,12.56,14.52,15.35,14.92,14.78,13.68,1.814,1.643,1.546,-3.425,-3.312,-3.368,-10.88,-10.73,-10.73,-21.15,-21.03,-20.97,3.911,3.922,3.899,15.09,15.09,15.16,15.97,16.01,15.97,17.66,17.69,17.69,17.52,17.51,17.56,17.46,17.46,17.48,17.26,17.26,17.26,9.34,9.44,9.48,0.205,0.403,0.453,-10.94,-10.78,-10.63,-11.47,-11.09,-10.78,8.17,8.03,7.924,9.49,9.3,9.17,14.57,14.44,19.23,19.35,13.46,15.03,26.36,-0.274,13.78,13.62,17.14,17.13,12.51,14.26,25.95,-0.456,12.6,12.45,15.86,15.8,11.23,13.18,25.66,-0.647,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.353,0.366,0.049,0.059,0.353,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-19 00:00:00",207,12,-0.158,-0.021,0.064,0.171,0.26,0.308,0.337,0.38,0.044,-0.201,-0.23,-0.289,2.247,2.053,1.905,3.968,4.743,5.3,0.937,0.972,1.103,6.617,6.584,6.437,12.64,14.67,15.52,15.05,14.9,13.8,3.346,3.232,3.14,-0.978,-0.873,-0.9,-6.702,-6.574,-6.574,-12.93,-12.93,-12.87,5.107,5.139,5.15,15.16,15.17,15.24,16.21,16.28,16.18,17.9,17.93,17.95,17.69,17.68,17.73,17.62,17.61,17.63,17.43,17.43,17.43,9.49,9.59,9.61,0.417,0.606,0.663,-10.35,-10.2,-10.03,-10.82,-10.46,-10.16,8.58,8.47,8.35,9.87,9.71,9.6,-0.221,-0.093,-0.011,0.106,0.195,0.241,0.273,0.313,-0.029,-0.269,-0.302,-0.359,2.218,2.029,1.866,3.942,4.723,5.282,0.915,0.954,1.07,6.574,6.562,6.429,12.54,14.56,15.4,14.87,14.71,13.62,2.315,2.165,2.059,-2.82,-2.719,-2.755,-9.68,-9.54,-9.55,-17.38,-17.34,-17.28,4.353,4.365,4.362,15.02,15.03,15.09,16.04,16.09,16.03,17.71,17.75,17.76,17.56,17.54,17.6,17.49,17.49,17.51,17.3,17.3,17.3,9.39,9.5,9.54,0.34,0.524,0.587,-10.44,-10.32,-10.13,-10.95,-10.58,-10.28,7.764,7.633,7.531,9.11,8.94,8.82,-0.284,-0.152,-0.087,0.05,0.129,0.181,0.216,0.227,-0.102,-0.332,-0.371,-0.422,2.205,2.015,1.848,3.923,4.701,5.267,0.888,0.925,1.06,6.563,6.552,6.416,12.32,14.38,15.22,14.42,14.29,13.17,1.824,1.632,1.502,-4.245,-4.13,-4.192,-12.52,-12.34,-12.36,-22.49,-22.39,-22.33,4.003,4.013,4.013,13.49,13.5,13.57,13.04,12.96,13.25,16.87,17,16.9,17.36,17.33,17.39,17.3,17.3,17.3,17,17,17,9.34,9.44,9.48,0.241,0.429,0.491,-10.58,-10.5,-10.28,-11.11,-10.73,-10.43,7.05,6.947,6.843,8.42,8.26,8.15,13.75,13.65,16.5,16.63,12.58,14.28,25.86,0.014,13.05,12.87,15.52,15.6,11.67,13.56,25.72,-0.151,12.71,12.56,14.81,14.81,11.19,13.22,25.52,-0.334,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7999,0,0,0,0,0,0,0,0,0,0,0,0,0.353,0.366,0.049,0.059,0.353,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-20 00:00:00",208,12,-0.159,-0.03,0.05,0.171,0.253,0.306,0.322,0.371,0.046,-0.193,-0.239,-0.289,2.222,2.038,1.865,3.947,4.725,5.294,0.935,0.964,1.078,6.683,6.595,6.449,12.45,14.54,15.4,14.89,14.73,13.63,3.655,3.519,3.428,-0.866,-0.775,-0.811,-6.702,-6.542,-6.574,-13.09,-13.07,-13.01,5.464,5.502,5.502,15.27,15.27,15.34,16.3,16.38,16.28,17.95,17.99,18,17.75,17.73,17.79,17.67,17.67,17.7,17.5,17.5,17.5,9.57,9.68,9.72,0.619,0.815,0.867,-9.99,-9.89,-9.68,-10.48,-10.11,-9.82,9.03,8.87,8.75,10.27,10.11,9.99,-0.225,-0.096,-0.017,0.099,0.187,0.232,0.263,0.306,-0.03,-0.269,-0.302,-0.358,2.206,2.019,1.85,3.929,4.705,5.275,0.904,0.932,1.066,6.606,6.572,6.431,12.41,14.49,15.34,14.82,14.66,13.56,2.945,2.805,2.702,-1.976,-1.875,-1.91,-8.59,-8.45,-8.47,-16.26,-16.22,-16.15,4.891,4.904,4.902,15.16,15.18,15.24,16.14,16.19,16.13,17.75,17.79,17.8,17.57,17.55,17.61,17.5,17.5,17.52,17.33,17.33,17.33,9.46,9.58,9.61,0.5,0.681,0.741,-10.16,-10.05,-9.86,-10.67,-10.3,-10.01,8.28,8.14,8.03,9.59,9.4,9.27,-0.289,-0.16,-0.098,0.029,0.119,0.169,0.213,0.241,-0.126,-0.357,-0.385,-0.418,2.182,1.991,1.836,3.923,4.679,5.267,0.888,0.925,1.06,6.563,6.552,6.416,12.35,14.42,15.26,14.72,14.55,13.46,2.016,1.872,1.731,-3.668,-3.553,-3.611,-11.57,-11.37,-11.39,-20.96,-20.91,-20.8,4.182,4.182,4.181,15.06,15.08,15.14,15.96,16.01,15.97,17.54,17.59,17.6,17.43,17.4,17.46,17.36,17.36,17.36,17.17,17.17,17.17,9.37,9.48,9.51,0.354,0.553,0.618,-10.35,-10.21,-10.06,-10.86,-10.5,-10.21,7.256,7.132,7.009,8.7,8.5,8.38,14.17,14.03,16.91,16.94,12.91,14.64,25.91,0.307,13.56,13.4,16.06,16.14,12.24,14.06,25.73,0.114,12.86,12.64,14.95,15.08,11.35,13.42,25.57,-0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.353,0.366,0.049,0.059,0.352,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-21 00:00:00",209,12,-0.159,-0.035,0.059,0.168,0.249,0.287,0.318,0.37,0.06,-0.192,-0.228,-0.279,2.211,2.027,1.862,3.94,4.704,5.283,0.94,0.982,1.081,6.694,6.606,6.458,12.45,14.57,15.42,14.91,14.75,13.64,3.536,3.4,3.308,-1.445,-1.339,-1.392,-8.21,-8.07,-8.08,-15.06,-15.06,-14.97,5.459,5.463,5.463,15.25,15.27,15.32,16.31,16.38,16.28,18.05,18.08,18.09,17.84,17.83,17.89,17.76,17.76,17.8,17.6,17.6,17.6,9.74,9.84,9.88,0.869,1.045,1.108,-9.72,-9.6,-9.4,-10.2,-9.85,-9.54,9.84,9.66,9.53,11.31,11.09,10.94,-0.227,-0.098,-0.018,0.093,0.179,0.226,0.256,0.302,-0.03,-0.266,-0.3,-0.356,2.183,1.992,1.835,3.926,4.682,5.266,0.905,0.934,1.069,6.671,6.588,6.435,12.42,14.54,15.39,14.87,14.71,13.61,2.029,1.857,1.742,-3.542,-3.437,-3.48,-11.02,-10.86,-10.88,-19.72,-19.67,-19.6,4.198,4.202,4.196,15.12,15.14,15.2,16.17,16.22,16.16,17.84,17.88,17.89,17.68,17.66,17.72,17.6,17.6,17.62,17.43,17.43,17.43,9.63,9.74,9.77,0.737,0.919,0.969,-9.83,-9.71,-9.53,-10.34,-9.97,-9.68,8.07,7.927,7.82,9.43,9.26,9.13,-0.29,-0.173,-0.087,0.029,0.117,0.157,0.196,0.232,-0.121,-0.345,-0.378,-0.421,2.159,1.98,1.808,3.905,4.669,5.239,0.885,0.918,1.052,6.62,6.558,6.427,12.39,14.53,15.37,14.83,14.67,13.57,1.279,1.101,0.954,-4.719,-4.629,-4.66,-13,-12.84,-12.84,-22.88,-22.88,-22.75,3.56,3.557,3.554,15.06,15.08,15.14,16.01,16.06,16.02,17.62,17.67,17.67,17.49,17.49,17.54,17.43,17.43,17.46,17.26,17.26,17.26,9.52,9.6,9.65,0.603,0.781,0.851,-10.03,-9.91,-9.7,-10.5,-10.13,-9.84,6.887,6.722,6.638,8.35,8.15,8.03,14.16,13.92,18.08,18.58,12.78,14.59,25.97,0.583,12.91,12.71,15.85,16,11.39,13.43,25.82,0.392,12.28,12.03,14.56,14.68,10.66,12.87,25.66,0.203,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.353,0.365,0.049,0.059,0.352,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-22 00:00:00",210,12,-0.178,-0.035,0.06,0.176,0.242,0.279,0.305,0.37,0.041,-0.202,-0.232,-0.291,2.188,2,1.841,3.931,4.688,5.272,0.918,0.952,1.083,6.733,6.611,6.472,12.46,14.61,15.47,14.95,14.79,13.68,2.969,2.875,2.782,-1.613,-1.533,-1.545,-7.732,-7.565,-7.599,-13.66,-13.65,-13.58,4.856,4.857,4.857,15.24,15.24,15.31,16.31,16.36,16.26,17.95,17.98,18,17.73,17.71,17.76,17.66,17.66,17.68,17.5,17.5,17.5,9.73,9.84,9.88,0.919,1.089,1.165,-9.52,-9.45,-9.24,-10.03,-9.67,-9.38,7.959,7.798,7.677,9.26,9.07,8.95,-0.232,-0.1,-0.022,0.087,0.173,0.218,0.249,0.296,-0.029,-0.265,-0.298,-0.355,2.167,1.981,1.812,3.915,4.675,5.246,0.898,0.935,1.069,6.698,6.596,6.444,12.42,14.58,15.44,14.92,14.75,13.65,2.472,2.328,2.223,-2.524,-2.423,-2.458,-9.2,-9.06,-9.08,-16.76,-16.72,-16.65,4.465,4.476,4.473,15.16,15.18,15.24,16.19,16.24,16.18,17.82,17.86,17.87,17.66,17.64,17.7,17.58,17.59,17.61,17.42,17.41,17.41,9.69,9.8,9.83,0.862,1.039,1.086,-9.66,-9.55,-9.36,-10.15,-9.79,-9.51,7.572,7.428,7.321,8.89,8.71,8.59,-0.294,-0.158,-0.089,0.02,0.085,0.137,0.194,0.239,-0.106,-0.35,-0.374,-0.416,2.15,1.968,1.801,3.895,4.658,5.231,0.878,0.926,1.04,6.676,6.571,6.428,12.4,14.56,15.4,14.89,14.72,13.62,1.641,1.496,1.398,-3.586,-3.486,-3.486,-10.41,-10.34,-10.34,-19.43,-19.39,-19.32,3.751,3.763,3.763,15.1,15.1,15.16,16.07,16.11,16.07,17.72,17.76,17.76,17.59,17.59,17.64,17.53,17.53,17.55,17.36,17.36,17.36,9.65,9.75,9.79,0.819,1.002,1.051,-9.76,-9.62,-9.47,-10.25,-9.89,-9.61,7.299,7.135,7.044,8.58,8.39,8.27,13.57,13.37,15.98,16.17,12.33,14.05,25.9,0.753,13.16,13,15.45,15.61,11.82,13.68,25.81,0.535,12.5,12.28,15.09,15.23,11.05,13.01,25.75,0.474,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.353,0.366,0.049,0.059,0.352,0.365,0.049,0.059,0.352,0.365,0.049,0.059
"2007-01-23 00:00:00",211,12,-0.168,-0.042,0.05,0.135,0.23,0.266,0.302,0.367,0.063,-0.193,-0.215,-0.293,2.173,1.983,1.818,3.916,4.679,5.249,0.922,0.944,1.079,6.772,6.609,6.474,12.46,14.64,15.5,14.98,14.81,13.7,3.127,2.975,2.876,-1.555,-1.484,-1.495,-7.803,-7.671,-7.709,-14.88,-14.82,-14.78,5.03,5.031,5.031,15.24,15.25,15.31,16.28,16.35,16.25,18.02,18.04,18.05,17.8,17.78,17.83,17.73,17.73,17.74,17.55,17.55,17.55,9.84,9.96,9.99,1.067,1.262,1.311,-9.31,-9.2,-9.03,-9.81,-9.45,-9.17,10.97,10.79,10.67,12.15,11.93,11.78,-0.237,-0.107,-0.028,0.077,0.163,0.208,0.238,0.288,-0.032,-0.266,-0.3,-0.357,2.16,1.968,1.808,3.903,4.658,5.234,0.896,0.934,1.067,6.731,6.601,6.461,12.41,14.61,15.47,14.94,14.77,13.67,2.302,2.138,2.027,-3.124,-3.019,-3.059,-10.44,-10.28,-10.3,-19.05,-19,-18.92,4.418,4.426,4.42,15.16,15.17,15.23,16.18,16.23,16.17,17.83,17.87,17.88,17.67,17.65,17.71,17.6,17.6,17.62,17.43,17.43,17.42,9.74,9.85,9.88,0.97,1.156,1.209,-9.45,-9.34,-9.15,-9.95,-9.58,-9.29,7.946,7.8,7.692,9.18,9.01,8.89,-0.298,-0.169,-0.096,0.016,0.095,0.133,0.18,0.221,-0.11,-0.348,-0.376,-0.423,2.138,1.935,1.792,3.88,4.647,5.225,0.879,0.919,1.044,6.71,6.587,6.43,12.38,14.59,15.44,14.91,14.74,13.63,1.153,0.956,0.857,-4.954,-4.834,-4.894,-13.33,-13.09,-13.17,-23.83,-23.79,-23.77,3.463,3.466,3.459,15.06,15.06,15.13,16.08,16.11,16.08,17.67,17.72,17.72,17.56,17.53,17.59,17.49,17.49,17.49,17.3,17.3,17.3,9.67,9.77,9.8,0.901,1.053,1.144,-9.56,-9.48,-9.27,-10.06,-9.7,-9.41,6.454,6.307,6.223,7.79,7.628,7.537,13.72,13.56,19.25,19.48,12.47,14.18,25.96,0.831,13.12,12.92,15.77,15.86,11.64,13.62,25.83,0.762,12.15,11.97,14.12,14.16,10.58,12.72,25.69,0.522,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.352,0.365,0.049,0.059,0.352,0.365,0.049,0.059,0.352,0.364,0.049,0.059
"2007-01-24 00:00:00",212,12,-0.165,-0.033,0.041,0.143,0.228,0.273,0.293,0.356,0.052,-0.194,-0.208,-0.28,2.179,1.975,1.827,3.907,4.67,5.248,0.922,0.975,1.09,6.831,6.619,6.492,12.41,14.66,15.53,15.01,14.84,13.72,1.168,0.997,0.873,-4.651,-4.562,-4.592,-12.41,-12.25,-12.29,-20.87,-20.85,-20.75,3.473,3.473,3.467,15.23,15.25,15.31,16.5,16.57,16.48,18.28,18.29,18.32,18.07,18.06,18.11,17.99,17.99,18.01,17.83,17.82,17.82,10.04,10.15,10.17,1.177,1.372,1.421,-9.3,-9.19,-9.01,-9.8,-9.44,-9.16,6.456,6.317,6.225,7.8,7.639,7.538,-0.235,-0.102,-0.025,0.079,0.163,0.208,0.238,0.29,-0.025,-0.258,-0.291,-0.348,2.151,1.943,1.796,3.888,4.657,5.228,0.899,0.943,1.075,6.778,6.609,6.474,12.38,14.62,15.49,14.96,14.78,13.67,0.106,-0.088,-0.215,-6.082,-5.971,-6.018,-14.4,-14.23,-14.25,-24.03,-23.99,-23.91,2.55,2.546,2.536,15.05,15.07,15.13,16.25,16.31,16.23,18.05,18.1,18.1,17.92,17.9,17.96,17.85,17.85,17.86,17.67,17.66,17.66,9.95,10.06,10.09,1.138,1.323,1.379,-9.36,-9.25,-9.07,-9.86,-9.5,-9.21,5.293,5.146,5.035,6.95,6.801,6.67,-0.307,-0.18,-0.106,0.015,0.079,0.147,0.178,0.216,-0.113,-0.329,-0.367,-0.418,2.122,1.925,1.76,3.874,4.637,5.199,0.879,0.925,1.047,6.746,6.598,6.448,12.35,14.59,15.46,14.91,14.74,13.63,-0.625,-0.822,-0.965,-7.203,-7.128,-7.137,-16.16,-15.98,-15.98,-27.29,-27.29,-27.13,1.946,1.934,1.933,14.97,15,15.05,16.11,16.15,16.11,17.89,17.94,17.94,17.78,17.76,17.82,17.69,17.69,17.72,17.53,17.53,17.53,9.83,9.95,9.99,1.054,1.249,1.298,-9.47,-9.39,-9.18,-9.99,-9.61,-9.33,4.594,4.461,4.332,6.396,6.27,5.201,12.19,12.04,14.16,14.2,10.64,12.78,26.23,0.903,11.35,11.13,13.06,13.22,9.65,11.93,26.06,0.831,10.77,10.45,12.31,12.48,8.94,11.4,25.93,0.754,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.352,0.365,0.049,0.059,0.352,0.364,0.049,0.059,0.351,0.364,0.049,0.059
"2007-01-25 00:00:00",213,12,-0.182,-0.039,0.046,0.149,0.224,0.268,0.274,0.354,0.054,-0.171,-0.21,-0.273,2.157,1.955,1.788,3.889,4.662,5.233,0.914,0.95,1.085,6.842,6.624,6.489,12.41,14.68,15.55,15.03,14.86,13.74,1.237,1.072,0.974,-3.988,-3.872,-3.891,-10.84,-10.69,-10.7,-18.22,-18.15,-18.11,3.434,3.435,3.435,15.17,15.18,15.24,16.35,16.42,16.32,18.12,18.15,18.17,17.93,17.91,17.96,17.84,17.84,17.86,17.68,17.68,17.67,9.93,10.04,10.07,1.118,1.299,1.362,-9.45,-9.35,-9.16,-9.95,-9.59,-9.31,6.746,6.596,6.487,8.22,8.04,7.922,-0.241,-0.108,-0.032,0.07,0.154,0.198,0.227,0.283,-0.03,-0.26,-0.294,-0.35,2.129,1.936,1.768,3.881,4.641,5.21,0.888,0.941,1.074,6.806,6.608,6.476,12.37,14.65,15.52,14.99,14.81,13.7,0.706,0.523,0.402,-5.278,-5.168,-5.211,-13.38,-13.21,-13.24,-23.01,-22.96,-22.87,3.06,3.06,3.053,15.09,15.1,15.16,16.23,16.29,16.22,17.99,18.03,18.04,17.84,17.83,17.89,17.77,17.77,17.79,17.6,17.59,17.59,9.87,9.98,10.02,1.035,1.222,1.272,-9.52,-9.41,-9.22,-10.03,-9.66,-9.37,5.796,5.64,5.528,7.364,7.201,7.097,-0.303,-0.187,-0.109,0.01,0.069,0.128,0.154,0.186,-0.103,-0.336,-0.388,-0.417,2.116,1.925,1.756,3.86,4.619,5.196,0.869,0.921,1.05,6.769,6.598,6.462,12.35,14.63,15.5,14.96,14.79,13.67,-0.705,-0.953,-1.11,-8.14,-8.04,-8.07,-18.34,-18.13,-18.13,-30.97,-30.97,-30.87,2.123,2.099,2.076,15,15.03,15.09,16.11,16.15,16.11,17.86,17.92,17.92,17.77,17.76,17.82,17.69,17.69,17.72,17.53,17.53,17.53,9.83,9.95,9.98,1.004,1.197,1.249,-9.54,-9.47,-9.26,-10.05,-9.69,-9.4,4.592,4.459,4.37,6.344,6.228,6.144,12.19,12.04,14.61,14.75,10.72,12.79,26.05,0.864,11.82,11.62,13.57,13.68,10.19,12.4,25.98,0.756,10.93,10.61,12.01,12.12,8.85,11.55,25.93,0.544,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.352,0.365,0.049,0.059,0.352,0.364,0.049,0.059,0.351,0.364,0.049,0.059
"2007-01-26 00:00:00",214,12,-0.169,-0.031,0.038,0.127,0.219,0.266,0.277,0.352,0.055,-0.18,-0.222,-0.27,2.143,1.953,1.786,3.899,4.653,5.241,0.94,0.96,1.094,6.863,6.637,6.497,12.41,14.69,15.57,15.04,14.87,13.75,1.557,1.412,1.315,-3.47,-3.356,-3.4,-10.17,-10.02,-10.02,-17.3,-17.2,-17.2,3.616,3.616,3.616,15.18,15.18,15.26,16.46,16.52,16.39,18.35,18.39,18.41,18.19,18.16,18.22,18.1,18.1,18.13,17.93,17.93,17.93,10.04,10.16,10.2,1.082,1.254,1.317,-9.51,-9.41,-9.23,-10.02,-9.65,-9.37,6.067,5.929,5.812,7.397,7.201,6.993,-0.241,-0.106,-0.032,0.071,0.152,0.196,0.224,0.283,-0.025,-0.254,-0.288,-0.344,2.132,1.942,1.773,3.883,4.634,5.22,0.889,0.946,1.078,6.818,6.62,6.482,12.38,14.65,15.53,14.99,14.81,13.7,-0.992,-1.189,-1.319,-7.335,-7.223,-7.267,-15.83,-15.66,-15.68,-25.35,-25.31,-25.25,1.566,1.559,1.549,14.99,15.01,15.07,16.28,16.33,16.25,18.14,18.19,18.19,18.01,17.99,18.05,17.94,17.94,17.96,17.76,17.75,17.75,9.96,10.07,10.1,1.038,1.219,1.265,-9.64,-9.53,-9.34,-10.14,-9.78,-9.49,4.099,3.964,3.856,5.97,5.846,5.725,-0.311,-0.181,-0.103,0,0.075,0.14,0.168,0.211,-0.114,-0.359,-0.355,-0.41,2.12,1.93,1.755,3.861,4.617,5.201,0.869,0.928,1.049,6.8,6.604,6.467,12.34,14.61,15.49,14.94,14.76,13.65,-2.522,-2.799,-2.946,-10.1,-10.02,-10.03,-20.52,-20.29,-20.29,-33.04,-33,-32.89,0.38,0.374,0.354,14.83,14.84,14.9,16.11,16.15,16.08,17.96,18.01,18.02,17.86,17.83,17.89,17.79,17.79,17.81,17.6,17.6,17.6,9.84,9.97,9.99,0.917,1.106,1.162,-9.82,-9.74,-9.53,-10.33,-9.98,-9.67,2.6,2.497,2.381,4.816,4.73,4.641,12.35,12.19,14.1,14.27,10.96,12.93,26.33,0.802,10.44,10.19,11.88,12.19,8.66,11.05,26.15,0.578,9.3,8.96,10.14,10.63,7.21,9.97,25.96,0.293,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,2.715,0,0,0,0,0,0,0.352,0.365,0.049,0.059,0.352,0.364,0.049,0.059,0.351,0.364,0.049,0.059
"2007-01-27 00:00:00",215,12,-0.181,-0.051,0.04,0.128,0.214,0.249,0.263,0.359,0.037,-0.186,-0.217,-0.283,2.134,1.955,1.775,3.912,4.655,5.233,0.912,0.962,1.097,6.9,6.643,6.5,12.38,14.71,15.58,15.07,14.89,13.78,5.853,5.81,5.725,2.95,3.053,3.019,-0.802,-0.698,-0.698,-2.801,-2.86,-2.86,7.231,7.269,7.272,15.45,15.46,15.53,16.38,16.44,16.37,18.08,18.1,18.12,17.88,17.86,17.93,17.8,17.8,17.81,17.63,17.63,17.63,9.87,9.98,10,0.925,1.122,1.171,-9.6,-9.47,-9.31,-10.09,-9.73,-9.45,13.65,13.44,13.3,14.18,14,13.86,-0.253,-0.118,-0.042,0.056,0.138,0.18,0.209,0.269,-0.034,-0.262,-0.296,-0.352,2.116,1.928,1.75,3.892,4.618,5.209,0.879,0.938,1.069,6.854,6.627,6.486,12.34,14.67,15.55,15.01,14.83,13.71,4.208,4.109,4.023,0.288,0.381,0.357,-4.939,-4.825,-4.831,-10.64,-10.6,-10.56,5.809,5.832,5.836,15.17,15.18,15.24,16.04,16.1,16.05,17.6,17.64,17.65,17.42,17.4,17.46,17.35,17.35,17.37,17.19,17.19,17.18,9.52,9.63,9.66,0.708,0.89,0.946,-9.82,-9.7,-9.51,-10.31,-9.95,-9.66,9.59,9.44,9.33,10.57,10.38,10.17,-0.325,-0.184,-0.12,-0.007,0.056,0.112,0.149,0.195,-0.13,-0.332,-0.371,-0.432,2.081,1.897,1.712,3.867,4.602,5.192,0.845,0.916,1.042,6.812,6.606,6.468,12.28,14.6,15.48,14.87,14.69,13.57,1.558,1.413,1.314,-3.469,-3.365,-3.384,-10.15,-10.02,-10.02,-17.25,-17.2,-17.18,3.609,3.609,3.609,13.59,13.62,13.67,14.3,14.35,14.32,16.22,16.28,16.28,16.22,16.21,16.26,16.21,16.2,16.22,15.99,15.99,15.99,9.12,9.23,9.27,0.503,0.702,0.752,-9.92,-9.82,-9.63,-10.41,-10.06,-9.79,6.063,5.934,5.806,7.396,7.201,4.298,15.8,15.79,22.23,22.03,15.01,16.29,26.02,0.613,14.47,14.35,17.75,17.76,13.45,14.93,25.6,0.389,12.34,12.16,14.1,14.24,10.96,12.9,24.52,0.2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.352,0.365,0.049,0.059,0.352,0.364,0.049,0.059,0.351,0.364,0.049,0.059
"2007-01-28 00:00:00",216,12,-0.191,-0.029,0.026,0.119,0.192,0.23,0.248,0.331,0.047,-0.19,-0.214,-0.289,2.126,1.932,1.752,3.909,4.624,5.216,0.904,0.95,1.085,6.98,6.649,6.515,12.34,14.72,15.61,15.08,14.9,13.78,5.163,5.077,4.99,1.329,1.427,1.402,-3.767,-3.629,-3.651,-9.09,-9.04,-9,6.774,6.783,6.795,15.38,15.38,15.44,16.35,16.42,16.35,18.09,18.12,18.15,17.84,17.83,17.89,17.77,17.77,17.8,17.61,17.6,17.6,9.85,9.96,10,1.186,1.359,1.416,-9.1,-8.96,-8.8,-9.55,-9.2,-8.93,11.2,11.04,10.91,12.55,12.35,12.23,-0.259,-0.123,-0.048,0.049,0.129,0.17,0.199,0.261,-0.036,-0.264,-0.297,-0.353,2.096,1.902,1.719,3.889,4.612,5.197,0.863,0.933,1.064,6.945,6.635,6.491,12.3,14.69,15.57,15.03,14.84,13.73,3.97,3.837,3.738,-0.68,-0.583,-0.616,-6.907,-6.773,-6.786,-14.08,-14.04,-13.97,5.797,5.812,5.81,15.29,15.3,15.36,16.19,16.24,16.19,17.77,17.8,17.82,17.59,17.57,17.63,17.52,17.52,17.54,17.35,17.35,17.35,9.7,9.81,9.84,0.993,1.174,1.229,-9.31,-9.19,-9.01,-9.79,-9.43,-9.15,9.45,9.32,9.22,10.51,10.33,10.25,-0.328,-0.199,-0.12,-0.024,0.059,0.111,0.137,0.196,-0.114,-0.335,-0.371,-0.427,2.067,1.879,1.707,3.865,4.596,5.184,0.841,0.917,1.041,6.888,6.614,6.473,12.25,14.64,15.53,14.98,14.79,13.67,3.1,2.938,2.822,-2.37,-2.26,-2.315,-10,-9.84,-9.87,-19.26,-19.21,-19.15,5.096,5.111,5.109,15.2,15.22,15.27,16.04,16.09,16.05,17.56,17.6,17.62,17.43,17.4,17.46,17.36,17.36,17.36,17.19,17.19,17.19,9.52,9.64,9.66,0.756,0.954,1.003,-9.62,-9.49,-9.33,-10.11,-9.76,-9.47,8.07,7.946,7.828,9.21,9.02,8.94,15.38,15.26,19.61,20.23,14.32,15.79,25.97,1.136,14.44,14.28,17.33,17.39,13.21,14.91,25.74,0.9,13.74,13.59,15.79,15.74,12.34,14.29,25.57,0.488,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.352,0.365,0.049,0.059,0.351,0.364,0.049,0.059,0.351,0.364,0.049,0.059
"2007-01-29 00:00:00",217,12,-0.2,-0.066,0.011,0.114,0.198,0.227,0.243,0.322,0.049,-0.193,-0.233,-0.294,2.101,1.911,1.724,3.916,4.617,5.206,0.901,0.946,1.081,7.012,6.65,6.515,12.33,14.75,15.64,15.11,14.92,13.81,7.626,7.572,7.503,4.673,4.758,4.739,0.908,1.006,1.006,-2.64,-2.586,-2.572,8.83,8.86,8.88,15.51,15.52,15.58,16.3,16.38,16.28,17.82,17.84,17.86,17.6,17.6,17.66,17.55,17.55,17.56,17.37,17.37,17.37,9.83,9.92,9.97,1.348,1.538,1.59,-8.51,-8.42,-8.22,-8.98,-8.63,-8.36,11.91,11.78,11.69,12.65,12.5,12.4,-0.269,-0.131,-0.057,0.04,0.118,0.161,0.187,0.251,-0.044,-0.266,-0.301,-0.358,2.072,1.891,1.711,3.896,4.602,5.187,0.86,0.924,1.053,6.988,6.637,6.501,12.3,14.72,15.61,15.07,14.89,13.77,6.279,6.208,6.134,3.041,3.128,3.109,-1.271,-1.172,-1.175,-5.931,-5.887,-5.843,7.604,7.636,7.644,15.43,15.45,15.51,16.17,16.22,16.18,17.62,17.65,17.66,17.44,17.42,17.48,17.37,17.37,17.39,17.21,17.21,17.21,9.77,9.87,9.91,1.241,1.413,1.471,-8.87,-8.76,-8.58,-9.34,-8.99,-8.71,10.95,10.83,10.73,11.83,11.66,11.55,-0.336,-0.191,-0.124,-0.02,0.052,0.084,0.12,0.169,-0.129,-0.337,-0.391,-0.435,2.062,1.874,1.704,3.86,4.58,5.181,0.839,0.913,1.036,6.953,6.616,6.472,12.28,14.7,15.59,15.04,14.86,13.74,4.386,4.275,4.186,0.259,0.36,0.312,-5.164,-5.043,-5.044,-10.86,-10.81,-10.79,6.053,6.053,6.053,15.31,15.33,15.4,16.04,16.08,16.07,17.43,17.46,17.48,17.28,17.26,17.3,17.2,17.21,17.23,17.03,17.05,17.03,9.71,9.83,9.87,1.153,1.344,1.396,-9.12,-8.98,-8.83,-9.59,-9.22,-8.95,9.46,9.33,9.24,10.48,10.29,10.19,17.36,17.26,19.9,19.91,16.63,17.73,25.78,1.557,16.16,16.07,19.01,19.06,15.34,16.57,25.61,1.29,14.67,14.56,17.37,17.44,13.59,15.1,25.46,1.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,2.036,0,0,0,0,0,0,0.352,0.364,0.049,0.059,0.351,0.364,0.049,0.059,0.351,0.364,0.049,0.059
"2007-01-30 00:00:00",218,12,-0.212,-0.065,0.02,0.095,0.18,0.215,0.238,0.313,0.055,-0.179,-0.212,-0.281,2.078,1.922,1.72,3.915,4.608,5.191,0.889,0.942,1.076,7.042,6.649,6.513,12.3,14.77,15.66,15.14,14.96,13.82,7.627,7.565,7.503,4.569,4.66,4.628,0.407,0.507,0.507,-2.919,-2.919,-2.933,8.84,8.88,8.88,15.52,15.54,15.58,16.31,16.38,16.31,17.99,18,18.02,17.73,17.71,17.76,17.66,17.66,17.68,17.5,17.5,17.5,10.13,10.22,10.26,1.933,2.117,2.168,-7.734,-7.601,-7.441,-8.18,-7.81,-7.567,13.65,13.49,13.37,14.66,14.47,14.21,-0.278,-0.135,-0.062,0.033,0.111,0.152,0.177,0.244,-0.045,-0.269,-0.302,-0.358,2.067,1.902,1.709,3.903,4.588,5.178,0.848,0.921,1.049,7.018,6.64,6.504,12.27,14.73,15.62,15.08,14.89,13.77,6.423,6.328,6.248,2.692,2.782,2.756,-2.311,-2.197,-2.205,-8.11,-8.06,-8,7.876,7.904,7.908,15.43,15.45,15.51,16.14,16.2,16.16,17.63,17.66,17.68,17.45,17.43,17.49,17.38,17.38,17.4,17.22,17.23,17.22,9.93,10.03,10.07,1.651,1.825,1.878,-8.09,-7.979,-7.807,-8.54,-8.19,-7.932,11.69,11.56,11.46,12.53,12.37,12.16,-0.35,-0.189,-0.132,-0.041,0.03,0.09,0.121,0.177,-0.126,-0.352,-0.389,-0.42,2.056,1.876,1.704,3.879,4.569,5.153,0.839,0.913,1.036,6.988,6.626,6.498,12.24,14.69,15.58,15.02,14.85,13.72,5.452,5.326,5.253,1.049,1.147,1.099,-4.899,-4.782,-4.783,-11.92,-11.88,-11.8,7.095,7.134,7.134,15.37,15.37,15.43,15.97,16.01,16.01,17.39,17.43,17.45,17.23,17.23,17.28,17.18,17.18,17.2,17.02,17.03,17.02,9.71,9.83,9.87,1.341,1.535,1.584,-8.53,-8.43,-8.24,-8.98,-8.64,-8.36,10.1,9.96,9.87,11.07,10.93,9.56,17.37,17.25,22.09,22.51,16.63,17.73,25.9,2.335,16.41,16.3,19.62,19.64,15.45,16.81,25.62,2.014,15.62,15.48,17.85,17.95,14.55,16.12,25.39,1.481,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,1.357,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.364,0.049,0.059,0.351,0.363,0.048,0.059
"2007-01-31 00:00:00",219,12,-0.201,-0.061,0.016,0.095,0.17,0.209,0.224,0.31,0.051,-0.189,-0.236,-0.284,2.076,1.917,1.717,3.913,4.592,5.192,0.884,0.937,1.071,7.071,6.647,6.518,12.3,14.78,15.69,15.17,14.96,13.84,8.41,8.35,8.3,5.84,5.923,5.884,2.411,2.495,2.495,-0.766,-0.662,-0.61,9.49,9.53,9.53,15.61,15.61,15.69,16.28,16.38,16.29,17.79,17.82,17.82,17.57,17.56,17.63,17.51,17.51,17.53,17.37,17.37,17.37,10.31,10.41,10.44,2.379,2.543,2.59,-6.951,-6.827,-6.693,-7.379,-7.033,-6.789,14.66,14.49,14.38,15.42,15.23,15.13,-0.282,-0.139,-0.067,0.026,0.104,0.144,0.169,0.238,-0.047,-0.268,-0.302,-0.36,2.062,1.889,1.705,3.904,4.584,5.178,0.845,0.921,1.05,7.052,6.639,6.504,12.26,14.76,15.65,15.11,14.92,13.79,7.549,7.48,7.41,4.463,4.546,4.526,0.352,0.448,0.444,-4.229,-4.183,-4.136,8.77,8.81,8.82,15.52,15.53,15.59,16.15,16.2,16.17,17.65,17.69,17.7,17.48,17.47,17.52,17.42,17.42,17.44,17.26,17.27,17.26,10.18,10.28,10.31,2.115,2.286,2.338,-7.376,-7.27,-7.101,-7.818,-7.479,-7.222,13.08,12.95,12.85,13.86,13.7,13.57,-0.352,-0.223,-0.15,-0.047,0.039,0.065,0.104,0.154,-0.14,-0.352,-0.382,-0.446,2.051,1.872,1.684,3.883,4.569,5.151,0.83,0.913,1.036,7.02,6.635,6.5,12.24,14.73,15.63,15.09,14.89,13.76,6.501,6.386,6.302,2.7,2.77,2.769,-2.43,-2.32,-2.32,-8.61,-8.56,-8.5,7.926,7.946,7.947,15.43,15.44,15.51,16.05,16.1,16.08,17.53,17.56,17.59,17.39,17.37,17.43,17.33,17.33,17.36,17.17,17.17,17.17,10.1,10.17,10.21,1.92,2.089,2.15,-7.75,-7.619,-7.481,-8.2,-7.833,-7.597,11.92,11.81,11.7,12.72,12.56,12.43,17.98,17.87,22.7,22.79,17.32,18.33,25.77,3.109,17.28,17.19,20.97,20.95,16.5,17.64,25.64,2.652,16.41,16.35,19.78,19.67,15.48,16.87,25.57,2.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,2.036,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.364,0.049,0.059,0.351,0.363,0.048,0.059
"2007-02-01 00:00:00",220,12,-0.21,-0.073,0.019,0.09,0.179,0.21,0.218,0.304,0.043,-0.185,-0.21,-0.288,2.087,1.901,1.721,3.943,4.597,5.2,0.878,0.95,1.084,7.103,6.66,6.532,12.29,14.75,15.66,15.11,14.92,13.79,7.617,7.549,7.472,4.751,4.837,4.817,1.166,1.261,1.258,-2.573,-2.521,-2.509,8.84,8.88,8.88,15.91,15.91,15.98,16.8,16.88,16.79,18.15,18.16,18.18,17.93,17.92,17.98,17.86,17.86,17.89,17.7,17.73,17.7,10.7,10.79,10.83,2.794,2.973,3.02,-6.373,-6.248,-6.12,-6.774,-6.454,-6.235,13.35,13.21,13.12,14.26,14.11,14.03,-0.287,-0.14,-0.068,0.023,0.101,0.14,0.164,0.236,-0.046,-0.266,-0.3,-0.357,2.055,1.879,1.689,3.911,4.574,5.175,0.847,0.927,1.058,7.081,6.642,6.51,12.2,14.72,15.63,15.05,14.86,13.73,6.684,6.593,6.516,3.096,3.183,3.159,-1.701,-1.592,-1.601,-7.215,-7.171,-7.115,8.09,8.12,8.12,15.52,15.53,15.59,16.22,16.27,16.23,17.82,17.85,17.86,17.67,17.66,17.72,17.61,17.61,17.63,17.45,17.46,17.45,10.52,10.62,10.66,2.641,2.813,2.863,-6.629,-6.524,-6.359,-7.06,-6.726,-6.476,12.43,12.31,12.21,13.35,13.19,13.1,-0.367,-0.213,-0.151,-0.045,0.028,0.069,0.106,0.156,-0.13,-0.344,-0.37,-0.419,2.028,1.861,1.656,3.901,4.558,5.15,0.836,0.913,1.036,7.06,6.636,6.5,12.15,14.69,15.59,14.97,14.79,13.66,5.41,5.288,5.183,0.657,0.762,0.721,-5.818,-5.679,-5.694,-13.67,-13.67,-13.59,7.088,7.095,7.095,15.33,15.33,15.4,15.98,16.01,16.01,17.64,17.67,17.69,17.49,17.46,17.53,17.43,17.43,17.43,17.26,17.26,17.27,10.29,10.4,10.44,2.359,2.535,2.582,-6.963,-6.849,-6.704,-7.404,-7.057,-6.801,11.26,11.15,11.05,12.21,12.05,11.97,17.38,17.28,21.31,21.38,16.58,17.74,26.08,3.639,16.63,16.51,20.21,20.25,15.7,17.01,25.83,3.337,15.63,15.49,18.88,18.77,14.46,16.02,25.66,3.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.364,0.049,0.059,0.351,0.363,0.048,0.059
"2007-02-02 00:00:00",221,12,-0.212,-0.068,0.009,0.095,0.182,0.219,0.237,0.302,0.045,-0.18,-0.223,-0.27,2.068,1.883,1.698,4.049,4.589,5.196,0.914,0.965,1.099,7.152,6.668,6.543,12.42,14.96,15.88,15.45,15.24,14.1,7.3,7.197,7.115,3.816,3.884,3.884,0.449,0.524,0.524,-0.234,-0.336,-0.494,8.72,8.74,8.74,15.91,15.93,15.99,16.76,16.82,16.76,20.25,20.25,20.28,19.72,19.69,19.75,19.61,19.59,19.61,19.59,19.56,19.56,11.63,11.73,11.76,3.532,3.691,3.758,-5.835,-5.717,-5.582,-6.274,-5.934,-5.694,17.54,17.34,17.23,18.44,18.22,18.08,-0.288,-0.14,-0.068,0.022,0.098,0.137,0.162,0.233,-0.044,-0.263,-0.295,-0.353,2.047,1.864,1.67,3.994,4.566,5.173,0.862,0.937,1.071,7.111,6.647,6.52,12.24,14.8,15.71,15.18,14.99,13.85,6.118,6.008,5.92,2.091,2.179,2.147,-3.266,-3.149,-3.161,-9.4,-9.36,-9.3,7.677,7.698,7.699,15.53,15.54,15.6,16.28,16.33,16.29,18.14,18.17,18.18,17.97,17.95,18.01,17.9,17.9,17.92,17.75,17.76,17.75,10.81,10.91,10.94,3.021,3.186,3.236,-6.102,-5.999,-5.837,-6.523,-6.193,-5.949,13.35,13.22,13.13,14.25,14.08,13.99,-0.372,-0.211,-0.148,-0.046,0.027,0.067,0.094,0.154,-0.138,-0.343,-0.376,-0.419,2.028,1.842,1.656,3.926,4.55,5.153,0.839,0.913,1.041,7.082,6.635,6.5,12.17,14.71,15.62,15.06,14.87,13.73,5.456,5.329,5.244,1.021,1.082,1.079,-5.045,-4.925,-4.926,-13.09,-13.02,-12.94,7.116,7.136,7.135,15.4,15.41,15.47,16.05,16.11,16.08,17.63,17.69,17.69,17.52,17.49,17.56,17.46,17.46,17.49,17.3,17.3,17.3,10.55,10.66,10.69,2.769,2.954,3,-6.384,-6.259,-6.131,-6.797,-6.478,-6.254,11.33,11.22,11.14,12.43,12.25,12.18,17.25,17.13,26.05,26.52,16.26,17.61,27.68,4.208,16.24,16.1,21.13,21.19,15.17,16.63,26.11,3.854,15.7,15.49,19,19.11,14.56,16.13,25.66,3.589,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.364,0.048,0.059,0.351,0.363,0.048,0.059
"2007-02-03 00:00:00",222,12,-0.206,-0.078,0.024,0.101,0.176,0.203,0.219,0.301,0.037,-0.177,-0.214,-0.279,2.063,1.875,1.695,4.091,4.583,5.192,0.926,0.966,1.101,7.174,6.67,6.544,12.42,14.99,15.91,15.4,15.2,14.06,7.926,7.878,7.798,4.992,5.089,5.078,1.245,1.318,1.318,-2.631,-2.614,-2.57,9.11,9.15,9.15,15.72,15.72,15.79,16.46,16.52,16.46,18.35,18.41,18.39,18.4,18.38,18.44,18.35,18.36,18.38,18.16,18.16,18.15,11.54,11.61,11.65,3.532,3.713,3.758,-5.524,-5.431,-5.257,-5.93,-5.614,-5.37,13.26,13.13,13.02,13.97,13.8,13.73,-0.289,-0.138,-0.067,0.021,0.096,0.137,0.16,0.232,-0.04,-0.257,-0.291,-0.347,2.042,1.846,1.675,4.048,4.551,5.168,0.877,0.946,1.079,7.155,6.652,6.526,12.38,14.97,15.88,15.38,15.18,14.03,6.923,6.845,6.772,3.643,3.728,3.707,-0.714,-0.614,-0.618,-5.585,-5.541,-5.492,8.24,8.27,8.27,15.64,15.66,15.72,16.34,16.39,16.36,17.98,18.02,18.03,17.89,17.87,17.93,17.82,17.83,17.85,17.66,17.67,17.66,11.03,11.13,11.16,3.368,3.531,3.577,-5.733,-5.637,-5.47,-6.151,-5.827,-5.584,12.48,12.37,12.28,13.3,13.14,13.07,-0.353,-0.221,-0.142,-0.041,0.014,0.075,0.104,0.144,-0.124,-0.341,-0.383,-0.424,2.018,1.825,1.657,4.013,4.526,5.144,0.853,0.927,1.061,7.122,6.637,6.512,12.36,14.95,15.85,15.36,15.16,14.01,5.634,5.516,5.43,1.657,1.75,1.705,-3.711,-3.617,-3.634,-10.55,-10.49,-10.45,7.23,7.234,7.233,15.54,15.55,15.61,16.21,16.24,16.24,17.82,17.88,17.88,17.76,17.75,17.82,17.7,17.72,17.75,17.55,17.56,17.56,10.9,11.01,11.04,3.297,3.466,3.507,-5.862,-5.742,-5.608,-6.293,-5.965,-5.727,11.82,11.71,11.62,12.69,12.53,12.47,17.65,17.53,21.26,21.22,16.92,18,26.57,4.352,16.79,16.69,20.34,20.34,15.95,17.17,26.04,4.181,15.84,15.66,19.48,19.48,14.75,16.17,25.92,4.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,2.036,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.364,0.048,0.059,0.35,0.363,0.048,0.059
"2007-02-04 00:00:00",223,12,-0.212,-0.075,0.007,0.081,0.159,0.193,0.213,0.296,0.05,-0.182,-0.214,-0.28,2.055,1.854,1.685,4.134,4.556,5.193,0.923,0.983,1.094,7.192,6.674,6.538,12.4,15.04,15.95,15.47,15.27,14.12,7.424,7.32,7.24,3.786,3.876,3.85,-1.074,-0.973,-0.973,-3.446,-3.589,-3.618,8.79,8.83,8.83,15.64,15.68,15.72,16.5,16.55,16.49,18.39,18.42,18.44,18.22,18.19,18.25,18.15,18.15,18.17,18,18,18,11.28,11.35,11.39,3.711,3.887,3.934,-5.174,-5.063,-4.926,-5.591,-5.256,-5.019,15.58,15.41,15.29,16.09,15.92,15.82,-0.297,-0.145,-0.074,0.012,0.088,0.126,0.148,0.221,-0.044,-0.261,-0.294,-0.35,2.036,1.838,1.67,4.099,4.537,5.168,0.884,0.952,1.075,7.168,6.649,6.523,12.36,15,15.91,15.4,15.2,14.05,5.495,5.364,5.267,0.936,1.03,0.994,-5.187,-5.051,-5.067,-12.55,-12.5,-12.42,7.232,7.25,7.247,15.53,15.54,15.6,16.31,16.37,16.32,18.02,18.06,18.07,17.91,17.89,17.95,17.84,17.85,17.87,17.69,17.7,17.69,11.08,11.18,11.21,3.565,3.728,3.777,-5.293,-5.2,-5.039,-5.702,-5.379,-5.141,11.96,11.84,11.75,12.72,12.57,12.51,-0.363,-0.215,-0.163,-0.054,0.022,0.064,0.094,0.148,-0.128,-0.326,-0.364,-0.408,2.018,1.819,1.656,4.064,4.519,5.143,0.855,0.929,1.063,7.144,6.638,6.513,12.33,14.97,15.87,15.36,15.16,14.01,3.335,3.151,3.059,-2.355,-2.255,-2.289,-10.06,-9.9,-9.93,-19.52,-19.52,-19.41,5.463,5.463,5.463,15.37,15.39,15.44,16.2,16.24,16.21,17.82,17.88,17.88,17.75,17.75,17.8,17.69,17.69,17.72,17.54,17.54,17.54,10.93,11.04,11.07,3.37,3.508,3.589,-5.546,-5.446,-5.269,-5.955,-5.63,-5.384,9.08,8.99,8.91,10.02,9.88,9.84,17.32,17.15,23.98,23.9,16.4,17.67,26.32,4.794,15.81,15.64,19.75,19.68,14.6,16.21,26.06,4.582,14.11,13.9,16.63,16.54,12.61,14.58,25.93,4.264,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,977,0,0,0,0.679,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.364,0.048,0.059,0.35,0.363,0.048,0.059
"2007-02-05 00:00:00",224,12,-0.212,-0.072,0.007,0.079,0.17,0.213,0.224,0.304,0.056,-0.188,-0.197,-0.277,2.068,1.87,1.708,4.26,4.56,5.188,0.926,1.005,1.117,7.236,6.698,6.569,12.45,15.12,16.04,15.58,15.36,14.21,4.789,4.694,4.606,1.028,1.12,1.078,-3.81,-3.695,-3.695,-8.6,-8.53,-8.46,6.45,6.47,6.471,15.88,15.9,15.97,16.92,17,16.92,19.16,19.16,19.19,18.78,18.77,18.82,18.72,18.7,18.72,18.62,18.62,18.61,11.44,11.56,11.57,3.711,3.87,3.915,-5.175,-5.109,-4.932,-5.598,-5.281,-5.038,10.01,9.86,9.76,11.06,10.89,10.82,-0.292,-0.138,-0.069,0.017,0.092,0.129,0.151,0.227,-0.036,-0.252,-0.285,-0.341,2.044,1.841,1.675,4.19,4.539,5.165,0.894,0.975,1.09,7.207,6.665,6.535,12.38,15.05,15.97,15.47,15.26,14.1,3.823,3.689,3.59,-0.885,-0.789,-0.823,-7.171,-7.035,-7.048,-14.36,-14.31,-14.25,5.687,5.699,5.697,15.47,15.48,15.55,16.41,16.46,16.41,18.21,18.25,18.26,18.1,18.08,18.14,18.04,18.04,18.06,17.88,17.89,17.88,11.24,11.34,11.37,3.666,3.828,3.877,-5.333,-5.232,-5.07,-5.741,-5.423,-5.182,8.88,8.75,8.65,9.98,9.81,9.75,-0.374,-0.212,-0.156,-0.053,0.007,0.064,0.089,0.156,-0.131,-0.336,-0.362,-0.427,2.026,1.821,1.655,4.116,4.516,5.148,0.866,0.946,1.072,7.178,6.645,6.52,12.35,15.02,15.93,15.41,15.2,14.05,2.921,2.736,2.639,-2.491,-2.412,-2.422,-9.74,-9.59,-9.6,-18.63,-18.54,-18.43,4.992,4.992,4.991,15.34,15.36,15.43,16.23,16.28,16.24,17.96,18.02,18.02,17.93,17.92,17.99,17.88,17.89,17.9,17.72,17.73,17.73,11.16,11.26,11.28,3.609,3.771,3.824,-5.487,-5.365,-5.196,-5.873,-5.548,-5.303,8.04,7.926,7.835,9.21,9.05,8.99,15.1,14.97,18.03,18.15,14.04,15.56,26.88,4.79,14.36,14.19,16.72,16.8,13.09,14.82,26.24,4.561,13.68,13.48,15.68,15.78,12.16,14.18,26.08,4.343,7999,7999,7999,7999,7999,7999,7999,7999,-7999,-7999,-7999,-7999,0,977,0,0,0,2.715,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.351,0.363,0.048,0.059,0.35,0.363,0.048,0.059
"2007-02-06 00:00:00",225,12,-0.23,-0.076,0.006,0.08,0.162,0.199,0.206,0.289,0.084,-0.184,-0.2,-0.269,2.066,1.869,1.702,4.271,4.557,5.18,0.934,1.012,1.132,7.264,6.702,6.566,12.45,15.15,16.08,15.6,15.4,14.24,4.269,4.179,4.091,0.813,0.897,0.889,-3.453,-3.339,-3.339,-5.444,-5.582,-5.644,5.975,5.996,5.996,15.57,15.59,15.64,16.63,16.69,16.61,18.7,18.74,18.74,18.52,18.52,18.57,18.45,18.47,18.49,18.3,18.3,18.29,11.4,11.5,11.52,3.628,3.801,3.847,-5.452,-5.351,-5.171,-5.846,-5.537,-5.292,16.03,15.83,15.7,16.6,16.41,16.25,-0.297,-0.142,-0.072,0.011,0.085,0.123,0.143,0.219,-0.04,-0.253,-0.285,-0.342,2.042,1.838,1.673,4.241,4.536,5.16,0.888,0.987,1.103,7.232,6.677,6.54,12.4,15.09,16.01,15.51,15.31,14.15,3.036,2.879,2.772,-2.177,-2.075,-2.115,-9.15,-9,-9.02,-17.32,-17.27,-17.2,5.081,5.089,5.084,15.41,15.43,15.49,16.4,16.45,16.39,18.22,18.27,18.27,18.11,18.1,18.16,18.05,18.06,18.08,17.89,17.9,17.89,11.2,11.29,11.33,3.538,3.702,3.749,-5.597,-5.494,-5.332,-6.016,-5.69,-5.443,10.16,10.02,9.91,11.16,11,10.9,-0.364,-0.214,-0.149,-0.06,-0.006,0.062,0.089,0.139,-0.133,-0.323,-0.372,-0.409,2.026,1.813,1.643,4.224,4.524,5.148,0.863,0.965,1.074,7.204,6.657,6.52,12.36,15.05,15.97,15.45,15.26,14.09,2.222,2.034,1.939,-3.7,-3.613,-3.643,-11.77,-11.61,-11.61,-21.45,-21.35,-21.27,4.388,4.39,4.374,15.31,15.33,15.38,16.25,16.28,16.25,17.95,17.99,17.99,17.9,17.89,17.95,17.85,17.86,17.88,17.69,17.69,17.69,11.11,11.19,11.23,3.429,3.593,3.651,-5.776,-5.677,-5.517,-6.213,-5.863,-5.615,7.434,7.309,7.188,8.71,8.56,8.49,14.66,14.53,24.67,24.86,13.59,15.08,26.69,4.486,13.77,13.58,18.08,18.13,12.35,14.25,26.25,4.286,13.08,12.91,15.24,15.36,11.56,13.63,26.03,4.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,0,0,0,0,0,0,0,0,0,0,0,0.351,0.364,0.049,0.059,0.35,0.363,0.048,0.059,0.35,0.363,0.048,0.059