"TOA5","HrlyDiag","CR1000","2354","CR1000.Std.12","CPU:SOUTH BAY 2008_1_31.CR1","35026","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2008-09-14 23:00:00",5458,12,13.03,19.43
"2008-09-15 00:00:00",5459,12,13.03,19.37
"2008-09-15 01:00:00",5460,12,13.03,19.3
"2008-09-15 02:00:00",5461,12,13.03,19.23
"2008-09-15 03:00:00",5462,12,13.04,19.16
"2008-09-15 04:00:00",5463,12,13.04,19.08
"2008-09-15 05:00:00",5464,12,13.04,19.01
"2008-09-15 06:00:00",5465,12,13.04,18.93
"2008-09-15 07:00:00",5466,12,13.04,18.87
"2008-09-15 08:00:00",5467,12,13.04,18.81
"2008-09-15 09:00:00",5468,12,13.04,18.79
"2008-09-15 10:00:00",5469,12,13.04,18.83
"2008-09-15 11:00:00",5470,12,13.04,18.89
"2008-09-15 12:00:00",5471,12,13.04,18.98
"2008-09-15 13:00:00",5472,12,13.04,19.07
"2008-09-15 14:00:00",5473,12,13.04,19.16
"2008-09-15 15:00:00",5474,12,13.04,19.27
"2008-09-15 16:00:00",5475,12,13.03,19.44
"2008-09-15 17:00:00",5476,12,13.03,19.66
"2008-09-15 18:00:00",5477,12,13.02,19.89
"2008-09-15 19:00:00",5478,12,13.02,20.06
"2008-09-15 20:00:00",5479,12,13.02,20.13
"2008-09-15 21:00:00",5480,12,13.02,20.11
"2008-09-15 22:00:00",5481,12,13.02,20.07
"2008-09-15 23:00:00",5482,12,13.02,20.02
"2008-09-16 00:00:00",5483,12,13.02,19.96
"2008-09-16 01:00:00",5484,12,13.02,19.89
"2008-09-16 02:00:00",5485,12,13.02,19.82
"2008-09-16 03:00:00",5486,12,13.02,19.74
"2008-09-16 04:00:00",5487,12,13.03,19.66
"2008-09-16 05:00:00",5488,12,13.03,19.6
"2008-09-16 06:00:00",5489,12,13.03,19.54
"2008-09-16 07:00:00",5490,12,13.03,19.49
"2008-09-16 08:00:00",5491,12,13.03,19.43
"2008-09-16 09:00:00",5492,12,13.03,19.42
"2008-09-16 10:00:00",5493,12,13.03,19.49
"2008-09-16 11:00:00",5494,12,13.03,19.65
"2008-09-16 12:00:00",5495,12,13.03,19.79
"2008-09-16 13:00:00",5496,12,13.02,19.91
"2008-09-16 14:00:00",5497,12,13.02,20.02
"2008-09-16 15:00:00",5498,12,13.02,20.11
"2008-09-16 16:00:00",5499,12,13.02,20.2
"2008-09-16 17:00:00",5500,12,13.02,20.32
"2008-09-16 18:00:00",5501,12,13.01,20.67
"2008-09-16 19:00:00",5502,12,13.01,21.06
"2008-09-16 20:00:00",5503,12,13.01,21.09
"2008-09-16 21:00:00",5504,12,13.01,21.02
"2008-09-16 22:00:00",5505,12,13.02,20.95
"2008-09-16 23:00:00",5506,12,13.02,20.87
"2008-09-17 00:00:00",5507,12,13.02,20.79
"2008-09-17 01:00:00",5508,12,13.02,20.72
"2008-09-17 02:00:00",5509,12,13.02,20.64
"2008-09-17 03:00:00",5510,12,13.02,20.57
"2008-09-17 04:00:00",5511,12,13.02,20.5
"2008-09-17 05:00:00",5512,12,13.02,20.44
"2008-09-17 06:00:00",5513,12,13.02,20.39
"2008-09-17 07:00:00",5514,12,13.02,20.31
"2008-09-17 08:00:00",5515,12,13.02,20.27
"2008-09-17 09:00:00",5516,12,13.02,20.26
"2008-09-17 10:00:00",5517,12,13.02,20.3
"2008-09-17 11:00:00",5518,12,13.02,20.48
"2008-09-17 12:00:00",5519,12,13.02,20.67
"2008-09-17 13:00:00",5520,12,13.02,20.84
"2008-09-17 14:00:00",5521,12,13.01,21.02
"2008-09-17 15:00:00",5522,12,13.01,21.2
"2008-09-17 16:00:00",5523,12,13.01,21.34
"2008-09-17 17:00:00",5524,12,13.01,21.48
"2008-09-17 18:00:00",5525,12,13,21.54
"2008-09-17 19:00:00",5526,12,13.01,21.45
"2008-09-17 20:00:00",5527,12,13.01,21.33
"2008-09-17 21:00:00",5528,12,13.01,21.21
"2008-09-17 22:00:00",5529,12,13.01,21.1
"2008-09-17 23:00:00",5530,12,13.01,21
"2008-09-18 00:00:00",5531,12,13.01,20.9
"2008-09-18 01:00:00",5532,12,13.02,20.79
"2008-09-18 02:00:00",5533,12,13.02,20.69
"2008-09-18 03:00:00",5534,12,13.02,20.59
"2008-09-18 04:00:00",5535,12,13.02,20.49
"2008-09-18 05:00:00",5536,12,13.02,20.39
"2008-09-18 06:00:00",5537,12,13.03,20.28
"2008-09-18 07:00:00",5538,12,13.03,20.2
"2008-09-18 08:00:00",5539,12,13.03,20.12
"2008-09-18 09:00:00",5540,12,13.03,20.05
"2008-09-18 10:00:00",5541,12,13.03,20.02
"2008-09-18 11:00:00",5542,12,13.03,20.02
"2008-09-18 12:00:00",5543,12,13.03,20.05
"2008-09-18 13:00:00",5544,12,13.03,20.07
"2008-09-18 14:00:00",5545,12,13.03,20.12
"2008-09-18 15:00:00",5546,12,13.02,20.21
"2008-09-18 16:00:00",5547,12,13.02,20.28
"2008-09-18 17:00:00",5548,12,13.02,20.51
"2008-09-18 18:00:00",5549,12,13.02,20.74
"2008-09-18 19:00:00",5550,12,13.02,20.85
"2008-09-18 20:00:00",5551,12,13.02,20.86
"2008-09-18 21:00:00",5552,12,13.02,20.82
"2008-09-18 22:00:00",5553,12,13.02,20.77
"2008-09-18 23:00:00",5554,12,13.02,20.69
"2008-09-19 00:00:00",5555,12,13.02,20.61
"2008-09-19 01:00:00",5556,12,13.02,20.53
"2008-09-19 02:00:00",5557,12,13.02,20.44
"2008-09-19 03:00:00",5558,12,13.02,20.35
"2008-09-19 04:00:00",5559,12,13.03,20.24
"2008-09-19 05:00:00",5560,12,13.03,20.15
"2008-09-19 06:00:00",5561,12,13.03,20.07
"2008-09-19 07:00:00",5562,12,13.03,20
"2008-09-19 08:00:00",5563,12,13.03,19.94
"2008-09-19 09:00:00",5564,12,13.03,19.9
"2008-09-19 10:00:00",5565,12,13.03,19.9
"2008-09-19 11:00:00",5566,12,13.03,19.99
"2008-09-19 12:00:00",5567,12,13.03,20.1
"2008-09-19 13:00:00",5568,12,13.02,20.25
"2008-09-19 14:00:00",5569,12,13.02,20.42
"2008-09-19 15:00:00",5570,12,13.02,20.56
"2008-09-19 16:00:00",5571,12,13.02,20.72
"2008-09-19 17:00:00",5572,12,13.02,20.82
"2008-09-19 18:00:00",5573,12,13.02,20.88
"2008-09-19 19:00:00",5574,12,13.01,20.93
"2008-09-19 20:00:00",5575,12,13.02,20.93
"2008-09-19 21:00:00",5576,12,13.02,20.9
"2008-09-19 22:00:00",5577,12,13.02,20.85
"2008-09-19 23:00:00",5578,12,13.02,20.81
"2008-09-20 00:00:00",5579,12,13.02,20.75
"2008-09-20 01:00:00",5580,12,13.02,20.7
"2008-09-20 02:00:00",5581,12,13.02,20.65
"2008-09-20 03:00:00",5582,12,13.02,20.6
"2008-09-20 04:00:00",5583,12,13.02,20.54
"2008-09-20 05:00:00",5584,12,13.02,20.48
"2008-09-20 06:00:00",5585,12,13.02,20.43
"2008-09-20 07:00:00",5586,12,13.02,20.39
"2008-09-20 08:00:00",5587,12,13.03,20.34
"2008-09-20 09:00:00",5588,12,13.02,20.29
"2008-09-20 10:00:00",5589,12,13.02,20.29
"2008-09-20 11:00:00",5590,12,13.02,20.3
"2008-09-20 12:00:00",5591,12,13.02,20.35
"2008-09-20 13:00:00",5592,12,13.02,20.4
"2008-09-20 14:00:00",5593,12,13.02,20.42
"2008-09-20 15:00:00",5594,12,13.02,20.47
"2008-09-20 16:00:00",5595,12,13.02,20.56
"2008-09-20 17:00:00",5596,12,13.02,20.71
"2008-09-20 18:00:00",5597,12,13.01,20.84
"2008-09-20 19:00:00",5598,12,13.01,20.92
"2008-09-20 20:00:00",5599,12,13.02,20.92
"2008-09-20 21:00:00",5600,12,13.02,20.84
"2008-09-20 22:00:00",5601,12,13.02,20.75
"2008-09-20 23:00:00",5602,12,13.02,20.65
"2008-09-21 00:00:00",5603,12,13.02,20.54
"2008-09-21 01:00:00",5604,12,13.02,20.42
"2008-09-21 02:00:00",5605,12,13.03,20.28
"2008-09-21 03:00:00",5606,12,13.03,20.15
"2008-09-21 04:00:00",5607,12,13.03,20.03
"2008-09-21 05:00:00",5608,12,13.03,19.91
"2008-09-21 06:00:00",5609,12,13.04,19.79
"2008-09-21 07:00:00",5610,12,13.04,19.69
"2008-09-21 08:00:00",5611,12,13.04,19.6
"2008-09-21 09:00:00",5612,12,13.04,19.53
"2008-09-21 10:00:00",5613,12,13.04,19.49
"2008-09-21 11:00:00",5614,12,13.04,19.49
"2008-09-21 12:00:00",5615,12,13.04,19.52
"2008-09-21 13:00:00",5616,12,13.04,19.58
"2008-09-21 14:00:00",5617,12,13.04,19.68
"2008-09-21 15:00:00",5618,12,13.03,19.88
"2008-09-21 16:00:00",5619,12,13.03,20.1
"2008-09-21 17:00:00",5620,12,13.02,20.24
"2008-09-21 18:00:00",5621,12,13.02,20.35
"2008-09-21 19:00:00",5622,12,13.02,20.41
"2008-09-21 20:00:00",5623,12,13.02,20.42
"2008-09-21 21:00:00",5624,12,13.02,20.38
"2008-09-21 22:00:00",5625,12,13.02,20.31
"2008-09-21 23:00:00",5626,12,13.02,20.26
"2008-09-22 00:00:00",5627,12,13.03,20.21
"2008-09-22 01:00:00",5628,12,13.03,20.15
"2008-09-22 02:00:00",5629,12,13.03,20.08
"2008-09-22 03:00:00",5630,12,13.03,20.02
"2008-09-22 04:00:00",5631,12,13.03,19.96
"2008-09-22 05:00:00",5632,12,13.03,19.92
"2008-09-22 06:00:00",5633,12,13.03,19.87
"2008-09-22 07:00:00",5634,12,13.03,19.83
"2008-09-22 08:00:00",5635,12,13.03,19.79
"2008-09-22 09:00:00",5636,12,13.03,19.78
"2008-09-22 10:00:00",5637,12,13.03,19.8
"2008-09-22 11:00:00",5638,12,13.03,19.86
"2008-09-22 12:00:00",5639,12,13.03,19.92
"2008-09-22 13:00:00",5640,12,13.03,19.98
"2008-09-22 14:00:00",5641,12,13.03,20.08
"2008-09-22 15:00:00",5642,12,13.03,20.18
"2008-09-22 16:00:00",5643,12,13.02,20.37
"2008-09-22 17:00:00",5644,12,13.02,20.51
"2008-09-22 18:00:00",5645,12,13.02,20.6
"2008-09-22 19:00:00",5646,12,13.02,20.64
"2008-09-22 20:00:00",5647,12,13.02,20.63
"2008-09-22 21:00:00",5648,12,13.02,20.56
"2008-09-22 22:00:00",5649,12,13.02,20.46
"2008-09-22 23:00:00",5650,12,13.03,20.34
"2008-09-23 00:00:00",5651,12,13.03,20.21
"2008-09-23 01:00:00",5652,12,13.03,20.09
"2008-09-23 02:00:00",5653,12,13.03,19.96
"2008-09-23 03:00:00",5654,12,13.04,19.84
"2008-09-23 04:00:00",5655,12,13.04,19.71
"2008-09-23 05:00:00",5656,12,13.04,19.6
"2008-09-23 06:00:00",5657,12,13.04,19.49
"2008-09-23 07:00:00",5658,12,13.04,19.39
"2008-09-23 08:00:00",5659,12,13.05,19.3
"2008-09-23 09:00:00",5660,12,13.04,19.23
"2008-09-23 10:00:00",5661,12,13.04,19.25
"2008-09-23 11:00:00",5662,12,13.04,19.39
"2008-09-23 12:00:00",5663,12,13.03,19.64
"2008-09-23 13:00:00",5664,12,13.03,19.95
"2008-09-23 14:00:00",5665,12,13.06,18.8
"2008-09-23 15:00:00",5666,12,13.09,17.07
"2008-09-23 16:00:00",5667,12,13.09,16.63
"2008-09-23 17:00:00",5668,12,13.08,17.15
"2008-09-23 18:00:00",5669,12,13.07,17.75
"2008-09-23 19:00:00",5670,12,13.06,18.17
"2008-09-23 20:00:00",5671,12,13.06,18.45
"2008-09-23 21:00:00",5672,12,13.06,18.61
"2008-09-23 22:00:00",5673,12,13.06,18.69
"2008-09-23 23:00:00",5674,12,13.05,18.73
"2008-09-24 00:00:00",5675,12,13.05,18.74
"2008-09-24 01:00:00",5676,12,13.05,18.73
"2008-09-24 02:00:00",5677,12,13.06,18.7
"2008-09-24 03:00:00",5678,12,13.06,18.66
"2008-09-24 04:00:00",5679,12,13.06,18.6
"2008-09-24 05:00:00",5680,12,13.06,18.55
"2008-09-24 06:00:00",5681,12,13.06,18.5
"2008-09-24 07:00:00",5682,12,13.06,18.48
"2008-09-24 08:00:00",5683,12,13.06,18.47
"2008-09-24 09:00:00",5684,12,13.06,18.47
"2008-09-24 10:00:00",5685,12,13.06,18.51
"2008-09-24 11:00:00",5686,12,13.06,18.64
"2008-09-24 12:00:00",5687,12,13.05,18.8
"2008-09-24 13:00:00",5688,12,13.05,19.01
"2008-09-24 14:00:00",5689,12,13.05,19.23
"2008-09-24 15:00:00",5690,12,13.06,18.62
"2008-09-24 16:00:00",5691,12,13.08,17.77
"2008-09-24 17:00:00",5692,12,13.08,17.44
"2008-09-24 18:00:00",5693,12,13.07,17.9
"2008-09-24 19:00:00",5694,12,13.06,18.3
"2008-09-24 20:00:00",5695,12,13.06,18.58
"2008-09-24 21:00:00",5696,12,13.06,18.77
"2008-09-24 22:00:00",5697,12,13.05,18.89
"2008-09-24 23:00:00",5698,12,13.05,18.96
"2008-09-25 00:00:00",5699,12,13.05,19
"2008-09-25 01:00:00",5700,12,13.05,19.02
"2008-09-25 02:00:00",5701,12,13.05,19.03
"2008-09-25 03:00:00",5702,12,13.05,19.02
"2008-09-25 04:00:00",5703,12,13.05,19.01
"2008-09-25 05:00:00",5704,12,13.05,19
"2008-09-25 06:00:00",5705,12,13.05,18.98
"2008-09-25 07:00:00",5706,12,13.05,18.96
"2008-09-25 08:00:00",5707,12,13.05,18.93
"2008-09-25 09:00:00",5708,12,13.05,18.92
"2008-09-25 10:00:00",5709,12,13.05,18.92
"2008-09-25 11:00:00",5710,12,13.05,18.98
"2008-09-25 12:00:00",5711,12,13.05,19.09
"2008-09-25 13:00:00",5712,12,13.04,19.29
"2008-09-25 14:00:00",5713,12,13.04,19.58
"2008-09-25 15:00:00",5714,12,13.03,19.86
"2008-09-25 16:00:00",5715,12,13.03,20.11
"2008-09-25 17:00:00",5716,12,13.02,20.37
"2008-09-25 18:00:00",5717,12,13.02,20.56
"2008-09-25 19:00:00",5718,12,13.02,20.61
"2008-09-25 20:00:00",5719,12,13.02,20.59
"2008-09-25 21:00:00",5720,12,13.02,20.53
"2008-09-25 22:00:00",5721,12,13.02,20.45
"2008-09-25 23:00:00",5722,12,13.02,20.36
"2008-09-26 00:00:00",5723,12,13.02,20.24
"2008-09-26 01:00:00",5724,12,13.02,20.14
"2008-09-26 02:00:00",5725,12,13.03,20.04
"2008-09-26 03:00:00",5726,12,13.03,19.94
"2008-09-26 04:00:00",5727,12,13.03,19.85
"2008-09-26 05:00:00",5728,12,13.03,19.76
"2008-09-26 06:00:00",5729,12,13.03,19.67
"2008-09-26 07:00:00",5730,12,13.04,19.59
"2008-09-26 08:00:00",5731,12,13.04,19.51
"2008-09-26 09:00:00",5732,12,13.04,19.44
"2008-09-26 10:00:00",5733,12,13.04,19.4
"2008-09-26 11:00:00",5734,12,13.04,19.4
"2008-09-26 12:00:00",5735,12,13.04,19.47
"2008-09-26 13:00:00",5736,12,13.04,19.55
"2008-09-26 14:00:00",5737,12,13.03,19.68
"2008-09-26 15:00:00",5738,12,13.03,19.82
"2008-09-26 16:00:00",5739,12,13.03,19.94
"2008-09-26 17:00:00",5740,12,13.03,19.9
"2008-09-26 18:00:00",5741,12,13.03,19.96
"2008-09-26 19:00:00",5742,12,13.03,19.98
"2008-09-26 20:00:00",5743,12,13.03,19.94
"2008-09-26 21:00:00",5744,12,13.03,19.87
"2008-09-26 22:00:00",5745,12,13.03,19.77
"2008-09-26 23:00:00",5746,12,13.03,19.67
"2008-09-27 00:00:00",5747,12,13.03,19.56
"2008-09-27 01:00:00",5748,12,13.04,19.45
"2008-09-27 02:00:00",5749,12,13.04,19.34
"2008-09-27 03:00:00",5750,12,13.04,19.23
"2008-09-27 04:00:00",5751,12,13.04,19.12
"2008-09-27 05:00:00",5752,12,13.04,19.05
"2008-09-27 06:00:00",5753,12,13.05,18.98
"2008-09-27 07:00:00",5754,12,13.05,18.92
"2008-09-27 08:00:00",5755,12,13.05,18.86
"2008-09-27 09:00:00",5756,12,13.05,18.82
"2008-09-27 10:00:00",5757,12,13.05,18.78
"2008-09-27 11:00:00",5758,12,13.05,18.77
"2008-09-27 12:00:00",5759,12,13.05,18.76
"2008-09-27 13:00:00",5760,12,13.05,18.77
"2008-09-27 14:00:00",5761,12,13.05,18.79
"2008-09-27 15:00:00",5762,12,13.05,18.83
"2008-09-27 16:00:00",5763,12,13.05,18.89
"2008-09-27 17:00:00",5764,12,13.05,18.93
"2008-09-27 18:00:00",5765,12,13.05,18.96
"2008-09-27 19:00:00",5766,12,13.05,18.96
"2008-09-27 20:00:00",5767,12,13.04,18.95
"2008-09-27 21:00:00",5768,12,13.05,18.92
"2008-09-27 22:00:00",5769,12,13.05,18.88
"2008-09-27 23:00:00",5770,12,13.05,18.83
"2008-09-28 00:00:00",5771,12,13.05,18.79
"2008-09-28 01:00:00",5772,12,13.05,18.74
"2008-09-28 02:00:00",5773,12,13.05,18.67
"2008-09-28 03:00:00",5774,12,13.05,18.61
"2008-09-28 04:00:00",5775,12,13.06,18.54
"2008-09-28 05:00:00",5776,12,13.06,18.48
"2008-09-28 06:00:00",5777,12,13.06,18.44
"2008-09-28 07:00:00",5778,12,13.06,18.39
"2008-09-28 08:00:00",5779,12,13.06,18.32
"2008-09-28 09:00:00",5780,12,13.06,18.26
"2008-09-28 10:00:00",5781,12,13.06,18.26
"2008-09-28 11:00:00",5782,12,13.06,18.4
"2008-09-28 12:00:00",5783,12,13.05,18.62
"2008-09-28 13:00:00",5784,12,13.05,18.91
"2008-09-28 14:00:00",5785,12,13.04,19.21
"2008-09-28 15:00:00",5786,12,13.03,19.49
"2008-09-28 16:00:00",5787,12,13.03,19.67
"2008-09-28 17:00:00",5788,12,13.03,19.8
"2008-09-28 18:00:00",5789,12,13.03,19.84
"2008-09-28 19:00:00",5790,12,13.03,19.8
"2008-09-28 20:00:00",5791,12,13.03,19.72
"2008-09-28 21:00:00",5792,12,13.04,19.6
"2008-09-28 22:00:00",5793,12,13.04,19.46
"2008-09-28 23:00:00",5794,12,13.04,19.32
"2008-09-29 00:00:00",5795,12,13.05,19.14
"2008-09-29 01:00:00",5796,12,13.05,18.98
"2008-09-29 02:00:00",5797,12,13.05,18.83
"2008-09-29 03:00:00",5798,12,13.06,18.67
"2008-09-29 04:00:00",5799,12,13.06,18.52
"2008-09-29 05:00:00",5800,12,13.06,18.37
"2008-09-29 06:00:00",5801,12,13.06,18.22
"2008-09-29 07:00:00",5802,12,13.07,18.1
"2008-09-29 08:00:00",5803,12,13.07,17.97
"2008-09-29 09:00:00",5804,12,13.07,17.78
"2008-09-29 10:00:00",5805,12,13.07,17.7
"2008-09-29 11:00:00",5806,12,13.07,17.83
"2008-09-29 12:00:00",5807,12,13.06,18.09
"2008-09-29 13:00:00",5808,12,13.06,18.43
"2008-09-29 14:00:00",5809,12,13.05,18.76
"2008-09-29 15:00:00",5810,12,13.04,19.06
"2008-09-29 16:00:00",5811,12,13.04,19.32
"2008-09-29 17:00:00",5812,12,13.04,19.51
"2008-09-29 18:00:00",5813,12,13.03,19.57
"2008-09-29 19:00:00",5814,12,13.03,19.52
"2008-09-29 20:00:00",5815,12,13.04,19.4
"2008-09-29 21:00:00",5816,12,13.04,19.25
"2008-09-29 22:00:00",5817,12,13.04,19.08
"2008-09-29 23:00:00",5818,12,13.05,18.93
"2008-09-30 00:00:00",5819,12,13.05,18.77
"2008-09-30 01:00:00",5820,12,13.05,18.61
"2008-09-30 02:00:00",5821,12,13.06,18.45
"2008-09-30 03:00:00",5822,12,13.06,18.27
"2008-09-30 04:00:00",5823,12,13.06,18.12
"2008-09-30 05:00:00",5824,12,13.06,17.98
"2008-09-30 06:00:00",5825,12,13.07,17.84
"2008-09-30 07:00:00",5826,12,13.07,17.73
"2008-09-30 08:00:00",5827,12,13.07,17.65
"2008-09-30 09:00:00",5828,12,13.07,17.6
"2008-09-30 10:00:00",5829,12,13.07,17.58
"2008-09-30 11:00:00",5830,12,13.07,17.58
"2008-09-30 12:00:00",5831,12,13.07,17.59
"2008-09-30 13:00:00",5832,12,13.07,17.61
"2008-09-30 14:00:00",5833,12,13.07,17.64
"2008-09-30 15:00:00",5834,12,13.07,17.65
"2008-09-30 16:00:00",5835,12,13.07,17.68
"2008-09-30 17:00:00",5836,12,13.07,17.69
"2008-09-30 18:00:00",5837,12,13.07,17.69
"2008-09-30 19:00:00",5838,12,13.07,17.68
"2008-09-30 20:00:00",5839,12,13.07,17.66
"2008-09-30 21:00:00",5840,12,13.07,17.64
"2008-09-30 22:00:00",5841,12,13.07,17.63
"2008-09-30 23:00:00",5842,12,13.07,17.6
"2008-10-01 00:00:00",5843,12,13.07,17.54
"2008-10-01 01:00:00",5844,12,13.07,17.47
"2008-10-01 02:00:00",5845,12,13.07,17.39
"2008-10-01 03:00:00",5846,12,13.07,17.31
"2008-10-01 04:00:00",5847,12,13.08,17.23
"2008-10-01 05:00:00",5848,12,13.08,17.13
"2008-10-01 06:00:00",5849,12,13.09,17.03
"2008-10-01 07:00:00",5850,12,13.09,16.96
"2008-10-01 08:00:00",5851,12,13.09,16.92
"2008-10-01 09:00:00",5852,12,13.09,16.87
"2008-10-01 10:00:00",5853,12,13.09,16.84
"2008-10-01 11:00:00",5854,12,13.09,16.84
"2008-10-01 12:00:00",5855,12,13.09,16.88
"2008-10-01 13:00:00",5856,12,13.09,16.91
"2008-10-01 14:00:00",5857,12,13.09,16.94
"2008-10-01 15:00:00",5858,12,13.09,16.98
"2008-10-01 16:00:00",5859,12,13.08,17.04
"2008-10-01 17:00:00",5860,12,13.08,17.1
"2008-10-01 18:00:00",5861,12,13.08,17.17
"2008-10-01 19:00:00",5862,12,13.08,17.19
"2008-10-01 20:00:00",5863,12,13.08,17.15
"2008-10-01 21:00:00",5864,12,13.09,17.1
"2008-10-01 22:00:00",5865,12,13.09,17.04
"2008-10-01 23:00:00",5866,12,13.09,16.97
"2008-10-02 00:00:00",5867,12,13.09,16.87
"2008-10-02 01:00:00",5868,12,13.09,16.77
"2008-10-02 02:00:00",5869,12,13.09,16.66
"2008-10-02 03:00:00",5870,12,13.09,16.52
"2008-10-02 04:00:00",5871,12,13.1,16.38
"2008-10-02 05:00:00",5872,12,13.1,16.24
"2008-10-02 06:00:00",5873,12,13.1,16.12
"2008-10-02 07:00:00",5874,12,13.11,16.02
"2008-10-02 08:00:00",5875,12,13.11,15.96
"2008-10-02 09:00:00",5876,12,13.11,15.96
"2008-10-02 10:00:00",5877,12,13.11,15.96
"2008-10-02 11:00:00",5878,12,13.1,15.99
"2008-10-02 12:00:00",5879,12,13.1,16.06
"2008-10-02 13:00:00",5880,12,13.1,16.16
"2008-10-02 14:00:00",5881,12,13.1,16.25
"2008-10-02 15:00:00",5882,12,13.09,16.35
"2008-10-02 16:00:00",5883,12,13.09,16.45
"2008-10-02 17:00:00",5884,12,13.09,16.55
"2008-10-02 18:00:00",5885,12,13.09,16.63
"2008-10-02 19:00:00",5886,12,13.09,16.69
"2008-10-02 20:00:00",5887,12,13.09,16.71
"2008-10-02 21:00:00",5888,12,13.09,16.74
"2008-10-02 22:00:00",5889,12,13.09,16.76
"2008-10-02 23:00:00",5890,12,13.09,16.76
"2008-10-03 00:00:00",5891,12,13.08,16.73
"2008-10-03 01:00:00",5892,12,13.09,16.7
"2008-10-03 02:00:00",5893,12,13.09,16.65
"2008-10-03 03:00:00",5894,12,13.09,16.59
"2008-10-03 04:00:00",5895,12,13.09,16.52
"2008-10-03 05:00:00",5896,12,13.09,16.44
"2008-10-03 06:00:00",5897,12,13.1,16.37
"2008-10-03 07:00:00",5898,12,13.1,16.33
"2008-10-03 08:00:00",5899,12,13.1,16.32
"2008-10-03 09:00:00",5900,12,13.1,16.32
"2008-10-03 10:00:00",5901,12,13.09,16.33
"2008-10-03 11:00:00",5902,12,13.09,16.37
"2008-10-03 12:00:00",5903,12,13.09,16.42
"2008-10-03 13:00:00",5904,12,13.09,16.47
"2008-10-03 14:00:00",5905,12,13.09,16.54
"2008-10-03 15:00:00",5906,12,13.09,16.61
"2008-10-03 16:00:00",5907,12,13.09,16.7
"2008-10-03 17:00:00",5908,12,13.09,16.76
"2008-10-03 18:00:00",5909,12,13.09,16.8
"2008-10-03 19:00:00",5910,12,13.09,16.81
"2008-10-03 20:00:00",5911,12,13.09,16.79
"2008-10-03 21:00:00",5912,12,13.09,16.76
"2008-10-03 22:00:00",5913,12,13.09,16.73
"2008-10-03 23:00:00",5914,12,13.09,16.7
"2008-10-04 00:00:00",5915,12,13.09,16.65
"2008-10-04 01:00:00",5916,12,13.09,16.58
"2008-10-04 02:00:00",5917,12,13.09,16.48
"2008-10-04 03:00:00",5918,12,13.09,16.38
"2008-10-04 04:00:00",5919,12,13.1,16.27
"2008-10-04 05:00:00",5920,12,13.1,16.13
"2008-10-04 06:00:00",5921,12,13.11,15.99
"2008-10-04 07:00:00",5922,12,13.11,15.88
"2008-10-04 08:00:00",5923,12,13.11,15.79
"2008-10-04 09:00:00",5924,12,13.11,15.7
"2008-10-04 10:00:00",5925,12,13.11,15.68
"2008-10-04 11:00:00",5926,12,13.11,15.78
"2008-10-04 12:00:00",5927,12,13.1,16
"2008-10-04 13:00:00",5928,12,13.1,16.28
"2008-10-04 14:00:00",5929,12,13.09,16.58
"2008-10-04 15:00:00",5930,12,13.09,16.8
"2008-10-04 16:00:00",5931,12,13.09,16.97
"2008-10-04 17:00:00",5932,12,13.08,17.09
"2008-10-04 18:00:00",5933,12,13.08,17.17
"2008-10-04 19:00:00",5934,12,13.08,17.18
"2008-10-04 20:00:00",5935,12,13.08,17.14
"2008-10-04 21:00:00",5936,12,13.08,17.09
"2008-10-04 22:00:00",5937,12,13.08,17.02
"2008-10-04 23:00:00",5938,12,13.08,16.95
"2008-10-05 00:00:00",5939,12,13.09,16.85
"2008-10-05 01:00:00",5940,12,13.09,16.74
"2008-10-05 02:00:00",5941,12,13.09,16.63
"2008-10-05 03:00:00",5942,12,13.09,16.52
"2008-10-05 04:00:00",5943,12,13.09,16.39
"2008-10-05 05:00:00",5944,12,13.1,16.25
"2008-10-05 06:00:00",5945,12,13.1,16.12
"2008-10-05 07:00:00",5946,12,13.1,16.02
"2008-10-05 08:00:00",5947,12,13.1,15.94
"2008-10-05 09:00:00",5948,12,13.11,15.9
"2008-10-05 10:00:00",5949,12,13.11,15.87
"2008-10-05 11:00:00",5950,12,13.11,15.87
"2008-10-05 12:00:00",5951,12,13.11,15.89
"2008-10-05 13:00:00",5952,12,13.1,15.91
"2008-10-05 14:00:00",5953,12,13.1,15.95
"2008-10-05 15:00:00",5954,12,13.1,16
"2008-10-05 16:00:00",5955,12,13.1,16.06
"2008-10-05 17:00:00",5956,12,13.1,16.13
"2008-10-05 18:00:00",5957,12,13.1,16.18
"2008-10-05 19:00:00",5958,12,13.1,16.21
"2008-10-05 20:00:00",5959,12,13.1,16.22
"2008-10-05 21:00:00",5960,12,13.1,16.22
"2008-10-05 22:00:00",5961,12,13.1,16.22
"2008-10-05 23:00:00",5962,12,13.1,16.22
"2008-10-06 00:00:00",5963,12,13.1,16.19
"2008-10-06 01:00:00",5964,12,13.1,16.16
"2008-10-06 02:00:00",5965,12,13.1,16.1
"2008-10-06 03:00:00",5966,12,13.1,16.04
"2008-10-06 04:00:00",5967,12,13.1,15.97
"2008-10-06 05:00:00",5968,12,13.1,15.89
"2008-10-06 06:00:00",5969,12,13.11,15.82
"2008-10-06 07:00:00",5970,12,13.11,15.8
"2008-10-06 08:00:00",5971,12,13.11,15.77
"2008-10-06 09:00:00",5972,12,13.11,15.77
"2008-10-06 10:00:00",5973,12,13.11,15.78
"2008-10-06 11:00:00",5974,12,13.11,15.8
"2008-10-06 12:00:00",5975,12,13.11,15.81
"2008-10-06 13:00:00",5976,12,13.11,15.84
"2008-10-06 14:00:00",5977,12,13.11,15.79
"2008-10-06 15:00:00",5978,12,13.11,15.89
"2008-10-06 16:00:00",5979,12,13.11,15.95
"2008-10-06 17:00:00",5980,12,13.11,15.99
"2008-10-06 18:00:00",5981,12,13.11,16.02
"2008-10-06 19:00:00",5982,12,13.1,16.02
"2008-10-06 20:00:00",5983,12,13.11,16.02
"2008-10-06 21:00:00",5984,12,13.11,16.02
"2008-10-06 22:00:00",5985,12,13.11,16
"2008-10-06 23:00:00",5986,12,13.11,15.99
"2008-10-07 00:00:00",5987,12,13.11,15.96
"2008-10-07 01:00:00",5988,12,13.11,15.92
"2008-10-07 02:00:00",5989,12,13.11,15.87
"2008-10-07 03:00:00",5990,12,13.11,15.8
"2008-10-07 04:00:00",5991,12,13.11,15.71
"2008-10-07 05:00:00",5992,12,13.11,15.62
"2008-10-07 06:00:00",5993,12,13.11,15.53
"2008-10-07 07:00:00",5994,12,13.12,15.47
"2008-10-07 08:00:00",5995,12,13.12,15.41
"2008-10-07 09:00:00",5996,12,13.12,15.39
"2008-10-07 10:00:00",5997,12,13.11,15.39
"2008-10-07 11:00:00",5998,12,13.11,15.41
"2008-10-07 12:00:00",5999,12,13.11,15.47
"2008-10-07 13:00:00",6000,12,13.11,15.51
"2008-10-07 14:00:00",6001,12,13.11,15.54
"2008-10-07 15:00:00",6002,12,13.11,15.59
"2008-10-07 16:00:00",6003,12,13.11,15.64
"2008-10-07 17:00:00",6004,12,13.11,15.69
"2008-10-07 18:00:00",6005,12,13.11,15.73
"2008-10-07 19:00:00",6006,12,13.11,15.74
"2008-10-07 20:00:00",6007,12,13.11,15.74
"2008-10-07 21:00:00",6008,12,13.11,15.73
"2008-10-07 22:00:00",6009,12,13.11,15.73
"2008-10-07 23:00:00",6010,12,13.11,15.73
"2008-10-08 00:00:00",6011,12,13.11,15.71
"2008-10-08 01:00:00",6012,12,13.11,15.65
"2008-10-08 02:00:00",6013,12,13.11,15.6
"2008-10-08 03:00:00",6014,12,13.11,15.52
"2008-10-08 04:00:00",6015,12,13.11,15.43
"2008-10-08 05:00:00",6016,12,13.12,15.33
"2008-10-08 06:00:00",6017,12,13.12,15.25
"2008-10-08 07:00:00",6018,12,13.12,15.22
"2008-10-08 08:00:00",6019,12,13.12,15.23
"2008-10-08 09:00:00",6020,12,13.12,15.25
"2008-10-08 10:00:00",6021,12,13.12,15.28
"2008-10-08 11:00:00",6022,12,13.12,15.33
"2008-10-08 12:00:00",6023,12,13.11,15.4
"2008-10-08 13:00:00",6024,12,13.11,15.5
"2008-10-08 14:00:00",6025,12,13.11,15.6
"2008-10-08 15:00:00",6026,12,13.11,15.65
"2008-10-08 16:00:00",6027,12,13.11,15.68
"2008-10-08 17:00:00",6028,12,13.11,15.67
"2008-10-08 18:00:00",6029,12,13.11,15.65
"2008-10-08 19:00:00",6030,12,13.11,15.65
"2008-10-08 20:00:00",6031,12,13.11,15.65
"2008-10-08 21:00:00",6032,12,13.11,15.63
"2008-10-08 22:00:00",6033,12,13.11,15.61
"2008-10-08 23:00:00",6034,12,13.11,15.58
"2008-10-09 00:00:00",6035,12,13.11,15.53
"2008-10-09 01:00:00",6036,12,13.11,15.46
"2008-10-09 02:00:00",6037,12,13.12,15.38
"2008-10-09 03:00:00",6038,12,13.12,15.28
"2008-10-09 04:00:00",6039,12,13.12,15.16
"2008-10-09 05:00:00",6040,12,13.12,15.02
"2008-10-09 06:00:00",6041,12,13.13,14.91
"2008-10-09 07:00:00",6042,12,13.13,14.91
"2008-10-09 08:00:00",6043,12,13.12,14.95
"2008-10-09 09:00:00",6044,12,13.12,14.99
"2008-10-09 10:00:00",6045,12,13.11,15.71
"2008-10-09 11:00:00",6046,12,13.1,16.46
"2008-10-09 12:00:00",6047,12,13.09,16.81
"2008-10-09 13:00:00",6048,12,13.09,17.01
"2008-10-09 14:00:00",6049,12,13.08,17.09
"2008-10-09 15:00:00",6050,12,13.08,17.15
"2008-10-09 16:00:00",6051,12,13.08,17.21
"2008-10-09 17:00:00",6052,12,13.08,17.18
"2008-10-09 18:00:00",6053,12,13.08,17.13
"2008-10-09 19:00:00",6054,12,13.08,17.12
"2008-10-09 20:00:00",6055,12,13.08,17.23
"2008-10-09 21:00:00",6056,12,13.07,17.38
"2008-10-09 22:00:00",6057,12,13.07,17.41
"2008-10-09 23:00:00",6058,12,13.07,17.4
"2008-10-10 00:00:00",6059,12,13.07,17.36
"2008-10-10 01:00:00",6060,12,13.07,17.31
"2008-10-10 02:00:00",6061,12,13.08,17.23
"2008-10-10 03:00:00",6062,12,13.08,17.16
"2008-10-10 04:00:00",6063,12,13.08,17.08
"2008-10-10 05:00:00",6064,12,13.08,17.01
"2008-10-10 06:00:00",6065,12,13.09,16.97
"2008-10-10 07:00:00",6066,12,13.09,16.96
"2008-10-10 08:00:00",6067,12,13.09,16.98
"2008-10-10 09:00:00",6068,12,13.09,16.97
"2008-10-10 10:00:00",6069,12,13.09,16.94
"2008-10-10 11:00:00",6070,12,13.09,16.95
"2008-10-10 12:00:00",6071,12,13.09,16.96
"2008-10-10 13:00:00",6072,12,13.09,16.94
"2008-10-10 14:00:00",6073,12,13.09,16.95
"2008-10-10 15:00:00",6074,12,13.09,16.93
"2008-10-10 16:00:00",6075,12,13.09,16.91
"2008-10-10 17:00:00",6076,12,13.09,16.87
"2008-10-10 18:00:00",6077,12,13.09,16.81
"2008-10-10 19:00:00",6078,12,13.09,16.81
"2008-10-10 20:00:00",6079,12,13.09,16.81
"2008-10-10 21:00:00",6080,12,13.09,16.8
"2008-10-10 22:00:00",6081,12,13.09,16.8
"2008-10-10 23:00:00",6082,12,13.09,16.79
"2008-10-11 00:00:00",6083,12,13.09,16.75
"2008-10-11 01:00:00",6084,12,13.09,16.68
"2008-10-11 02:00:00",6085,12,13.09,16.53
"2008-10-11 03:00:00",6086,12,13.1,16.35
"2008-10-11 04:00:00",6087,12,13.1,16.15
"2008-10-11 05:00:00",6088,12,13.11,15.96
"2008-10-11 06:00:00",6089,12,13.1,16.01
"2008-10-11 07:00:00",6090,12,13.1,16.33
"2008-10-11 08:00:00",6091,12,13.09,16.52
"2008-10-11 09:00:00",6092,12,13.09,16.63
"2008-10-11 10:00:00",6093,12,13.09,16.71
"2008-10-11 11:00:00",6094,12,13.09,16.79
"2008-10-11 12:00:00",6095,12,13.09,16.9
"2008-10-11 13:00:00",6096,12,13.08,16.96
"2008-10-11 14:00:00",6097,12,13.08,17
"2008-10-11 15:00:00",6098,12,13.08,17.03
"2008-10-11 16:00:00",6099,12,13.08,17.01
"2008-10-11 17:00:00",6100,12,13.07,17
"2008-10-11 18:00:00",6101,12,13.08,16.95
"2008-10-11 19:00:00",6102,12,13.09,16.89
"2008-10-11 20:00:00",6103,12,13.09,16.86
"2008-10-11 21:00:00",6104,12,13.09,16.82
"2008-10-11 22:00:00",6105,12,13.09,16.81
"2008-10-11 23:00:00",6106,12,13.09,16.79
"2008-10-12 00:00:00",6107,12,13.09,16.73
"2008-10-12 01:00:00",6108,12,13.09,16.61
"2008-10-12 02:00:00",6109,12,13.1,16.39
"2008-10-12 03:00:00",6110,12,13.1,16.13
"2008-10-12 04:00:00",6111,12,13.11,15.88
"2008-10-12 05:00:00",6112,12,13.11,15.65
"2008-10-12 06:00:00",6113,12,13.11,15.77
"2008-10-12 07:00:00",6114,12,13.1,16.22
"2008-10-12 08:00:00",6115,12,13.1,16.46
"2008-10-12 09:00:00",6116,12,13.09,16.59
"2008-10-12 10:00:00",6117,12,13.09,16.67
"2008-10-12 11:00:00",6118,12,13.09,16.73
"2008-10-12 12:00:00",6119,12,13.09,16.78
"2008-10-12 13:00:00",6120,12,13.09,16.84
"2008-10-12 14:00:00",6121,12,13.09,16.86
"2008-10-12 15:00:00",6122,12,13.09,16.88
"2008-10-12 16:00:00",6123,12,13.09,16.88
"2008-10-12 17:00:00",6124,12,13.09,16.88
"2008-10-12 18:00:00",6125,12,13.09,16.88
"2008-10-12 19:00:00",6126,12,13.09,16.88
"2008-10-12 20:00:00",6127,12,13.09,16.85
"2008-10-12 21:00:00",6128,12,13.09,16.83
"2008-10-12 22:00:00",6129,12,13.09,16.83
"2008-10-12 23:00:00",6130,12,13.09,16.77
"2008-10-13 00:00:00",6131,12,13.09,16.6
"2008-10-13 01:00:00",6132,12,13.1,16.33
"2008-10-13 02:00:00",6133,12,13.11,16.01
"2008-10-13 03:00:00",6134,12,13.11,15.71
"2008-10-13 04:00:00",6135,12,13.12,15.43
"2008-10-13 05:00:00",6136,12,13.12,15.19
"2008-10-13 06:00:00",6137,12,13.11,15.4
"2008-10-13 07:00:00",6138,12,13.11,16.07
"2008-10-13 08:00:00",6139,12,13.1,16.39
"2008-10-13 09:00:00",6140,12,13.1,16.61
"2008-10-13 10:00:00",6141,12,13.09,16.71
"2008-10-13 11:00:00",6142,12,13.09,16.8
"2008-10-13 12:00:00",6143,12,13.09,16.99
"2008-10-13 13:00:00",6144,12,13.09,17.04
"2008-10-13 14:00:00",6145,12,13.1,16.82
"2008-10-13 15:00:00",6146,12,13.09,16.9
"2008-10-13 16:00:00",6147,12,13.09,16.96
"2008-10-13 17:00:00",6148,12,13.09,16.95
"2008-10-13 18:00:00",6149,12,13.1,16.92
"2008-10-13 19:00:00",6150,12,13.1,16.87
"2008-10-13 20:00:00",6151,12,13.1,16.84
"2008-10-13 21:00:00",6152,12,13.1,16.87
"2008-10-13 22:00:00",6153,12,13.1,16.9
"2008-10-13 23:00:00",6154,12,13.1,16.87
"2008-10-14 00:00:00",6155,12,13.1,16.73
"2008-10-14 01:00:00",6156,12,13.1,16.49
"2008-10-14 02:00:00",6157,12,13.11,16.23
"2008-10-14 03:00:00",6158,12,13.11,16.28
"2008-10-14 04:00:00",6159,12,13.11,16.23
"2008-10-14 05:00:00",6160,12,13.11,16.23
"2008-10-14 06:00:00",6161,12,13.11,16.22
"2008-10-14 07:00:00",6162,12,13.11,16.43
"2008-10-14 08:00:00",6163,12,13.1,16.72
"2008-10-14 09:00:00",6164,12,13.09,16.93
"2008-10-14 10:00:00",6165,12,13.09,17.05
"2008-10-14 11:00:00",6166,12,13.09,17.14
"2008-10-14 12:00:00",6167,12,13.09,17.19
"2008-10-14 13:00:00",6168,12,13.09,17.19
"2008-10-14 14:00:00",6169,12,13.09,17.17
"2008-10-14 15:00:00",6170,12,13.09,17.16
"2008-10-14 16:00:00",6171,12,13.09,17.13
"2008-10-14 17:00:00",6172,12,13.09,17.11
"2008-10-14 18:00:00",6173,12,13.09,17.08
"2008-10-14 19:00:00",6174,12,13.09,17.05
"2008-10-14 20:00:00",6175,12,13.09,17.04
"2008-10-14 21:00:00",6176,12,13.09,17.03
"2008-10-14 22:00:00",6177,12,13.09,17.03
"2008-10-14 23:00:00",6178,12,13.09,16.98
"2008-10-15 00:00:00",6179,12,13.09,16.85
"2008-10-15 01:00:00",6180,12,13.1,16.68
"2008-10-15 02:00:00",6181,12,13.1,16.51
"2008-10-15 03:00:00",6182,12,13.1,16.31
"2008-10-15 04:00:00",6183,12,13.1,16.3
"2008-10-15 05:00:00",6184,12,13.1,16.36
"2008-10-15 06:00:00",6185,12,13.11,16.29
"2008-10-15 07:00:00",6186,12,13.1,16.42
"2008-10-15 08:00:00",6187,12,13.1,16.64
"2008-10-15 09:00:00",6188,12,13.09,16.8
"2008-10-15 10:00:00",6189,12,13.09,16.95
"2008-10-15 11:00:00",6190,12,13.09,17.02
"2008-10-15 12:00:00",6191,12,13.09,17.05
"2008-10-15 13:00:00",6192,12,13.09,17.06
"2008-10-15 14:00:00",6193,12,13.09,17.06
"2008-10-15 15:00:00",6194,12,13.09,17.07
"2008-10-15 16:00:00",6195,12,13.09,17.06
"2008-10-15 17:00:00",6196,12,13.09,17.05
"2008-10-15 18:00:00",6197,12,13.09,17.02
"2008-10-15 19:00:00",6198,12,13.09,16.98
"2008-10-15 20:00:00",6199,12,13.09,16.95
"2008-10-15 21:00:00",6200,12,13.09,16.94
"2008-10-15 22:00:00",6201,12,13.09,16.95
"2008-10-15 23:00:00",6202,12,13.09,16.94
"2008-10-16 00:00:00",6203,12,13.09,16.82
"2008-10-16 01:00:00",6204,12,13.1,16.63
"2008-10-16 02:00:00",6205,12,13.1,16.48
"2008-10-16 03:00:00",6206,12,13.1,16.46
"2008-10-16 04:00:00",6207,12,13.1,16.36
"2008-10-16 05:00:00",6208,12,13.1,16.36
"2008-10-16 06:00:00",6209,12,13.11,16.34
"2008-10-16 07:00:00",6210,12,13.1,16.58
"2008-10-16 08:00:00",6211,12,13.09,16.8
"2008-10-16 09:00:00",6212,12,13.09,16.96
"2008-10-16 10:00:00",6213,12,13.09,17.08
"2008-10-16 11:00:00",6214,12,13.09,17.18
"2008-10-16 12:00:00",6215,12,13.09,17.25
"2008-10-16 13:00:00",6216,12,13.08,17.3
"2008-10-16 14:00:00",6217,12,13.08,17.32
"2008-10-16 15:00:00",6218,12,13.08,17.34
"2008-10-16 16:00:00",6219,12,13.08,17.32
"2008-10-16 17:00:00",6220,12,13.09,17.23
"2008-10-16 18:00:00",6221,12,13.09,17.1
"2008-10-16 19:00:00",6222,12,13.09,17.04
"2008-10-16 20:00:00",6223,12,13.09,17
"2008-10-16 21:00:00",6224,12,13.09,17
"2008-10-16 22:00:00",6225,12,13.09,17.04
"2008-10-16 23:00:00",6226,12,13.09,17
"2008-10-17 00:00:00",6227,12,13.1,16.84
"2008-10-17 01:00:00",6228,12,13.1,16.62
"2008-10-17 02:00:00",6229,12,13.1,16.55
"2008-10-17 03:00:00",6230,12,13.1,16.47
"2008-10-17 04:00:00",6231,12,13.1,16.45
"2008-10-17 05:00:00",6232,12,13.1,16.42
"2008-10-17 06:00:00",6233,12,13.1,16.44
"2008-10-17 07:00:00",6234,12,13.1,16.67
"2008-10-17 08:00:00",6235,12,13.09,16.93
"2008-10-17 09:00:00",6236,12,13.09,17.09
"2008-10-17 10:00:00",6237,12,13.09,17.21
"2008-10-17 11:00:00",6238,12,13.09,17.3
"2008-10-17 12:00:00",6239,12,13.08,17.36
"2008-10-17 13:00:00",6240,12,13.08,17.38
"2008-10-17 14:00:00",6241,12,13.08,17.36
"2008-10-17 15:00:00",6242,12,13.09,17.27
"2008-10-17 16:00:00",6243,12,13.09,17.22
"2008-10-17 17:00:00",6244,12,13.09,17.14
"2008-10-17 18:00:00",6245,12,13.09,17.08
"2008-10-17 19:00:00",6246,12,13.09,17.04
"2008-10-17 20:00:00",6247,12,13.09,17.03
"2008-10-17 21:00:00",6248,12,13.09,17.03
"2008-10-17 22:00:00",6249,12,13.09,17.05
"2008-10-17 23:00:00",6250,12,13.09,17.01
"2008-10-18 00:00:00",6251,12,13.09,16.89
"2008-10-18 01:00:00",6252,12,13.1,16.71
"2008-10-18 02:00:00",6253,12,13.1,16.55
"2008-10-18 03:00:00",6254,12,13.1,16.54
"2008-10-18 04:00:00",6255,12,13.1,16.45
"2008-10-18 05:00:00",6256,12,13.1,16.39
"2008-10-18 06:00:00",6257,12,13.1,16.43
"2008-10-18 07:00:00",6258,12,13.1,16.58
"2008-10-18 08:00:00",6259,12,13.1,16.77
"2008-10-18 09:00:00",6260,12,13.09,16.91
"2008-10-18 10:00:00",6261,12,13.09,17.01
"2008-10-18 11:00:00",6262,12,13.09,17.1
"2008-10-18 12:00:00",6263,12,13.09,17.17
"2008-10-18 13:00:00",6264,12,13.09,17.2
"2008-10-18 14:00:00",6265,12,13.09,17.15
"2008-10-18 15:00:00",6266,12,13.09,17.15
"2008-10-18 16:00:00",6267,12,13.09,17.18
"2008-10-18 17:00:00",6268,12,13.09,17.15
"2008-10-18 18:00:00",6269,12,13.09,17.06
"2008-10-18 19:00:00",6270,12,13.09,16.98
"2008-10-18 20:00:00",6271,12,13.09,16.94
"2008-10-18 21:00:00",6272,12,13.09,16.94
"2008-10-18 22:00:00",6273,12,13.09,16.96
"2008-10-18 23:00:00",6274,12,13.09,16.95
"2008-10-19 00:00:00",6275,12,13.09,16.86
"2008-10-19 01:00:00",6276,12,13.1,16.68
"2008-10-19 02:00:00",6277,12,13.1,16.52
"2008-10-19 03:00:00",6278,12,13.1,16.47
"2008-10-19 04:00:00",6279,12,13.1,16.4
"2008-10-19 05:00:00",6280,12,13.1,16.39
"2008-10-19 06:00:00",6281,12,13.1,16.4
"2008-10-19 07:00:00",6282,12,13.1,16.62
"2008-10-19 08:00:00",6283,12,13.09,16.87
"2008-10-19 09:00:00",6284,12,13.09,17.03
"2008-10-19 10:00:00",6285,12,13.09,17.13
"2008-10-19 11:00:00",6286,12,13.09,17.22
"2008-10-19 12:00:00",6287,12,13.09,17.29
"2008-10-19 13:00:00",6288,12,13.08,17.32
"2008-10-19 14:00:00",6289,12,13.08,17.31
"2008-10-19 15:00:00",6290,12,13.08,17.27
"2008-10-19 16:00:00",6291,12,13.09,17.2
"2008-10-19 17:00:00",6292,12,13.09,17.14
"2008-10-19 18:00:00",6293,12,13.09,17.08
"2008-10-19 19:00:00",6294,12,13.09,17.04
"2008-10-19 20:00:00",6295,12,13.09,17.03
"2008-10-19 21:00:00",6296,12,13.09,17.03
"2008-10-19 22:00:00",6297,12,13.09,17.06
"2008-10-19 23:00:00",6298,12,13.09,17.02
"2008-10-20 00:00:00",6299,12,13.09,16.84
"2008-10-20 01:00:00",6300,12,13.1,16.64
"2008-10-20 02:00:00",6301,12,13.1,16.55
"2008-10-20 03:00:00",6302,12,13.1,16.47
"2008-10-20 04:00:00",6303,12,13.1,16.44
"2008-10-20 05:00:00",6304,12,13.1,16.42
"2008-10-20 06:00:00",6305,12,13.1,16.42
"2008-10-20 07:00:00",6306,12,13.1,16.62
"2008-10-20 08:00:00",6307,12,13.09,16.9
"2008-10-20 09:00:00",6308,12,13.09,17.08
"2008-10-20 10:00:00",6309,12,13.09,17.17
"2008-10-20 11:00:00",6310,12,13.09,17.23
"2008-10-20 12:00:00",6311,12,13.08,17.28
"2008-10-20 13:00:00",6312,12,13.08,17.29
"2008-10-20 14:00:00",6313,12,13.09,17.26
"2008-10-20 15:00:00",6314,12,13.09,17.23
"2008-10-20 16:00:00",6315,12,13.08,17.23
"2008-10-20 17:00:00",6316,12,13.08,17.28
"2008-10-20 18:00:00",6317,12,13.08,17.31
"2008-10-20 19:00:00",6318,12,13.08,17.28
"2008-10-20 20:00:00",6319,12,13.09,17.26
"2008-10-20 21:00:00",6320,12,13.09,17.26
"2008-10-20 22:00:00",6321,12,13.09,17.26
"2008-10-20 23:00:00",6322,12,13.08,17.24
"2008-10-21 00:00:00",6323,12,13.09,17.16
"2008-10-21 01:00:00",6324,12,13.09,17.05
"2008-10-21 02:00:00",6325,12,13.1,16.89
"2008-10-21 03:00:00",6326,12,13.1,16.72
"2008-10-21 04:00:00",6327,12,13.1,16.61
"2008-10-21 05:00:00",6328,12,13.1,16.62
"2008-10-21 06:00:00",6329,12,13.1,16.6
"2008-10-21 07:00:00",6330,12,13.1,16.71
"2008-10-21 08:00:00",6331,12,13.09,16.92
"2008-10-21 09:00:00",6332,12,13.09,17.03
"2008-10-21 10:00:00",6333,12,13.09,17.06
"2008-10-21 11:00:00",6334,12,13.09,17.08
"2008-10-21 12:00:00",6335,12,13.09,17.11
"2008-10-21 13:00:00",6336,12,13.09,17.14
"2008-10-21 14:00:00",6337,12,13.09,17.15
"2008-10-21 15:00:00",6338,12,13.09,17.12
"2008-10-21 16:00:00",6339,12,13.09,17.09
"2008-10-21 17:00:00",6340,12,13.09,17.07
"2008-10-21 18:00:00",6341,12,13.09,17.06
"2008-10-21 19:00:00",6342,12,13.09,17.04
"2008-10-21 20:00:00",6343,12,13.09,17.03
"2008-10-21 21:00:00",6344,12,13.09,17.03
"2008-10-21 22:00:00",6345,12,13.09,17.04
"2008-10-21 23:00:00",6346,12,13.09,16.99
"2008-10-22 00:00:00",6347,12,13.09,16.89
"2008-10-22 01:00:00",6348,12,13.1,16.74
"2008-10-22 02:00:00",6349,12,13.1,16.59
"2008-10-22 03:00:00",6350,12,13.1,16.4
"2008-10-22 04:00:00",6351,12,13.1,16.33
"2008-10-22 05:00:00",6352,12,13.1,16.39
"2008-10-22 06:00:00",6353,12,13.11,16.33
"2008-10-22 07:00:00",6354,12,13.1,16.43
"2008-10-22 08:00:00",6355,12,13.1,16.59
"2008-10-22 09:00:00",6356,12,13.1,16.7
"2008-10-22 10:00:00",6357,12,13.1,16.76
"2008-10-22 11:00:00",6358,12,13.1,16.79
"2008-10-22 12:00:00",6359,12,13.09,16.83
"2008-10-22 13:00:00",6360,12,13.09,16.92
"2008-10-22 14:00:00",6361,12,13.09,16.99
"2008-10-22 15:00:00",6362,12,13.09,17.01
"2008-10-22 16:00:00",6363,12,13.09,17.03
"2008-10-22 17:00:00",6364,12,13.09,17.04
"2008-10-22 18:00:00",6365,12,13.09,17.06
"2008-10-22 19:00:00",6366,12,13.09,17.08
"2008-10-22 20:00:00",6367,12,13.09,17.1
"2008-10-22 21:00:00",6368,12,13.09,17.12
"2008-10-22 22:00:00",6369,12,13.09,17.13
"2008-10-22 23:00:00",6370,12,13.09,17.1
"2008-10-23 00:00:00",6371,12,13.09,17.03
"2008-10-23 01:00:00",6372,12,13.09,16.86
"2008-10-23 02:00:00",6373,12,13.1,16.67
"2008-10-23 03:00:00",6374,12,13.1,16.6
"2008-10-23 04:00:00",6375,12,13.1,16.52
"2008-10-23 05:00:00",6376,12,13.1,16.43
"2008-10-23 06:00:00",6377,12,13.1,16.48
"2008-10-23 07:00:00",6378,12,13.1,16.66
"2008-10-23 08:00:00",6379,12,13.09,16.88
"2008-10-23 09:00:00",6380,12,13.09,17.02
"2008-10-23 10:00:00",6381,12,13.09,17.07
"2008-10-23 11:00:00",6382,12,13.09,17.12
"2008-10-23 12:00:00",6383,12,13.09,17.2
"2008-10-23 13:00:00",6384,12,13.09,17.24
"2008-10-23 14:00:00",6385,12,13.09,17.24
"2008-10-23 15:00:00",6386,12,13.09,17.25
"2008-10-23 16:00:00",6387,12,13.09,17.23
"2008-10-23 17:00:00",6388,12,13.09,17.21
"2008-10-23 18:00:00",6389,12,13.09,17.15
"2008-10-23 19:00:00",6390,12,13.09,17.04
"2008-10-23 20:00:00",6391,12,13.09,17.12
"2008-10-23 21:00:00",6392,12,13.09,17.18
"2008-10-23 22:00:00",6393,12,13.09,17.19
"2008-10-23 23:00:00",6394,12,13.09,17.19
"2008-10-24 00:00:00",6395,12,13.09,17.09
"2008-10-24 01:00:00",6396,12,13.09,16.88
"2008-10-24 02:00:00",6397,12,13.1,16.68
"2008-10-24 03:00:00",6398,12,13.1,16.63
"2008-10-24 04:00:00",6399,12,13.1,16.54
"2008-10-24 05:00:00",6400,12,13.1,16.55
"2008-10-24 06:00:00",6401,12,13.1,16.48
"2008-10-24 07:00:00",6402,12,13.09,16.74
"2008-10-24 08:00:00",6403,12,13.09,17.01
"2008-10-24 09:00:00",6404,12,13.09,17.17
"2008-10-24 10:00:00",6405,12,13.09,17.27
"2008-10-24 11:00:00",6406,12,13.09,17.22
"2008-10-24 12:00:00",6407,12,13.09,17.33
"2008-10-24 13:00:00",6408,12,13.09,17.38
"2008-10-24 14:00:00",6409,12,13.08,17.36
"2008-10-24 15:00:00",6410,12,13.09,17.32
"2008-10-24 16:00:00",6411,12,13.09,17.3
"2008-10-24 17:00:00",6412,12,13.09,17.29
"2008-10-24 18:00:00",6413,12,13.09,17.28
"2008-10-24 19:00:00",6414,12,13.09,17.27
"2008-10-24 20:00:00",6415,12,13.09,17.26
"2008-10-24 21:00:00",6416,12,13.09,17.26
"2008-10-24 22:00:00",6417,12,13.09,17.26
"2008-10-24 23:00:00",6418,12,13.09,17.21
"2008-10-25 00:00:00",6419,12,13.09,17.05
"2008-10-25 01:00:00",6420,12,13.1,16.83
"2008-10-25 02:00:00",6421,12,13.1,16.71
"2008-10-25 03:00:00",6422,12,13.1,16.61
"2008-10-25 04:00:00",6423,12,13.1,16.57
"2008-10-25 05:00:00",6424,12,13.1,16.51
"2008-10-25 06:00:00",6425,12,13.1,16.52
"2008-10-25 07:00:00",6426,12,13.1,16.73
"2008-10-25 08:00:00",6427,12,13.09,17
"2008-10-25 09:00:00",6428,12,13.09,17.11
"2008-10-25 10:00:00",6429,12,13.09,17.21
"2008-10-25 11:00:00",6430,12,13.09,17.27
"2008-10-25 12:00:00",6431,12,13.08,17.34
"2008-10-25 13:00:00",6432,12,13.08,17.38
"2008-10-25 14:00:00",6433,12,13.08,17.36
"2008-10-25 15:00:00",6434,12,13.08,17.33
"2008-10-25 16:00:00",6435,12,13.08,17.31
"2008-10-25 17:00:00",6436,12,13.09,17.26
"2008-10-25 18:00:00",6437,12,13.09,17.24
"2008-10-25 19:00:00",6438,12,13.09,17.23
"2008-10-25 20:00:00",6439,12,13.09,17.2
"2008-10-25 21:00:00",6440,12,13.09,17.18
"2008-10-25 22:00:00",6441,12,13.09,17.18
"2008-10-25 23:00:00",6442,12,13.09,17.14
"2008-10-26 00:00:00",6443,12,13.09,17.02
"2008-10-26 01:00:00",6444,12,13.1,16.83
"2008-10-26 02:00:00",6445,12,13.1,16.74
"2008-10-26 03:00:00",6446,12,13.1,16.66
"2008-10-26 04:00:00",6447,12,13.1,16.58
"2008-10-26 05:00:00",6448,12,13.1,16.54
"2008-10-26 06:00:00",6449,12,13.1,16.49
"2008-10-26 07:00:00",6450,12,13.1,16.49
"2008-10-26 08:00:00",6451,12,13.1,16.62
"2008-10-26 09:00:00",6452,12,13.1,16.86
"2008-10-26 10:00:00",6453,12,13.09,17
"2008-10-26 11:00:00",6454,12,13.09,17.1
"2008-10-26 12:00:00",6455,12,13.09,17.19
"2008-10-26 13:00:00",6456,12,13.09,17.24
"2008-10-26 14:00:00",6457,12,13.09,17.26
"2008-10-26 15:00:00",6458,12,13.09,17.25
"2008-10-26 16:00:00",6459,12,13.09,17.22
"2008-10-26 17:00:00",6460,12,13.09,17.18
"2008-10-26 18:00:00",6461,12,13.09,17.15
"2008-10-26 19:00:00",6462,12,13.09,17.14
"2008-10-26 20:00:00",6463,12,13.09,17.14
"2008-10-26 21:00:00",6464,12,13.09,17.17
"2008-10-26 22:00:00",6465,12,13.09,17.19
"2008-10-26 23:00:00",6466,12,13.09,17.23
"2008-10-27 00:00:00",6467,12,13.09,17.19
"2008-10-27 01:00:00",6468,12,13.09,16.98
"2008-10-27 02:00:00",6469,12,13.1,16.79
"2008-10-27 03:00:00",6470,12,13.1,16.69
"2008-10-27 04:00:00",6471,12,13.1,16.61
"2008-10-27 05:00:00",6472,12,13.1,16.58
"2008-10-27 06:00:00",6473,12,13.1,16.55
"2008-10-27 07:00:00",6474,12,13.1,16.53
"2008-10-27 08:00:00",6475,12,13.09,16.78
"2008-10-27 09:00:00",6476,12,13.09,17.04
"2008-10-27 10:00:00",6477,12,13.09,17.17
"2008-10-27 11:00:00",6478,12,13.09,17.24
"2008-10-27 12:00:00",6479,12,13.09,17.32
"2008-10-27 13:00:00",6480,12,13.09,17.34
"2008-10-27 14:00:00",6481,12,13.08,17.35
"2008-10-27 15:00:00",6482,12,13.09,17.34
"2008-10-27 16:00:00",6483,12,13.09,17.32
"2008-10-27 17:00:00",6484,12,13.09,17.29
"2008-10-27 18:00:00",6485,12,13.09,17.29
"2008-10-27 19:00:00",6486,12,13.09,17.28
"2008-10-27 20:00:00",6487,12,13.09,17.29
"2008-10-27 21:00:00",6488,12,13.09,17.3
"2008-10-27 22:00:00",6489,12,13.09,17.3
"2008-10-27 23:00:00",6490,12,13.09,17.31
"2008-10-28 00:00:00",6491,12,13.09,17.23
"2008-10-28 01:00:00",6492,12,13.09,17.03
"2008-10-28 02:00:00",6493,12,13.1,16.83
"2008-10-28 03:00:00",6494,12,13.1,16.69
"2008-10-28 04:00:00",6495,12,13.1,16.6
"2008-10-28 05:00:00",6496,12,13.1,16.54
"2008-10-28 06:00:00",6497,12,13.1,16.48
"2008-10-28 07:00:00",6498,12,13.1,16.46
"2008-10-28 08:00:00",6499,12,13.1,16.72
"2008-10-28 09:00:00",6500,12,13.09,17
"2008-10-28 10:00:00",6501,12,13.09,17.16
"2008-10-28 11:00:00",6502,12,13.08,17.26
"2008-10-28 12:00:00",6503,12,13.08,17.33
"2008-10-28 13:00:00",6504,12,13.08,17.39
"2008-10-28 14:00:00",6505,12,13.08,17.41
"2008-10-28 15:00:00",6506,12,13.08,17.41
"2008-10-28 16:00:00",6507,12,13.08,17.39
"2008-10-28 17:00:00",6508,12,13.08,17.36
"2008-10-28 18:00:00",6509,12,13.09,17.33
"2008-10-28 19:00:00",6510,12,13.09,17.29
"2008-10-28 20:00:00",6511,12,13.09,17.28
"2008-10-28 21:00:00",6512,12,13.09,17.31
"2008-10-28 22:00:00",6513,12,13.09,17.35
"2008-10-28 23:00:00",6514,12,13.08,17.35
"2008-10-29 00:00:00",6515,12,13.09,17.24
"2008-10-29 01:00:00",6516,12,13.09,17.02
"2008-10-29 02:00:00",6517,12,13.1,16.82
"2008-10-29 03:00:00",6518,12,13.1,16.67
"2008-10-29 04:00:00",6519,12,13.1,16.58
"2008-10-29 05:00:00",6520,12,13.1,16.52
"2008-10-29 06:00:00",6521,12,13.1,16.47
"2008-10-29 07:00:00",6522,12,13.11,16.45
"2008-10-29 08:00:00",6523,12,13.1,16.67
"2008-10-29 09:00:00",6524,12,13.1,16.93
"2008-10-29 10:00:00",6525,12,13.09,17.09
"2008-10-29 11:00:00",6526,12,13.09,17.2
"2008-10-29 12:00:00",6527,12,13.09,17.3
"2008-10-29 13:00:00",6528,12,13.09,17.36
"2008-10-29 14:00:00",6529,12,13.09,17.37
"2008-10-29 15:00:00",6530,12,13.09,17.34
"2008-10-29 16:00:00",6531,12,13.09,17.3
"2008-10-29 17:00:00",6532,12,13.09,17.25
"2008-10-29 18:00:00",6533,12,13.09,17.12
"2008-10-29 19:00:00",6534,12,13.09,17.07
"2008-10-29 20:00:00",6535,12,13.09,17.11
"2008-10-29 21:00:00",6536,12,13.09,17.16
"2008-10-29 22:00:00",6537,12,13.09,17.2
"2008-10-29 23:00:00",6538,12,13.09,17.23
"2008-10-30 00:00:00",6539,12,13.09,17.2
"2008-10-30 01:00:00",6540,12,13.09,17.01
"2008-10-30 02:00:00",6541,12,13.1,16.81
"2008-10-30 03:00:00",6542,12,13.1,16.67
"2008-10-30 04:00:00",6543,12,13.1,16.58
"2008-10-30 05:00:00",6544,12,13.1,16.53
"2008-10-30 06:00:00",6545,12,13.1,16.5
"2008-10-30 07:00:00",6546,12,13.11,16.49
"2008-10-30 08:00:00",6547,12,13.1,16.71
"2008-10-30 09:00:00",6548,12,13.1,16.96
"2008-10-30 10:00:00",6549,12,13.09,17.1
"2008-10-30 11:00:00",6550,12,13.09,17.2
"2008-10-30 12:00:00",6551,12,13.09,17.28
"2008-10-30 13:00:00",6552,12,13.09,17.31
"2008-10-30 14:00:00",6553,12,13.09,17.3
"2008-10-30 15:00:00",6554,12,13.09,17.29
"2008-10-30 16:00:00",6555,12,13.09,17.27
"2008-10-30 17:00:00",6556,12,13.09,17.23
"2008-10-30 18:00:00",6557,12,13.09,17.19
"2008-10-30 19:00:00",6558,12,13.09,17.17
"2008-10-30 20:00:00",6559,12,13.09,17.17
"2008-10-30 21:00:00",6560,12,13.09,17.17
"2008-10-30 22:00:00",6561,12,13.09,17.17
"2008-10-30 23:00:00",6562,12,13.09,17.19
"2008-10-31 00:00:00",6563,12,13.09,17.14
"2008-10-31 01:00:00",6564,12,13.1,16.97
"2008-10-31 02:00:00",6565,12,13.1,16.75
"2008-10-31 03:00:00",6566,12,13.1,16.63
"2008-10-31 04:00:00",6567,12,13.1,16.55
"2008-10-31 05:00:00",6568,12,13.1,16.47
"2008-10-31 06:00:00",6569,12,13.11,16.43
"2008-10-31 07:00:00",6570,12,13.11,16.4
"2008-10-31 08:00:00",6571,12,13.1,16.61
"2008-10-31 09:00:00",6572,12,13.1,16.93
"2008-10-31 10:00:00",6573,12,13.09,17.22
"2008-10-31 11:00:00",6574,12,13.09,17.47
"2008-10-31 12:00:00",6575,12,13.08,17.54
"2008-10-31 13:00:00",6576,12,13.08,17.52
"2008-10-31 14:00:00",6577,12,13.08,17.46
"2008-10-31 15:00:00",6578,12,13.09,17.42
"2008-10-31 16:00:00",6579,12,13.09,17.38
"2008-10-31 17:00:00",6580,12,13.09,17.35
"2008-10-31 18:00:00",6581,12,13.09,17.3
"2008-10-31 19:00:00",6582,12,13.09,17.29
"2008-10-31 20:00:00",6583,12,13.09,17.27
"2008-10-31 21:00:00",6584,12,13.09,17.28
"2008-10-31 22:00:00",6585,12,13.09,17.28
"2008-10-31 23:00:00",6586,12,13.09,17.26
"2008-11-01 00:00:00",6587,12,13.09,17.2
"2008-11-01 01:00:00",6588,12,13.09,17.06
"2008-11-01 02:00:00",6589,12,13.1,16.89
"2008-11-01 03:00:00",6590,12,13.1,16.77
"2008-11-01 04:00:00",6591,12,13.1,16.69
"2008-11-01 05:00:00",6592,12,13.1,16.68
"2008-11-01 06:00:00",6593,12,13.1,16.65
"2008-11-01 07:00:00",6594,12,13.1,16.65
"2008-11-01 08:00:00",6595,12,13.1,16.86
"2008-11-01 09:00:00",6596,12,13.09,17.1
"2008-11-01 10:00:00",6597,12,13.09,17.23
"2008-11-01 11:00:00",6598,12,13.09,17.31
"2008-11-01 12:00:00",6599,12,13.09,17.37
"2008-11-01 13:00:00",6600,12,13.09,17.43
"2008-11-01 14:00:00",6601,12,13.08,17.44
"2008-11-01 15:00:00",6602,12,13.08,17.43
"2008-11-01 16:00:00",6603,12,13.09,17.39
"2008-11-01 17:00:00",6604,12,13.09,17.34
"2008-11-01 18:00:00",6605,12,13.09,17.31
"2008-11-01 19:00:00",6606,12,13.09,17.31
"2008-11-01 20:00:00",6607,12,13.09,17.32
"2008-11-01 21:00:00",6608,12,13.09,17.33
"2008-11-01 22:00:00",6609,12,13.09,17.35
"2008-11-01 23:00:00",6610,12,13.09,17.39
"2008-11-02 00:00:00",6611,12,13.09,17.32
"2008-11-02 01:00:00",6612,12,13.09,17.14
"2008-11-02 02:00:00",6613,12,13.1,16.99
"2008-11-02 03:00:00",6614,12,13.1,16.86
"2008-11-02 04:00:00",6615,12,13.1,16.77
"2008-11-02 05:00:00",6616,12,13.1,16.73
"2008-11-02 06:00:00",6617,12,13.1,16.7
"2008-11-02 07:00:00",6618,12,13.1,16.69
"2008-11-02 08:00:00",6619,12,13.1,16.84
"2008-11-02 09:00:00",6620,12,13.09,17.05
"2008-11-02 10:00:00",6621,12,13.09,17.16
"2008-11-02 11:00:00",6622,12,13.09,17.23
"2008-11-02 12:00:00",6623,12,13.09,17.26
"2008-11-02 13:00:00",6624,12,13.09,17.26
"2008-11-02 14:00:00",6625,12,13.09,17.26
"2008-11-02 15:00:00",6626,12,13.09,17.27
"2008-11-02 16:00:00",6627,12,13.09,17.25
"2008-11-02 17:00:00",6628,12,13.09,17.22
"2008-11-02 18:00:00",6629,12,13.09,17.19
"2008-11-02 19:00:00",6630,12,13.09,17.19
"2008-11-02 20:00:00",6631,12,13.09,17.19
"2008-11-02 21:00:00",6632,12,13.09,17.19
"2008-11-02 22:00:00",6633,12,13.09,17.2
"2008-11-02 23:00:00",6634,12,13.09,17.21
"2008-11-03 00:00:00",6635,12,13.09,17.16
"2008-11-03 01:00:00",6636,12,13.09,17.03
"2008-11-03 02:00:00",6637,12,13.1,16.84
"2008-11-03 03:00:00",6638,12,13.1,16.73
"2008-11-03 04:00:00",6639,12,13.1,16.62
"2008-11-03 05:00:00",6640,12,13.1,16.57
"2008-11-03 06:00:00",6641,12,13.1,16.51
"2008-11-03 07:00:00",6642,12,13.1,16.51
"2008-11-03 08:00:00",6643,12,13.1,16.64
"2008-11-03 09:00:00",6644,12,13.09,16.86
"2008-11-03 10:00:00",6645,12,13.09,17.08
"2008-11-03 11:00:00",6646,12,13.09,17.14
"2008-11-03 12:00:00",6647,12,13.09,17.14
"2008-11-03 13:00:00",6648,12,13.09,17.14
"2008-11-03 14:00:00",6649,12,13.09,17.14
"2008-11-03 15:00:00",6650,12,13.09,17.15
"2008-11-03 16:00:00",6651,12,13.09,17.14
"2008-11-03 17:00:00",6652,12,13.09,17.13
"2008-11-03 18:00:00",6653,12,13.09,17.13
"2008-11-03 19:00:00",6654,12,13.09,17.13
"2008-11-03 20:00:00",6655,12,13.09,17.13
"2008-11-03 21:00:00",6656,12,13.09,17.14
"2008-11-03 22:00:00",6657,12,13.09,17.14
"2008-11-03 23:00:00",6658,12,13.09,17.14
"2008-11-04 00:00:00",6659,12,13.09,17.11
"2008-11-04 01:00:00",6660,12,13.09,17.01
"2008-11-04 02:00:00",6661,12,13.1,16.83
"2008-11-04 03:00:00",6662,12,13.1,16.64
"2008-11-04 04:00:00",6663,12,13.1,16.56
"2008-11-04 05:00:00",6664,12,13.1,16.52
"2008-11-04 06:00:00",6665,12,13.1,16.4
"2008-11-04 07:00:00",6666,12,13.11,16.41
"2008-11-04 08:00:00",6667,12,13.1,16.58
"2008-11-04 09:00:00",6668,12,13.1,16.74
"2008-11-04 10:00:00",6669,12,13.09,16.88
"2008-11-04 11:00:00",6670,12,13.09,16.98
"2008-11-04 12:00:00",6671,12,13.09,17.05
"2008-11-04 13:00:00",6672,12,13.09,17.1
"2008-11-04 14:00:00",6673,12,13.09,17.12
"2008-11-04 15:00:00",6674,12,13.09,17.13
"2008-11-04 16:00:00",6675,12,13.09,17.13
"2008-11-04 17:00:00",6676,12,13.09,17.12
"2008-11-04 18:00:00",6677,12,13.09,17.1
"2008-11-04 19:00:00",6678,12,13.09,17.11
"2008-11-04 20:00:00",6679,12,13.09,16.94
"2008-11-04 21:00:00",6680,12,13.1,16.72
"2008-11-04 22:00:00",6681,12,13.1,16.49
"2008-11-04 23:00:00",6682,12,13.11,16.28
"2008-11-05 00:00:00",6683,12,13.11,16.06
"2008-11-05 01:00:00",6684,12,13.12,15.85
"2008-11-05 02:00:00",6685,12,13.12,15.65
"2008-11-05 03:00:00",6686,12,13.12,15.45
"2008-11-05 04:00:00",6687,12,13.13,15.25
"2008-11-05 05:00:00",6688,12,13.13,15.06
"2008-11-05 06:00:00",6689,12,13.13,14.89
"2008-11-05 07:00:00",6690,12,13.14,14.71
"2008-11-05 08:00:00",6691,12,13.15,14.54
"2008-11-05 09:00:00",6692,12,13.15,14.39
"2008-11-05 10:00:00",6693,12,13.14,14.5
"2008-11-05 11:00:00",6694,12,13.12,15.48
"2008-11-05 12:00:00",6695,12,13.11,16.11
"2008-11-05 13:00:00",6696,12,13.11,16.44
"2008-11-05 14:00:00",6697,12,13.1,16.62
"2008-11-05 15:00:00",6698,12,13.1,16.72
"2008-11-05 16:00:00",6699,12,13.09,16.78
"2008-11-05 17:00:00",6700,12,13.09,16.8
"2008-11-05 18:00:00",6701,12,13.1,16.81
"2008-11-05 19:00:00",6702,12,13.1,16.81
"2008-11-05 20:00:00",6703,12,13.1,16.81
"2008-11-05 21:00:00",6704,12,13.1,16.78
"2008-11-05 22:00:00",6705,12,13.09,16.81
"2008-11-05 23:00:00",6706,12,13.09,16.83
"2008-11-06 00:00:00",6707,12,13.09,16.78
"2008-11-06 01:00:00",6708,12,13.1,16.6
"2008-11-06 02:00:00",6709,12,13.1,16.44
"2008-11-06 03:00:00",6710,12,13.1,16.33
"2008-11-06 04:00:00",6711,12,13.1,16.27
"2008-11-06 05:00:00",6712,12,13.11,16.2
"2008-11-06 06:00:00",6713,12,13.11,16.18
"2008-11-06 07:00:00",6714,12,13.11,16.16
"2008-11-06 08:00:00",6715,12,13.11,16.31
"2008-11-06 09:00:00",6716,12,13.1,16.55
"2008-11-06 10:00:00",6717,12,13.1,16.7
"2008-11-06 11:00:00",6718,12,13.1,16.8
"2008-11-06 12:00:00",6719,12,13.09,16.89
"2008-11-06 13:00:00",6720,12,13.09,16.95
"2008-11-06 14:00:00",6721,12,13.09,16.98
"2008-11-06 15:00:00",6722,12,13.09,16.98
"2008-11-06 16:00:00",6723,12,13.09,16.96
"2008-11-06 17:00:00",6724,12,13.09,16.94
"2008-11-06 18:00:00",6725,12,13.09,16.92
"2008-11-06 19:00:00",6726,12,13.09,16.91
"2008-11-06 20:00:00",6727,12,13.09,16.9
"2008-11-06 21:00:00",6728,12,13.09,16.89
"2008-11-06 22:00:00",6729,12,13.09,16.93
"2008-11-06 23:00:00",6730,12,13.09,16.96
"2008-11-07 00:00:00",6731,12,13.09,16.89
"2008-11-07 01:00:00",6732,12,13.1,16.68
"2008-11-07 02:00:00",6733,12,13.1,16.51
"2008-11-07 03:00:00",6734,12,13.1,16.39
"2008-11-07 04:00:00",6735,12,13.11,16.32
"2008-11-07 05:00:00",6736,12,13.11,16.25
"2008-11-07 06:00:00",6737,12,13.11,16.21
"2008-11-07 07:00:00",6738,12,13.11,16.21
"2008-11-07 08:00:00",6739,12,13.1,16.39
"2008-11-07 09:00:00",6740,12,13.1,16.67
"2008-11-07 10:00:00",6741,12,13.09,16.85
"2008-11-07 11:00:00",6742,12,13.09,16.94
"2008-11-07 12:00:00",6743,12,13.09,17.02
"2008-11-07 13:00:00",6744,12,13.09,17.12
"2008-11-07 14:00:00",6745,12,13.09,17.2
"2008-11-07 15:00:00",6746,12,13.09,17.21
"2008-11-07 16:00:00",6747,12,13.09,17.16
"2008-11-07 17:00:00",6748,12,13.09,17.12
"2008-11-07 18:00:00",6749,12,13.09,17.09
"2008-11-07 19:00:00",6750,12,13.09,17.05
"2008-11-07 20:00:00",6751,12,13.09,17.04
"2008-11-07 21:00:00",6752,12,13.09,17.03
"2008-11-07 22:00:00",6753,12,13.09,17.01
"2008-11-07 23:00:00",6754,12,13.09,17.01
"2008-11-08 00:00:00",6755,12,13.09,16.97
"2008-11-08 01:00:00",6756,12,13.1,16.8
"2008-11-08 02:00:00",6757,12,13.1,16.62
"2008-11-08 03:00:00",6758,12,13.1,16.5
"2008-11-08 04:00:00",6759,12,13.1,16.42
"2008-11-08 05:00:00",6760,12,13.1,16.36
"2008-11-08 06:00:00",6761,12,13.11,16.31
"2008-11-08 07:00:00",6762,12,13.11,16.27
"2008-11-08 08:00:00",6763,12,13.1,16.44
"2008-11-08 09:00:00",6764,12,13.1,16.64
"2008-11-08 10:00:00",6765,12,13.1,16.75
"2008-11-08 11:00:00",6766,12,13.1,16.85
"2008-11-08 12:00:00",6767,12,13.1,16.92
"2008-11-08 13:00:00",6768,12,13.09,16.94
"2008-11-08 14:00:00",6769,12,13.09,16.97
"2008-11-08 15:00:00",6770,12,13.09,17
"2008-11-08 16:00:00",6771,12,13.09,17
"2008-11-08 17:00:00",6772,12,13.09,16.99
"2008-11-08 18:00:00",6773,12,13.09,16.98
"2008-11-08 19:00:00",6774,12,13.09,16.98
"2008-11-08 20:00:00",6775,12,13.09,17.01
"2008-11-08 21:00:00",6776,12,13.09,17.01
"2008-11-08 22:00:00",6777,12,13.09,17.03
"2008-11-08 23:00:00",6778,12,13.09,17.03
"2008-11-09 00:00:00",6779,12,13.09,16.95
"2008-11-09 01:00:00",6780,12,13.1,16.75
"2008-11-09 02:00:00",6781,12,13.1,16.58
"2008-11-09 03:00:00",6782,12,13.1,16.48
"2008-11-09 04:00:00",6783,12,13.1,16.39
"2008-11-09 05:00:00",6784,12,13.1,16.33
"2008-11-09 06:00:00",6785,12,13.11,16.29
"2008-11-09 07:00:00",6786,12,13.11,16.27
"2008-11-09 08:00:00",6787,12,13.1,16.47
"2008-11-09 09:00:00",6788,12,13.1,16.71
"2008-11-09 10:00:00",6789,12,13.09,16.87
"2008-11-09 11:00:00",6790,12,13.09,16.96
"2008-11-09 12:00:00",6791,12,13.09,17.09
"2008-11-09 13:00:00",6792,12,13.09,17.34
"2008-11-09 14:00:00",6793,12,13.08,17.4
"2008-11-09 15:00:00",6794,12,13.08,17.41
"2008-11-09 16:00:00",6795,12,13.08,17.41
"2008-11-09 17:00:00",6796,12,13.08,17.51
"2008-11-09 18:00:00",6797,12,13.06,18.46
"2008-11-09 19:00:00",6798,12,13.06,18.93
"2008-11-09 20:00:00",6799,12,13.05,19.11
"2008-11-09 21:00:00",6800,12,13.05,19.21
"2008-11-09 22:00:00",6801,12,13.05,19.28
"2008-11-09 23:00:00",6802,12,13.05,19.31
"2008-11-10 00:00:00",6803,12,13.05,19.2
"2008-11-10 01:00:00",6804,12,13.05,18.91
"2008-11-10 02:00:00",6805,12,13.06,18.69
"2008-11-10 03:00:00",6806,12,13.06,18.58
"2008-11-10 04:00:00",6807,12,13.06,18.5
"2008-11-10 05:00:00",6808,12,13.06,18.43
"2008-11-10 06:00:00",6809,12,13.06,18.35
"2008-11-10 07:00:00",6810,12,13.06,18.35
"2008-11-10 08:00:00",6811,12,13.06,18.67
"2008-11-10 09:00:00",6812,12,13.06,18.93
"2008-11-10 10:00:00",6813,12,13.04,19.53
"2008-11-10 11:00:00",6814,12,13.03,20.03
"2008-11-10 12:00:00",6815,12,13.03,20.23
"2008-11-10 13:00:00",6816,12,13.03,20.36
"2008-11-10 14:00:00",6817,12,13.03,20.43
"2008-11-10 15:00:00",6818,12,13.02,20.47
"2008-11-10 16:00:00",6819,12,13.02,20.49
"2008-11-10 17:00:00",6820,12,13.03,20.2
"2008-11-10 18:00:00",6821,12,13.04,19.62
"2008-11-10 19:00:00",6822,12,13.05,19.05
"2008-11-10 20:00:00",6823,12,13.06,18.61
"2008-11-10 21:00:00",6824,12,13.07,18.19
"2008-11-10 22:00:00",6825,12,13.07,17.85
"2008-11-10 23:00:00",6826,12,13.08,17.56
"2008-11-11 00:00:00",6827,12,13.08,17.28
"2008-11-11 01:00:00",6828,12,13.09,17.02
"2008-11-11 02:00:00",6829,12,13.09,16.74
"2008-11-11 03:00:00",6830,12,13.1,16.49
"2008-11-11 04:00:00",6831,12,13.1,16.29
"2008-11-11 05:00:00",6832,12,13.1,16.16
"2008-11-11 06:00:00",6833,12,13.11,16.04
"2008-11-11 07:00:00",6834,12,13.11,16.02
"2008-11-11 08:00:00",6835,12,13.11,16.13
"2008-11-11 09:00:00",6836,12,13.1,16.25
"2008-11-11 10:00:00",6837,12,13.1,16.33
"2008-11-11 11:00:00",6838,12,13.1,16.41
"2008-11-11 12:00:00",6839,12,13.1,16.48
"2008-11-11 13:00:00",6840,12,13.1,16.54
"2008-11-11 14:00:00",6841,12,13.1,16.51
"2008-11-11 15:00:00",6842,12,13.1,16.5
"2008-11-11 16:00:00",6843,12,13.1,16.49
"2008-11-11 17:00:00",6844,12,13.1,16.47
"2008-11-11 18:00:00",6845,12,13.1,16.45
"2008-11-11 19:00:00",6846,12,13.1,16.41
"2008-11-11 20:00:00",6847,12,13.1,16.4
"2008-11-11 21:00:00",6848,12,13.1,16.38
"2008-11-11 22:00:00",6849,12,13.1,16.38
"2008-11-11 23:00:00",6850,12,13.1,16.39
"2008-11-12 00:00:00",6851,12,13.1,16.36
"2008-11-12 01:00:00",6852,12,13.11,16.3
"2008-11-12 02:00:00",6853,12,13.11,16.2
"2008-11-12 03:00:00",6854,12,13.11,16.06
"2008-11-12 04:00:00",6855,12,13.11,16
"2008-11-12 05:00:00",6856,12,13.11,15.92
"2008-11-12 06:00:00",6857,12,13.11,15.87
"2008-11-12 07:00:00",6858,12,13.11,15.87
"2008-11-12 08:00:00",6859,12,13.11,15.97
"2008-11-12 09:00:00",6860,12,13.11,16.12
"2008-11-12 10:00:00",6861,12,13.1,16.22
"2008-11-12 11:00:00",6862,12,13.1,16.3
"2008-11-12 12:00:00",6863,12,13.1,16.35
"2008-11-12 13:00:00",6864,12,13.1,16.4
"2008-11-12 14:00:00",6865,12,13.1,16.41
"2008-11-12 15:00:00",6866,12,13.1,16.41
"2008-11-12 16:00:00",6867,12,13.1,16.37
"2008-11-12 17:00:00",6868,12,13.1,16.38
"2008-11-12 18:00:00",6869,12,13.1,16.39
"2008-11-12 19:00:00",6870,12,13.1,16.4
"2008-11-12 20:00:00",6871,12,13.1,16.4
"2008-11-12 21:00:00",6872,12,13.1,16.4
"2008-11-12 22:00:00",6873,12,13.1,16.39
"2008-11-12 23:00:00",6874,12,13.1,16.38
"2008-11-13 00:00:00",6875,12,13.1,16.36
"2008-11-13 01:00:00",6876,12,13.1,16.29
"2008-11-13 02:00:00",6877,12,13.11,16.17
"2008-11-13 03:00:00",6878,12,13.11,16.04
"2008-11-13 04:00:00",6879,12,13.11,15.9
"2008-11-13 05:00:00",6880,12,13.11,15.87
"2008-11-13 06:00:00",6881,12,13.11,15.84
"2008-11-13 07:00:00",6882,12,13.12,15.76
"2008-11-13 08:00:00",6883,12,13.11,15.85
"2008-11-13 09:00:00",6884,12,13.11,16.03
"2008-11-13 10:00:00",6885,12,13.11,16.09
"2008-11-13 11:00:00",6886,12,13.11,16.16
"2008-11-13 12:00:00",6887,12,13.1,16.26
"2008-11-13 13:00:00",6888,12,13.1,16.34
"2008-11-13 14:00:00",6889,12,13.1,16.38
"2008-11-13 15:00:00",6890,12,13.1,16.41
"2008-11-13 16:00:00",6891,12,13.1,16.41
"2008-11-13 17:00:00",6892,12,13.1,16.41
"2008-11-13 18:00:00",6893,12,13.1,16.41
"2008-11-13 19:00:00",6894,12,13.1,16.41
"2008-11-13 20:00:00",6895,12,13.1,16.43
"2008-11-13 21:00:00",6896,12,13.1,16.44
"2008-11-13 22:00:00",6897,12,13.1,16.46
"2008-11-13 23:00:00",6898,12,13.1,16.48
"2008-11-14 00:00:00",6899,12,13.1,16.42
"2008-11-14 01:00:00",6900,12,13.1,16.26
"2008-11-14 02:00:00",6901,12,13.11,16.07
"2008-11-14 03:00:00",6902,12,13.11,15.96
"2008-11-14 04:00:00",6903,12,13.11,15.87
"2008-11-14 05:00:00",6904,12,13.11,15.8
"2008-11-14 06:00:00",6905,12,13.12,15.76
"2008-11-14 07:00:00",6906,12,13.12,15.75
"2008-11-14 08:00:00",6907,12,13.11,15.93
"2008-11-14 09:00:00",6908,12,13.11,16.16
"2008-11-14 10:00:00",6909,12,13.11,16.32
"2008-11-14 11:00:00",6910,12,13.1,16.45
"2008-11-14 12:00:00",6911,12,13.1,16.51
"2008-11-14 13:00:00",6912,12,13.1,16.57
"2008-11-14 14:00:00",6913,12,13.1,16.61
"2008-11-14 15:00:00",6914,12,13.1,16.61
"2008-11-14 16:00:00",6915,12,13.1,16.61
"2008-11-14 17:00:00",6916,12,13.1,16.59
"2008-11-14 18:00:00",6917,12,13.1,16.57
"2008-11-14 19:00:00",6918,12,13.1,16.56
"2008-11-14 20:00:00",6919,12,13.1,16.57
"2008-11-14 21:00:00",6920,12,13.1,16.58
"2008-11-14 22:00:00",6921,12,13.1,16.59
"2008-11-14 23:00:00",6922,12,13.1,16.6
"2008-11-15 00:00:00",6923,12,13.1,16.55
"2008-11-15 01:00:00",6924,12,13.1,16.38
"2008-11-15 02:00:00",6925,12,13.11,16.21
"2008-11-15 03:00:00",6926,12,13.11,16.07
"2008-11-15 04:00:00",6927,12,13.11,15.99
"2008-11-15 05:00:00",6928,12,13.11,15.93
"2008-11-15 06:00:00",6929,12,13.11,15.89
"2008-11-15 07:00:00",6930,12,13.11,15.85
"2008-11-15 08:00:00",6931,12,13.11,16
"2008-11-15 09:00:00",6932,12,13.11,16.19
"2008-11-15 10:00:00",6933,12,13.1,16.31
"2008-11-15 11:00:00",6934,12,13.1,16.38
"2008-11-15 12:00:00",6935,12,13.1,16.42
"2008-11-15 13:00:00",6936,12,13.1,16.46
"2008-11-15 14:00:00",6937,12,13.1,16.46
"2008-11-15 15:00:00",6938,12,13.1,16.46
"2008-11-15 16:00:00",6939,12,13.1,16.46
"2008-11-15 17:00:00",6940,12,13.1,16.44
"2008-11-15 18:00:00",6941,12,13.1,16.42
"2008-11-15 19:00:00",6942,12,13.1,16.43
"2008-11-15 20:00:00",6943,12,13.1,16.51
"2008-11-15 21:00:00",6944,12,13.1,16.51
"2008-11-15 22:00:00",6945,12,13.1,16.47
"2008-11-15 23:00:00",6946,12,13.1,16.44
"2008-11-16 00:00:00",6947,12,13.1,16.4
"2008-11-16 01:00:00",6948,12,13.1,16.28
"2008-11-16 02:00:00",6949,12,13.11,16.11
"2008-11-16 03:00:00",6950,12,13.11,16
"2008-11-16 04:00:00",6951,12,13.11,15.91
"2008-11-16 05:00:00",6952,12,13.11,15.83
"2008-11-16 06:00:00",6953,12,13.11,15.78
"2008-11-16 07:00:00",6954,12,13.11,15.78
"2008-11-16 08:00:00",6955,12,13.11,15.96
"2008-11-16 09:00:00",6956,12,13.11,16.17
"2008-11-16 10:00:00",6957,12,13.11,16.31
"2008-11-16 11:00:00",6958,12,13.1,16.4
"2008-11-16 12:00:00",6959,12,13.1,16.47
"2008-11-16 13:00:00",6960,12,13.1,16.52
"2008-11-16 14:00:00",6961,12,13.1,16.56
"2008-11-16 15:00:00",6962,12,13.1,16.58
"2008-11-16 16:00:00",6963,12,13.1,16.58
"2008-11-16 17:00:00",6964,12,13.1,16.56
"2008-11-16 18:00:00",6965,12,13.1,16.56
"2008-11-16 19:00:00",6966,12,13.1,16.56
"2008-11-16 20:00:00",6967,12,13.1,16.56
"2008-11-16 21:00:00",6968,12,13.1,16.56
"2008-11-16 22:00:00",6969,12,13.1,16.55
"2008-11-16 23:00:00",6970,12,13.1,16.53
"2008-11-17 00:00:00",6971,12,13.1,16.47
"2008-11-17 01:00:00",6972,12,13.11,16.31
"2008-11-17 02:00:00",6973,12,13.11,16.13
"2008-11-17 03:00:00",6974,12,13.11,16.03
"2008-11-17 04:00:00",6975,12,13.11,15.92
"2008-11-17 05:00:00",6976,12,13.11,15.87
"2008-11-17 06:00:00",6977,12,13.11,15.81
"2008-11-17 07:00:00",6978,12,13.11,15.8
"2008-11-17 08:00:00",6979,12,13.11,15.92
"2008-11-17 09:00:00",6980,12,13.11,16.1
"2008-11-17 10:00:00",6981,12,13.11,16.21
"2008-11-17 11:00:00",6982,12,13.11,16.33
"2008-11-17 12:00:00",6983,12,13.1,16.43
"2008-11-17 13:00:00",6984,12,13.1,16.51
"2008-11-17 14:00:00",6985,12,13.1,16.56
"2008-11-17 15:00:00",6986,12,13.1,16.58
"2008-11-17 16:00:00",6987,12,13.1,16.58
"2008-11-17 17:00:00",6988,12,13.1,16.6
"2008-11-17 18:00:00",6989,12,13.1,16.59
"2008-11-17 19:00:00",6990,12,13.1,16.57
"2008-11-17 20:00:00",6991,12,13.1,16.56
"2008-11-17 21:00:00",6992,12,13.1,16.57
"2008-11-17 22:00:00",6993,12,13.1,16.58
"2008-11-17 23:00:00",6994,12,13.1,16.6
"2008-11-18 00:00:00",6995,12,13.1,16.59
"2008-11-18 01:00:00",6996,12,13.1,16.54
"2008-11-18 02:00:00",6997,12,13.1,16.46
"2008-11-18 03:00:00",6998,12,13.1,16.33
"2008-11-18 04:00:00",6999,12,13.1,16.23
"2008-11-18 05:00:00",7000,12,13.11,16.18
"2008-11-18 06:00:00",7001,12,13.11,16.08
"2008-11-18 07:00:00",7002,12,13.11,16.06
"2008-11-18 08:00:00",7003,12,13.11,16.2
"2008-11-18 09:00:00",7004,12,13.11,16.35
"2008-11-18 10:00:00",7005,12,13.1,16.46
"2008-11-18 11:00:00",7006,12,13.1,16.52
"2008-11-18 12:00:00",7007,12,13.1,16.57
"2008-11-18 13:00:00",7008,12,13.1,16.61
"2008-11-18 14:00:00",7009,12,13.1,16.64
"2008-11-18 15:00:00",7010,12,13.1,16.65
"2008-11-18 16:00:00",7011,12,13.1,16.66
"2008-11-18 17:00:00",7012,12,13.1,16.66
"2008-11-18 18:00:00",7013,12,13.1,16.66
"2008-11-18 19:00:00",7014,12,13.1,16.66
"2008-11-18 20:00:00",7015,12,13.1,16.66
"2008-11-18 21:00:00",7016,12,13.1,16.66
"2008-11-18 22:00:00",7017,12,13.1,16.66
"2008-11-18 23:00:00",7018,12,13.1,16.66
"2008-11-19 00:00:00",7019,12,13.1,16.61
"2008-11-19 01:00:00",7020,12,13.1,16.48
"2008-11-19 02:00:00",7021,12,13.1,16.32
"2008-11-19 03:00:00",7022,12,13.11,16.21
"2008-11-19 04:00:00",7023,12,13.11,16.13
"2008-11-19 05:00:00",7024,12,13.11,16.07
"2008-11-19 06:00:00",7025,12,13.11,16.02
"2008-11-19 07:00:00",7026,12,13.11,15.99
"2008-11-19 08:00:00",7027,12,13.11,16.19
"2008-11-19 09:00:00",7028,12,13.1,16.43
"2008-11-19 10:00:00",7029,12,13.1,16.59
"2008-11-19 11:00:00",7030,12,13.1,16.69
"2008-11-19 12:00:00",7031,12,13.1,16.78
"2008-11-19 13:00:00",7032,12,13.1,16.83
"2008-11-19 14:00:00",7033,12,13.1,16.87
"2008-11-19 15:00:00",7034,12,13.1,16.9
"2008-11-19 16:00:00",7035,12,13.09,16.93
"2008-11-19 17:00:00",7036,12,13.1,16.94
"2008-11-19 18:00:00",7037,12,13.1,16.94
"2008-11-19 19:00:00",7038,12,13.1,16.94
"2008-11-19 20:00:00",7039,12,13.1,16.93
"2008-11-19 21:00:00",7040,12,13.1,16.92
"2008-11-19 22:00:00",7041,12,13.09,16.93
"2008-11-19 23:00:00",7042,12,13.09,16.93
"2008-11-20 00:00:00",7043,12,13.1,16.82
"2008-11-20 01:00:00",7044,12,13.1,16.58
"2008-11-20 02:00:00",7045,12,13.1,16.39
"2008-11-20 03:00:00",7046,12,13.1,16.26
"2008-11-20 04:00:00",7047,12,13.11,16.17
"2008-11-20 05:00:00",7048,12,13.11,16.11
"2008-11-20 06:00:00",7049,12,13.11,16.06
"2008-11-20 07:00:00",7050,12,13.11,16.06
"2008-11-20 08:00:00",7051,12,13.11,16.29
"2008-11-20 09:00:00",7052,12,13.1,16.53
"2008-11-20 10:00:00",7053,12,13.1,16.63
"2008-11-20 11:00:00",7054,12,13.1,16.68
"2008-11-20 12:00:00",7055,12,13.1,16.72
"2008-11-20 13:00:00",7056,12,13.1,16.73
"2008-11-20 14:00:00",7057,12,13.1,16.72
"2008-11-20 15:00:00",7058,12,13.1,16.73
"2008-11-20 16:00:00",7059,12,13.1,16.72
"2008-11-20 17:00:00",7060,12,13.1,16.71
"2008-11-20 18:00:00",7061,12,13.1,16.69
"2008-11-20 19:00:00",7062,12,13.1,16.67
"2008-11-20 20:00:00",7063,12,13.1,16.65
"2008-11-20 21:00:00",7064,12,13.1,16.64
"2008-11-20 22:00:00",7065,12,13.1,16.64
"2008-11-20 23:00:00",7066,12,13.1,16.63
"2008-11-21 00:00:00",7067,12,13.1,16.55
"2008-11-21 01:00:00",7068,12,13.1,16.36
"2008-11-21 02:00:00",7069,12,13.11,16.2
"2008-11-21 03:00:00",7070,12,13.11,16.08
"2008-11-21 04:00:00",7071,12,13.11,16.01
"2008-11-21 05:00:00",7072,12,13.11,15.95
"2008-11-21 06:00:00",7073,12,13.11,15.91
"2008-11-21 07:00:00",7074,12,13.11,15.9
"2008-11-21 08:00:00",7075,12,13.11,16.1
"2008-11-21 09:00:00",7076,12,13.11,16.3
"2008-11-21 10:00:00",7077,12,13.1,16.43
"2008-11-21 11:00:00",7078,12,13.1,16.5
"2008-11-21 12:00:00",7079,12,13.1,16.59
"2008-11-21 13:00:00",7080,12,13.1,16.7
"2008-11-21 14:00:00",7081,12,13.1,16.77
"2008-11-21 15:00:00",7082,12,13.09,16.81
"2008-11-21 16:00:00",7083,12,13.1,16.81
"2008-11-21 17:00:00",7084,12,13.1,16.81
"2008-11-21 18:00:00",7085,12,13.1,16.81
"2008-11-21 19:00:00",7086,12,13.1,16.81
"2008-11-21 20:00:00",7087,12,13.09,16.81
"2008-11-21 21:00:00",7088,12,13.09,16.81
"2008-11-21 22:00:00",7089,12,13.09,16.84
"2008-11-21 23:00:00",7090,12,13.09,16.86
"2008-11-22 00:00:00",7091,12,13.09,16.76
"2008-11-22 01:00:00",7092,12,13.1,16.59
"2008-11-22 02:00:00",7093,12,13.1,16.45
"2008-11-22 03:00:00",7094,12,13.1,16.33
"2008-11-22 04:00:00",7095,12,13.1,16.22
"2008-11-22 05:00:00",7096,12,13.1,16.17
"2008-11-22 06:00:00",7097,12,13.11,16.1
"2008-11-22 07:00:00",7098,12,13.11,16.08
"2008-11-22 08:00:00",7099,12,13.1,16.24
"2008-11-22 09:00:00",7100,12,13.1,16.44
"2008-11-22 10:00:00",7101,12,13.1,16.57
"2008-11-22 11:00:00",7102,12,13.1,16.64
"2008-11-22 12:00:00",7103,12,13.1,16.7
"2008-11-22 13:00:00",7104,12,13.1,16.74
"2008-11-22 14:00:00",7105,12,13.1,16.76
"2008-11-22 15:00:00",7106,12,13.09,16.78
"2008-11-22 16:00:00",7107,12,13.1,16.79
"2008-11-22 17:00:00",7108,12,13.1,16.79
"2008-11-22 18:00:00",7109,12,13.1,16.79
"2008-11-22 19:00:00",7110,12,13.1,16.79
"2008-11-22 20:00:00",7111,12,13.1,16.8
"2008-11-22 21:00:00",7112,12,13.1,16.81
"2008-11-22 22:00:00",7113,12,13.09,16.83
"2008-11-22 23:00:00",7114,12,13.09,16.86
"2008-11-23 00:00:00",7115,12,13.09,16.77
"2008-11-23 01:00:00",7116,12,13.1,16.6
"2008-11-23 02:00:00",7117,12,13.1,16.46
"2008-11-23 03:00:00",7118,12,13.1,16.35
"2008-11-23 04:00:00",7119,12,13.11,16.26
"2008-11-23 05:00:00",7120,12,13.11,16.2
"2008-11-23 06:00:00",7121,12,13.11,16.15
"2008-11-23 07:00:00",7122,12,13.11,16.12
"2008-11-23 08:00:00",7123,12,13.11,16.27
"2008-11-23 09:00:00",7124,12,13.1,16.46
"2008-11-23 10:00:00",7125,12,13.1,16.56
"2008-11-23 11:00:00",7126,12,13.1,16.61
"2008-11-23 12:00:00",7127,12,13.1,16.61
"2008-11-23 13:00:00",7128,12,13.1,16.6
"2008-11-23 14:00:00",7129,12,13.1,16.64
"2008-11-23 15:00:00",7130,12,13.1,16.71
"2008-11-23 16:00:00",7131,12,13.1,16.75
"2008-11-23 17:00:00",7132,12,13.1,16.76
"2008-11-23 18:00:00",7133,12,13.1,16.78
"2008-11-23 19:00:00",7134,12,13.1,16.79
"2008-11-23 20:00:00",7135,12,13.1,16.79
"2008-11-23 21:00:00",7136,12,13.1,16.77
"2008-11-23 22:00:00",7137,12,13.1,16.76
"2008-11-23 23:00:00",7138,12,13.1,16.75
"2008-11-24 00:00:00",7139,12,13.1,16.68
"2008-11-24 01:00:00",7140,12,13.1,16.57
"2008-11-24 02:00:00",7141,12,13.1,16.45
"2008-11-24 03:00:00",7142,12,13.1,16.35
"2008-11-24 04:00:00",7143,12,13.1,16.28
"2008-11-24 05:00:00",7144,12,13.11,16.21
"2008-11-24 06:00:00",7145,12,13.11,16.16
"2008-11-24 07:00:00",7146,12,13.11,16.11
"2008-11-24 08:00:00",7147,12,13.11,16.23
"2008-11-24 09:00:00",7148,12,13.11,16.39
"2008-11-24 10:00:00",7149,12,13.1,16.52
"2008-11-24 11:00:00",7150,12,13.1,16.7
"2008-11-24 12:00:00",7151,12,13.1,16.84
"2008-11-24 13:00:00",7152,12,13.1,16.89
"2008-11-24 14:00:00",7153,12,13.1,16.79
"2008-11-24 15:00:00",7154,12,13.1,16.72
"2008-11-24 16:00:00",7155,12,13.1,16.71
"2008-11-24 17:00:00",7156,12,13.1,16.69
"2008-11-24 18:00:00",7157,12,13.1,16.64
"2008-11-24 19:00:00",7158,12,13.1,16.65
"2008-11-24 20:00:00",7159,12,13.1,16.65
"2008-11-24 21:00:00",7160,12,13.1,16.63
"2008-11-24 22:00:00",7161,12,13.1,16.62
"2008-11-24 23:00:00",7162,12,13.1,16.63
"2008-11-25 00:00:00",7163,12,13.1,16.62
"2008-11-25 01:00:00",7164,12,13.1,16.57
"2008-11-25 02:00:00",7165,12,13.1,16.47
"2008-11-25 03:00:00",7166,12,13.1,16.35
"2008-11-25 04:00:00",7167,12,13.1,16.31
"2008-11-25 05:00:00",7168,12,13.1,16.23
"2008-11-25 06:00:00",7169,12,13.11,16.15
"2008-11-25 07:00:00",7170,12,13.11,16.14
"2008-11-25 08:00:00",7171,12,13.11,16.26
"2008-11-25 09:00:00",7172,12,13.1,16.4
"2008-11-25 10:00:00",7173,12,13.1,16.53
"2008-11-25 11:00:00",7174,12,13.1,16.62
"2008-11-25 12:00:00",7175,12,13.1,16.6
"2008-11-25 13:00:00",7176,12,13.1,16.6
"2008-11-25 14:00:00",7177,12,13.1,16.61
"2008-11-25 15:00:00",7178,12,13.1,16.58
"2008-11-25 16:00:00",7179,12,13.1,16.53
"2008-11-25 17:00:00",7180,12,13.1,16.5
"2008-11-25 18:00:00",7181,12,13.1,16.48
"2008-11-25 19:00:00",7182,12,13.1,16.46
"2008-11-25 20:00:00",7183,12,13.1,16.46
"2008-11-25 21:00:00",7184,12,13.1,16.46
"2008-11-25 22:00:00",7185,12,13.1,16.48
"2008-11-25 23:00:00",7186,12,13.1,16.51
"2008-11-26 00:00:00",7187,12,13.1,16.44
"2008-11-26 01:00:00",7188,12,13.11,16.27
"2008-11-26 02:00:00",7189,12,13.11,16.1
"2008-11-26 03:00:00",7190,12,13.11,15.99
"2008-11-26 04:00:00",7191,12,13.11,15.91
"2008-11-26 05:00:00",7192,12,13.11,15.83
"2008-11-26 06:00:00",7193,12,13.11,15.8
"2008-11-26 07:00:00",7194,12,13.11,15.79
"2008-11-26 08:00:00",7195,12,13.11,15.97
"2008-11-26 09:00:00",7196,12,13.1,16.16
"2008-11-26 10:00:00",7197,12,13.1,16.33
"2008-11-26 11:00:00",7198,12,13.1,16.49
"2008-11-26 12:00:00",7199,12,13.1,16.6
"2008-11-26 13:00:00",7200,12,13.1,16.67
"2008-11-26 14:00:00",7201,12,13.09,16.71
"2008-11-26 15:00:00",7202,12,13.09,16.73
"2008-11-26 16:00:00",7203,12,13.1,16.76
"2008-11-26 17:00:00",7204,12,13.1,16.76
"2008-11-26 18:00:00",7205,12,13.1,16.74
"2008-11-26 19:00:00",7206,12,13.1,16.7
"2008-11-26 20:00:00",7207,12,13.1,16.65
"2008-11-26 21:00:00",7208,12,13.1,16.59
"2008-11-26 22:00:00",7209,12,13.1,16.56
"2008-11-26 23:00:00",7210,12,13.1,16.56
"2008-11-27 00:00:00",7211,12,13.1,16.51
"2008-11-27 01:00:00",7212,12,13.1,16.34
"2008-11-27 02:00:00",7213,12,13.11,16.18
"2008-11-27 03:00:00",7214,12,13.11,16.05
"2008-11-27 04:00:00",7215,12,13.11,15.96
"2008-11-27 05:00:00",7216,12,13.11,15.89
"2008-11-27 06:00:00",7217,12,13.11,15.84
"2008-11-27 07:00:00",7218,12,13.11,15.82
"2008-11-27 08:00:00",7219,12,13.11,15.98
"2008-11-27 09:00:00",7220,12,13.1,16.2
"2008-11-27 10:00:00",7221,12,13.1,16.33
"2008-11-27 11:00:00",7222,12,13.1,16.39
"2008-11-27 12:00:00",7223,12,13.1,16.42
"2008-11-27 13:00:00",7224,12,13.1,16.48
"2008-11-27 14:00:00",7225,12,13.1,16.52
"2008-11-27 15:00:00",7226,12,13.1,16.56
"2008-11-27 16:00:00",7227,12,13.1,16.56
"2008-11-27 17:00:00",7228,12,13.1,16.56
"2008-11-27 18:00:00",7229,12,13.1,16.56
"2008-11-27 19:00:00",7230,12,13.1,16.58
"2008-11-27 20:00:00",7231,12,13.1,16.59
"2008-11-27 21:00:00",7232,12,13.1,16.59
"2008-11-27 22:00:00",7233,12,13.1,16.57
"2008-11-27 23:00:00",7234,12,13.1,16.56
"2008-11-28 00:00:00",7235,12,13.1,16.51
"2008-11-28 01:00:00",7236,12,13.1,16.36
"2008-11-28 02:00:00",7237,12,13.1,16.2
"2008-11-28 03:00:00",7238,12,13.11,16.09
"2008-11-28 04:00:00",7239,12,13.11,16.01
"2008-11-28 05:00:00",7240,12,13.11,15.94
"2008-11-28 06:00:00",7241,12,13.11,15.88
"2008-11-28 07:00:00",7242,12,13.11,15.86
"2008-11-28 08:00:00",7243,12,13.11,15.99
"2008-11-28 09:00:00",7244,12,13.1,16.15
"2008-11-28 10:00:00",7245,12,13.1,16.25
"2008-11-28 11:00:00",7246,12,13.1,16.31
"2008-11-28 12:00:00",7247,12,13.1,16.36
"2008-11-28 13:00:00",7248,12,13.1,16.39
"2008-11-28 14:00:00",7249,12,13.1,16.41
"2008-11-28 15:00:00",7250,12,13.09,16.42
"2008-11-28 16:00:00",7251,12,13.1,16.44
"2008-11-28 17:00:00",7252,12,13.1,16.42
"2008-11-28 18:00:00",7253,12,13.1,16.44
"2008-11-28 19:00:00",7254,12,13.1,16.44
"2008-11-28 20:00:00",7255,12,13.1,16.44
"2008-11-28 21:00:00",7256,12,13.1,16.45
"2008-11-28 22:00:00",7257,12,13.1,16.47
"2008-11-28 23:00:00",7258,12,13.1,16.51
"2008-11-29 00:00:00",7259,12,13.1,16.46
"2008-11-29 01:00:00",7260,12,13.1,16.29
"2008-11-29 02:00:00",7261,12,13.11,16.14
"2008-11-29 03:00:00",7262,12,13.11,16.01
"2008-11-29 04:00:00",7263,12,13.11,15.92
"2008-11-29 05:00:00",7264,12,13.11,15.86
"2008-11-29 06:00:00",7265,12,13.11,15.81
"2008-11-29 07:00:00",7266,12,13.11,15.79
"2008-11-29 08:00:00",7267,12,13.11,15.98
"2008-11-29 09:00:00",7268,12,13.11,16.18
"2008-11-29 10:00:00",7269,12,13.1,16.3
"2008-11-29 11:00:00",7270,12,13.1,16.37
"2008-11-29 12:00:00",7271,12,13.1,16.42
"2008-11-29 13:00:00",7272,12,13.1,16.45
"2008-11-29 14:00:00",7273,12,13.1,16.5
"2008-11-29 15:00:00",7274,12,13.1,16.51
"2008-11-29 16:00:00",7275,12,13.1,16.51
"2008-11-29 17:00:00",7276,12,13.1,16.56
"2008-11-29 18:00:00",7277,12,13.1,16.62
"2008-11-29 19:00:00",7278,12,13.1,16.62
"2008-11-29 20:00:00",7279,12,13.1,16.57
"2008-11-29 21:00:00",7280,12,13.1,16.55
"2008-11-29 22:00:00",7281,12,13.1,16.53
"2008-11-29 23:00:00",7282,12,13.1,16.53
"2008-11-30 00:00:00",7283,12,13.1,16.48
"2008-11-30 01:00:00",7284,12,13.11,16.34
"2008-11-30 02:00:00",7285,12,13.11,16.16
"2008-11-30 03:00:00",7286,12,13.11,16.06
"2008-11-30 04:00:00",7287,12,13.11,15.96
"2008-11-30 05:00:00",7288,12,13.11,15.88
"2008-11-30 06:00:00",7289,12,13.11,15.82
"2008-11-30 07:00:00",7290,12,13.11,15.77
"2008-11-30 08:00:00",7291,12,13.11,15.9
"2008-11-30 09:00:00",7292,12,13.11,16.09
"2008-11-30 10:00:00",7293,12,13.1,16.22
"2008-11-30 11:00:00",7294,12,13.1,16.3
"2008-11-30 12:00:00",7295,12,13.1,16.36
"2008-11-30 13:00:00",7296,12,13.1,16.41
"2008-11-30 14:00:00",7297,12,13.1,16.43
"2008-11-30 15:00:00",7298,12,13.1,16.44
"2008-11-30 16:00:00",7299,12,13.1,16.46
"2008-11-30 17:00:00",7300,12,13.1,16.47
"2008-11-30 18:00:00",7301,12,13.1,16.48
"2008-11-30 19:00:00",7302,12,13.1,16.49
"2008-11-30 20:00:00",7303,12,13.1,16.47
"2008-11-30 21:00:00",7304,12,13.1,16.44
"2008-11-30 22:00:00",7305,12,13.1,16.42
"2008-11-30 23:00:00",7306,12,13.1,16.41
"2008-12-01 00:00:00",7307,12,13.1,16.38
"2008-12-01 01:00:00",7308,12,13.1,16.22
"2008-12-01 02:00:00",7309,12,13.11,16.07
"2008-12-01 03:00:00",7310,12,13.11,15.94
"2008-12-01 04:00:00",7311,12,13.11,15.86
"2008-12-01 05:00:00",7312,12,13.11,15.82
"2008-12-01 06:00:00",7313,12,13.11,15.79
"2008-12-01 07:00:00",7314,12,13.11,15.78
"2008-12-01 08:00:00",7315,12,13.11,15.96
"2008-12-01 09:00:00",7316,12,13.1,16.18
"2008-12-01 10:00:00",7317,12,13.1,16.3
"2008-12-01 11:00:00",7318,12,13.1,16.4
"2008-12-01 12:00:00",7319,12,13.1,16.47
"2008-12-01 13:00:00",7320,12,13.1,16.51
"2008-12-01 14:00:00",7321,12,13.1,16.55
"2008-12-01 15:00:00",7322,12,13.1,16.61
"2008-12-01 16:00:00",7323,12,13.1,16.64
"2008-12-01 17:00:00",7324,12,13.1,16.63
"2008-12-01 18:00:00",7325,12,13.09,16.63
"2008-12-01 19:00:00",7326,12,13.1,16.63
"2008-12-01 20:00:00",7327,12,13.09,16.66
"2008-12-01 21:00:00",7328,12,13.09,16.67
"2008-12-01 22:00:00",7329,12,13.09,16.69
"2008-12-01 23:00:00",7330,12,13.09,16.68
"2008-12-02 00:00:00",7331,12,13.1,16.53
"2008-12-02 01:00:00",7332,12,13.1,16.28
"2008-12-02 02:00:00",7333,12,13.1,16.11
"2008-12-02 03:00:00",7334,12,13.11,16.02
"2008-12-02 04:00:00",7335,12,13.11,15.99
"2008-12-02 05:00:00",7336,12,13.11,15.98
"2008-12-02 06:00:00",7337,12,13.11,15.99
"2008-12-02 07:00:00",7338,12,13.11,16.02
"2008-12-02 08:00:00",7339,12,13.1,16.28
"2008-12-02 09:00:00",7340,12,13.1,16.6
"2008-12-02 10:00:00",7341,12,13.09,17.18
"2008-12-02 11:00:00",7342,12,13.08,17.48
"2008-12-02 12:00:00",7343,12,13.08,17.53
"2008-12-02 13:00:00",7344,12,13.07,17.64
"2008-12-02 14:00:00",7345,12,13.07,17.7
"2008-12-02 15:00:00",7346,12,13.07,17.74
"2008-12-02 16:00:00",7347,12,13.07,17.78
"2008-12-02 17:00:00",7348,12,13.07,17.77
"2008-12-02 18:00:00",7349,12,13.07,17.77
"2008-12-02 19:00:00",7350,12,13.07,17.79
"2008-12-02 20:00:00",7351,12,13.07,17.79
"2008-12-02 21:00:00",7352,12,13.07,17.88
"2008-12-02 22:00:00",7353,12,13.07,18.02
"2008-12-02 23:00:00",7354,12,13.07,17.91
"2008-12-03 00:00:00",7355,12,13.07,17.69
"2008-12-03 01:00:00",7356,12,13.08,17.42
"2008-12-03 02:00:00",7357,12,13.08,17.23
"2008-12-03 03:00:00",7358,12,13.08,17.1
"2008-12-03 04:00:00",7359,12,13.09,17
"2008-12-03 05:00:00",7360,12,13.09,16.91
"2008-12-03 06:00:00",7361,12,13.09,16.84
"2008-12-03 07:00:00",7362,12,13.09,16.82
"2008-12-03 08:00:00",7363,12,13.09,17.01
"2008-12-03 09:00:00",7364,12,13.08,17.21
"2008-12-03 10:00:00",7365,12,13.08,17.34
"2008-12-03 11:00:00",7366,12,13.08,17.41
"2008-12-03 12:00:00",7367,12,13.08,17.48
"2008-12-03 13:00:00",7368,12,13.08,17.52
"2008-12-03 14:00:00",7369,12,13.08,17.54
"2008-12-03 15:00:00",7370,12,13.08,17.54
"2008-12-03 16:00:00",7371,12,13.08,17.56
"2008-12-03 17:00:00",7372,12,13.08,17.56
"2008-12-03 18:00:00",7373,12,13.08,17.55
"2008-12-03 19:00:00",7374,12,13.08,17.55
"2008-12-03 20:00:00",7375,12,13.08,17.55
"2008-12-03 21:00:00",7376,12,13.07,17.54
"2008-12-03 22:00:00",7377,12,13.07,17.53
"2008-12-03 23:00:00",7378,12,13.07,17.52
"2008-12-04 00:00:00",7379,12,13.07,17.47
"2008-12-04 01:00:00",7380,12,13.08,17.34
"2008-12-04 02:00:00",7381,12,13.08,17.14
"2008-12-04 03:00:00",7382,12,13.09,17.03
"2008-12-04 04:00:00",7383,12,13.09,16.9
"2008-12-04 05:00:00",7384,12,13.09,16.83
"2008-12-04 06:00:00",7385,12,13.09,16.76
"2008-12-04 07:00:00",7386,12,13.09,16.74
"2008-12-04 08:00:00",7387,12,13.09,16.88
"2008-12-04 09:00:00",7388,12,13.09,17.06
"2008-12-04 10:00:00",7389,12,13.08,17.19
"2008-12-04 11:00:00",7390,12,13.08,17.26
"2008-12-04 12:00:00",7391,12,13.08,17.32
"2008-12-04 13:00:00",7392,12,13.08,17.34
"2008-12-04 14:00:00",7393,12,13.08,17.34
"2008-12-04 15:00:00",7394,12,13.08,17.35
"2008-12-04 16:00:00",7395,12,13.08,17.36
"2008-12-04 17:00:00",7396,12,13.08,17.38
"2008-12-04 18:00:00",7397,12,13.08,17.37
"2008-12-04 19:00:00",7398,12,13.08,17.38
"2008-12-04 20:00:00",7399,12,13.08,17.39
"2008-12-04 21:00:00",7400,12,13.08,17.38
"2008-12-04 22:00:00",7401,12,13.08,17.37
"2008-12-04 23:00:00",7402,12,13.07,17.37
"2008-12-05 00:00:00",7403,12,13.08,17.32
"2008-12-05 01:00:00",7404,12,13.08,17.19
"2008-12-05 02:00:00",7405,12,13.09,16.99
"2008-12-05 03:00:00",7406,12,13.09,16.82
"2008-12-05 04:00:00",7407,12,13.09,16.76
"2008-12-05 05:00:00",7408,12,13.09,16.67
"2008-12-05 06:00:00",7409,12,13.09,16.66
"2008-12-05 07:00:00",7410,12,13.1,16.58
"2008-12-05 08:00:00",7411,12,13.09,16.71
"2008-12-05 09:00:00",7412,12,13.09,16.96
"2008-12-05 10:00:00",7413,12,13.09,17.14
"2008-12-05 11:00:00",7414,12,13.08,17.3
"2008-12-05 12:00:00",7415,12,13.08,17.32
"2008-12-05 13:00:00",7416,12,13.08,17.34
"2008-12-05 14:00:00",7417,12,13.08,17.34
"2008-12-05 15:00:00",7418,12,13.08,17.34
"2008-12-05 16:00:00",7419,12,13.08,17.35
"2008-12-05 17:00:00",7420,12,13.08,17.38
"2008-12-05 18:00:00",7421,12,13.08,17.32
"2008-12-05 19:00:00",7422,12,13.08,17.28
"2008-12-05 20:00:00",7423,12,13.08,17.26
"2008-12-05 21:00:00",7424,12,13.08,17.25
"2008-12-05 22:00:00",7425,12,13.08,17.25
"2008-12-05 23:00:00",7426,12,13.08,17.24
"2008-12-06 00:00:00",7427,12,13.08,17.2
"2008-12-06 01:00:00",7428,12,13.08,17.07
"2008-12-06 02:00:00",7429,12,13.09,16.87
"2008-12-06 03:00:00",7430,12,13.09,16.68
"2008-12-06 04:00:00",7431,12,13.09,16.66
"2008-12-06 05:00:00",7432,12,13.09,16.58
"2008-12-06 06:00:00",7433,12,13.1,16.45
"2008-12-06 07:00:00",7434,12,13.1,16.49
"2008-12-06 08:00:00",7435,12,13.09,16.65
"2008-12-06 09:00:00",7436,12,13.09,16.81
"2008-12-06 10:00:00",7437,12,13.09,16.91
"2008-12-06 11:00:00",7438,12,13.09,16.97
"2008-12-06 12:00:00",7439,12,13.08,17.03
"2008-12-06 13:00:00",7440,12,13.08,17.07
"2008-12-06 14:00:00",7441,12,13.09,17.09
"2008-12-06 15:00:00",7442,12,13.08,17.12
"2008-12-06 16:00:00",7443,12,13.08,17.16
"2008-12-06 17:00:00",7444,12,13.08,17.24
"2008-12-06 18:00:00",7445,12,13.08,17.23
"2008-12-06 19:00:00",7446,12,13.08,17.21
"2008-12-06 20:00:00",7447,12,13.08,17.19
"2008-12-06 21:00:00",7448,12,13.08,17.19
"2008-12-06 22:00:00",7449,12,13.08,17.21
"2008-12-06 23:00:00",7450,12,13.08,17.21
"2008-12-07 00:00:00",7451,12,13.08,17.16
"2008-12-07 01:00:00",7452,12,13.08,17.05
"2008-12-07 02:00:00",7453,12,13.09,16.87
"2008-12-07 03:00:00",7454,12,13.09,16.66
"2008-12-07 04:00:00",7455,12,13.09,16.61
"2008-12-07 05:00:00",7456,12,13.09,16.59
"2008-12-07 06:00:00",7457,12,13.1,16.48
"2008-12-07 07:00:00",7458,12,13.1,16.51
"2008-12-07 08:00:00",7459,12,13.09,16.65
"2008-12-07 09:00:00",7460,12,13.09,16.81
"2008-12-07 10:00:00",7461,12,13.09,16.93
"2008-12-07 11:00:00",7462,12,13.09,17.02
"2008-12-07 12:00:00",7463,12,13.09,17.11
"2008-12-07 13:00:00",7464,12,13.08,17.17
"2008-12-07 14:00:00",7465,12,13.08,17.22
"2008-12-07 15:00:00",7466,12,13.08,17.27
"2008-12-07 16:00:00",7467,12,13.08,17.36
"2008-12-07 17:00:00",7468,12,13.08,17.57
"2008-12-07 18:00:00",7469,12,13.08,17.69
"2008-12-07 19:00:00",7470,12,13.08,17.64
"2008-12-07 20:00:00",7471,12,13.08,17.59
"2008-12-07 21:00:00",7472,12,13.08,17.56
"2008-12-07 22:00:00",7473,12,13.08,17.54
"2008-12-07 23:00:00",7474,12,13.08,17.55
"2008-12-08 00:00:00",7475,12,13.08,17.4
"2008-12-08 01:00:00",7476,12,13.08,17.16
"2008-12-08 02:00:00",7477,12,13.09,17
"2008-12-08 03:00:00",7478,12,13.09,16.89
"2008-12-08 04:00:00",7479,12,13.09,16.8
"2008-12-08 05:00:00",7480,12,13.09,16.75
"2008-12-08 06:00:00",7481,12,13.09,16.72
"2008-12-08 07:00:00",7482,12,13.09,16.71
"2008-12-08 08:00:00",7483,12,13.09,16.92
"2008-12-08 09:00:00",7484,12,13.08,17.21
"2008-12-08 10:00:00",7485,12,13.08,17.52
"2008-12-08 11:00:00",7486,12,13.07,17.68
"2008-12-08 12:00:00",7487,12,13.07,17.64
"2008-12-08 13:00:00",7488,12,13.07,17.64
"2008-12-08 14:00:00",7489,12,13.07,17.63
"2008-12-08 15:00:00",7490,12,13.07,17.6
"2008-12-08 16:00:00",7491,12,13.07,17.59
"2008-12-08 17:00:00",7492,12,13.07,17.59
"2008-12-08 18:00:00",7493,12,13.07,17.59
"2008-12-08 19:00:00",7494,12,13.07,17.63
"2008-12-08 20:00:00",7495,12,13.07,17.64
"2008-12-08 21:00:00",7496,12,13.07,17.66
"2008-12-08 22:00:00",7497,12,13.07,17.65
"2008-12-08 23:00:00",7498,12,13.07,17.64
"2008-12-09 00:00:00",7499,12,13.07,17.51
"2008-12-09 01:00:00",7500,12,13.08,17.26
"2008-12-09 02:00:00",7501,12,13.08,17.09
"2008-12-09 03:00:00",7502,12,13.09,17
"2008-12-09 04:00:00",7503,12,13.09,16.93
"2008-12-09 05:00:00",7504,12,13.09,16.86
"2008-12-09 06:00:00",7505,12,13.09,16.8
"2008-12-09 07:00:00",7506,12,13.09,16.76
"2008-12-09 08:00:00",7507,12,13.09,16.91
"2008-12-09 09:00:00",7508,12,13.08,17.12
"2008-12-09 10:00:00",7509,12,13.08,17.24
"2008-12-09 11:00:00",7510,12,13.08,17.3
"2008-12-09 12:00:00",7511,12,13.08,17.35
"2008-12-09 13:00:00",7512,12,13.08,17.37
"2008-12-09 14:00:00",7513,12,13.08,17.39
"2008-12-09 15:00:00",7514,12,13.08,17.5
"2008-12-09 16:00:00",7515,12,13.08,17.56
"2008-12-09 17:00:00",7516,12,13.08,17.52
"2008-12-09 18:00:00",7517,12,13.08,17.48
"2008-12-09 19:00:00",7518,12,13.07,17.48
"2008-12-09 20:00:00",7519,12,13.07,17.49
"2008-12-09 21:00:00",7520,12,13.07,17.48
"2008-12-09 22:00:00",7521,12,13.07,17.46
"2008-12-09 23:00:00",7522,12,13.08,17.43
"2008-12-10 00:00:00",7523,12,13.08,17.34
"2008-12-10 01:00:00",7524,12,13.08,17.2
"2008-12-10 02:00:00",7525,12,13.08,17.05
"2008-12-10 03:00:00",7526,12,13.09,16.95
"2008-12-10 04:00:00",7527,12,13.09,16.87
"2008-12-10 05:00:00",7528,12,13.09,16.8
"2008-12-10 06:00:00",7529,12,13.09,16.75
"2008-12-10 07:00:00",7530,12,13.09,16.73
"2008-12-10 08:00:00",7531,12,13.09,16.84
"2008-12-10 09:00:00",7532,12,13.09,17.06
"2008-12-10 10:00:00",7533,12,13.08,17.2
"2008-12-10 11:00:00",7534,12,13.08,17.26
"2008-12-10 12:00:00",7535,12,13.08,17.3
"2008-12-10 13:00:00",7536,12,13.08,17.33
"2008-12-10 14:00:00",7537,12,13.08,17.36
"2008-12-10 15:00:00",7538,12,13.08,17.38
"2008-12-10 16:00:00",7539,12,13.08,17.39
"2008-12-10 17:00:00",7540,12,13.08,17.39
"2008-12-10 18:00:00",7541,12,13.08,17.39
"2008-12-10 19:00:00",7542,12,13.08,17.43
"2008-12-10 20:00:00",7543,12,13.08,17.44
"2008-12-10 21:00:00",7544,12,13.08,17.45
"2008-12-10 22:00:00",7545,12,13.08,17.46
"2008-12-10 23:00:00",7546,12,13.08,17.46
"2008-12-11 00:00:00",7547,12,13.08,17.39
"2008-12-11 01:00:00",7548,12,13.08,17.24
"2008-12-11 02:00:00",7549,12,13.09,17.05
"2008-12-11 03:00:00",7550,12,13.09,16.95
"2008-12-11 04:00:00",7551,12,13.09,16.82
"2008-12-11 05:00:00",7552,12,13.09,16.77
"2008-12-11 06:00:00",7553,12,13.09,16.74
"2008-12-11 07:00:00",7554,12,13.09,16.71
"2008-12-11 08:00:00",7555,12,13.09,16.83
"2008-12-11 09:00:00",7556,12,13.09,17.02
"2008-12-11 10:00:00",7557,12,13.09,17.16
"2008-12-11 11:00:00",7558,12,13.08,17.24
"2008-12-11 12:00:00",7559,12,13.08,17.37
"2008-12-11 13:00:00",7560,12,13.08,17.43
"2008-12-11 14:00:00",7561,12,13.08,17.43
"2008-12-11 15:00:00",7562,12,13.08,17.41
"2008-12-11 16:00:00",7563,12,13.08,17.43
"2008-12-11 17:00:00",7564,12,13.08,17.44
"2008-12-11 18:00:00",7565,12,13.08,17.45
"2008-12-11 19:00:00",7566,12,13.08,17.45
"2008-12-11 20:00:00",7567,12,13.08,17.47
"2008-12-11 21:00:00",7568,12,13.08,17.49
"2008-12-11 22:00:00",7569,12,13.08,17.49
"2008-12-11 23:00:00",7570,12,13.08,17.49
"2008-12-12 00:00:00",7571,12,13.08,17.39
"2008-12-12 01:00:00",7572,12,13.08,17.18
"2008-12-12 02:00:00",7573,12,13.09,17.04
"2008-12-12 03:00:00",7574,12,13.09,16.92
"2008-12-12 04:00:00",7575,12,13.09,16.82
"2008-12-12 05:00:00",7576,12,13.09,16.76
"2008-12-12 06:00:00",7577,12,13.09,16.71
"2008-12-12 07:00:00",7578,12,13.09,16.7
"2008-12-12 08:00:00",7579,12,13.09,16.85
"2008-12-12 09:00:00",7580,12,13.09,17.07
"2008-12-12 10:00:00",7581,12,13.08,17.2
"2008-12-12 11:00:00",7582,12,13.08,17.3
"2008-12-12 12:00:00",7583,12,13.08,17.26
"2008-12-12 13:00:00",7584,12,13.08,17.37
"2008-12-12 14:00:00",7585,12,13.08,17.44
"2008-12-12 15:00:00",7586,12,13.08,17.34
"2008-12-12 16:00:00",7587,12,13.08,17.35
"2008-12-12 17:00:00",7588,12,13.08,17.4
"2008-12-12 18:00:00",7589,12,13.08,17.41
"2008-12-12 19:00:00",7590,12,13.08,17.41
"2008-12-12 20:00:00",7591,12,13.08,17.41
"2008-12-12 21:00:00",7592,12,13.08,17.41
"2008-12-12 22:00:00",7593,12,13.08,17.41
"2008-12-12 23:00:00",7594,12,13.08,17.41
"2008-12-13 00:00:00",7595,12,13.08,17.33
"2008-12-13 01:00:00",7596,12,13.08,17.14
"2008-12-13 02:00:00",7597,12,13.09,17.01
"2008-12-13 03:00:00",7598,12,13.09,16.94
"2008-12-13 04:00:00",7599,12,13.09,16.88
"2008-12-13 05:00:00",7600,12,13.09,16.81
"2008-12-13 06:00:00",7601,12,13.09,16.78
"2008-12-13 07:00:00",7602,12,13.09,16.76
"2008-12-13 08:00:00",7603,12,13.09,16.87
"2008-12-13 09:00:00",7604,12,13.09,17.06
"2008-12-13 10:00:00",7605,12,13.09,17.17
"2008-12-13 11:00:00",7606,12,13.08,17.24
"2008-12-13 12:00:00",7607,12,13.08,17.3
"2008-12-13 13:00:00",7608,12,13.08,17.34
"2008-12-13 14:00:00",7609,12,13.08,17.38
"2008-12-13 15:00:00",7610,12,13.08,17.39
"2008-12-13 16:00:00",7611,12,13.08,17.41
"2008-12-13 17:00:00",7612,12,13.08,17.41
"2008-12-13 18:00:00",7613,12,13.08,17.42
"2008-12-13 19:00:00",7614,12,13.08,17.41
"2008-12-13 20:00:00",7615,12,13.08,17.41
"2008-12-13 21:00:00",7616,12,13.08,17.41
"2008-12-13 22:00:00",7617,12,13.08,17.4
"2008-12-13 23:00:00",7618,12,13.08,17.39
"2008-12-14 00:00:00",7619,12,13.08,17.35
"2008-12-14 01:00:00",7620,12,13.08,17.19
"2008-12-14 02:00:00",7621,12,13.09,17.02
"2008-12-14 03:00:00",7622,12,13.09,16.9
"2008-12-14 04:00:00",7623,12,13.09,16.82
"2008-12-14 05:00:00",7624,12,13.09,16.77
"2008-12-14 06:00:00",7625,12,13.09,16.73
"2008-12-14 07:00:00",7626,12,13.09,16.72
"2008-12-14 08:00:00",7627,12,13.09,16.81
"2008-12-14 09:00:00",7628,12,13.09,17
"2008-12-14 10:00:00",7629,12,13.09,17.12
"2008-12-14 11:00:00",7630,12,13.08,17.21
"2008-12-14 12:00:00",7631,12,13.08,17.27
"2008-12-14 13:00:00",7632,12,13.08,17.33
"2008-12-14 14:00:00",7633,12,13.08,17.35
"2008-12-14 15:00:00",7634,12,13.08,17.39
"2008-12-14 16:00:00",7635,12,13.08,17.39
"2008-12-14 17:00:00",7636,12,13.08,17.39
"2008-12-14 18:00:00",7637,12,13.08,17.42
"2008-12-14 19:00:00",7638,12,13.07,17.5
"2008-12-14 20:00:00",7639,12,13.08,17.55
"2008-12-14 21:00:00",7640,12,13.08,17.52
"2008-12-14 22:00:00",7641,12,13.08,17.47
"2008-12-14 23:00:00",7642,12,13.08,17.45
"2008-12-15 00:00:00",7643,12,13.08,17.38
"2008-12-15 01:00:00",7644,12,13.08,17.19
"2008-12-15 02:00:00",7645,12,13.09,17.03
"2008-12-15 03:00:00",7646,12,13.09,16.93
"2008-12-15 04:00:00",7647,12,13.09,16.86
"2008-12-15 05:00:00",7648,12,13.09,16.8
"2008-12-15 06:00:00",7649,12,13.09,16.76
"2008-12-15 07:00:00",7650,12,13.09,16.73
"2008-12-15 08:00:00",7651,12,13.09,16.88
"2008-12-15 09:00:00",7652,12,13.09,17.07
"2008-12-15 10:00:00",7653,12,13.08,17.18
"2008-12-15 11:00:00",7654,12,13.09,17.1
"2008-12-15 12:00:00",7655,12,13.09,16.88
"2008-12-15 13:00:00",7656,12,13.09,16.72
"2008-12-15 14:00:00",7657,12,13.09,16.74
"2008-12-15 15:00:00",7658,12,13.09,16.77
"2008-12-15 16:00:00",7659,12,13.09,16.79
"2008-12-15 17:00:00",7660,12,13.09,16.87
"2008-12-15 18:00:00",7661,12,13.09,17.03
"2008-12-15 19:00:00",7662,12,13.09,17.15
"2008-12-15 20:00:00",7663,12,13.08,17.21
"2008-12-15 21:00:00",7664,12,13.08,17.23
"2008-12-15 22:00:00",7665,12,13.08,17.23
"2008-12-15 23:00:00",7666,12,13.08,17.22
"2008-12-16 00:00:00",7667,12,13.08,17.11
"2008-12-16 01:00:00",7668,12,13.09,16.84
"2008-12-16 02:00:00",7669,12,13.09,16.56
"2008-12-16 03:00:00",7670,12,13.09,16.44
"2008-12-16 04:00:00",7671,12,13.1,16.33
"2008-12-16 05:00:00",7672,12,13.1,16.3
"2008-12-16 06:00:00",7673,12,13.1,16.28
"2008-12-16 07:00:00",7674,12,13.1,16.34
"2008-12-16 08:00:00",7675,12,13.09,16.59
"2008-12-16 09:00:00",7676,12,13.09,16.88
"2008-12-16 10:00:00",7677,12,13.09,17.05
"2008-12-16 11:00:00",7678,12,13.09,17.17
"2008-12-16 12:00:00",7679,12,13.09,17.1
"2008-12-16 13:00:00",7680,12,13.09,17.04
"2008-12-16 14:00:00",7681,12,13.09,16.95
"2008-12-16 15:00:00",7682,12,13.09,16.89
"2008-12-16 16:00:00",7683,12,13.09,17.04
"2008-12-16 17:00:00",7684,12,13.08,17.28
"2008-12-16 18:00:00",7685,12,13.08,17.37
"2008-12-16 19:00:00",7686,12,13.08,17.35
"2008-12-16 20:00:00",7687,12,13.08,17.35
"2008-12-16 21:00:00",7688,12,13.08,17.38
"2008-12-16 22:00:00",7689,12,13.08,17.4
"2008-12-16 23:00:00",7690,12,13.08,17.4
"2008-12-17 00:00:00",7691,12,13.08,17.24
"2008-12-17 01:00:00",7692,12,13.09,16.9
"2008-12-17 02:00:00",7693,12,13.09,16.73
"2008-12-17 03:00:00",7694,12,13.09,16.56
"2008-12-17 04:00:00",7695,12,13.1,16.51
"2008-12-17 05:00:00",7696,12,13.1,16.49
"2008-12-17 06:00:00",7697,12,13.1,16.48
"2008-12-17 07:00:00",7698,12,13.09,16.51
"2008-12-17 08:00:00",7699,12,13.09,16.8
"2008-12-17 09:00:00",7700,12,13.08,17.09
"2008-12-17 10:00:00",7701,12,13.08,17.25
"2008-12-17 11:00:00",7702,12,13.08,17.42
"2008-12-17 12:00:00",7703,12,13.08,17.48
"2008-12-17 13:00:00",7704,12,13.08,17.44
"2008-12-17 14:00:00",7705,12,13.08,17.43
"2008-12-17 15:00:00",7706,12,13.08,17.41
"2008-12-17 16:00:00",7707,12,13.08,17.38
"2008-12-17 17:00:00",7708,12,13.08,17.41
"2008-12-17 18:00:00",7709,12,13.08,17.4
"2008-12-17 19:00:00",7710,12,13.08,17.39
"2008-12-17 20:00:00",7711,12,13.08,17.43
"2008-12-17 21:00:00",7712,12,13.07,17.46
"2008-12-17 22:00:00",7713,12,13.08,17.48
"2008-12-17 23:00:00",7714,12,13.07,17.5
"2008-12-18 00:00:00",7715,12,13.08,17.4
"2008-12-18 01:00:00",7716,12,13.08,17.17
"2008-12-18 02:00:00",7717,12,13.09,17
"2008-12-18 03:00:00",7718,12,13.09,16.88
"2008-12-18 04:00:00",7719,12,13.09,16.79
"2008-12-18 05:00:00",7720,12,13.09,16.72
"2008-12-18 06:00:00",7721,12,13.09,16.69
"2008-12-18 07:00:00",7722,12,13.09,16.68
"2008-12-18 08:00:00",7723,12,13.09,16.93
"2008-12-18 09:00:00",7724,12,13.09,17.16
"2008-12-18 10:00:00",7725,12,13.08,17.25
"2008-12-18 11:00:00",7726,12,13.08,17.21
"2008-12-18 12:00:00",7727,12,13.08,17.2
"2008-12-18 13:00:00",7728,12,13.08,17.22
"2008-12-18 14:00:00",7729,12,13.08,17.22
"2008-12-18 15:00:00",7730,12,13.08,17.21
"2008-12-18 16:00:00",7731,12,13.08,17.21
"2008-12-18 17:00:00",7732,12,13.08,17.24
"2008-12-18 18:00:00",7733,12,13.08,17.25
"2008-12-18 19:00:00",7734,12,13.08,17.24
"2008-12-18 20:00:00",7735,12,13.08,17.25
"2008-12-18 21:00:00",7736,12,13.08,17.29
"2008-12-18 22:00:00",7737,12,13.08,17.3
"2008-12-18 23:00:00",7738,12,13.08,17.32
"2008-12-19 00:00:00",7739,12,13.08,17.27
"2008-12-19 01:00:00",7740,12,13.08,17.1
"2008-12-19 02:00:00",7741,12,13.09,16.94
"2008-12-19 03:00:00",7742,12,13.09,16.82
"2008-12-19 04:00:00",7743,12,13.09,16.74
"2008-12-19 05:00:00",7744,12,13.09,16.7
"2008-12-19 06:00:00",7745,12,13.09,16.69
"2008-12-19 07:00:00",7746,12,13.09,16.69
"2008-12-19 08:00:00",7747,12,13.09,16.89
"2008-12-19 09:00:00",7748,12,13.09,17.09
"2008-12-19 10:00:00",7749,12,13.09,17.21
"2008-12-19 11:00:00",7750,12,13.08,17.27
"2008-12-19 12:00:00",7751,12,13.08,17.32
"2008-12-19 13:00:00",7752,12,13.08,17.34
"2008-12-19 14:00:00",7753,12,13.08,17.35
"2008-12-19 15:00:00",7754,12,13.08,17.34
"2008-12-19 16:00:00",7755,12,13.08,17.34
"2008-12-19 17:00:00",7756,12,13.08,17.33
"2008-12-19 18:00:00",7757,12,13.08,17.29
"2008-12-19 19:00:00",7758,12,13.08,17.26
"2008-12-19 20:00:00",7759,12,13.08,17.23
"2008-12-19 21:00:00",7760,12,13.08,17.22
"2008-12-19 22:00:00",7761,12,13.08,17.21
"2008-12-19 23:00:00",7762,12,13.08,17.22
"2008-12-20 00:00:00",7763,12,13.08,17.18
"2008-12-20 01:00:00",7764,12,13.09,17.06
"2008-12-20 02:00:00",7765,12,13.09,16.86
"2008-12-20 03:00:00",7766,12,13.09,16.79
"2008-12-20 04:00:00",7767,12,13.09,16.68
"2008-12-20 05:00:00",7768,12,13.09,16.63
"2008-12-20 06:00:00",7769,12,13.09,16.57
"2008-12-20 07:00:00",7770,12,13.1,16.53
"2008-12-20 08:00:00",7771,12,13.09,16.72
"2008-12-20 09:00:00",7772,12,13.09,16.92
"2008-12-20 10:00:00",7773,12,13.09,17.02
"2008-12-20 11:00:00",7774,12,13.09,17.07
"2008-12-20 12:00:00",7775,12,13.08,17.12
"2008-12-20 13:00:00",7776,12,13.08,17.15
"2008-12-20 14:00:00",7777,12,13.08,17.19
"2008-12-20 15:00:00",7778,12,13.08,17.22
"2008-12-20 16:00:00",7779,12,13.08,17.23
"2008-12-20 17:00:00",7780,12,13.08,17.24
"2008-12-20 18:00:00",7781,12,13.08,17.25
"2008-12-20 19:00:00",7782,12,13.08,17.25
"2008-12-20 20:00:00",7783,12,13.08,17.26
"2008-12-20 21:00:00",7784,12,13.08,17.26
"2008-12-20 22:00:00",7785,12,13.08,17.26
"2008-12-20 23:00:00",7786,12,13.08,17.26
"2008-12-21 00:00:00",7787,12,13.08,17.21
"2008-12-21 01:00:00",7788,12,13.09,17.06
"2008-12-21 02:00:00",7789,12,13.09,16.9
"2008-12-21 03:00:00",7790,12,13.09,16.8
"2008-12-21 04:00:00",7791,12,13.09,16.73
"2008-12-21 05:00:00",7792,12,13.09,16.69
"2008-12-21 06:00:00",7793,12,13.09,16.66
"2008-12-21 07:00:00",7794,12,13.09,16.65
"2008-12-21 08:00:00",7795,12,13.09,16.84
"2008-12-21 09:00:00",7796,12,13.09,17.08
"2008-12-21 10:00:00",7797,12,13.08,17.21
"2008-12-21 11:00:00",7798,12,13.08,17.3
"2008-12-21 12:00:00",7799,12,13.08,17.36
"2008-12-21 13:00:00",7800,12,13.08,17.39
"2008-12-21 14:00:00",7801,12,13.08,17.43
"2008-12-21 15:00:00",7802,12,13.08,17.44
"2008-12-21 16:00:00",7803,12,13.08,17.44
"2008-12-21 17:00:00",7804,12,13.08,17.43
"2008-12-21 18:00:00",7805,12,13.08,17.44
"2008-12-21 19:00:00",7806,12,13.08,17.44
"2008-12-21 20:00:00",7807,12,13.08,17.44
"2008-12-21 21:00:00",7808,12,13.08,17.45
"2008-12-21 22:00:00",7809,12,13.08,17.46
"2008-12-21 23:00:00",7810,12,13.08,17.47
"2008-12-22 00:00:00",7811,12,13.08,17.39
"2008-12-22 01:00:00",7812,12,13.08,17.2
"2008-12-22 02:00:00",7813,12,13.08,17.05
"2008-12-22 03:00:00",7814,12,13.09,16.96
"2008-12-22 04:00:00",7815,12,13.09,16.9
"2008-12-22 05:00:00",7816,12,13.09,16.83
"2008-12-22 06:00:00",7817,12,13.09,16.8
"2008-12-22 07:00:00",7818,12,13.09,16.8
"2008-12-22 08:00:00",7819,12,13.09,16.96
"2008-12-22 09:00:00",7820,12,13.09,17.13
"2008-12-22 10:00:00",7821,12,13.08,17.19
"2008-12-22 11:00:00",7822,12,13.08,17.21
"2008-12-22 12:00:00",7823,12,13.08,17.26
"2008-12-22 13:00:00",7824,12,13.08,17.32
"2008-12-22 14:00:00",7825,12,13.08,17.37
"2008-12-22 15:00:00",7826,12,13.08,17.39
"2008-12-22 16:00:00",7827,12,13.08,17.41
"2008-12-22 17:00:00",7828,12,13.08,17.42
"2008-12-22 18:00:00",7829,12,13.08,17.41
"2008-12-22 19:00:00",7830,12,13.08,17.4
"2008-12-22 20:00:00",7831,12,13.08,17.41
"2008-12-22 21:00:00",7832,12,13.08,17.42
"2008-12-22 22:00:00",7833,12,13.07,17.43
"2008-12-22 23:00:00",7834,12,13.07,17.46
"2008-12-23 00:00:00",7835,12,13.07,17.38
"2008-12-23 01:00:00",7836,12,13.08,17.15
"2008-12-23 02:00:00",7837,12,13.09,16.98
"2008-12-23 03:00:00",7838,12,13.09,16.87
"2008-12-23 04:00:00",7839,12,13.09,16.77
"2008-12-23 05:00:00",7840,12,13.09,16.71
"2008-12-23 06:00:00",7841,12,13.09,16.68
"2008-12-23 07:00:00",7842,12,13.09,16.69
"2008-12-23 08:00:00",7843,12,13.09,16.87
"2008-12-23 09:00:00",7844,12,13.08,17.11
"2008-12-23 10:00:00",7845,12,13.08,17.24
"2008-12-23 11:00:00",7846,12,13.08,17.26
"2008-12-23 12:00:00",7847,12,13.07,17.29
"2008-12-23 13:00:00",7848,12,13.07,17.32
"2008-12-23 14:00:00",7849,12,13.08,17.28
"2008-12-23 15:00:00",7850,12,13.08,16.97
"2008-12-23 16:00:00",7851,12,13.09,16.87
"2008-12-23 17:00:00",7852,12,13.09,16.82
"2008-12-23 18:00:00",7853,12,13.09,16.81
"2008-12-23 19:00:00",7854,12,13.09,16.79
"2008-12-23 20:00:00",7855,12,13.09,16.77
"2008-12-23 21:00:00",7856,12,13.09,16.72
"2008-12-23 22:00:00",7857,12,13.09,16.71
"2008-12-23 23:00:00",7858,12,13.09,16.7
"2008-12-24 00:00:00",7859,12,13.09,16.67
"2008-12-24 01:00:00",7860,12,13.09,16.55
"2008-12-24 02:00:00",7861,12,13.09,16.45
"2008-12-24 03:00:00",7862,12,13.1,16.36
"2008-12-24 04:00:00",7863,12,13.1,16.3
"2008-12-24 05:00:00",7864,12,13.1,16.25
"2008-12-24 06:00:00",7865,12,13.1,16.18
"2008-12-24 07:00:00",7866,12,13.1,16.16
"2008-12-24 08:00:00",7867,12,13.1,16.3
"2008-12-24 09:00:00",7868,12,13.09,16.44
"2008-12-24 10:00:00",7869,12,13.09,16.52
"2008-12-24 11:00:00",7870,12,13.09,16.55
"2008-12-24 12:00:00",7871,12,13.09,16.56
"2008-12-24 13:00:00",7872,12,13.09,16.58
"2008-12-24 14:00:00",7873,12,13.09,16.61
"2008-12-24 15:00:00",7874,12,13.09,16.59
"2008-12-24 16:00:00",7875,12,13.09,16.57
"2008-12-24 17:00:00",7876,12,13.09,16.57
"2008-12-24 18:00:00",7877,12,13.09,16.58
"2008-12-24 19:00:00",7878,12,13.09,16.59
"2008-12-24 20:00:00",7879,12,13.09,16.59
"2008-12-24 21:00:00",7880,12,13.09,16.6
"2008-12-24 22:00:00",7881,12,13.09,16.61
"2008-12-24 23:00:00",7882,12,13.09,16.59
"2008-12-25 00:00:00",7883,12,13.09,16.55
"2008-12-25 01:00:00",7884,12,13.09,16.45
"2008-12-25 02:00:00",7885,12,13.1,16.3
"2008-12-25 03:00:00",7886,12,13.1,16.24
"2008-12-25 04:00:00",7887,12,13.1,16.16
"2008-12-25 05:00:00",7888,12,13.1,16.13
"2008-12-25 06:00:00",7889,12,13.1,16.09
"2008-12-25 07:00:00",7890,12,13.1,16.11
"2008-12-25 08:00:00",7891,12,13.1,16.21
"2008-12-25 09:00:00",7892,12,13.1,16.35
"2008-12-25 10:00:00",7893,12,13.1,16.41
"2008-12-25 11:00:00",7894,12,13.09,16.45
"2008-12-25 12:00:00",7895,12,13.09,16.48
"2008-12-25 13:00:00",7896,12,13.09,16.51
"2008-12-25 14:00:00",7897,12,13.09,16.52
"2008-12-25 15:00:00",7898,12,13.09,16.56
"2008-12-25 16:00:00",7899,12,13.09,16.59
"2008-12-25 17:00:00",7900,12,13.09,16.62
"2008-12-25 18:00:00",7901,12,13.09,16.65
"2008-12-25 19:00:00",7902,12,13.09,16.68
"2008-12-25 20:00:00",7903,12,13.09,16.71
"2008-12-25 21:00:00",7904,12,13.09,16.71
"2008-12-25 22:00:00",7905,12,13.09,16.71
"2008-12-25 23:00:00",7906,12,13.09,16.71
"2008-12-26 00:00:00",7907,12,13.09,16.65
"2008-12-26 01:00:00",7908,12,13.09,16.5
"2008-12-26 02:00:00",7909,12,13.1,16.34
"2008-12-26 03:00:00",7910,12,13.1,16.25
"2008-12-26 04:00:00",7911,12,13.1,16.18
"2008-12-26 05:00:00",7912,12,13.1,16.12
"2008-12-26 06:00:00",7913,12,13.1,16.08
"2008-12-26 07:00:00",7914,12,13.1,16.08
"2008-12-26 08:00:00",7915,12,13.1,16.21
"2008-12-26 09:00:00",7916,12,13.1,16.35
"2008-12-26 10:00:00",7917,12,13.1,16.43
"2008-12-26 11:00:00",7918,12,13.09,16.5
"2008-12-26 12:00:00",7919,12,13.09,16.56
"2008-12-26 13:00:00",7920,12,13.09,16.59
"2008-12-26 14:00:00",7921,12,13.09,16.61
"2008-12-26 15:00:00",7922,12,13.09,16.63
"2008-12-26 16:00:00",7923,12,13.09,16.64
"2008-12-26 17:00:00",7924,12,13.09,16.62
"2008-12-26 18:00:00",7925,12,13.09,16.63
"2008-12-26 19:00:00",7926,12,13.09,16.64
"2008-12-26 20:00:00",7927,12,13.09,16.65
"2008-12-26 21:00:00",7928,12,13.09,16.66
"2008-12-26 22:00:00",7929,12,13.09,16.69
"2008-12-26 23:00:00",7930,12,13.09,16.72
"2008-12-27 00:00:00",7931,12,13.09,16.68
"2008-12-27 01:00:00",7932,12,13.09,16.5
"2008-12-27 02:00:00",7933,12,13.1,16.39
"2008-12-27 03:00:00",7934,12,13.1,16.33
"2008-12-27 04:00:00",7935,12,13.1,16.27
"2008-12-27 05:00:00",7936,12,13.1,16.22
"2008-12-27 06:00:00",7937,12,13.1,16.21
"2008-12-27 07:00:00",7938,12,13.1,16.22
"2008-12-27 08:00:00",7939,12,13.1,16.4
"2008-12-27 09:00:00",7940,12,13.09,16.63
"2008-12-27 10:00:00",7941,12,13.09,16.76
"2008-12-27 11:00:00",7942,12,13.09,16.87
"2008-12-27 12:00:00",7943,12,13.09,16.94
"2008-12-27 13:00:00",7944,12,13.09,16.99
"2008-12-27 14:00:00",7945,12,13.08,17.03
"2008-12-27 15:00:00",7946,12,13.08,17.04
"2008-12-27 16:00:00",7947,12,13.08,17.05
"2008-12-27 17:00:00",7948,12,13.08,17.07
"2008-12-27 18:00:00",7949,12,13.08,17.09
"2008-12-27 19:00:00",7950,12,13.08,17.07
"2008-12-27 20:00:00",7951,12,13.08,17.07
"2008-12-27 21:00:00",7952,12,13.08,17.09
"2008-12-27 22:00:00",7953,12,13.08,17.09
"2008-12-27 23:00:00",7954,12,13.08,17.09
"2008-12-28 00:00:00",7955,12,13.08,16.99
"2008-12-28 01:00:00",7956,12,13.09,16.8
"2008-12-28 02:00:00",7957,12,13.09,16.71
"2008-12-28 03:00:00",7958,12,13.09,16.67
"2008-12-28 04:00:00",7959,12,13.09,16.63
"2008-12-28 05:00:00",7960,12,13.09,16.61
"2008-12-28 06:00:00",7961,12,13.09,16.59
"2008-12-28 07:00:00",7962,12,13.09,16.61
"2008-12-28 08:00:00",7963,12,13.09,16.75
"2008-12-28 09:00:00",7964,12,13.09,16.91
"2008-12-28 10:00:00",7965,12,13.09,16.98
"2008-12-28 11:00:00",7966,12,13.08,17.02
"2008-12-28 12:00:00",7967,12,13.08,17.04
"2008-12-28 13:00:00",7968,12,13.08,17.06
"2008-12-28 14:00:00",7969,12,13.08,17.09
"2008-12-28 15:00:00",7970,12,13.08,17.09
"2008-12-28 16:00:00",7971,12,13.08,17.09
"2008-12-28 17:00:00",7972,12,13.09,17.07
"2008-12-28 18:00:00",7973,12,13.08,17.1
"2008-12-28 19:00:00",7974,12,13.08,17.12
"2008-12-28 20:00:00",7975,12,13.08,17.11
"2008-12-28 21:00:00",7976,12,13.08,17.11
"2008-12-28 22:00:00",7977,12,13.08,17.1
"2008-12-28 23:00:00",7978,12,13.08,17.11
"2008-12-29 00:00:00",7979,12,13.09,17.01
"2008-12-29 01:00:00",7980,12,13.09,16.91
"2008-12-29 02:00:00",7981,12,13.09,16.82
"2008-12-29 03:00:00",7982,12,13.09,16.78
"2008-12-29 04:00:00",7983,12,13.09,16.76
"2008-12-29 05:00:00",7984,12,13.09,16.74
"2008-12-29 06:00:00",7985,12,13.09,16.74
"2008-12-29 07:00:00",7986,12,13.09,16.73
"2008-12-29 08:00:00",7987,12,13.09,16.86
"2008-12-29 09:00:00",7988,12,13.09,16.98
"2008-12-29 10:00:00",7989,12,13.09,17.02
"2008-12-29 11:00:00",7990,12,13.09,17.05
"2008-12-29 12:00:00",7991,12,13.09,17.09
"2008-12-29 13:00:00",7992,12,13.09,17.12
"2008-12-29 14:00:00",7993,12,13.08,17.21
"2008-12-29 15:00:00",7994,12,13.07,17.74
"2008-12-29 16:00:00",7995,12,13.07,17.98
"2008-12-29 17:00:00",7996,12,13.07,18.07
"2008-12-29 18:00:00",7997,12,13.06,18.12
"2008-12-29 19:00:00",7998,12,13.06,18.15
"2008-12-29 20:00:00",7999,12,13.06,18.17
"2008-12-29 21:00:00",8000,12,13.06,18.18
"2008-12-29 22:00:00",8001,12,13.06,18.17
"2008-12-29 23:00:00",8002,12,13.06,18.19
"2008-12-30 00:00:00",8003,12,13.06,18.06
"2008-12-30 01:00:00",8004,12,13.07,17.94
"2008-12-30 02:00:00",8005,12,13.07,17.88
"2008-12-30 03:00:00",8006,12,13.07,17.84
"2008-12-30 04:00:00",8007,12,13.07,17.81
"2008-12-30 05:00:00",8008,12,13.07,17.78
"2008-12-30 06:00:00",8009,12,13.07,17.78
"2008-12-30 07:00:00",8010,12,13.07,17.75
"2008-12-30 08:00:00",8011,12,13.07,17.86
"2008-12-30 09:00:00",8012,12,13.06,17.99
"2008-12-30 10:00:00",8013,12,13.06,18.05
"2008-12-30 11:00:00",8014,12,13.06,18.1
"2008-12-30 12:00:00",8015,12,13.06,18.13
"2008-12-30 13:00:00",8016,12,13.06,18.16
"2008-12-30 14:00:00",8017,12,13.06,18.2
"2008-12-30 15:00:00",8018,12,13.06,18.2
"2008-12-30 16:00:00",8019,12,13.06,18.2
"2008-12-30 17:00:00",8020,12,13.06,18.21
"2008-12-30 18:00:00",8021,12,13.06,18.2
"2008-12-30 19:00:00",8022,12,13.06,18.2
"2008-12-30 20:00:00",8023,12,13.06,18.21
"2008-12-30 21:00:00",8024,12,13.06,18.19
"2008-12-30 22:00:00",8025,12,13.06,18.2
"2008-12-30 23:00:00",8026,12,13.06,18.2
"2008-12-31 00:00:00",8027,12,13.06,18.11
"2008-12-31 01:00:00",8028,12,13.06,18
"2008-12-31 02:00:00",8029,12,13.06,17.95
"2008-12-31 03:00:00",8030,12,13.06,17.91
"2008-12-31 04:00:00",8031,12,13.06,17.89
"2008-12-31 05:00:00",8032,12,13.07,17.86
"2008-12-31 06:00:00",8033,12,13.07,17.85
"2008-12-31 07:00:00",8034,12,13.07,17.84
"2008-12-31 08:00:00",8035,12,13.06,17.9
"2008-12-31 09:00:00",8036,12,13.06,18.04
"2008-12-31 10:00:00",8037,12,13.06,18.14
"2008-12-31 11:00:00",8038,12,13.06,18.19
"2008-12-31 12:00:00",8039,12,13.06,18.24
"2008-12-31 13:00:00",8040,12,13.06,18.25
"2008-12-31 14:00:00",8041,12,13.06,18.09
"2008-12-31 15:00:00",8042,12,13.06,18.07
"2008-12-31 16:00:00",8043,12,13.06,18.14
"2008-12-31 17:00:00",8044,12,13.06,18.1
"2008-12-31 18:00:00",8045,12,13.06,18.05
"2008-12-31 19:00:00",8046,12,13.06,18.12
"2008-12-31 20:00:00",8047,12,13.06,18.18
"2008-12-31 21:00:00",8048,12,13.06,18.17
"2008-12-31 22:00:00",8049,12,13.06,18.2
"2008-12-31 23:00:00",8050,12,13.06,18.21
"2009-01-01 00:00:00",8051,12,13.06,18.11
"2009-01-01 01:00:00",8052,12,13.06,18.04
"2009-01-01 02:00:00",8053,12,13.06,17.98
"2009-01-01 03:00:00",8054,12,13.06,17.95
"2009-01-01 04:00:00",8055,12,13.07,17.68
"2009-01-01 05:00:00",8056,12,13.09,16.78
"2009-01-01 06:00:00",8057,12,13.11,15.78
"2009-01-01 07:00:00",8058,12,13.12,14.92
"2009-01-01 08:00:00",8059,12,13.14,14.22
"2009-01-01 09:00:00",8060,12,13.15,13.65
"2009-01-01 10:00:00",8061,12,13.16,13.22
"2009-01-01 11:00:00",8062,12,13.17,12.86
"2009-01-01 12:00:00",8063,12,13.18,12.55
"2009-01-01 13:00:00",8064,12,13.17,12.7
"2009-01-01 14:00:00",8065,12,13.15,13.63
"2009-01-01 15:00:00",8066,12,13.12,15.29
"2009-01-01 16:00:00",8067,12,13.09,16.7
"2009-01-01 17:00:00",8068,12,13.08,17.48
"2009-01-01 18:00:00",8069,12,13.07,17.69
"2009-01-01 19:00:00",8070,12,13.07,17.82
"2009-01-01 20:00:00",8071,12,13.07,17.89
"2009-01-01 21:00:00",8072,12,13.07,17.9
"2009-01-01 22:00:00",8073,12,13.07,17.94
"2009-01-01 23:00:00",8074,12,13.07,17.95
"2009-01-02 00:00:00",8075,12,13.06,17.97
"2009-01-02 01:00:00",8076,12,13.06,18
"2009-01-02 02:00:00",8077,12,13.06,18.01
"2009-01-02 03:00:00",8078,12,13.06,17.99
"2009-01-02 04:00:00",8079,12,13.06,18
"2009-01-02 05:00:00",8080,12,13.06,18.02
"2009-01-02 06:00:00",8081,12,13.06,18.01
"2009-01-02 07:00:00",8082,12,13.06,18
"2009-01-02 08:00:00",8083,12,13.06,18.03
"2009-01-02 09:00:00",8084,12,13.06,18.05
"2009-01-02 10:00:00",8085,12,13.06,18.05
"2009-01-02 11:00:00",8086,12,13.06,18.07
"2009-01-02 12:00:00",8087,12,13.06,18.1
"2009-01-02 13:00:00",8088,12,13.06,18.12
"2009-01-02 14:00:00",8089,12,13.06,18.14
"2009-01-02 15:00:00",8090,12,13.06,18.15
"2009-01-02 16:00:00",8091,12,13.06,18.15
"2009-01-02 17:00:00",8092,12,13.06,18.13
"2009-01-02 18:00:00",8093,12,13.06,18.13
"2009-01-02 19:00:00",8094,12,13.06,18.16
"2009-01-02 20:00:00",8095,12,13.06,18.15
"2009-01-02 21:00:00",8096,12,13.06,18.1
"2009-01-02 22:00:00",8097,12,13.06,18.12
"2009-01-02 23:00:00",8098,12,13.06,18.15
"2009-01-03 00:00:00",8099,12,13.06,18.14
"2009-01-03 01:00:00",8100,12,13.06,18.15
"2009-01-03 02:00:00",8101,12,13.06,18.17
"2009-01-03 03:00:00",8102,12,13.06,18.18
"2009-01-03 04:00:00",8103,12,13.06,18.19
"2009-01-03 05:00:00",8104,12,13.06,18.18
"2009-01-03 06:00:00",8105,12,13.06,18.18
"2009-01-03 07:00:00",8106,12,13.06,18.2
"2009-01-03 08:00:00",8107,12,13.06,18.22
"2009-01-03 09:00:00",8108,12,13.06,18.21
"2009-01-03 10:00:00",8109,12,13.06,18.22
"2009-01-03 11:00:00",8110,12,13.06,18.2
"2009-01-03 12:00:00",8111,12,13.06,18.21
"2009-01-03 13:00:00",8112,12,13.06,18.23
"2009-01-03 14:00:00",8113,12,13.06,18.25
"2009-01-03 15:00:00",8114,12,13.06,18.24
"2009-01-03 16:00:00",8115,12,13.06,18.24
"2009-01-03 17:00:00",8116,12,13.06,18.24
"2009-01-03 18:00:00",8117,12,13.06,18.24
"2009-01-03 19:00:00",8118,12,13.06,18.25
"2009-01-03 20:00:00",8119,12,13.06,18.24
"2009-01-03 21:00:00",8120,12,13.06,18.21
"2009-01-03 22:00:00",8121,12,13.06,18.21
"2009-01-03 23:00:00",8122,12,13.06,18.2
"2009-01-04 00:00:00",8123,12,13.06,18.21
"2009-01-04 01:00:00",8124,12,13.06,18.21
"2009-01-04 02:00:00",8125,12,13.06,18.22
"2009-01-04 03:00:00",8126,12,13.06,18.24
"2009-01-04 04:00:00",8127,12,13.06,18.25
"2009-01-04 05:00:00",8128,12,13.06,18.24
"2009-01-04 06:00:00",8129,12,13.06,18.24
"2009-01-04 07:00:00",8130,12,13.06,18.25
"2009-01-04 08:00:00",8131,12,13.06,18.27
"2009-01-04 09:00:00",8132,12,13.06,18.25
"2009-01-04 10:00:00",8133,12,13.06,18.24
"2009-01-04 11:00:00",8134,12,13.06,18.25
"2009-01-04 12:00:00",8135,12,13.06,18.24
"2009-01-04 13:00:00",8136,12,13.06,18.25
"2009-01-04 14:00:00",8137,12,13.06,18.25
"2009-01-04 15:00:00",8138,12,13.06,18.25
"2009-01-04 16:00:00",8139,12,13.06,18.25
"2009-01-04 17:00:00",8140,12,13.06,18.26
"2009-01-04 18:00:00",8141,12,13.06,18.3
"2009-01-04 19:00:00",8142,12,13.06,18.3
"2009-01-04 20:00:00",8143,12,13.06,18.28
"2009-01-04 21:00:00",8144,12,13.06,18.24
"2009-01-04 22:00:00",8145,12,13.06,18.25
"2009-01-04 23:00:00",8146,12,13.06,18.25
"2009-01-05 00:00:00",8147,12,13.06,18.25
"2009-01-05 01:00:00",8148,12,13.06,18.24
"2009-01-05 02:00:00",8149,12,13.06,18.23
"2009-01-05 03:00:00",8150,12,13.06,18.25
"2009-01-05 04:00:00",8151,12,13.06,18.23
"2009-01-05 05:00:00",8152,12,13.06,18.22
"2009-01-05 06:00:00",8153,12,13.06,18.22
"2009-01-05 07:00:00",8154,12,13.06,18.22
"2009-01-05 08:00:00",8155,12,13.06,18.24
"2009-01-05 09:00:00",8156,12,13.05,18.78
"2009-01-05 10:00:00",8157,12,13.03,20.09
"2009-01-05 11:00:00",8158,12,13.02,21
"2009-01-05 12:00:00",8159,12,13.03,20.18
"2009-01-05 13:00:00",8160,12,13.05,18.86
"2009-01-05 14:00:00",8161,12,13.07,18.07
"2009-01-05 15:00:00",8162,12,13.08,17.15
"2009-01-05 16:00:00",8163,12,13.1,16.38
"2009-01-05 17:00:00",8164,12,13.1,16.37
"2009-01-05 18:00:00",8165,12,13.11,16.07
"2009-01-05 19:00:00",8166,12,13.11,16.03
"2009-01-05 20:00:00",8167,12,13.12,15.49
"2009-01-05 21:00:00",8168,12,13.13,14.78
"2009-01-05 22:00:00",8169,12,13.14,14.15
"2009-01-05 23:00:00",8170,12,13.16,13.61
"2009-01-06 00:00:00",8171,12,13.16,13.17
"2009-01-06 01:00:00",8172,12,13.17,12.78
"2009-01-06 02:00:00",8173,12,13.18,12.43
"2009-01-06 03:00:00",8174,12,13.18,12.12
"2009-01-06 04:00:00",8175,12,13.19,11.84
"2009-01-06 05:00:00",8176,12,13.2,11.59
"2009-01-06 06:00:00",8177,12,13.2,11.37
"2009-01-06 07:00:00",8178,12,13.21,11.14
"2009-01-06 08:00:00",8179,12,13.21,10.93
"2009-01-06 09:00:00",8180,12,13.21,11.15
"2009-01-06 10:00:00",8181,12,13.19,12.13
"2009-01-06 11:00:00",8182,12,13.17,13
"2009-01-06 12:00:00",8183,12,13.15,13.72
"2009-01-06 13:00:00",8184,12,13.12,15.33
"2009-01-06 14:00:00",8185,12,13.08,17.35
"2009-01-06 15:00:00",8186,12,13.07,18.25
"2009-01-06 16:00:00",8187,12,13.06,18.42
"2009-01-06 17:00:00",8188,12,13.06,18.52
"2009-01-06 18:00:00",8189,12,13.07,18.11
"2009-01-06 19:00:00",8190,12,13.07,17.88
"2009-01-06 20:00:00",8191,12,13.07,17.82
"2009-01-06 21:00:00",8192,12,13.07,17.75
"2009-01-06 22:00:00",8193,12,13.07,17.73
"2009-01-06 23:00:00",8194,12,13.07,17.68
"2009-01-07 00:00:00",8195,12,13.07,17.6
"2009-01-07 01:00:00",8196,12,13.07,17.52
"2009-01-07 02:00:00",8197,12,13.07,17.49
"2009-01-07 03:00:00",8198,12,13.07,17.47
"2009-01-07 04:00:00",8199,12,13.07,17.48
"2009-01-07 05:00:00",8200,12,13.07,17.49
"2009-01-07 06:00:00",8201,12,13.07,17.49
"2009-01-07 07:00:00",8202,12,13.07,17.47
"2009-01-07 08:00:00",8203,12,13.07,17.56
"2009-01-07 09:00:00",8204,12,13.06,18.03
"2009-01-07 10:00:00",8205,12,13.04,19.12
"2009-01-07 11:00:00",8206,12,13.03,19.99
"2009-01-07 12:00:00",8207,12,13.02,20.58
"2009-01-07 13:00:00",8208,12,13.01,21.09
"2009-01-07 14:00:00",8209,12,13.01,21.37
"2009-01-07 15:00:00",8210,12,13.01,21.36
"2009-01-07 16:00:00",8211,12,13.01,21.35
"2009-01-07 17:00:00",8212,12,13.01,21.35
"2009-01-07 18:00:00",8213,12,13.01,21
"2009-01-07 19:00:00",8214,12,13.04,19.62
"2009-01-07 20:00:00",8215,12,13.05,18.62
"2009-01-07 21:00:00",8216,12,13.06,18.35
"2009-01-07 22:00:00",8217,12,13.06,18.21
"2009-01-07 23:00:00",8218,12,13.06,18.14
"2009-01-08 00:00:00",8219,12,13.06,18.05
"2009-01-08 01:00:00",8220,12,13.06,17.97
"2009-01-08 02:00:00",8221,12,13.06,17.95
"2009-01-08 03:00:00",8222,12,13.06,17.94
"2009-01-08 04:00:00",8223,12,13.06,17.92
"2009-01-08 05:00:00",8224,12,13.07,17.9
"2009-01-08 06:00:00",8225,12,13.07,17.87
"2009-01-08 07:00:00",8226,12,13.06,17.89
"2009-01-08 08:00:00",8227,12,13.06,17.97
"2009-01-08 09:00:00",8228,12,13.06,18.34
"2009-01-08 10:00:00",8229,12,13.04,19.39
"2009-01-08 11:00:00",8230,12,13.02,20.16
"2009-01-08 12:00:00",8231,12,13.02,20.78
"2009-01-08 13:00:00",8232,12,13.01,21.07
"2009-01-08 14:00:00",8233,12,13.01,21.09
"2009-01-08 15:00:00",8234,12,13.01,21.07
"2009-01-08 16:00:00",8235,12,13.01,21.07
"2009-01-08 17:00:00",8236,12,13.01,21.05
"2009-01-08 18:00:00",8237,12,13.02,20.56
"2009-01-08 19:00:00",8238,12,13.03,19.73
"2009-01-08 20:00:00",8239,12,13.03,19.51
"2009-01-08 21:00:00",8240,12,13.04,19.41
"2009-01-08 22:00:00",8241,12,13.04,19.33
"2009-01-08 23:00:00",8242,12,13.04,19.3
"2009-01-09 00:00:00",8243,12,13.04,19.17
"2009-01-09 01:00:00",8244,12,13.04,19.04
"2009-01-09 02:00:00",8245,12,13.05,18.95
"2009-01-09 03:00:00",8246,12,13.05,18.9
"2009-01-09 04:00:00",8247,12,13.05,18.87
"2009-01-09 05:00:00",8248,12,13.05,18.86
"2009-01-09 06:00:00",8249,12,13.05,18.85
"2009-01-09 07:00:00",8250,12,13.05,18.87
"2009-01-09 08:00:00",8251,12,13.05,18.99
"2009-01-09 09:00:00",8252,12,13.03,19.62
"2009-01-09 10:00:00",8253,12,13.02,20.15
"2009-01-09 11:00:00",8254,12,13.02,20.27
"2009-01-09 12:00:00",8255,12,13.02,20.39
"2009-01-09 13:00:00",8256,12,13.02,20.41
"2009-01-09 14:00:00",8257,12,13.02,20.45
"2009-01-09 15:00:00",8258,12,13.02,20.48
"2009-01-09 16:00:00",8259,12,13.03,20.01
"2009-01-09 17:00:00",8260,12,13.05,18.93
"2009-01-09 18:00:00",8261,12,13.05,18.57
"2009-01-09 19:00:00",8262,12,13.05,18.47
"2009-01-09 20:00:00",8263,12,13.06,18.38
"2009-01-09 21:00:00",8264,12,13.06,18.34
"2009-01-09 22:00:00",8265,12,13.06,18.3
"2009-01-09 23:00:00",8266,12,13.06,18.27
"2009-01-10 00:00:00",8267,12,13.06,18.14
"2009-01-10 01:00:00",8268,12,13.06,18.03
"2009-01-10 02:00:00",8269,12,13.06,17.99
"2009-01-10 03:00:00",8270,12,13.06,17.97
"2009-01-10 04:00:00",8271,12,13.06,17.95
"2009-01-10 05:00:00",8272,12,13.06,17.95
"2009-01-10 06:00:00",8273,12,13.06,17.95
"2009-01-10 07:00:00",8274,12,13.06,17.97
"2009-01-10 08:00:00",8275,12,13.06,18.07
"2009-01-10 09:00:00",8276,12,13.06,18.19
"2009-01-10 10:00:00",8277,12,13.06,18.22
"2009-01-10 11:00:00",8278,12,13.06,18.23
"2009-01-10 12:00:00",8279,12,13.06,18.25
"2009-01-10 13:00:00",8280,12,13.06,18.27
"2009-01-10 14:00:00",8281,12,13.06,18.3
"2009-01-10 15:00:00",8282,12,13.06,18.3
"2009-01-10 16:00:00",8283,12,13.06,18.3
"2009-01-10 17:00:00",8284,12,13.06,18.3
"2009-01-10 18:00:00",8285,12,13.06,18.3
"2009-01-10 19:00:00",8286,12,13.06,18.28
"2009-01-10 20:00:00",8287,12,13.06,18.26
"2009-01-10 21:00:00",8288,12,13.06,18.28
"2009-01-10 22:00:00",8289,12,13.06,18.29
"2009-01-10 23:00:00",8290,12,13.06,18.25
"2009-01-11 00:00:00",8291,12,13.06,18.09
"2009-01-11 01:00:00",8292,12,13.06,17.94
"2009-01-11 02:00:00",8293,12,13.06,17.87
"2009-01-11 03:00:00",8294,12,13.06,17.86
"2009-01-11 04:00:00",8295,12,13.06,17.84
"2009-01-11 05:00:00",8296,12,13.06,17.84
"2009-01-11 06:00:00",8297,12,13.06,17.84
"2009-01-11 07:00:00",8298,12,13.06,17.85
"2009-01-11 08:00:00",8299,12,13.06,17.96
"2009-01-11 09:00:00",8300,12,13.06,18.08
"2009-01-11 10:00:00",8301,12,13.06,18.15
"2009-01-11 11:00:00",8302,12,13.06,18.17
"2009-01-11 12:00:00",8303,12,13.06,18.2
"2009-01-11 13:00:00",8304,12,13.06,18.21
"2009-01-11 14:00:00",8305,12,13.06,18.24
"2009-01-11 15:00:00",8306,12,13.06,18.26
"2009-01-11 16:00:00",8307,12,13.06,18.28
"2009-01-11 17:00:00",8308,12,13.06,18.25
"2009-01-11 18:00:00",8309,12,13.06,18.23
"2009-01-11 19:00:00",8310,12,13.06,18.21
"2009-01-11 20:00:00",8311,12,13.06,18.23
"2009-01-11 21:00:00",8312,12,13.06,18.24
"2009-01-11 22:00:00",8313,12,13.06,18.24
"2009-01-11 23:00:00",8314,12,13.06,18.23
"2009-01-12 00:00:00",8315,12,13.06,18.09
"2009-01-12 01:00:00",8316,12,13.06,17.97
"2009-01-12 02:00:00",8317,12,13.06,17.89
"2009-01-12 03:00:00",8318,12,13.07,17.83
"2009-01-12 04:00:00",8319,12,13.07,17.77
"2009-01-12 05:00:00",8320,12,13.07,17.73
"2009-01-12 06:00:00",8321,12,13.07,17.69
"2009-01-12 07:00:00",8322,12,13.07,17.71
"2009-01-12 08:00:00",8323,12,13.07,17.86
"2009-01-12 09:00:00",8324,12,13.06,17.96
"2009-01-12 10:00:00",8325,12,13.06,18.02
"2009-01-12 11:00:00",8326,12,13.06,18.09
"2009-01-12 12:00:00",8327,12,13.06,18.11
"2009-01-12 13:00:00",8328,12,13.06,18.06
"2009-01-12 14:00:00",8329,12,13.06,18.02
"2009-01-12 15:00:00",8330,12,13.06,18
"2009-01-12 16:00:00",8331,12,13.07,17.98
"2009-01-12 17:00:00",8332,12,13.06,17.96
"2009-01-12 18:00:00",8333,12,13.06,17.95
"2009-01-12 19:00:00",8334,12,13.06,17.95
"2009-01-12 20:00:00",8335,12,13.06,17.95
"2009-01-12 21:00:00",8336,12,13.06,17.93
"2009-01-12 22:00:00",8337,12,13.06,17.91
"2009-01-12 23:00:00",8338,12,13.07,17.88
"2009-01-13 00:00:00",8339,12,13.07,17.77
"2009-01-13 01:00:00",8340,12,13.07,17.59
"2009-01-13 02:00:00",8341,12,13.07,17.46
"2009-01-13 03:00:00",8342,12,13.08,17.37
"2009-01-13 04:00:00",8343,12,13.08,17.33
"2009-01-13 05:00:00",8344,12,13.08,17.28
"2009-01-13 06:00:00",8345,12,13.08,17.24
"2009-01-13 07:00:00",8346,12,13.08,17.22
"2009-01-13 08:00:00",8347,12,13.08,17.4
"2009-01-13 09:00:00",8348,12,13.07,17.62
"2009-01-13 10:00:00",8349,12,13.07,17.72
"2009-01-13 11:00:00",8350,12,13.07,17.77
"2009-01-13 12:00:00",8351,12,13.07,17.79
"2009-01-13 13:00:00",8352,12,13.07,17.79
"2009-01-13 14:00:00",8353,12,13.07,17.81
"2009-01-13 15:00:00",8354,12,13.07,17.84
"2009-01-13 16:00:00",8355,12,13.07,17.83
"2009-01-13 17:00:00",8356,12,13.07,17.8
"2009-01-13 18:00:00",8357,12,13.07,17.79
"2009-01-13 19:00:00",8358,12,13.07,17.78
"2009-01-13 20:00:00",8359,12,13.07,17.77
"2009-01-13 21:00:00",8360,12,13.07,17.75
"2009-01-13 22:00:00",8361,12,13.07,17.74
"2009-01-13 23:00:00",8362,12,13.07,17.73
"2009-01-14 00:00:00",8363,12,13.07,17.65
"2009-01-14 01:00:00",8364,12,13.07,17.45
"2009-01-14 02:00:00",8365,12,13.08,17.28
"2009-01-14 03:00:00",8366,12,13.08,17.16
"2009-01-14 04:00:00",8367,12,13.08,17.07
"2009-01-14 05:00:00",8368,12,13.08,17.01
"2009-01-14 06:00:00",8369,12,13.08,16.99
"2009-01-14 07:00:00",8370,12,13.09,17.01
"2009-01-14 08:00:00",8371,12,13.08,17.2
"2009-01-14 09:00:00",8372,12,13.08,17.32
"2009-01-14 10:00:00",8373,12,13.08,17.37
"2009-01-14 11:00:00",8374,12,13.07,17.41
"2009-01-14 12:00:00",8375,12,13.07,17.43
"2009-01-14 13:00:00",8376,12,13.07,17.44
"2009-01-14 14:00:00",8377,12,13.07,17.44
"2009-01-14 15:00:00",8378,12,13.07,17.44
"2009-01-14 16:00:00",8379,12,13.07,17.42
"2009-01-14 17:00:00",8380,12,13.07,17.4
"2009-01-14 18:00:00",8381,12,13.07,17.38
"2009-01-14 19:00:00",8382,12,13.08,17.36
"2009-01-14 20:00:00",8383,12,13.08,17.34
"2009-01-14 21:00:00",8384,12,13.08,17.31
"2009-01-14 22:00:00",8385,12,13.07,17.34
"2009-01-14 23:00:00",8386,12,13.08,17.28
"2009-01-15 00:00:00",8387,12,13.08,17.27
"2009-01-15 01:00:00",8388,12,13.08,17.24
"2009-01-15 02:00:00",8389,12,13.08,17.21
"2009-01-15 03:00:00",8390,12,13.08,17.13
"2009-01-15 04:00:00",8391,12,13.08,17.03
"2009-01-15 05:00:00",8392,12,13.08,16.92
"2009-01-15 06:00:00",8393,12,13.09,16.73
"2009-01-15 07:00:00",8394,12,13.09,16.57
"2009-01-15 08:00:00",8395,12,13.1,16.41
"2009-01-15 09:00:00",8396,12,13.1,16.26
"2009-01-15 10:00:00",8397,12,13.1,16.13
"2009-01-15 11:00:00",8398,12,13.1,16.09
"2009-01-15 12:00:00",8399,12,13.1,16.14
"2009-01-15 13:00:00",8400,12,13.1,16.07
"2009-01-15 14:00:00",8401,12,13.1,16.02
"2009-01-15 15:00:00",8402,12,13.1,16.08
"2009-01-15 16:00:00",8403,12,13.1,16.12
"2009-01-15 17:00:00",8404,12,13.1,16.16
"2009-01-15 18:00:00",8405,12,13.1,16.16
"2009-01-15 19:00:00",8406,12,13.1,16.13
"2009-01-15 20:00:00",8407,12,13.1,16.09
"2009-01-15 21:00:00",8408,12,13.1,16.05
"2009-01-15 22:00:00",8409,12,13.1,16.01
"2009-01-15 23:00:00",8410,12,13.1,15.96
"2009-01-16 00:00:00",8411,12,13.1,15.92
"2009-01-16 01:00:00",8412,12,13.1,15.89
"2009-01-16 02:00:00",8413,12,13.11,15.86
"2009-01-16 03:00:00",8414,12,13.11,15.84
"2009-01-16 04:00:00",8415,12,13.11,15.82
"2009-01-16 05:00:00",8416,12,13.11,15.79
"2009-01-16 06:00:00",8417,12,13.11,15.77
"2009-01-16 07:00:00",8418,12,13.11,15.74
"2009-01-16 08:00:00",8419,12,13.11,15.72
"2009-01-16 09:00:00",8420,12,13.1,16.04
"2009-01-16 10:00:00",8421,12,13.09,16.6
"2009-01-16 11:00:00",8422,12,13.09,16.91
"2009-01-16 12:00:00",8423,12,13.08,17.06
"2009-01-16 13:00:00",8424,12,13.08,17.13
"2009-01-16 14:00:00",8425,12,13.08,17.21
"2009-01-16 15:00:00",8426,12,13.08,17.19
"2009-01-16 16:00:00",8427,12,13.08,17.21
"2009-01-16 17:00:00",8428,12,13.08,17.23
"2009-01-16 18:00:00",8429,12,13.08,17.25
"2009-01-16 19:00:00",8430,12,13.08,17.26
"2009-01-16 20:00:00",8431,12,13.08,17.29
"2009-01-16 21:00:00",8432,12,13.08,17.29
"2009-01-16 22:00:00",8433,12,13.08,17.27
"2009-01-16 23:00:00",8434,12,13.08,17.26
"2009-01-17 00:00:00",8435,12,13.08,17.23
"2009-01-17 01:00:00",8436,12,13.08,17.2
"2009-01-17 02:00:00",8437,12,13.08,17.14
"2009-01-17 03:00:00",8438,12,13.08,17.06
"2009-01-17 04:00:00",8439,12,13.08,17.01
"2009-01-17 05:00:00",8440,12,13.08,16.94
"2009-01-17 06:00:00",8441,12,13.08,16.88
"2009-01-17 07:00:00",8442,12,13.08,16.91
"2009-01-17 08:00:00",8443,12,13.08,17.02
"2009-01-17 09:00:00",8444,12,13.07,17.1
"2009-01-17 10:00:00",8445,12,13.07,17.13
"2009-01-17 11:00:00",8446,12,13.07,17.16
"2009-01-17 12:00:00",8447,12,13.07,17.19
"2009-01-17 13:00:00",8448,12,13.07,17.23
"2009-01-17 14:00:00",8449,12,13.07,17.25
"2009-01-17 15:00:00",8450,12,13.07,17.25
"2009-01-17 16:00:00",8451,12,13.07,17.27
"2009-01-17 17:00:00",8452,12,13.07,17.25
"2009-01-17 18:00:00",8453,12,13.07,17.26
"2009-01-17 19:00:00",8454,12,13.07,17.28
"2009-01-17 20:00:00",8455,12,13.07,17.28
"2009-01-17 21:00:00",8456,12,13.07,17.29
"2009-01-17 22:00:00",8457,12,13.07,17.31
"2009-01-17 23:00:00",8458,12,13.07,17.33
"2009-01-18 00:00:00",8459,12,13.07,17.31
"2009-01-18 01:00:00",8460,12,13.07,17.21
"2009-01-18 02:00:00",8461,12,13.08,17.04
"2009-01-18 03:00:00",8462,12,13.08,16.82
"2009-01-18 04:00:00",8463,12,13.09,16.6
"2009-01-18 05:00:00",8464,12,13.09,16.41
"2009-01-18 06:00:00",8465,12,13.09,16.24
"2009-01-18 07:00:00",8466,12,13.09,16.39
"2009-01-18 08:00:00",8467,12,13.08,16.86
"2009-01-18 09:00:00",8468,12,13.08,17.12
"2009-01-18 10:00:00",8469,12,13.08,17.23
"2009-01-18 11:00:00",8470,12,13.07,17.3
"2009-01-18 12:00:00",8471,12,13.07,17.35
"2009-01-18 13:00:00",8472,12,13.07,17.38
"2009-01-18 14:00:00",8473,12,13.07,17.4
"2009-01-18 15:00:00",8474,12,13.07,17.4
"2009-01-18 16:00:00",8475,12,13.07,17.39
"2009-01-18 17:00:00",8476,12,13.07,17.37
"2009-01-18 18:00:00",8477,12,13.07,17.38
"2009-01-18 19:00:00",8478,12,13.07,17.38
"2009-01-18 20:00:00",8479,12,13.07,17.38
"2009-01-18 21:00:00",8480,12,13.07,17.39
"2009-01-18 22:00:00",8481,12,13.07,17.4
"2009-01-18 23:00:00",8482,12,13.07,17.41
"2009-01-19 00:00:00",8483,12,13.07,17.39
"2009-01-19 01:00:00",8484,12,13.07,17.31
"2009-01-19 02:00:00",8485,12,13.07,17.17
"2009-01-19 03:00:00",8486,12,13.07,17
"2009-01-19 04:00:00",8487,12,13.08,16.79
"2009-01-19 05:00:00",8488,12,13.08,16.6
"2009-01-19 06:00:00",8489,12,13.09,16.43
"2009-01-19 07:00:00",8490,12,13.09,16.5
"2009-01-19 08:00:00",8491,12,13.08,16.88
"2009-01-19 09:00:00",8492,12,13.08,17.12
"2009-01-19 10:00:00",8493,12,13.07,17.24
"2009-01-19 11:00:00",8494,12,13.07,17.33
"2009-01-19 12:00:00",8495,12,13.07,17.38
"2009-01-19 13:00:00",8496,12,13.07,17.43
"2009-01-19 14:00:00",8497,12,13.06,17.48
"2009-01-19 15:00:00",8498,12,13.06,17.51
"2009-01-19 16:00:00",8499,12,13.06,17.52
"2009-01-19 17:00:00",8500,12,13.06,17.56
"2009-01-19 18:00:00",8501,12,13.06,17.63
"2009-01-19 19:00:00",8502,12,13.06,17.56
"2009-01-19 20:00:00",8503,12,13.07,17.48
"2009-01-19 21:00:00",8504,12,13.07,17.45
"2009-01-19 22:00:00",8505,12,13.06,17.45
"2009-01-19 23:00:00",8506,12,13.06,17.42
"2009-01-20 00:00:00",8507,12,13.06,17.4
"2009-01-20 01:00:00",8508,12,13.07,17.4
"2009-01-20 02:00:00",8509,12,13.07,17.34
"2009-01-20 03:00:00",8510,12,13.07,17.21
"2009-01-20 04:00:00",8511,12,13.07,17.06
"2009-01-20 05:00:00",8512,12,13.08,16.89
"2009-01-20 06:00:00",8513,12,13.08,16.7
"2009-01-20 07:00:00",8514,12,13.08,16.58
"2009-01-20 08:00:00",8515,12,13.08,16.76
"2009-01-20 09:00:00",8516,12,13.08,17.05
"2009-01-20 10:00:00",8517,12,13.07,17.24
"2009-01-20 11:00:00",8518,12,13.07,17.37
"2009-01-20 12:00:00",8519,12,13.07,17.44
"2009-01-20 13:00:00",8520,12,13.06,17.5
"2009-01-20 14:00:00",8521,12,13.06,17.56
"2009-01-20 15:00:00",8522,12,13.06,17.61
"2009-01-20 16:00:00",8523,12,13.06,17.68
"2009-01-20 17:00:00",8524,12,13.06,17.73
"2009-01-20 18:00:00",8525,12,13.06,17.74
"2009-01-20 19:00:00",8526,12,13.05,17.73
"2009-01-20 20:00:00",8527,12,13.05,17.72
"2009-01-20 21:00:00",8528,12,13.04,17.69
"2009-01-20 22:00:00",8529,12,13.06,17.66
"2009-01-20 23:00:00",8530,12,13.06,17.66
"2009-01-21 00:00:00",8531,12,13.06,17.65
"2009-01-21 01:00:00",8532,12,13.07,17.53
"2009-01-21 02:00:00",8533,12,13.07,17.32
"2009-01-21 03:00:00",8534,12,13.07,17.2
"2009-01-21 04:00:00",8535,12,13.07,17.1
"2009-01-21 05:00:00",8536,12,13.07,17.06
"2009-01-21 06:00:00",8537,12,13.08,17
"2009-01-21 07:00:00",8538,12,13.08,17.04
"2009-01-21 08:00:00",8539,12,13.07,17.34
"2009-01-21 09:00:00",8540,12,13.07,17.52
"2009-01-21 10:00:00",8541,12,13.05,18.06
"2009-01-21 11:00:00",8542,12,13.04,19.21
"2009-01-21 12:00:00",8543,12,13.03,19.55
"2009-01-21 13:00:00",8544,12,13.02,19.73
"2009-01-21 14:00:00",8545,12,13.02,19.87
"2009-01-21 15:00:00",8546,12,13.02,19.93
"2009-01-21 16:00:00",8547,12,13.02,19.97
"2009-01-21 17:00:00",8548,12,13.03,19.75
"2009-01-21 18:00:00",8549,12,13.04,19.05
"2009-01-21 19:00:00",8550,12,13.05,18.51
"2009-01-21 20:00:00",8551,12,13.06,18.3
"2009-01-21 21:00:00",8552,12,13.06,18.25
"2009-01-21 22:00:00",8553,12,13.06,18.23
"2009-01-21 23:00:00",8554,12,13.06,18.23
"2009-01-22 00:00:00",8555,12,13.06,18.18
"2009-01-22 01:00:00",8556,12,13.06,17.98
"2009-01-22 02:00:00",8557,12,13.06,17.8
"2009-01-22 03:00:00",8558,12,13.06,17.71
"2009-01-22 04:00:00",8559,12,13.06,17.65
"2009-01-22 05:00:00",8560,12,13.06,17.62
"2009-01-22 06:00:00",8561,12,13.06,17.59
"2009-01-22 07:00:00",8562,12,13.06,17.6
"2009-01-22 08:00:00",8563,12,13.05,18.36
"2009-01-22 09:00:00",8564,12,13.02,20.09
"2009-01-22 10:00:00",8565,12,13.01,20.87
"2009-01-22 11:00:00",8566,12,13,21.16
"2009-01-22 12:00:00",8567,12,13,21.3
"2009-01-22 13:00:00",8568,12,13,21.36
"2009-01-22 14:00:00",8569,12,13,21.39
"2009-01-22 15:00:00",8570,12,13,21.4
"2009-01-22 16:00:00",8571,12,13,21.42
"2009-01-22 17:00:00",8572,12,13.01,21.02
"2009-01-22 18:00:00",8573,12,13.02,20.23
"2009-01-22 19:00:00",8574,12,13.03,19.45
"2009-01-22 20:00:00",8575,12,13.04,18.91
"2009-01-22 21:00:00",8576,12,13.05,18.58
"2009-01-22 22:00:00",8577,12,13.05,18.51
"2009-01-22 23:00:00",8578,12,13.05,18.49
"2009-01-23 00:00:00",8579,12,13.05,18.47
"2009-01-23 01:00:00",8580,12,13.05,18.31
"2009-01-23 02:00:00",8581,12,13.06,18.13
"2009-01-23 03:00:00",8582,12,13.06,18.03
"2009-01-23 04:00:00",8583,12,13.06,17.94
"2009-01-23 05:00:00",8584,12,13.06,17.92
"2009-01-23 06:00:00",8585,12,13.06,17.87
"2009-01-23 07:00:00",8586,12,13.06,17.86
"2009-01-23 08:00:00",8587,12,13.06,17.97
"2009-01-23 09:00:00",8588,12,13.04,18.95
"2009-01-23 10:00:00",8589,12,13.03,19.93
"2009-01-23 11:00:00",8590,12,13.06,18.26
"2009-01-23 12:00:00",8591,12,13.02,19.66
"2009-01-23 13:00:00",8592,12,13.01,20.79
"2009-01-23 14:00:00",8593,12,13.01,21.11
"2009-01-23 15:00:00",8594,12,13.01,21.27
"2009-01-23 16:00:00",8595,12,13.02,20.99
"2009-01-23 17:00:00",8596,12,13.03,20.26
"2009-01-23 18:00:00",8597,12,13.04,19.66
"2009-01-23 19:00:00",8598,12,13.05,19.24
"2009-01-23 20:00:00",8599,12,13.05,18.93
"2009-01-23 21:00:00",8600,12,13.06,18.71
"2009-01-23 22:00:00",8601,12,13.06,18.54
"2009-01-23 23:00:00",8602,12,13.06,18.41
"2009-01-24 00:00:00",8603,12,13.07,18.25
"2009-01-24 01:00:00",8604,12,13.07,18.05
"2009-01-24 02:00:00",8605,12,13.07,17.79
"2009-01-24 03:00:00",8606,12,13.08,17.59
"2009-01-24 04:00:00",8607,12,13.08,17.49
"2009-01-24 05:00:00",8608,12,13.08,17.43
"2009-01-24 06:00:00",8609,12,13.08,17.41
"2009-01-24 07:00:00",8610,12,13.08,17.46
"2009-01-24 08:00:00",8611,12,13.08,17.61
"2009-01-24 09:00:00",8612,12,13.08,17.71
"2009-01-24 10:00:00",8613,12,13.08,17.79
"2009-01-24 11:00:00",8614,12,13.08,17.79
"2009-01-24 12:00:00",8615,12,13.08,17.79
"2009-01-24 13:00:00",8616,12,13.08,17.82
"2009-01-24 14:00:00",8617,12,13.07,17.87
"2009-01-24 15:00:00",8618,12,13.07,17.92
"2009-01-24 16:00:00",8619,12,13.07,17.94
"2009-01-24 17:00:00",8620,12,13.07,17.91
"2009-01-24 18:00:00",8621,12,13.07,17.91
"2009-01-24 19:00:00",8622,12,13.07,17.93
"2009-01-24 20:00:00",8623,12,13.07,17.93
"2009-01-24 21:00:00",8624,12,13.07,17.95
"2009-01-24 22:00:00",8625,12,13.07,17.97
"2009-01-24 23:00:00",8626,12,13.07,17.99
"2009-01-25 00:00:00",8627,12,13.07,17.97
"2009-01-25 01:00:00",8628,12,13.07,17.81
"2009-01-25 02:00:00",8629,12,13.08,17.67
"2009-01-25 03:00:00",8630,12,13.08,17.58
"2009-01-25 04:00:00",8631,12,13.08,17.56
"2009-01-25 05:00:00",8632,12,13.08,17.56
"2009-01-25 06:00:00",8633,12,13.08,17.54
"2009-01-25 07:00:00",8634,12,13.08,17.51
"2009-01-25 08:00:00",8635,12,13.07,17.65
"2009-01-25 09:00:00",8636,12,13.07,17.85
"2009-01-25 10:00:00",8637,12,13.07,17.94
"2009-01-25 11:00:00",8638,12,13.07,17.95
"2009-01-25 12:00:00",8639,12,13.07,17.88
"2009-01-25 13:00:00",8640,12,13.07,17.85
"2009-01-25 14:00:00",8641,12,13.07,17.85
"2009-01-25 15:00:00",8642,12,13.07,17.87
"2009-01-25 16:00:00",8643,12,13.07,17.87
"2009-01-25 17:00:00",8644,12,13.08,17.88
"2009-01-25 18:00:00",8645,12,13.07,17.89
"2009-01-25 19:00:00",8646,12,13.07,17.9
"2009-01-25 20:00:00",8647,12,13.07,17.92
"2009-01-25 21:00:00",8648,12,13.07,17.92
"2009-01-25 22:00:00",8649,12,13.07,17.92
"2009-01-25 23:00:00",8650,12,13.07,17.92
"2009-01-26 00:00:00",8651,12,13.07,17.89
"2009-01-26 01:00:00",8652,12,13.08,17.76
"2009-01-26 02:00:00",8653,12,13.07,17.59
"2009-01-26 03:00:00",8654,12,13.08,17.5
"2009-01-26 04:00:00",8655,12,13.08,17.45
"2009-01-26 05:00:00",8656,12,13.08,17.43
"2009-01-26 06:00:00",8657,12,13.08,17.38
"2009-01-26 07:00:00",8658,12,13.07,17.74
"2009-01-26 08:00:00",8659,12,13.04,19.57
"2009-01-26 09:00:00",8660,12,13.02,21.07
"2009-01-26 10:00:00",8661,12,13.01,21.65
"2009-01-26 11:00:00",8662,12,13.01,21.86
"2009-01-26 12:00:00",8663,12,13,21.98
"2009-01-26 13:00:00",8664,12,13,22.06
"2009-01-26 14:00:00",8665,12,13,22.1
"2009-01-26 15:00:00",8666,12,13,22.11
"2009-01-26 16:00:00",8667,12,13,22.11
"2009-01-26 17:00:00",8668,12,13,22.11
"2009-01-26 18:00:00",8669,12,13,22.1
"2009-01-26 19:00:00",8670,12,13,22.09
"2009-01-26 20:00:00",8671,12,13,22.12
"2009-01-26 21:00:00",8672,12,13,22.14
"2009-01-26 22:00:00",8673,12,13,22.13
"2009-01-26 23:00:00",8674,12,13,22.13
"2009-01-27 00:00:00",8675,12,13,21.93
"2009-01-27 01:00:00",8676,12,13.02,21.24
"2009-01-27 02:00:00",8677,12,13.02,20.81
"2009-01-27 03:00:00",8678,12,13.03,20.36
"2009-01-27 04:00:00",8679,12,13.03,20.1
"2009-01-27 05:00:00",8680,12,13.04,19.85
"2009-01-27 06:00:00",8681,12,13.04,19.66
"2009-01-27 07:00:00",8682,12,13.04,19.64
"2009-01-27 08:00:00",8683,12,13.02,20.57
"2009-01-27 09:00:00",8684,12,13.01,21.5
"2009-01-27 10:00:00",8685,12,13.01,21.83
"2009-01-27 11:00:00",8686,12,13,22.05
"2009-01-27 12:00:00",8687,12,13,22.17
"2009-01-27 13:00:00",8688,12,13,22.21
"2009-01-27 14:00:00",8689,12,13,22.21
"2009-01-27 15:00:00",8690,12,13,22.22
"2009-01-27 16:00:00",8691,12,13,22.2
"2009-01-27 17:00:00",8692,12,13.01,21.6
"2009-01-27 18:00:00",8693,12,13.03,20.8
"2009-01-27 19:00:00",8694,12,13.03,20.2
"2009-01-27 20:00:00",8695,12,13.04,19.98
"2009-01-27 21:00:00",8696,12,13.04,19.89
"2009-01-27 22:00:00",8697,12,13.04,19.85
"2009-01-27 23:00:00",8698,12,13.04,19.84
"2009-01-28 00:00:00",8699,12,13.04,19.72
"2009-01-28 01:00:00",8700,12,13.05,19.44
"2009-01-28 02:00:00",8701,12,13.05,19.22
"2009-01-28 03:00:00",8702,12,13.05,19.04
"2009-01-28 04:00:00",8703,12,13.06,18.92
"2009-01-28 05:00:00",8704,12,13.06,18.82
"2009-01-28 06:00:00",8705,12,13.06,18.75
"2009-01-28 07:00:00",8706,12,13.05,19
"2009-01-28 08:00:00",8707,12,13.05,19.43
"2009-01-28 09:00:00",8708,12,13.03,20.04
"2009-01-28 10:00:00",8709,12,13.02,21.21
"2009-01-28 11:00:00",8710,12,13,21.92
"2009-01-28 12:00:00",8711,12,13,22.18
"2009-01-28 13:00:00",8712,12,13,22.31
"2009-01-28 14:00:00",8713,12,13,22.4
"2009-01-28 15:00:00",8714,12,13,22.38
"2009-01-28 16:00:00",8715,12,13,22.33
"2009-01-28 17:00:00",8716,12,13.01,21.63
"2009-01-28 18:00:00",8717,12,13.03,20.67
"2009-01-28 19:00:00",8718,12,13.04,19.85
"2009-01-28 20:00:00",8719,12,13.05,19.2
"2009-01-28 21:00:00",8720,12,13.06,18.68
"2009-01-28 22:00:00",8721,12,13.07,18.35
"2009-01-28 23:00:00",8722,12,13.07,18.29
"2009-01-29 00:00:00",8723,12,13.07,18.23
"2009-01-29 01:00:00",8724,12,13.07,18.1
"2009-01-29 02:00:00",8725,12,13.07,18.02
"2009-01-29 03:00:00",8726,12,13.07,17.97
"2009-01-29 04:00:00",8727,12,13.07,17.92
"2009-01-29 05:00:00",8728,12,13.07,17.88
"2009-01-29 06:00:00",8729,12,13.07,17.84
"2009-01-29 07:00:00",8730,12,13.07,17.81
"2009-01-29 08:00:00",8731,12,13.06,18.33
"2009-01-29 09:00:00",8732,12,13.03,20.34
"2009-01-29 10:00:00",8733,12,13.01,21.61
"2009-01-29 11:00:00",8734,12,13,21.98
"2009-01-29 12:00:00",8735,12,13,22.14
"2009-01-29 13:00:00",8736,12,13,22.22
"2009-01-29 14:00:00",8737,12,13,22.28
"2009-01-29 15:00:00",8738,12,13,22.28
"2009-01-29 16:00:00",8739,12,13,22.3
"2009-01-29 17:00:00",8740,12,13,22.3
"2009-01-29 18:00:00",8741,12,13,22.36
"2009-01-29 19:00:00",8742,12,13,22.41
"2009-01-29 20:00:00",8743,12,13,22.36
"2009-01-29 21:00:00",8744,12,13,22.32
"2009-01-29 22:00:00",8745,12,13,22.31
"2009-01-29 23:00:00",8746,12,13,22.31
"2009-01-30 00:00:00",8747,12,13,22.16
"2009-01-30 01:00:00",8748,12,13.01,21.66
"2009-01-30 02:00:00",8749,12,13.01,21.24
"2009-01-30 03:00:00",8750,12,13.02,20.94
"2009-01-30 04:00:00",8751,12,13.02,20.73
"2009-01-30 05:00:00",8752,12,13.03,20.55
"2009-01-30 06:00:00",8753,12,13.03,20.36
"2009-01-30 07:00:00",8754,12,13.02,20.68
"2009-01-30 08:00:00",8755,12,13.01,21.58
"2009-01-30 09:00:00",8756,12,13.01,21.93
"2009-01-30 10:00:00",8757,12,13,22.1
"2009-01-30 11:00:00",8758,12,13,22.21
"2009-01-30 12:00:00",8759,12,13,22.27
"2009-01-30 13:00:00",8760,12,13,22.28
"2009-01-30 14:00:00",8761,12,13,22.3
"2009-01-30 15:00:00",8762,12,13,22.1
"2009-01-30 16:00:00",8763,12,13.01,21.7
"2009-01-30 17:00:00",8764,12,13.01,21.7
"2009-01-30 18:00:00",8765,12,13.01,21.44
"2009-01-30 19:00:00",8766,12,13.03,20.82
"2009-01-30 20:00:00",8767,12,13.03,20.24
"2009-01-30 21:00:00",8768,12,13.04,19.77
"2009-01-30 22:00:00",8769,12,13.05,19.39
"2009-01-30 23:00:00",8770,12,13.05,19.05
"2009-01-31 00:00:00",8771,12,13.06,18.75
"2009-01-31 01:00:00",8772,12,13.07,18.41
"2009-01-31 02:00:00",8773,12,13.07,18.12
"2009-01-31 03:00:00",8774,12,13.07,18
"2009-01-31 04:00:00",8775,12,13.07,17.92
"2009-01-31 05:00:00",8776,12,13.07,17.88
"2009-01-31 06:00:00",8777,12,13.07,17.83
"2009-01-31 07:00:00",8778,12,13.07,17.82
"2009-01-31 08:00:00",8779,12,13.07,18.01
"2009-01-31 09:00:00",8780,12,13.07,18.22
"2009-01-31 10:00:00",8781,12,13.07,18.32
"2009-01-31 11:00:00",8782,12,13.07,18.37
"2009-01-31 12:00:00",8783,12,13.07,18.4
"2009-01-31 13:00:00",8784,12,13.07,18.43
"2009-01-31 14:00:00",8785,12,13.05,18.43
"2009-01-31 15:00:00",8786,12,13.05,18.42
"2009-01-31 16:00:00",8787,12,13.05,18.42
"2009-01-31 17:00:00",8788,12,13.05,18.4
"2009-01-31 18:00:00",8789,12,13.05,18.38
"2009-01-31 19:00:00",8790,12,13.06,18.4
"2009-01-31 20:00:00",8791,12,13.05,18.42
"2009-01-31 21:00:00",8792,12,13.05,18.43
"2009-01-31 22:00:00",8793,12,13.05,18.43
"2009-01-31 23:00:00",8794,12,13.05,18.43
"2009-02-01 00:00:00",8795,12,13.05,18.36
"2009-02-01 01:00:00",8796,12,13.06,18.19
"2009-02-01 02:00:00",8797,12,13.06,18.07
"2009-02-01 03:00:00",8798,12,13.06,17.99
"2009-02-01 04:00:00",8799,12,13.06,17.95
"2009-02-01 05:00:00",8800,12,13.06,17.92
"2009-02-01 06:00:00",8801,12,13.06,17.91
"2009-02-01 07:00:00",8802,12,13.06,17.89
"2009-02-01 08:00:00",8803,12,13.06,18.08
"2009-02-01 09:00:00",8804,12,13.06,18.26
"2009-02-01 10:00:00",8805,12,13.06,18.38
"2009-02-01 11:00:00",8806,12,13.05,18.45
"2009-02-01 12:00:00",8807,12,13.05,18.48
"2009-02-01 13:00:00",8808,12,13.05,18.49
"2009-02-01 14:00:00",8809,12,13.05,18.53
"2009-02-01 15:00:00",8810,12,13.05,18.53
"2009-02-01 16:00:00",8811,12,13.05,18.53
"2009-02-01 17:00:00",8812,12,13.05,18.53
"2009-02-01 18:00:00",8813,12,13.05,18.52
"2009-02-01 19:00:00",8814,12,13.05,18.52
"2009-02-01 20:00:00",8815,12,13.05,18.53
"2009-02-01 21:00:00",8816,12,13.05,18.55
"2009-02-01 22:00:00",8817,12,13.05,18.56
"2009-02-01 23:00:00",8818,12,13.05,18.58
"2009-02-02 00:00:00",8819,12,13.05,18.48
"2009-02-02 01:00:00",8820,12,13.06,18.3
"2009-02-02 02:00:00",8821,12,13.06,18.18
"2009-02-02 03:00:00",8822,12,13.06,18.13
"2009-02-02 04:00:00",8823,12,13.06,18.1
"2009-02-02 05:00:00",8824,12,13.06,18.07
"2009-02-02 06:00:00",8825,12,13.06,18.05
"2009-02-02 07:00:00",8826,12,13.06,18.1
"2009-02-02 08:00:00",8827,12,13.06,18.28
"2009-02-02 09:00:00",8828,12,13.04,19.09
"2009-02-02 10:00:00",8829,12,13.01,21.06
"2009-02-02 11:00:00",8830,12,13,21.64
"2009-02-02 12:00:00",8831,12,13,21.77
"2009-02-02 13:00:00",8832,12,13,21.86
"2009-02-02 14:00:00",8833,12,13,21.86
"2009-02-02 15:00:00",8834,12,12.99,21.91
"2009-02-02 16:00:00",8835,12,12.99,21.96
"2009-02-02 17:00:00",8836,12,12.99,21.97
"2009-02-02 18:00:00",8837,12,12.99,21.95
"2009-02-02 19:00:00",8838,12,13,21.87
"2009-02-02 20:00:00",8839,12,13,21.83
"2009-02-02 21:00:00",8840,12,12.99,21.89
"2009-02-02 22:00:00",8841,12,12.99,21.93
"2009-02-02 23:00:00",8842,12,12.99,21.96
"2009-02-03 00:00:00",8843,12,13,21.77
"2009-02-03 01:00:00",8844,12,13,21.54
"2009-02-03 02:00:00",8845,12,13,21.48
"2009-02-03 03:00:00",8846,12,13,21.45
"2009-02-03 04:00:00",8847,12,13,21.43
"2009-02-03 05:00:00",8848,12,13,21.42
"2009-02-03 06:00:00",8849,12,13,21.42
"2009-02-03 07:00:00",8850,12,13,21.45
"2009-02-03 08:00:00",8851,12,13,21.67
"2009-02-03 09:00:00",8852,12,13,21.48
"2009-02-03 10:00:00",8853,12,13.02,20.56
"2009-02-03 11:00:00",8854,12,13.03,19.47
"2009-02-03 12:00:00",8855,12,13.05,18.74
"2009-02-03 13:00:00",8856,12,13.06,18.27
"2009-02-03 14:00:00",8857,12,13.06,18.27
"2009-02-03 15:00:00",8858,12,13.05,18.43
"2009-02-03 16:00:00",8859,12,13.02,20.22
"2009-02-03 17:00:00",8860,12,13.02,20.87
"2009-02-03 18:00:00",8861,12,13.03,20.1
"2009-02-03 19:00:00",8862,12,13.03,19.68
"2009-02-03 20:00:00",8863,12,13.03,19.72
"2009-02-03 21:00:00",8864,12,13.03,19.68
"2009-02-03 22:00:00",8865,12,13.03,19.62
"2009-02-03 23:00:00",8866,12,13.03,19.59
"2009-02-04 00:00:00",8867,12,13.03,19.55
"2009-02-04 01:00:00",8868,12,13.03,19.52
"2009-02-04 02:00:00",8869,12,13.03,19.51
"2009-02-04 03:00:00",8870,12,13.02,19.52
"2009-02-04 04:00:00",8871,12,13.02,19.55
"2009-02-04 05:00:00",8872,12,13.01,19.58
"2009-02-04 06:00:00",8873,12,13.03,19.59
"2009-02-04 07:00:00",8874,12,13.03,19.57
"2009-02-04 08:00:00",8875,12,13.02,19.98
"2009-02-04 09:00:00",8876,12,13,21.49
"2009-02-04 10:00:00",8877,12,12.99,21.89
"2009-02-04 11:00:00",8878,12,12.99,22
"2009-02-04 12:00:00",8879,12,12.99,22.01
"2009-02-04 13:00:00",8880,12,12.99,22.04
"2009-02-04 14:00:00",8881,12,13,21.54
"2009-02-04 15:00:00",8882,12,13.01,21.06
"2009-02-04 16:00:00",8883,12,13.01,20.94
"2009-02-04 17:00:00",8884,12,13.02,20.66
"2009-02-04 18:00:00",8885,12,13.03,19.99
"2009-02-04 19:00:00",8886,12,13.03,19.48
"2009-02-04 20:00:00",8887,12,13.04,19.1
"2009-02-04 21:00:00",8888,12,13.05,18.8
"2009-02-04 22:00:00",8889,12,13.05,18.56
"2009-02-04 23:00:00",8890,12,13.06,18.38
"2009-02-05 00:00:00",8891,12,13.06,18.23
"2009-02-05 01:00:00",8892,12,13.06,18.22
"2009-02-05 02:00:00",8893,12,13.06,18.23
"2009-02-05 03:00:00",8894,12,13.06,18.22
"2009-02-05 04:00:00",8895,12,13.06,18.19
"2009-02-05 05:00:00",8896,12,13.06,18.15
"2009-02-05 06:00:00",8897,12,13.06,18.17
"2009-02-05 07:00:00",8898,12,13.06,18.18
"2009-02-05 08:00:00",8899,12,13.04,18.78
"2009-02-05 09:00:00",8900,12,13.02,19.98
"2009-02-05 10:00:00",8901,12,13.02,20.34
"2009-02-05 11:00:00",8902,12,13.02,20.54
"2009-02-05 12:00:00",8903,12,13.01,20.67
"2009-02-05 13:00:00",8904,12,13.01,20.76
"2009-02-05 14:00:00",8905,12,13.01,20.77
"2009-02-05 15:00:00",8906,12,13.01,20.77
"2009-02-05 16:00:00",8907,12,13.01,20.79
"2009-02-05 17:00:00",8908,12,13.01,20.74
"2009-02-05 18:00:00",8909,12,13.01,20.69
"2009-02-05 19:00:00",8910,12,13.02,20.47
"2009-02-05 20:00:00",8911,12,13.03,19.98
"2009-02-05 21:00:00",8912,12,13.03,19.59
"2009-02-05 22:00:00",8913,12,13.04,19.29
"2009-02-05 23:00:00",8914,12,13.04,19.05
"2009-02-06 00:00:00",8915,12,13.05,18.85
"2009-02-06 01:00:00",8916,12,13.05,18.68
"2009-02-06 02:00:00",8917,12,13.05,18.54
"2009-02-06 03:00:00",8918,12,13.05,18.43
"2009-02-06 04:00:00",8919,12,13.06,18.33
"2009-02-06 05:00:00",8920,12,13.06,18.26
"2009-02-06 06:00:00",8921,12,13.06,18.22
"2009-02-06 07:00:00",8922,12,13.06,18.19
"2009-02-06 08:00:00",8923,12,13.06,18.15
"2009-02-06 09:00:00",8924,12,13.05,18.57
"2009-02-06 10:00:00",8925,12,13.02,20.07
"2009-02-06 11:00:00",8926,12,13.02,20.58
"2009-02-06 12:00:00",8927,12,13.01,20.75
"2009-02-06 13:00:00",8928,12,13.01,20.8
"2009-02-06 14:00:00",8929,12,13.01,20.82
"2009-02-06 15:00:00",8930,12,13.01,20.84
"2009-02-06 16:00:00",8931,12,13.01,20.71
"2009-02-06 17:00:00",8932,12,13.02,20.28
"2009-02-06 18:00:00",8933,12,13.03,19.91
"2009-02-06 19:00:00",8934,12,13.03,19.63
"2009-02-06 20:00:00",8935,12,13.04,19.4
"2009-02-06 21:00:00",8936,12,13.04,19.21
"2009-02-06 22:00:00",8937,12,13.04,19.05
"2009-02-06 23:00:00",8938,12,13.05,18.88
"2009-02-07 00:00:00",8939,12,13.05,18.74
"2009-02-07 01:00:00",8940,12,13.05,18.63
"2009-02-07 02:00:00",8941,12,13.05,18.54
"2009-02-07 03:00:00",8942,12,13.06,18.44
"2009-02-07 04:00:00",8943,12,13.06,18.35
"2009-02-07 05:00:00",8944,12,13.06,18.24
"2009-02-07 06:00:00",8945,12,13.06,18.17
"2009-02-07 07:00:00",8946,12,13.06,18.11
"2009-02-07 08:00:00",8947,12,13.06,18.03
"2009-02-07 09:00:00",8948,12,13.06,17.95
"2009-02-07 10:00:00",8949,12,13.06,17.85
"2009-02-07 11:00:00",8950,12,13.07,17.78
"2009-02-07 12:00:00",8951,12,13.07,17.74
"2009-02-07 13:00:00",8952,12,13.07,17.75
"2009-02-07 14:00:00",8953,12,13.06,17.79
"2009-02-07 15:00:00",8954,12,13.06,17.84
"2009-02-07 16:00:00",8955,12,13.06,17.89
"2009-02-07 17:00:00",8956,12,13.06,17.9
"2009-02-07 18:00:00",8957,12,13.06,17.89
"2009-02-07 19:00:00",8958,12,13.06,17.88
"2009-02-07 20:00:00",8959,12,13.07,17.83
"2009-02-07 21:00:00",8960,12,13.07,17.79
"2009-02-07 22:00:00",8961,12,13.07,17.72
"2009-02-07 23:00:00",8962,12,13.07,17.65
"2009-02-08 00:00:00",8963,12,13.07,17.63
"2009-02-08 01:00:00",8964,12,13.07,17.59
"2009-02-08 02:00:00",8965,12,13.07,17.59
"2009-02-08 03:00:00",8966,12,13.07,17.56
"2009-02-08 04:00:00",8967,12,13.07,17.56
"2009-02-08 05:00:00",8968,12,13.07,17.54
"2009-02-08 06:00:00",8969,12,13.07,17.54
"2009-02-08 07:00:00",8970,12,13.07,17.54
"2009-02-08 08:00:00",8971,12,13.07,17.54
"2009-02-08 09:00:00",8972,12,13.07,17.54
"2009-02-08 10:00:00",8973,12,13.07,17.54
"2009-02-08 11:00:00",8974,12,13.07,17.54
"2009-02-08 12:00:00",8975,12,13.07,17.57
"2009-02-08 13:00:00",8976,12,13.07,17.62
"2009-02-08 14:00:00",8977,12,13.07,17.65
"2009-02-08 15:00:00",8978,12,13.07,17.7
"2009-02-08 16:00:00",8979,12,13.07,17.75
"2009-02-08 17:00:00",8980,12,13.07,17.77
"2009-02-08 18:00:00",8981,12,13.06,17.78
"2009-02-08 19:00:00",8982,12,13.06,17.75
"2009-02-08 20:00:00",8983,12,13.07,17.71
"2009-02-08 21:00:00",8984,12,13.07,17.65
"2009-02-08 22:00:00",8985,12,13.07,17.57
"2009-02-08 23:00:00",8986,12,13.07,17.52
"2009-02-09 00:00:00",8987,12,13.07,17.45
"2009-02-09 01:00:00",8988,12,13.07,17.4
"2009-02-09 02:00:00",8989,12,13.07,17.36
"2009-02-09 03:00:00",8990,12,13.07,17.33
"2009-02-09 04:00:00",8991,12,13.07,17.32
"2009-02-09 05:00:00",8992,12,13.07,17.31
"2009-02-09 06:00:00",8993,12,13.07,17.31
"2009-02-09 07:00:00",8994,12,13.07,17.31
"2009-02-09 08:00:00",8995,12,13.07,17.31
"2009-02-09 09:00:00",8996,12,13.06,18.09
"2009-02-09 10:00:00",8997,12,13.02,20.1
"2009-02-09 11:00:00",8998,12,13.02,20.54
"2009-02-09 12:00:00",8999,12,13.01,20.72
"2009-02-09 13:00:00",9000,12,13.01,20.79
"2009-02-09 14:00:00",9001,12,13.01,20.74
"2009-02-09 15:00:00",9002,12,13.01,20.77
"2009-02-09 16:00:00",9003,12,13.01,20.82
"2009-02-09 17:00:00",9004,12,13.01,20.83
"2009-02-09 18:00:00",9005,12,13.02,20.69
"2009-02-09 19:00:00",9006,12,13.03,20.1
"2009-02-09 20:00:00",9007,12,13.03,19.55
"2009-02-09 21:00:00",9008,12,13.04,19.08
"2009-02-09 22:00:00",9009,12,13.05,18.7
"2009-02-09 23:00:00",9010,12,13.05,18.37
"2009-02-10 00:00:00",9011,12,13.06,18.1
"2009-02-10 01:00:00",9012,12,13.06,18.11
"2009-02-10 02:00:00",9013,12,13.05,18.15
"2009-02-10 03:00:00",9014,12,13.05,18.2
"2009-02-10 04:00:00",9015,12,13.05,18.22
"2009-02-10 05:00:00",9016,12,13.05,18.26
"2009-02-10 06:00:00",9017,12,13.04,18.32
"2009-02-10 07:00:00",9018,12,13.04,18.37
"2009-02-10 08:00:00",9019,12,13.01,19.48
"2009-02-10 09:00:00",9020,12,13,20.82
"2009-02-10 10:00:00",9021,12,13.01,21.09
"2009-02-10 11:00:00",9022,12,13.01,21.21
"2009-02-10 12:00:00",9023,12,13.01,21.27
"2009-02-10 13:00:00",9024,12,13,21.39
"2009-02-10 14:00:00",9025,12,13,21.47
"2009-02-10 15:00:00",9026,12,13,21.46
"2009-02-10 16:00:00",9027,12,13,21.41
"2009-02-10 17:00:00",9028,12,13,21.27
"2009-02-10 18:00:00",9029,12,13.02,20.57
"2009-02-10 19:00:00",9030,12,13.03,19.79
"2009-02-10 20:00:00",9031,12,13.04,19.16
"2009-02-10 21:00:00",9032,12,13.05,18.63
"2009-02-10 22:00:00",9033,12,13.05,18.16
"2009-02-10 23:00:00",9034,12,13.06,17.84
"2009-02-11 00:00:00",9035,12,13.06,17.79
"2009-02-11 01:00:00",9036,12,13.06,17.81
"2009-02-11 02:00:00",9037,12,13.06,17.84
"2009-02-11 03:00:00",9038,12,13.05,17.86
"2009-02-11 04:00:00",9039,12,13.05,17.87
"2009-02-11 05:00:00",9040,12,13.05,17.86
"2009-02-11 06:00:00",9041,12,13.05,17.85
"2009-02-11 07:00:00",9042,12,13.05,17.84
"2009-02-11 08:00:00",9043,12,13.04,17.82
"2009-02-11 09:00:00",9044,12,13.03,18.56
"2009-02-11 10:00:00",9045,12,13,20.34
"2009-02-11 11:00:00",9046,12,12.98,21.09
"2009-02-11 12:00:00",9047,12,12.96,21.38
"2009-02-11 13:00:00",9048,12,12.93,21.24
"2009-02-11 14:00:00",9049,12,12.94,21.2
"2009-02-11 15:00:00",9050,12,12.95,21.15
"2009-02-11 16:00:00",9051,12,12.96,21.13
"2009-02-11 17:00:00",9052,12,12.97,21.06
"2009-02-11 18:00:00",9053,12,12.99,20.81
"2009-02-11 19:00:00",9054,12,13.03,20.26
"2009-02-11 20:00:00",9055,12,13.04,19.79
"2009-02-11 21:00:00",9056,12,13.04,19.42
"2009-02-11 22:00:00",9057,12,13.05,19.13
"2009-02-11 23:00:00",9058,12,13.05,18.91
"2009-02-12 00:00:00",9059,12,13.06,18.73
"2009-02-12 01:00:00",9060,12,13.06,18.58
"2009-02-12 02:00:00",9061,12,13.06,18.46
"2009-02-12 03:00:00",9062,12,13.06,18.35
"2009-02-12 04:00:00",9063,12,13.06,18.26
"2009-02-12 05:00:00",9064,12,13.07,18.19
"2009-02-12 06:00:00",9065,12,13.07,18.14
"2009-02-12 07:00:00",9066,12,13.07,18.1
"2009-02-12 08:00:00",9067,12,13.07,18.07
"2009-02-12 09:00:00",9068,12,13.04,19.45
"2009-02-12 10:00:00",9069,12,13.02,20.77
"2009-02-12 11:00:00",9070,12,13.02,21.09
"2009-02-12 12:00:00",9071,12,13.01,21.33
"2009-02-12 13:00:00",9072,12,13.01,21.43
"2009-02-12 14:00:00",9073,12,13.01,21.48
"2009-02-12 15:00:00",9074,12,13.01,21.48
"2009-02-12 16:00:00",9075,12,13.01,21.48
"2009-02-12 17:00:00",9076,12,13.01,21.46
"2009-02-12 18:00:00",9077,12,13.01,21.28
"2009-02-12 19:00:00",9078,12,13.02,20.77
"2009-02-12 20:00:00",9079,12,13.03,20.19
"2009-02-12 21:00:00",9080,12,13.04,19.66
"2009-02-12 22:00:00",9081,12,13.05,19.2
"2009-02-12 23:00:00",9082,12,13.06,18.81
"2009-02-13 00:00:00",9083,12,13.06,18.46
"2009-02-13 01:00:00",9084,12,13.07,18.13
"2009-02-13 02:00:00",9085,12,13.07,18.05
"2009-02-13 03:00:00",9086,12,13.07,18.09
"2009-02-13 04:00:00",9087,12,13.07,18.13
"2009-02-13 05:00:00",9088,12,13.07,18.15
"2009-02-13 06:00:00",9089,12,13.07,18.17
"2009-02-13 07:00:00",9090,12,13.07,18.2
"2009-02-13 08:00:00",9091,12,13.07,18.22
"2009-02-13 09:00:00",9092,12,13.05,19.03
"2009-02-13 10:00:00",9093,12,13.04,19.92
"2009-02-13 11:00:00",9094,12,13.03,20.32
"2009-02-13 12:00:00",9095,12,13.03,20.54
"2009-02-13 13:00:00",9096,12,13.02,20.64
"2009-02-13 14:00:00",9097,12,13.02,20.67
"2009-02-13 15:00:00",9098,12,13.02,20.67
"2009-02-13 16:00:00",9099,12,13.03,20.54
"2009-02-13 17:00:00",9100,12,13.03,20.35
"2009-02-13 18:00:00",9101,12,13.03,20.27
"2009-02-13 19:00:00",9102,12,13.03,20.06
"2009-02-13 20:00:00",9103,12,13.04,19.82
"2009-02-13 21:00:00",9104,12,13.04,19.58
"2009-02-13 22:00:00",9105,12,13.04,19.36
"2009-02-13 23:00:00",9106,12,13.05,19.16
"2009-02-14 00:00:00",9107,12,13.05,18.99
"2009-02-14 01:00:00",9108,12,13.05,18.85
"2009-02-14 02:00:00",9109,12,13.05,18.73
"2009-02-14 03:00:00",9110,12,13.06,18.63
"2009-02-14 04:00:00",9111,12,13.06,18.53
"2009-02-14 05:00:00",9112,12,13.06,18.46
"2009-02-14 06:00:00",9113,12,13.06,18.4
"2009-02-14 07:00:00",9114,12,13.06,18.35
"2009-02-14 08:00:00",9115,12,13.07,18.28
"2009-02-14 09:00:00",9116,12,13.07,18.25
"2009-02-14 10:00:00",9117,12,13.07,18.23
"2009-02-14 11:00:00",9118,12,13.07,18.2
"2009-02-14 12:00:00",9119,12,13.07,18.21
"2009-02-14 13:00:00",9120,12,13.07,18.26
"2009-02-14 14:00:00",9121,12,13.06,18.4
"2009-02-14 15:00:00",9122,12,13.06,18.5
"2009-02-14 16:00:00",9123,12,13.06,18.6
"2009-02-14 17:00:00",9124,12,13.06,18.66
"2009-02-14 18:00:00",9125,12,13.06,18.66
"2009-02-14 19:00:00",9126,12,13.06,18.64
"2009-02-14 20:00:00",9127,12,13.06,18.6
"2009-02-14 21:00:00",9128,12,13.07,18.55
"2009-02-14 22:00:00",9129,12,13.07,18.48
"2009-02-14 23:00:00",9130,12,13.07,18.41
"2009-02-15 00:00:00",9131,12,13.07,18.35
"2009-02-15 01:00:00",9132,12,13.07,18.27
"2009-02-15 02:00:00",9133,12,13.07,18.19
"2009-02-15 03:00:00",9134,12,13.07,18.12
"2009-02-15 04:00:00",9135,12,13.07,18.04
"2009-02-15 05:00:00",9136,12,13.07,17.96
"2009-02-15 06:00:00",9137,12,13.07,17.9
"2009-02-15 07:00:00",9138,12,13.08,17.83
"2009-02-15 08:00:00",9139,12,13.08,17.76
"2009-02-15 09:00:00",9140,12,13.08,17.68
"2009-02-15 10:00:00",9141,12,13.08,17.61
"2009-02-15 11:00:00",9142,12,13.08,17.56
"2009-02-15 12:00:00",9143,12,13.08,17.56
"2009-02-15 13:00:00",9144,12,13.08,17.59
"2009-02-15 14:00:00",9145,12,13.08,17.64
"2009-02-15 15:00:00",9146,12,13.08,17.73
"2009-02-15 16:00:00",9147,12,13.07,17.87
"2009-02-15 17:00:00",9148,12,13.07,17.97
"2009-02-15 18:00:00",9149,12,13.07,18.02
"2009-02-15 19:00:00",9150,12,13.07,18.05
"2009-02-15 20:00:00",9151,12,13.07,18.05
"2009-02-15 21:00:00",9152,12,13.07,18.05
"2009-02-15 22:00:00",9153,12,13.07,18.05
"2009-02-15 23:00:00",9154,12,13.07,18.04
"2009-02-16 00:00:00",9155,12,13.07,18.02
"2009-02-16 01:00:00",9156,12,13.07,18
"2009-02-16 02:00:00",9157,12,13.07,17.98
"2009-02-16 03:00:00",9158,12,13.07,17.95
"2009-02-16 04:00:00",9159,12,13.07,17.92
"2009-02-16 05:00:00",9160,12,13.07,17.89
"2009-02-16 06:00:00",9161,12,13.08,17.87
"2009-02-16 07:00:00",9162,12,13.08,17.85
"2009-02-16 08:00:00",9163,12,13.07,17.82
"2009-02-16 09:00:00",9164,12,13.06,18.66
"2009-02-16 10:00:00",9165,12,13.04,19.74
"2009-02-16 11:00:00",9166,12,13.03,20.09
"2009-02-16 12:00:00",9167,12,13.03,20.28
"2009-02-16 13:00:00",9168,12,13.03,20.44
"2009-02-16 14:00:00",9169,12,13.02,20.53
"2009-02-16 15:00:00",9170,12,13.03,20.58
"2009-02-16 16:00:00",9171,12,13.03,20.56
"2009-02-16 17:00:00",9172,12,13.02,20.52
"2009-02-16 18:00:00",9173,12,13.03,20.35
"2009-02-16 19:00:00",9174,12,13.03,20.36
"2009-02-16 20:00:00",9175,12,13.03,20.39
"2009-02-16 21:00:00",9176,12,13.03,20.39
"2009-02-16 22:00:00",9177,12,13.03,20.4
"2009-02-16 23:00:00",9178,12,13.03,20.44
"2009-02-17 00:00:00",9179,12,13.03,20.46
"2009-02-17 01:00:00",9180,12,13.03,20.46
"2009-02-17 02:00:00",9181,12,13.03,20.48
"2009-02-17 03:00:00",9182,12,13.03,20.47
"2009-02-17 04:00:00",9183,12,13.03,20.46
"2009-02-17 05:00:00",9184,12,13.03,20.46
"2009-02-17 06:00:00",9185,12,13.03,20.47
"2009-02-17 07:00:00",9186,12,13.03,20.47
"2009-02-17 08:00:00",9187,12,13.02,20.6
"2009-02-17 09:00:00",9188,12,13.02,20.74
"2009-02-17 10:00:00",9189,12,13.02,20.77
"2009-02-17 11:00:00",9190,12,13.02,20.81
"2009-02-17 12:00:00",9191,12,13.03,20.91
"2009-02-17 13:00:00",9192,12,13.03,20.99
"2009-02-17 14:00:00",9193,12,13.03,20.94
"2009-02-17 15:00:00",9194,12,13.03,20.84
"2009-02-17 16:00:00",9195,12,13.04,20.8
"2009-02-17 17:00:00",9196,12,13.04,20.7
"2009-02-17 18:00:00",9197,12,13.05,20.31
"2009-02-17 19:00:00",9198,12,13.05,19.86
"2009-02-17 20:00:00",9199,12,13.06,19.49
"2009-02-17 21:00:00",9200,12,13.06,19.2
"2009-02-17 22:00:00",9201,12,13.07,18.97
"2009-02-17 23:00:00",9202,12,13.07,18.75
"2009-02-18 00:00:00",9203,12,13.08,18.54
"2009-02-18 01:00:00",9204,12,13.08,18.34
"2009-02-18 02:00:00",9205,12,13.08,18.13
"2009-02-18 03:00:00",9206,12,13.09,17.94
"2009-02-18 04:00:00",9207,12,13.09,17.76
"2009-02-18 05:00:00",9208,12,13.09,17.59
"2009-02-18 06:00:00",9209,12,13.1,17.44
"2009-02-18 07:00:00",9210,12,13.1,17.37
"2009-02-18 08:00:00",9211,12,13.1,17.44
"2009-02-18 09:00:00",9212,12,13.08,18.33
"2009-02-18 10:00:00",9213,12,13.06,19.49
"2009-02-18 11:00:00",9214,12,13.06,19.7
"2009-02-18 12:00:00",9215,12,13.05,19.85
"2009-02-18 13:00:00",9216,12,13.05,19.91
"2009-02-18 14:00:00",9217,12,13.05,19.92
"2009-02-18 15:00:00",9218,12,13.05,19.94
"2009-02-18 16:00:00",9219,12,13.05,19.94
"2009-02-18 17:00:00",9220,12,13.05,19.87
"2009-02-18 18:00:00",9221,12,13.06,19.63
"2009-02-18 19:00:00",9222,12,13.06,19.42
"2009-02-18 20:00:00",9223,12,13.06,19.26
"2009-02-18 21:00:00",9224,12,13.07,19.12
"2009-02-18 22:00:00",9225,12,13.07,19.01
"2009-02-18 23:00:00",9226,12,13.07,18.92
"2009-02-19 00:00:00",9227,12,13.07,18.86
"2009-02-19 01:00:00",9228,12,13.07,18.82
"2009-02-19 02:00:00",9229,12,13.07,18.79
"2009-02-19 03:00:00",9230,12,13.07,18.78
"2009-02-19 04:00:00",9231,12,13.07,18.77
"2009-02-19 05:00:00",9232,12,13.07,18.79
"2009-02-19 06:00:00",9233,12,13.07,18.8
"2009-02-19 07:00:00",9234,12,13.07,18.83
"2009-02-19 08:00:00",9235,12,13.06,18.98
"2009-02-19 09:00:00",9236,12,13.05,19.65
"2009-02-19 10:00:00",9237,12,13.05,19.92
"2009-02-19 11:00:00",9238,12,13.05,20.04
"2009-02-19 12:00:00",9239,12,13.04,20.1
"2009-02-19 13:00:00",9240,12,13.04,20.12
"2009-02-19 14:00:00",9241,12,13.04,20.1
"2009-02-19 15:00:00",9242,12,13.04,20.15
"2009-02-19 16:00:00",9243,12,13.04,20.18
"2009-02-19 17:00:00",9244,12,13.04,20.18
"2009-02-19 18:00:00",9245,12,13.04,20.17
"2009-02-19 19:00:00",9246,12,13.05,20.12
"2009-02-19 20:00:00",9247,12,13.05,20.03
"2009-02-19 21:00:00",9248,12,13.05,19.94
"2009-02-19 22:00:00",9249,12,13.05,19.87
"2009-02-19 23:00:00",9250,12,13.05,19.81
"2009-02-20 00:00:00",9251,12,13.05,19.75
"2009-02-20 01:00:00",9252,12,13.05,19.69
"2009-02-20 02:00:00",9253,12,13.05,19.63
"2009-02-20 03:00:00",9254,12,13.05,19.57
"2009-02-20 04:00:00",9255,12,13.06,19.51
"2009-02-20 05:00:00",9256,12,13.06,19.45
"2009-02-20 06:00:00",9257,12,13.06,19.39
"2009-02-20 07:00:00",9258,12,13.06,19.33
"2009-02-20 08:00:00",9259,12,13.06,19.29
"2009-02-20 09:00:00",9260,12,13.06,19.4
"2009-02-20 10:00:00",9261,12,13.05,19.57
"2009-02-20 11:00:00",9262,12,13.05,19.62
"2009-02-20 12:00:00",9263,12,13.06,19.59
"2009-02-20 13:00:00",9264,12,13.05,19.61
"2009-02-20 14:00:00",9265,12,13.05,19.64
"2009-02-20 15:00:00",9266,12,13.05,19.7
"2009-02-20 16:00:00",9267,12,13.05,19.72
"2009-02-20 17:00:00",9268,12,13.05,19.69
"2009-02-20 18:00:00",9269,12,13.06,19.65
"2009-02-20 19:00:00",9270,12,13.06,19.57
"2009-02-20 20:00:00",9271,12,13.06,19.5
"2009-02-20 21:00:00",9272,12,13.06,19.43
"2009-02-20 22:00:00",9273,12,13.06,19.36
"2009-02-20 23:00:00",9274,12,13.06,19.28
"2009-02-21 00:00:00",9275,12,13.06,19.18
"2009-02-21 01:00:00",9276,12,13.06,19.11
"2009-02-21 02:00:00",9277,12,13.07,19.04
"2009-02-21 03:00:00",9278,12,13.07,18.97
"2009-02-21 04:00:00",9279,12,13.07,18.88
"2009-02-21 05:00:00",9280,12,13.07,18.8
"2009-02-21 06:00:00",9281,12,13.08,18.69
"2009-02-21 07:00:00",9282,12,13.08,18.57
"2009-02-21 08:00:00",9283,12,13.08,18.45
"2009-02-21 09:00:00",9284,12,13.08,18.32
"2009-02-21 10:00:00",9285,12,13.08,18.2
"2009-02-21 11:00:00",9286,12,13.08,18.13
"2009-02-21 12:00:00",9287,12,13.08,18.17
"2009-02-21 13:00:00",9288,12,13.08,18.33
"2009-02-21 14:00:00",9289,12,13.08,18.54
"2009-02-21 15:00:00",9290,12,13.07,18.76
"2009-02-21 16:00:00",9291,12,13.07,18.95
"2009-02-21 17:00:00",9292,12,13.07,19.02
"2009-02-21 18:00:00",9293,12,13.07,19.01
"2009-02-21 19:00:00",9294,12,13.07,18.93
"2009-02-21 20:00:00",9295,12,13.07,18.81
"2009-02-21 21:00:00",9296,12,13.08,18.68
"2009-02-21 22:00:00",9297,12,13.08,18.54
"2009-02-21 23:00:00",9298,12,13.08,18.41
"2009-02-22 00:00:00",9299,12,13.08,18.26
"2009-02-22 01:00:00",9300,12,13.08,18.15
"2009-02-22 02:00:00",9301,12,13.08,18.05
"2009-02-22 03:00:00",9302,12,13.09,17.97
"2009-02-22 04:00:00",9303,12,13.09,17.9
"2009-02-22 05:00:00",9304,12,13.09,17.84
"2009-02-22 06:00:00",9305,12,13.09,17.79
"2009-02-22 07:00:00",9306,12,13.09,17.74
"2009-02-22 08:00:00",9307,12,13.09,17.67
"2009-02-22 09:00:00",9308,12,13.09,17.62
"2009-02-22 10:00:00",9309,12,13.1,17.59
"2009-02-22 11:00:00",9310,12,13.1,17.6
"2009-02-22 12:00:00",9311,12,13.1,17.69
"2009-02-22 13:00:00",9312,12,13.09,17.87
"2009-02-22 14:00:00",9313,12,13.09,18.13
"2009-02-22 15:00:00",9314,12,13.08,18.42
"2009-02-22 16:00:00",9315,12,13.08,18.66
"2009-02-22 17:00:00",9316,12,13.08,18.83
"2009-02-22 18:00:00",9317,12,13.08,18.89
"2009-02-22 19:00:00",9318,12,13.08,18.87
"2009-02-22 20:00:00",9319,12,13.08,18.81
"2009-02-22 21:00:00",9320,12,13.08,18.72
"2009-02-22 22:00:00",9321,12,13.08,18.62
"2009-02-22 23:00:00",9322,12,13.09,18.52
"2009-02-23 00:00:00",9323,12,13.09,18.41
"2009-02-23 01:00:00",9324,12,13.09,18.29
"2009-02-23 02:00:00",9325,12,13.09,18.19
"2009-02-23 03:00:00",9326,12,13.09,18.09
"2009-02-23 04:00:00",9327,12,13.09,18.01
"2009-02-23 05:00:00",9328,12,13.1,17.94
"2009-02-23 06:00:00",9329,12,13.1,17.9
"2009-02-23 07:00:00",9330,12,13.1,17.85
"2009-02-23 08:00:00",9331,12,13.1,17.81
"2009-02-23 09:00:00",9332,12,13.09,18.33
"2009-02-23 10:00:00",9333,12,13.07,19.25
"2009-02-23 11:00:00",9334,12,13.06,19.6
"2009-02-23 12:00:00",9335,12,13.06,19.76
"2009-02-23 13:00:00",9336,12,13.06,19.84
"2009-02-23 14:00:00",9337,12,13.06,19.83
"2009-02-23 15:00:00",9338,12,13.06,19.77
"2009-02-23 16:00:00",9339,12,13.06,19.62
"2009-02-23 17:00:00",9340,12,13.06,19.28
"2009-02-23 18:00:00",9341,12,13.07,19.46
"2009-02-23 19:00:00",9342,12,13.06,19.57
"2009-02-23 20:00:00",9343,12,13.06,19.64
"2009-02-23 21:00:00",9344,12,13.06,19.71
"2009-02-23 22:00:00",9345,12,13.06,19.76
"2009-02-23 23:00:00",9346,12,13.06,19.83
"2009-02-24 00:00:00",9347,12,13.06,19.91
"2009-02-24 01:00:00",9348,12,13.06,19.96
"2009-02-24 02:00:00",9349,12,13.05,20.01
"2009-02-24 03:00:00",9350,12,13.05,20.04
"2009-02-24 04:00:00",9351,12,13.05,20.05
"2009-02-24 05:00:00",9352,12,13.05,20.11
"2009-02-24 06:00:00",9353,12,13.05,20.16
"2009-02-24 07:00:00",9354,12,13.05,20.19
"2009-02-24 08:00:00",9355,12,13.05,20.32
"2009-02-24 09:00:00",9356,12,13.05,20.49
"2009-02-24 10:00:00",9357,12,13.05,20.56
"2009-02-24 11:00:00",9358,12,13.05,20.61
"2009-02-24 12:00:00",9359,12,13.05,20.6
"2009-02-24 13:00:00",9360,12,13.05,20.57
"2009-02-24 14:00:00",9361,12,13.05,20.54
"2009-02-24 15:00:00",9362,12,13.05,20.49
"2009-02-24 16:00:00",9363,12,13.05,20.43
"2009-02-24 17:00:00",9364,12,13.05,20.32
"2009-02-24 18:00:00",9365,12,13.06,20.2
"2009-02-24 19:00:00",9366,12,13.06,19.95
"2009-02-24 20:00:00",9367,12,13.06,19.7
"2009-02-24 21:00:00",9368,12,13.07,19.45
"2009-02-24 22:00:00",9369,12,13.07,19.22
"2009-02-24 23:00:00",9370,12,13.07,19.04
"2009-02-25 00:00:00",9371,12,13.08,18.9
"2009-02-25 01:00:00",9372,12,13.08,18.78
"2009-02-25 02:00:00",9373,12,13.08,18.68
"2009-02-25 03:00:00",9374,12,13.08,18.6
"2009-02-25 04:00:00",9375,12,13.08,18.52
"2009-02-25 05:00:00",9376,12,13.09,18.46
"2009-02-25 06:00:00",9377,12,13.09,18.4
"2009-02-25 07:00:00",9378,12,13.09,18.35
"2009-02-25 08:00:00",9379,12,13.09,18.31
"2009-02-25 09:00:00",9380,12,13.07,19.04
"2009-02-25 10:00:00",9381,12,13.09,18.13
"2009-02-25 11:00:00",9382,12,13.07,19.26
"2009-02-25 12:00:00",9383,12,13.06,19.76
"2009-02-25 13:00:00",9384,12,13.06,19.9
"2009-02-25 14:00:00",9385,12,13.05,19.89
"2009-02-25 15:00:00",9386,12,13.06,19.46
"2009-02-25 16:00:00",9387,12,13.06,19.35
"2009-02-25 17:00:00",9388,12,13.06,19.5
"2009-02-25 18:00:00",9389,12,13.06,19.54
"2009-02-25 19:00:00",9390,12,13.06,19.48
"2009-02-25 20:00:00",9391,12,13.07,19.31
"2009-02-25 21:00:00",9392,12,13.07,19.09
"2009-02-25 22:00:00",9393,12,13.08,18.92
"2009-02-25 23:00:00",9394,12,13.08,18.72
"2009-02-26 00:00:00",9395,12,13.08,18.52
"2009-02-26 01:00:00",9396,12,13.09,18.29
"2009-02-26 02:00:00",9397,12,13.09,18.05
"2009-02-26 03:00:00",9398,12,13.1,17.81
"2009-02-26 04:00:00",9399,12,13.1,17.59
"2009-02-26 05:00:00",9400,12,13.1,17.37
"2009-02-26 06:00:00",9401,12,13.11,17.18
"2009-02-26 07:00:00",9402,12,13.11,17.02
"2009-02-26 08:00:00",9403,12,13.11,17.23
"2009-02-26 09:00:00",9404,12,13.08,18.64
"2009-02-26 10:00:00",9405,12,13.07,19.07
"2009-02-26 11:00:00",9406,12,13.07,19.16
"2009-02-26 12:00:00",9407,12,13.07,19.21
"2009-02-26 13:00:00",9408,12,13.06,19.37
"2009-02-26 14:00:00",9409,12,13.06,19.38
"2009-02-26 15:00:00",9410,12,13.06,19.47
"2009-02-26 16:00:00",9411,12,13.06,19.44
"2009-02-26 17:00:00",9412,12,13.06,19.38
"2009-02-26 18:00:00",9413,12,13.07,19.32
"2009-02-26 19:00:00",9414,12,13.07,19.23
"2009-02-26 20:00:00",9415,12,13.07,19.1
"2009-02-26 21:00:00",9416,12,13.08,18.97
"2009-02-26 22:00:00",9417,12,13.08,18.84
"2009-02-26 23:00:00",9418,12,13.08,18.69
"2009-02-27 00:00:00",9419,12,13.09,18.51
"2009-02-27 01:00:00",9420,12,13.09,18.28
"2009-02-27 02:00:00",9421,12,13.09,18
"2009-02-27 03:00:00",9422,12,13.1,17.72
"2009-02-27 04:00:00",9423,12,13.1,17.44
"2009-02-27 05:00:00",9424,12,13.11,17.18
"2009-02-27 06:00:00",9425,12,13.12,16.92
"2009-02-27 07:00:00",9426,12,13.12,16.65
"2009-02-27 08:00:00",9427,12,13.12,16.58
"2009-02-27 09:00:00",9428,12,13.09,17.91
"2009-02-27 10:00:00",9429,12,13.06,19.45
"2009-02-27 11:00:00",9430,12,13.05,20.65
"2009-02-27 12:00:00",9431,12,13.04,20.95
"2009-02-27 13:00:00",9432,12,13.04,21
"2009-02-27 14:00:00",9433,12,13.04,20.95
"2009-02-27 15:00:00",9434,12,13.04,20.88
"2009-02-27 16:00:00",9435,12,13.05,20.33
"2009-02-27 17:00:00",9436,12,13.06,19.9
"2009-02-27 18:00:00",9437,12,13.06,19.61
"2009-02-27 19:00:00",9438,12,13.07,19.33
"2009-02-27 20:00:00",9439,12,13.07,19.05
"2009-02-27 21:00:00",9440,12,13.08,18.84
"2009-02-27 22:00:00",9441,12,13.08,18.65
"2009-02-27 23:00:00",9442,12,13.08,18.49
"2009-02-28 00:00:00",9443,12,13.09,18.32
"2009-02-28 01:00:00",9444,12,13.09,18.12
"2009-02-28 02:00:00",9445,12,13.1,17.9
"2009-02-28 03:00:00",9446,12,13.1,17.66
"2009-02-28 04:00:00",9447,12,13.1,17.45
"2009-02-28 05:00:00",9448,12,13.11,17.26
"2009-02-28 06:00:00",9449,12,13.11,17.09
"2009-02-28 07:00:00",9450,12,13.11,16.96
"2009-02-28 08:00:00",9451,12,13.11,16.94
"2009-02-28 09:00:00",9452,12,13.11,16.98
"2009-02-28 10:00:00",9453,12,13.11,17.06
"2009-02-28 11:00:00",9454,12,13.11,17.15
"2009-02-28 12:00:00",9455,12,13.11,17.25
"2009-02-28 13:00:00",9456,12,13.1,17.36
"2009-02-28 14:00:00",9457,12,13.1,17.47
"2009-02-28 15:00:00",9458,12,13.1,17.68
"2009-02-28 16:00:00",9459,12,13.09,18.11
"2009-02-28 17:00:00",9460,12,13.08,18.38
"2009-02-28 18:00:00",9461,12,13.08,18.44
"2009-02-28 19:00:00",9462,12,13.09,18.42
"2009-02-28 20:00:00",9463,12,13.09,18.33
"2009-02-28 21:00:00",9464,12,13.09,18.25
"2009-02-28 22:00:00",9465,12,13.08,18.2
"2009-02-28 23:00:00",9466,12,13.09,18.13
"2009-03-01 00:00:00",9467,12,13.09,18.03
"2009-03-01 01:00:00",9468,12,13.1,17.84
"2009-03-01 02:00:00",9469,12,13.1,17.58
"2009-03-01 03:00:00",9470,12,13.11,17.31
"2009-03-01 04:00:00",9471,12,13.11,17.07
"2009-03-01 05:00:00",9472,12,13.12,16.83
"2009-03-01 06:00:00",9473,12,13.12,16.6
"2009-03-01 07:00:00",9474,12,13.13,16.4
"2009-03-01 08:00:00",9475,12,13.13,16.39
"2009-03-01 09:00:00",9476,12,13.13,16.44
"2009-03-01 10:00:00",9477,12,13.12,16.51
"2009-03-01 11:00:00",9478,12,13.12,16.55
"2009-03-01 12:00:00",9479,12,13.12,16.72
"2009-03-01 13:00:00",9480,12,13.11,17.04
"2009-03-01 14:00:00",9481,12,13.11,17.29
"2009-03-01 15:00:00",9482,12,13.1,17.5
"2009-03-01 16:00:00",9483,12,13.1,17.7
"2009-03-01 17:00:00",9484,12,13.1,17.79
"2009-03-01 18:00:00",9485,12,13.1,17.81
"2009-03-01 19:00:00",9486,12,13.1,17.77
"2009-03-01 20:00:00",9487,12,13.1,17.68
"2009-03-01 21:00:00",9488,12,13.1,17.55
"2009-03-01 22:00:00",9489,12,13.11,17.4
"2009-03-01 23:00:00",9490,12,13.11,17.26
"2009-03-02 00:00:00",9491,12,13.11,17.09
"2009-03-02 01:00:00",9492,12,13.12,16.81
"2009-03-02 02:00:00",9493,12,13.12,16.58
"2009-03-02 03:00:00",9494,12,13.12,16.48
"2009-03-02 04:00:00",9495,12,13.13,16.42
"2009-03-02 05:00:00",9496,12,13.13,16.36
"2009-03-02 06:00:00",9497,12,13.13,16.33
"2009-03-02 07:00:00",9498,12,13.13,16.34
"2009-03-02 08:00:00",9499,12,13.13,16.43
"2009-03-02 09:00:00",9500,12,13.11,17.16
"2009-03-02 10:00:00",9501,12,13.08,18.61
"2009-03-02 11:00:00",9502,12,13.07,19.41
"2009-03-02 12:00:00",9503,12,13.06,19.73
"2009-03-02 13:00:00",9504,12,13.06,19.83
"2009-03-02 14:00:00",9505,12,13.06,19.79
"2009-03-02 15:00:00",9506,12,13.06,19.7
"2009-03-02 16:00:00",9507,12,13.06,19.64
"2009-03-02 17:00:00",9508,12,13.06,19.57
"2009-03-02 18:00:00",9509,12,13.07,19.43
"2009-03-02 19:00:00",9510,12,13.07,19.2
"2009-03-02 20:00:00",9511,12,13.08,18.95
"2009-03-02 21:00:00",9512,12,13.08,18.7
"2009-03-02 22:00:00",9513,12,13.09,18.46
"2009-03-02 23:00:00",9514,12,13.09,18.22
"2009-03-03 00:00:00",9515,12,13.09,17.99
"2009-03-03 01:00:00",9516,12,13.1,17.71
"2009-03-03 02:00:00",9517,12,13.11,17.38
"2009-03-03 03:00:00",9518,12,13.11,17.04
"2009-03-03 04:00:00",9519,12,13.12,16.7
"2009-03-03 05:00:00",9520,12,13.13,16.4
"2009-03-03 06:00:00",9521,12,13.13,16.17
"2009-03-03 07:00:00",9522,12,13.13,15.99
"2009-03-03 08:00:00",9523,12,13.13,16.3
"2009-03-03 09:00:00",9524,12,13.09,18.1
"2009-03-03 10:00:00",9525,12,13.07,19.33
"2009-03-03 11:00:00",9526,12,13.06,19.63
"2009-03-03 12:00:00",9527,12,13.06,19.79
"2009-03-03 13:00:00",9528,12,13.06,19.81
"2009-03-03 14:00:00",9529,12,13.06,19.76
"2009-03-03 15:00:00",9530,12,13.06,19.7
"2009-03-03 16:00:00",9531,12,13.06,19.64
"2009-03-03 17:00:00",9532,12,13.06,19.65
"2009-03-03 18:00:00",9533,12,13.06,19.46
"2009-03-03 19:00:00",9534,12,13.07,19.21
"2009-03-03 20:00:00",9535,12,13.08,18.97
"2009-03-03 21:00:00",9536,12,13.08,18.75
"2009-03-03 22:00:00",9537,12,13.08,18.55
"2009-03-03 23:00:00",9538,12,13.09,18.35
"2009-03-04 00:00:00",9539,12,13.09,18.16
"2009-03-04 01:00:00",9540,12,13.09,17.95
"2009-03-04 02:00:00",9541,12,13.1,17.7
"2009-03-04 03:00:00",9542,12,13.1,17.45
"2009-03-04 04:00:00",9543,12,13.11,17.23
"2009-03-04 05:00:00",9544,12,13.11,17.03
"2009-03-04 06:00:00",9545,12,13.12,16.85
"2009-03-04 07:00:00",9546,12,13.12,16.73
"2009-03-04 08:00:00",9547,12,13.12,16.72
"2009-03-04 09:00:00",9548,12,13.1,17.49
"2009-03-04 10:00:00",9549,12,13.07,19.09
"2009-03-04 11:00:00",9550,12,13.07,19.48
"2009-03-04 12:00:00",9551,12,13.07,19.51
"2009-03-04 13:00:00",9552,12,13.07,19.32
"2009-03-04 14:00:00",9553,12,13.07,19.24
"2009-03-04 15:00:00",9554,12,13.07,19.15
"2009-03-04 16:00:00",9555,12,13.07,19.1
"2009-03-04 17:00:00",9556,12,13.07,19.07
"2009-03-04 18:00:00",9557,12,13.07,19.01
"2009-03-04 19:00:00",9558,12,13.08,18.9
"2009-03-04 20:00:00",9559,12,13.08,18.81
"2009-03-04 21:00:00",9560,12,13.08,18.74
"2009-03-04 22:00:00",9561,12,13.08,18.67
"2009-03-04 23:00:00",9562,12,13.08,18.6
"2009-03-05 00:00:00",9563,12,13.08,18.52
"2009-03-05 01:00:00",9564,12,13.09,18.41
"2009-03-05 02:00:00",9565,12,13.09,18.23
"2009-03-05 03:00:00",9566,12,13.09,18.04
"2009-03-05 04:00:00",9567,12,13.1,17.85
"2009-03-05 05:00:00",9568,12,13.1,17.68
"2009-03-05 06:00:00",9569,12,13.1,17.55
"2009-03-05 07:00:00",9570,12,13.1,17.45
"2009-03-05 08:00:00",9571,12,13.08,18.12
"2009-03-05 09:00:00",9572,12,13.06,19.86
"2009-03-05 10:00:00",9573,12,13.05,20.34
"2009-03-05 11:00:00",9574,12,13.05,20.47
"2009-03-05 12:00:00",9575,12,13.04,20.56
"2009-03-05 13:00:00",9576,12,13.04,20.59
"2009-03-05 14:00:00",9577,12,13.04,20.6
"2009-03-05 15:00:00",9578,12,13.04,20.56
"2009-03-05 16:00:00",9579,12,13.04,20.52
"2009-03-05 17:00:00",9580,12,13.05,20.26
"2009-03-05 18:00:00",9581,12,13.05,20.04
"2009-03-05 19:00:00",9582,12,13.06,19.86
"2009-03-05 20:00:00",9583,12,13.06,19.69
"2009-03-05 21:00:00",9584,12,13.06,19.54
"2009-03-05 22:00:00",9585,12,13.06,19.41
"2009-03-05 23:00:00",9586,12,13.07,19.3
"2009-03-06 00:00:00",9587,12,13.07,19.17
"2009-03-06 01:00:00",9588,12,13.07,19.03
"2009-03-06 02:00:00",9589,12,13.08,18.86
"2009-03-06 03:00:00",9590,12,13.08,18.65
"2009-03-06 04:00:00",9591,12,13.09,18.42
"2009-03-06 05:00:00",9592,12,13.09,18.15
"2009-03-06 06:00:00",9593,12,13.1,17.91
"2009-03-06 07:00:00",9594,12,13.1,17.68
"2009-03-06 08:00:00",9595,12,13.09,17.81
"2009-03-06 09:00:00",9596,12,13.07,19.07
"2009-03-06 10:00:00",9597,12,13.06,19.52
"2009-03-06 11:00:00",9598,12,13.06,19.67
"2009-03-06 12:00:00",9599,12,13.06,19.7
"2009-03-06 13:00:00",9600,12,13.06,19.71
"2009-03-06 14:00:00",9601,12,13.06,19.62
"2009-03-06 15:00:00",9602,12,13.06,19.58
"2009-03-06 16:00:00",9603,12,13.06,19.59
"2009-03-06 17:00:00",9604,12,13.07,19.51
"2009-03-06 18:00:00",9605,12,13.07,19.3
"2009-03-06 19:00:00",9606,12,13.07,19.06
"2009-03-06 20:00:00",9607,12,13.08,18.85
"2009-03-06 21:00:00",9608,12,13.08,18.67
"2009-03-06 22:00:00",9609,12,13.08,18.51
"2009-03-06 23:00:00",9610,12,13.09,18.36
"2009-03-07 00:00:00",9611,12,13.09,18.21
"2009-03-07 01:00:00",9612,12,13.09,18.04
"2009-03-07 02:00:00",9613,12,13.1,17.8
"2009-03-07 03:00:00",9614,12,13.1,17.54
"2009-03-07 04:00:00",9615,12,13.11,17.32
"2009-03-07 05:00:00",9616,12,13.11,17.12
"2009-03-07 06:00:00",9617,12,13.12,16.91
"2009-03-07 07:00:00",9618,12,13.12,16.71
"2009-03-07 08:00:00",9619,12,13.12,16.62
"2009-03-07 09:00:00",9620,12,13.12,16.61
"2009-03-07 10:00:00",9621,12,13.12,16.67
"2009-03-07 11:00:00",9622,12,13.12,16.82
"2009-03-07 12:00:00",9623,12,13.11,17.04
"2009-03-07 13:00:00",9624,12,13.11,17.26
"2009-03-07 14:00:00",9625,12,13.1,17.48
"2009-03-07 15:00:00",9626,12,13.1,17.67
"2009-03-07 16:00:00",9627,12,13.1,17.87
"2009-03-07 17:00:00",9628,12,13.09,18.04
"2009-03-07 18:00:00",9629,12,13.09,18.15
"2009-03-07 19:00:00",9630,12,13.09,18.17
"2009-03-07 20:00:00",9631,12,13.09,18.13
"2009-03-07 21:00:00",9632,12,13.09,18.06
"2009-03-07 22:00:00",9633,12,13.1,17.98
"2009-03-07 23:00:00",9634,12,13.1,17.89
"2009-03-08 00:00:00",9635,12,13.1,17.76
"2009-03-08 01:00:00",9636,12,13.1,17.56
"2009-03-08 02:00:00",9637,12,13.11,17.31
"2009-03-08 03:00:00",9638,12,13.11,17.05
"2009-03-08 04:00:00",9639,12,13.12,16.77
"2009-03-08 05:00:00",9640,12,13.12,16.52
"2009-03-08 06:00:00",9641,12,13.13,16.28
"2009-03-08 07:00:00",9642,12,13.13,16.08
"2009-03-08 08:00:00",9643,12,13.13,15.98
"2009-03-08 09:00:00",9644,12,13.13,15.97
"2009-03-08 10:00:00",9645,12,13.13,16.05
"2009-03-08 11:00:00",9646,12,13.13,16.26
"2009-03-08 12:00:00",9647,12,13.12,16.58
"2009-03-08 13:00:00",9648,12,13.11,16.95
"2009-03-08 14:00:00",9649,12,13.11,17.3
"2009-03-08 15:00:00",9650,12,13.1,17.63
"2009-03-08 16:00:00",9651,12,13.1,17.89
"2009-03-08 17:00:00",9652,12,13.09,18.11
"2009-03-08 18:00:00",9653,12,13.09,18.22
"2009-03-08 19:00:00",9654,12,13.09,18.25
"2009-03-08 20:00:00",9655,12,13.09,18.25
"2009-03-08 21:00:00",9656,12,13.09,18.22
"2009-03-08 22:00:00",9657,12,13.09,18.19
"2009-03-08 23:00:00",9658,12,13.09,18.14
"2009-03-09 00:00:00",9659,12,13.09,18.07
"2009-03-09 01:00:00",9660,12,13.1,17.93
"2009-03-09 02:00:00",9661,12,13.1,17.73
"2009-03-09 03:00:00",9662,12,13.1,17.51
"2009-03-09 04:00:00",9663,12,13.11,17.28
"2009-03-09 05:00:00",9664,12,13.11,17.07
"2009-03-09 06:00:00",9665,12,13.12,16.86
"2009-03-09 07:00:00",9666,12,13.11,16.88
"2009-03-09 08:00:00",9667,12,13.08,18.64
"2009-03-09 09:00:00",9668,12,13.06,19.49
"2009-03-09 10:00:00",9669,12,13.06,19.74
"2009-03-09 11:00:00",9670,12,13.06,19.84
"2009-03-09 12:00:00",9671,12,13.06,19.89
"2009-03-09 13:00:00",9672,12,13.06,19.91
"2009-03-09 14:00:00",9673,12,13.06,19.9
"2009-03-09 15:00:00",9674,12,13.06,19.84
"2009-03-09 16:00:00",9675,12,13.07,19.27
"2009-03-09 17:00:00",9676,12,13.07,19.17
"2009-03-09 18:00:00",9677,12,13.07,19.07
"2009-03-09 19:00:00",9678,12,13.08,18.98
"2009-03-09 20:00:00",9679,12,13.08,18.86
"2009-03-09 21:00:00",9680,12,13.08,18.73
"2009-03-09 22:00:00",9681,12,13.08,18.62
"2009-03-09 23:00:00",9682,12,13.08,18.52
"2009-03-10 00:00:00",9683,12,13.09,18.4
"2009-03-10 01:00:00",9684,12,13.09,18.19
"2009-03-10 02:00:00",9685,12,13.09,17.95
"2009-03-10 03:00:00",9686,12,13.1,17.69
"2009-03-10 04:00:00",9687,12,13.1,17.45
"2009-03-10 05:00:00",9688,12,13.11,17.22
"2009-03-10 06:00:00",9689,12,13.11,17.02
"2009-03-10 07:00:00",9690,12,13.1,17.3
"2009-03-10 08:00:00",9691,12,13.08,18.59
"2009-03-10 09:00:00",9692,12,13.07,19.3
"2009-03-10 10:00:00",9693,12,13.06,19.58
"2009-03-10 11:00:00",9694,12,13.06,19.74
"2009-03-10 12:00:00",9695,12,13.06,19.84
"2009-03-10 13:00:00",9696,12,13.06,19.89
"2009-03-10 14:00:00",9697,12,13.06,19.87
"2009-03-10 15:00:00",9698,12,13.06,19.78
"2009-03-10 16:00:00",9699,12,13.06,19.9
"2009-03-10 17:00:00",9700,12,13.05,20.19
"2009-03-10 18:00:00",9701,12,13.05,20.41
"2009-03-10 19:00:00",9702,12,13.06,20.3
"2009-03-10 20:00:00",9703,12,13.06,19.97
"2009-03-10 21:00:00",9704,12,13.07,19.65
"2009-03-10 22:00:00",9705,12,13.07,19.36
"2009-03-10 23:00:00",9706,12,13.08,19.08
"2009-03-11 00:00:00",9707,12,13.08,18.85
"2009-03-11 01:00:00",9708,12,13.09,18.59
"2009-03-11 02:00:00",9709,12,13.09,18.29
"2009-03-11 03:00:00",9710,12,13.1,17.98
"2009-03-11 04:00:00",9711,12,13.1,17.69
"2009-03-11 05:00:00",9712,12,13.11,17.44
"2009-03-11 06:00:00",9713,12,13.11,17.22
"2009-03-11 07:00:00",9714,12,13.12,17.01
"2009-03-11 08:00:00",9715,12,13.12,16.87
"2009-03-11 09:00:00",9716,12,13.11,17.04
"2009-03-11 10:00:00",9717,12,13.08,18.35
"2009-03-11 11:00:00",9718,12,13.08,18.98
"2009-03-11 12:00:00",9719,12,13.07,19.26
"2009-03-11 13:00:00",9720,12,13.07,19.42
"2009-03-11 14:00:00",9721,12,13.06,19.52
"2009-03-11 15:00:00",9722,12,13.06,19.54
"2009-03-11 16:00:00",9723,12,13.06,19.59
"2009-03-11 17:00:00",9724,12,13.06,19.56
"2009-03-11 18:00:00",9725,12,13.07,19.33
"2009-03-11 19:00:00",9726,12,13.07,19.05
"2009-03-11 20:00:00",9727,12,13.08,18.93
"2009-03-11 21:00:00",9728,12,13.08,18.79
"2009-03-11 22:00:00",9729,12,13.08,18.65
"2009-03-11 23:00:00",9730,12,13.09,18.52
"2009-03-12 00:00:00",9731,12,13.09,18.39
"2009-03-12 01:00:00",9732,12,13.09,18.21
"2009-03-12 02:00:00",9733,12,13.1,18.01
"2009-03-12 03:00:00",9734,12,13.1,17.79
"2009-03-12 04:00:00",9735,12,13.1,17.57
"2009-03-12 05:00:00",9736,12,13.11,17.35
"2009-03-12 06:00:00",9737,12,13.11,17.12
"2009-03-12 07:00:00",9738,12,13.11,17.18
"2009-03-12 08:00:00",9739,12,13.09,18.05
"2009-03-12 09:00:00",9740,12,13.08,18.53
"2009-03-12 10:00:00",9741,12,13.08,18.74
"2009-03-12 11:00:00",9742,12,13.07,19.33
"2009-03-12 12:00:00",9743,12,13.05,20.31
"2009-03-12 13:00:00",9744,12,13.04,20.71
"2009-03-12 14:00:00",9745,12,13.04,20.89
"2009-03-12 15:00:00",9746,12,13.04,20.98
"2009-03-12 16:00:00",9747,12,13.04,20.94
"2009-03-12 17:00:00",9748,12,13.04,20.86
"2009-03-12 18:00:00",9749,12,13.05,20.75
"2009-03-12 19:00:00",9750,12,13.05,20.65
"2009-03-12 20:00:00",9751,12,13.05,20.58
"2009-03-12 21:00:00",9752,12,13.05,20.54
"2009-03-12 22:00:00",9753,12,13.05,20.55
"2009-03-12 23:00:00",9754,12,13.05,20.57
"2009-03-13 00:00:00",9755,12,13.05,20.52
"2009-03-13 01:00:00",9756,12,13.06,20.29
"2009-03-13 02:00:00",9757,12,13.07,19.82
"2009-03-13 03:00:00",9758,12,13.07,19.35
"2009-03-13 04:00:00",9759,12,13.07,19.43
"2009-03-13 05:00:00",9760,12,13.08,19.27
"2009-03-13 06:00:00",9761,12,13.08,19.33
"2009-03-13 07:00:00",9762,12,13.07,19.51
"2009-03-13 08:00:00",9763,12,13.06,20.17
"2009-03-13 09:00:00",9764,12,13.05,20.56
"2009-03-13 10:00:00",9765,12,13.05,20.83
"2009-03-13 11:00:00",9766,12,13.05,20.99
"2009-03-13 12:00:00",9767,12,13.05,21.05
"2009-03-13 13:00:00",9768,12,13.04,21.12
"2009-03-13 14:00:00",9769,12,13.04,21.12
"2009-03-13 15:00:00",9770,12,13.04,21.12
"2009-03-13 16:00:00",9771,12,13.04,21.13
"2009-03-13 17:00:00",9772,12,13.04,21.05
"2009-03-13 18:00:00",9773,12,13.05,20.8
"2009-03-13 19:00:00",9774,12,13.06,20.45
"2009-03-13 20:00:00",9775,12,13.06,20.04
"2009-03-13 21:00:00",9776,12,13.07,19.63
"2009-03-13 22:00:00",9777,12,13.08,19.24
"2009-03-13 23:00:00",9778,12,13.08,18.86
"2009-03-14 00:00:00",9779,12,13.09,18.51
"2009-03-14 01:00:00",9780,12,13.1,18.12
"2009-03-14 02:00:00",9781,12,13.1,17.73
"2009-03-14 03:00:00",9782,12,13.11,17.33
"2009-03-14 04:00:00",9783,12,13.12,16.93
"2009-03-14 05:00:00",9784,12,13.12,16.58
"2009-03-14 06:00:00",9785,12,13.13,16.33
"2009-03-14 07:00:00",9786,12,13.13,16.16
"2009-03-14 08:00:00",9787,12,13.13,16.06
"2009-03-14 09:00:00",9788,12,13.13,16.17
"2009-03-14 10:00:00",9789,12,13.13,16.24
"2009-03-14 11:00:00",9790,12,13.13,16.32
"2009-03-14 12:00:00",9791,12,13.12,16.55
"2009-03-14 13:00:00",9792,12,13.11,17.09
"2009-03-14 14:00:00",9793,12,13.1,17.71
"2009-03-14 15:00:00",9794,12,13.09,18.28
"2009-03-14 16:00:00",9795,12,13.09,18.51
"2009-03-14 17:00:00",9796,12,13.08,18.63
"2009-03-14 18:00:00",9797,12,13.09,18.6
"2009-03-14 19:00:00",9798,12,13.09,18.44
"2009-03-14 20:00:00",9799,12,13.1,18.18
"2009-03-14 21:00:00",9800,12,13.1,17.9
"2009-03-14 22:00:00",9801,12,13.11,17.63
"2009-03-14 23:00:00",9802,12,13.11,17.37
"2009-03-15 00:00:00",9803,12,13.11,17.09
"2009-03-15 01:00:00",9804,12,13.12,16.79
"2009-03-15 02:00:00",9805,12,13.13,16.45
"2009-03-15 03:00:00",9806,12,13.13,16.2
"2009-03-15 04:00:00",9807,12,13.13,16.04
"2009-03-15 05:00:00",9808,12,13.13,15.99
"2009-03-15 06:00:00",9809,12,13.13,15.97
"2009-03-15 07:00:00",9810,12,13.13,16.05
"2009-03-15 08:00:00",9811,12,13.13,16.34
"2009-03-15 09:00:00",9812,12,13.13,16.5
"2009-03-15 10:00:00",9813,12,13.12,16.81
"2009-03-15 11:00:00",9814,12,13.11,17.16
"2009-03-15 12:00:00",9815,12,13.1,17.49
"2009-03-15 13:00:00",9816,12,13.1,17.8
"2009-03-15 14:00:00",9817,12,13.09,18.12
"2009-03-15 15:00:00",9818,12,13.09,18.41
"2009-03-15 16:00:00",9819,12,13.08,18.7
"2009-03-15 17:00:00",9820,12,13.08,18.99
"2009-03-15 18:00:00",9821,12,13.08,18.98
"2009-03-15 19:00:00",9822,12,13.08,18.74
"2009-03-15 20:00:00",9823,12,13.09,18.43
"2009-03-15 21:00:00",9824,12,13.1,18.11
"2009-03-15 22:00:00",9825,12,13.1,17.83
"2009-03-15 23:00:00",9826,12,13.11,17.58
"2009-03-16 00:00:00",9827,12,13.11,17.33
"2009-03-16 01:00:00",9828,12,13.12,17.03
"2009-03-16 02:00:00",9829,12,13.12,16.7
"2009-03-16 03:00:00",9830,12,13.13,16.44
"2009-03-16 04:00:00",9831,12,13.13,16.26
"2009-03-16 05:00:00",9832,12,13.13,16.14
"2009-03-16 06:00:00",9833,12,13.13,16.12
"2009-03-16 07:00:00",9834,12,13.13,16.17
"2009-03-16 08:00:00",9835,12,13.1,17.92
"2009-03-16 09:00:00",9836,12,13.08,19.27
"2009-03-16 10:00:00",9837,12,13.07,19.53
"2009-03-16 11:00:00",9838,12,13.07,19.62
"2009-03-16 12:00:00",9839,12,13.07,19.7
"2009-03-16 13:00:00",9840,12,13.06,19.74
"2009-03-16 14:00:00",9841,12,13.06,19.81
"2009-03-16 15:00:00",9842,12,13.06,19.89
"2009-03-16 16:00:00",9843,12,13.06,19.84
"2009-03-16 17:00:00",9844,12,13.07,19.72
"2009-03-16 18:00:00",9845,12,13.07,19.45
"2009-03-16 19:00:00",9846,12,13.08,19.15
"2009-03-16 20:00:00",9847,12,13.08,18.84
"2009-03-16 21:00:00",9848,12,13.09,18.53
"2009-03-16 22:00:00",9849,12,13.09,18.24
"2009-03-16 23:00:00",9850,12,13.1,17.99
"2009-03-17 00:00:00",9851,12,13.1,17.76
"2009-03-17 01:00:00",9852,12,13.11,17.49
"2009-03-17 02:00:00",9853,12,13.11,17.18
"2009-03-17 03:00:00",9854,12,13.12,16.88
"2009-03-17 04:00:00",9855,12,13.12,16.6
"2009-03-17 05:00:00",9856,12,13.13,16.36
"2009-03-17 06:00:00",9857,12,13.13,16.15
"2009-03-17 07:00:00",9858,12,13.12,16.68
"2009-03-17 08:00:00",9859,12,13.09,18.72
"2009-03-17 09:00:00",9860,12,13.08,19.28
"2009-03-17 10:00:00",9861,12,13.07,19.51
"2009-03-17 11:00:00",9862,12,13.07,19.63
"2009-03-17 12:00:00",9863,12,13.07,19.65
"2009-03-17 13:00:00",9864,12,13.07,19.63
"2009-03-17 14:00:00",9865,12,13.06,19.64
"2009-03-17 15:00:00",9866,12,13.06,19.72
"2009-03-17 16:00:00",9867,12,13.06,19.75
"2009-03-17 17:00:00",9868,12,13.06,19.77
"2009-03-17 18:00:00",9869,12,13.06,19.73
"2009-03-17 19:00:00",9870,12,13.07,19.56
"2009-03-17 20:00:00",9871,12,13.07,19.32
"2009-03-17 21:00:00",9872,12,13.07,19.17
"2009-03-17 22:00:00",9873,12,13.07,19.18
"2009-03-17 23:00:00",9874,12,13.08,19.2
"2009-03-18 00:00:00",9875,12,13.08,19.07
"2009-03-18 01:00:00",9876,12,13.09,18.81
"2009-03-18 02:00:00",9877,12,13.1,18.64
"2009-03-18 03:00:00",9878,12,13.1,18.56
"2009-03-18 04:00:00",9879,12,13.1,18.48
"2009-03-18 05:00:00",9880,12,13.1,18.44
"2009-03-18 06:00:00",9881,12,13.1,18.41
"2009-03-18 07:00:00",9882,12,13.09,18.76
"2009-03-18 08:00:00",9883,12,13.08,19.34
"2009-03-18 09:00:00",9884,12,13.08,18.92
"2009-03-18 10:00:00",9885,12,13.08,18.66
"2009-03-18 11:00:00",9886,12,13.08,18.72
"2009-03-18 12:00:00",9887,12,13.08,18.77
"2009-03-18 13:00:00",9888,12,13.08,18.94
"2009-03-18 14:00:00",9889,12,13.07,19.09
"2009-03-18 15:00:00",9890,12,13.07,19.13
"2009-03-18 16:00:00",9891,12,13.07,19.22
"2009-03-18 17:00:00",9892,12,13.09,18.73
"2009-03-18 18:00:00",9893,12,13.1,17.72
"2009-03-18 19:00:00",9894,12,13.09,18.12
"2009-03-18 20:00:00",9895,12,13.09,18.13
"2009-03-18 21:00:00",9896,12,13.1,18.02
"2009-03-18 22:00:00",9897,12,13.1,17.92
"2009-03-18 23:00:00",9898,12,13.1,17.8
"2009-03-19 00:00:00",9899,12,13.1,17.7
"2009-03-19 01:00:00",9900,12,13.1,17.58
"2009-03-19 02:00:00",9901,12,13.11,17.4
"2009-03-19 03:00:00",9902,12,13.11,17.25
"2009-03-19 04:00:00",9903,12,13.11,17.11
"2009-03-19 05:00:00",9904,12,13.11,16.96
"2009-03-19 06:00:00",9905,12,13.12,16.84
"2009-03-19 07:00:00",9906,12,13.11,17.63
"2009-03-19 08:00:00",9907,12,13.09,19.15
"2009-03-19 09:00:00",9908,12,13.11,18.74
"2009-03-19 10:00:00",9909,12,13.08,19.63
"2009-03-19 11:00:00",9910,12,13.06,20.32
"2009-03-19 12:00:00",9911,12,13.06,20.47
"2009-03-19 13:00:00",9912,12,13.05,20.41
"2009-03-19 14:00:00",9913,12,13.05,20.33
"2009-03-19 15:00:00",9914,12,13.05,20.4
"2009-03-19 16:00:00",9915,12,13.05,20.4
"2009-03-19 17:00:00",9916,12,13.05,20.38
"2009-03-19 18:00:00",9917,12,13.06,20.25
"2009-03-19 19:00:00",9918,12,13.06,20.02
"2009-03-19 20:00:00",9919,12,13.06,19.73
"2009-03-19 21:00:00",9920,12,13.07,19.43
"2009-03-19 22:00:00",9921,12,13.07,19.15
"2009-03-19 23:00:00",9922,12,13.08,18.91
"2009-03-20 00:00:00",9923,12,13.08,18.69
"2009-03-20 01:00:00",9924,12,13.09,18.42
"2009-03-20 02:00:00",9925,12,13.09,18.1
"2009-03-20 03:00:00",9926,12,13.1,17.79
"2009-03-20 04:00:00",9927,12,13.1,17.52
"2009-03-20 05:00:00",9928,12,13.11,17.27
"2009-03-20 06:00:00",9929,12,13.11,17.06
"2009-03-20 07:00:00",9930,12,13.11,16.95
"2009-03-20 08:00:00",9931,12,13.1,17.89
"2009-03-20 09:00:00",9932,12,13.09,18.47
"2009-03-20 10:00:00",9933,12,13.09,18.41
"2009-03-20 11:00:00",9934,12,13.09,18.48
"2009-03-20 12:00:00",9935,12,13.08,18.64
"2009-03-20 13:00:00",9936,12,13.08,18.92
"2009-03-20 14:00:00",9937,12,13.07,19.24
"2009-03-20 15:00:00",9938,12,13.06,19.55
"2009-03-20 16:00:00",9939,12,13.06,19.82
"2009-03-20 17:00:00",9940,12,13.06,19.97
"2009-03-20 18:00:00",9941,12,13.06,19.91
"2009-03-20 19:00:00",9942,12,13.06,19.71
"2009-03-20 20:00:00",9943,12,13.07,19.42
"2009-03-20 21:00:00",9944,12,13.08,19.09
"2009-03-20 22:00:00",9945,12,13.08,18.8
"2009-03-20 23:00:00",9946,12,13.09,18.53
"2009-03-21 00:00:00",9947,12,13.09,18.22
"2009-03-21 01:00:00",9948,12,13.1,17.85
"2009-03-21 02:00:00",9949,12,13.11,17.47
"2009-03-21 03:00:00",9950,12,13.11,17.12
"2009-03-21 04:00:00",9951,12,13.12,16.81
"2009-03-21 05:00:00",9952,12,13.12,16.53
"2009-03-21 06:00:00",9953,12,13.13,16.3
"2009-03-21 07:00:00",9954,12,13.13,16.11
"2009-03-21 08:00:00",9955,12,13.13,16.08
"2009-03-21 09:00:00",9956,12,13.13,16.15
"2009-03-21 10:00:00",9957,12,13.13,16.27
"2009-03-21 11:00:00",9958,12,13.13,16.45
"2009-03-21 12:00:00",9959,12,13.12,16.68
"2009-03-21 13:00:00",9960,12,13.11,17.06
"2009-03-21 14:00:00",9961,12,13.1,17.53
"2009-03-21 15:00:00",9962,12,13.09,17.97
"2009-03-21 16:00:00",9963,12,13.08,18.35
"2009-03-21 17:00:00",9964,12,13.08,18.61
"2009-03-21 18:00:00",9965,12,13.08,18.69
"2009-03-21 19:00:00",9966,12,13.08,18.65
"2009-03-21 20:00:00",9967,12,13.09,18.51
"2009-03-21 21:00:00",9968,12,13.09,18.33
"2009-03-21 22:00:00",9969,12,13.09,18.17
"2009-03-21 23:00:00",9970,12,13.09,18.05
"2009-03-22 00:00:00",9971,12,13.1,17.89
"2009-03-22 01:00:00",9972,12,13.1,17.65
"2009-03-22 02:00:00",9973,12,13.11,17.36
"2009-03-22 03:00:00",9974,12,13.11,17.11
"2009-03-22 04:00:00",9975,12,13.12,16.87
"2009-03-22 05:00:00",9976,12,13.12,16.63
"2009-03-22 06:00:00",9977,12,13.13,16.42
"2009-03-22 07:00:00",9978,12,13.13,16.2
"2009-03-22 08:00:00",9979,12,13.13,16.08
"2009-03-22 09:00:00",9980,12,13.13,16.11
"2009-03-22 10:00:00",9981,12,13.13,16.32
"2009-03-22 11:00:00",9982,12,13.12,16.72
"2009-03-22 12:00:00",9983,12,13.11,17.27
"2009-03-22 13:00:00",9984,12,13.09,17.82
"2009-03-22 14:00:00",9985,12,13.08,18.35
"2009-03-22 15:00:00",9986,12,13.07,18.84
"2009-03-22 16:00:00",9987,12,13.07,19.23
"2009-03-22 17:00:00",9988,12,13.06,19.44
"2009-03-22 18:00:00",9989,12,13.06,19.5
"2009-03-22 19:00:00",9990,12,13.07,19.44
"2009-03-22 20:00:00",9991,12,13.07,19.28
"2009-03-22 21:00:00",9992,12,13.08,19.03
"2009-03-22 22:00:00",9993,12,13.08,18.8
"2009-03-22 23:00:00",9994,12,13.09,18.58
"2009-03-23 00:00:00",9995,12,13.09,18.32
"2009-03-23 01:00:00",9996,12,13.1,17.99
"2009-03-23 02:00:00",9997,12,13.1,17.64
"2009-03-23 03:00:00",9998,12,13.11,17.31
"2009-03-23 04:00:00",9999,12,13.12,17
"2009-03-23 05:00:00",10000,12,13.12,16.69
"2009-03-23 06:00:00",10001,12,13.13,16.44
"2009-03-23 07:00:00",10002,12,13.13,16.21
"2009-03-23 08:00:00",10003,12,13.11,17.27
"2009-03-23 09:00:00",10004,12,13.08,18.83
"2009-03-23 10:00:00",10005,12,13.08,19.24
"2009-03-23 11:00:00",10006,12,13.07,19.4
"2009-03-23 12:00:00",10007,12,13.07,19.45
"2009-03-23 13:00:00",10008,12,13.06,19.54
"2009-03-23 14:00:00",10009,12,13.06,19.74
"2009-03-23 15:00:00",10010,12,13.06,19.98
"2009-03-23 16:00:00",10011,12,13.05,20.22
"2009-03-23 17:00:00",10012,12,13.05,20.36
"2009-03-23 18:00:00",10013,12,13.06,20.34
"2009-03-23 19:00:00",10014,12,13.06,20.19
"2009-03-23 20:00:00",10015,12,13.06,19.96
"2009-03-23 21:00:00",10016,12,13.07,19.69
"2009-03-23 22:00:00",10017,12,13.07,19.44
"2009-03-23 23:00:00",10018,12,13.07,19.21
"2009-03-24 00:00:00",10019,12,13.08,19.02
"2009-03-24 01:00:00",10020,12,13.08,18.86
"2009-03-24 02:00:00",10021,12,13.08,18.7
"2009-03-24 03:00:00",10022,12,13.09,18.56
"2009-03-24 04:00:00",10023,12,13.09,18.46
"2009-03-24 05:00:00",10024,12,13.09,18.37
"2009-03-24 06:00:00",10025,12,13.09,18.26
"2009-03-24 07:00:00",10026,12,13.08,18.89
"2009-03-24 08:00:00",10027,12,13.06,20
"2009-03-24 09:00:00",10028,12,13.06,20.24
"2009-03-24 10:00:00",10029,12,13.05,20.37
"2009-03-24 11:00:00",10030,12,13.05,20.49
"2009-03-24 12:00:00",10031,12,13.05,20.53
"2009-03-24 13:00:00",10032,12,13.05,20.61
"2009-03-24 14:00:00",10033,12,13.05,20.76
"2009-03-24 15:00:00",10034,12,13.04,20.92
"2009-03-24 16:00:00",10035,12,13.04,21.06
"2009-03-24 17:00:00",10036,12,13.04,21.17
"2009-03-24 18:00:00",10037,12,13.03,21.19
"2009-03-24 19:00:00",10038,12,13.04,21.11
"2009-03-24 20:00:00",10039,12,13.04,20.94
"2009-03-24 21:00:00",10040,12,13.05,20.7
"2009-03-24 22:00:00",10041,12,13.05,20.46
"2009-03-24 23:00:00",10042,12,13.06,20.2
"2009-03-25 00:00:00",10043,12,13.06,19.97
"2009-03-25 01:00:00",10044,12,13.06,19.76
"2009-03-25 02:00:00",10045,12,13.06,19.57
"2009-03-25 03:00:00",10046,12,13.07,19.4
"2009-03-25 04:00:00",10047,12,13.07,19.25
"2009-03-25 05:00:00",10048,12,13.07,19.11
"2009-03-25 06:00:00",10049,12,13.08,19.01
"2009-03-25 07:00:00",10050,12,13.08,18.9
"2009-03-25 08:00:00",10051,12,13.08,18.96
"2009-03-25 09:00:00",10052,12,13.07,19.16
"2009-03-25 10:00:00",10053,12,13.07,19.23
"2009-03-25 11:00:00",10054,12,13.07,19.16
"2009-03-25 12:00:00",10055,12,13.07,19.21
"2009-03-25 13:00:00",10056,12,13.06,19.45
"2009-03-25 14:00:00",10057,12,13.06,19.7
"2009-03-25 15:00:00",10058,12,13.06,19.95
"2009-03-25 16:00:00",10059,12,13.05,20.22
"2009-03-25 17:00:00",10060,12,13.05,20.43
"2009-03-25 18:00:00",10061,12,13.05,20.49
"2009-03-25 19:00:00",10062,12,13.05,20.5
"2009-03-25 20:00:00",10063,12,13.05,20.45
"2009-03-25 21:00:00",10064,12,13.05,20.27
"2009-03-25 22:00:00",10065,12,13.06,20.07
"2009-03-25 23:00:00",10066,12,13.06,19.89
"2009-03-26 00:00:00",10067,12,13.06,19.7
"2009-03-26 01:00:00",10068,12,13.07,19.48
"2009-03-26 02:00:00",10069,12,13.07,19.23
"2009-03-26 03:00:00",10070,12,13.07,18.97
"2009-03-26 04:00:00",10071,12,13.08,18.74
"2009-03-26 05:00:00",10072,12,13.09,18.52
"2009-03-26 06:00:00",10073,12,13.09,18.32
"2009-03-26 07:00:00",10074,12,13.09,18.19
"2009-03-26 08:00:00",10075,12,13.09,18.49
"2009-03-26 09:00:00",10076,12,13.08,18.7
"2009-03-26 10:00:00",10077,12,13.08,18.86
"2009-03-26 11:00:00",10078,12,13.08,19.06
"2009-03-26 12:00:00",10079,12,13.06,19.36
"2009-03-26 13:00:00",10080,12,13.06,19.67
"2009-03-26 14:00:00",10081,12,13.06,20
"2009-03-26 15:00:00",10082,12,13.05,20.37
"2009-03-26 16:00:00",10083,12,13.05,20.37
"2009-03-26 17:00:00",10084,12,13.05,20.6
"2009-03-26 18:00:00",10085,12,13.05,20.73
"2009-03-26 19:00:00",10086,12,13.05,20.71
"2009-03-26 20:00:00",10087,12,13.05,20.61
"2009-03-26 21:00:00",10088,12,13.05,20.45
"2009-03-26 22:00:00",10089,12,13.06,20.25
"2009-03-26 23:00:00",10090,12,13.06,20.06
"2009-03-27 00:00:00",10091,12,13.06,19.89
"2009-03-27 01:00:00",10092,12,13.06,19.69
"2009-03-27 02:00:00",10093,12,13.07,19.47
"2009-03-27 03:00:00",10094,12,13.07,19.22
"2009-03-27 04:00:00",10095,12,13.08,18.97
"2009-03-27 05:00:00",10096,12,13.08,18.73
"2009-03-27 06:00:00",10097,12,13.09,18.49
"2009-03-27 07:00:00",10098,12,13.09,18.24
"2009-03-27 08:00:00",10099,12,13.09,18.4
"2009-03-27 09:00:00",10100,12,13.08,18.95
"2009-03-27 10:00:00",10101,12,13.07,19.21
"2009-03-27 11:00:00",10102,12,13.07,19.36
"2009-03-27 12:00:00",10103,12,13.07,19.45
"2009-03-27 13:00:00",10104,12,13.07,19.44
"2009-03-27 14:00:00",10105,12,13.06,19.46
"2009-03-27 15:00:00",10106,12,13.06,19.61
"2009-03-27 16:00:00",10107,12,13.06,19.75
"2009-03-27 17:00:00",10108,12,13.06,19.83
"2009-03-27 18:00:00",10109,12,13.06,19.87
"2009-03-27 19:00:00",10110,12,13.06,19.83
"2009-03-27 20:00:00",10111,12,13.06,19.75
"2009-03-27 21:00:00",10112,12,13.06,19.63
"2009-03-27 22:00:00",10113,12,13.07,19.51
"2009-03-27 23:00:00",10114,12,13.07,19.38
"2009-03-28 00:00:00",10115,12,13.07,19.25
"2009-03-28 01:00:00",10116,12,13.07,19.07
"2009-03-28 02:00:00",10117,12,13.08,18.91
"2009-03-28 03:00:00",10118,12,13.08,18.71
"2009-03-28 04:00:00",10119,12,13.09,18.49
"2009-03-28 05:00:00",10120,12,13.09,18.26
"2009-03-28 06:00:00",10121,12,13.09,18.04
"2009-03-28 07:00:00",10122,12,13.1,17.84
"2009-03-28 08:00:00",10123,12,13.1,17.72
"2009-03-28 09:00:00",10124,12,13.1,17.74
"2009-03-28 10:00:00",10125,12,13.1,17.82
"2009-03-28 11:00:00",10126,12,13.1,17.98
"2009-03-28 12:00:00",10127,12,13.09,18.22
"2009-03-28 13:00:00",10128,12,13.08,18.45
"2009-03-28 14:00:00",10129,12,13.08,18.6
"2009-03-28 15:00:00",10130,12,13.08,18.7
"2009-03-28 16:00:00",10131,12,13.08,18.78
"2009-03-28 17:00:00",10132,12,13.08,18.83
"2009-03-28 18:00:00",10133,12,13.08,18.84
"2009-03-28 19:00:00",10134,12,13.08,18.84
"2009-03-28 20:00:00",10135,12,13.08,18.82
"2009-03-28 21:00:00",10136,12,13.08,18.75
"2009-03-28 22:00:00",10137,12,13.08,18.66
"2009-03-28 23:00:00",10138,12,13.08,18.56
"2009-03-29 00:00:00",10139,12,13.09,18.46
"2009-03-29 01:00:00",10140,12,13.09,18.29
"2009-03-29 02:00:00",10141,12,13.09,18.09
"2009-03-29 03:00:00",10142,12,13.09,17.87
"2009-03-29 04:00:00",10143,12,13.1,17.64
"2009-03-29 05:00:00",10144,12,13.1,17.42
"2009-03-29 06:00:00",10145,12,13.11,17.26
"2009-03-29 07:00:00",10146,12,13.11,17.11
"2009-03-29 08:00:00",10147,12,13.11,17.07
"2009-03-29 09:00:00",10148,12,13.11,17.14
"2009-03-29 10:00:00",10149,12,13.11,17.27
"2009-03-29 11:00:00",10150,12,13.1,17.44
"2009-03-29 12:00:00",10151,12,13.1,17.74
"2009-03-29 13:00:00",10152,12,13.09,18.21
"2009-03-29 14:00:00",10153,12,13.08,18.8
"2009-03-29 15:00:00",10154,12,13.07,19.24
"2009-03-29 16:00:00",10155,12,13.06,19.47
"2009-03-29 17:00:00",10156,12,13.06,19.65
"2009-03-29 18:00:00",10157,12,13.06,19.81
"2009-03-29 19:00:00",10158,12,13.06,19.92
"2009-03-29 20:00:00",10159,12,13.06,19.92
"2009-03-29 21:00:00",10160,12,13.06,19.85
"2009-03-29 22:00:00",10161,12,13.06,19.74
"2009-03-29 23:00:00",10162,12,13.06,19.61
"2009-03-30 00:00:00",10163,12,13.07,19.45
"2009-03-30 01:00:00",10164,12,13.07,19.24
"2009-03-30 02:00:00",10165,12,13.07,19
"2009-03-30 03:00:00",10166,12,13.08,18.76
"2009-03-30 04:00:00",10167,12,13.09,18.5
"2009-03-30 05:00:00",10168,12,13.09,18.22
"2009-03-30 06:00:00",10169,12,13.09,17.97
"2009-03-30 07:00:00",10170,12,13.09,18.16
"2009-03-30 08:00:00",10171,12,13.07,19.11
"2009-03-30 09:00:00",10172,12,13.06,19.5
"2009-03-30 10:00:00",10173,12,13.06,19.65
"2009-03-30 11:00:00",10174,12,13.06,19.73
"2009-03-30 12:00:00",10175,12,13.06,19.82
"2009-03-30 13:00:00",10176,12,13.06,19.86
"2009-03-30 14:00:00",10177,12,13.05,19.99
"2009-03-30 15:00:00",10178,12,13.05,20.23
"2009-03-30 16:00:00",10179,12,13.05,20.46
"2009-03-30 17:00:00",10180,12,13.05,20.52
"2009-03-30 18:00:00",10181,12,13.05,20.5
"2009-03-30 19:00:00",10182,12,13.05,20.45
"2009-03-30 20:00:00",10183,12,13.05,20.31
"2009-03-30 21:00:00",10184,12,13.06,20.15
"2009-03-30 22:00:00",10185,12,13.06,20
"2009-03-30 23:00:00",10186,12,13.06,19.86
"2009-03-31 00:00:00",10187,12,13.06,19.7
"2009-03-31 01:00:00",10188,12,13.07,19.5
"2009-03-31 02:00:00",10189,12,13.07,19.28
"2009-03-31 03:00:00",10190,12,13.07,19.02
"2009-03-31 04:00:00",10191,12,13.08,18.78
"2009-03-31 05:00:00",10192,12,13.09,18.53
"2009-03-31 06:00:00",10193,12,13.09,18.28
"2009-03-31 07:00:00",10194,12,13.08,18.38
"2009-03-31 08:00:00",10195,12,13.07,19.05
"2009-03-31 09:00:00",10196,12,13.07,19.32
"2009-03-31 10:00:00",10197,12,13.06,19.42
"2009-03-31 11:00:00",10198,12,13.06,19.46
"2009-03-31 12:00:00",10199,12,13.06,19.6
"2009-03-31 13:00:00",10200,12,13.06,19.87
"2009-03-31 14:00:00",10201,12,13.05,20.14
"2009-03-31 15:00:00",10202,12,13.05,20.43
"2009-03-31 16:00:00",10203,12,13.05,20.7
"2009-03-31 17:00:00",10204,12,13.05,20.62
"2009-03-31 18:00:00",10205,12,13.05,20.22
"2009-03-31 19:00:00",10206,12,13.05,20.43
"2009-03-31 20:00:00",10207,12,13.05,20.48
"2009-03-31 21:00:00",10208,12,13.05,20.4
"2009-03-31 22:00:00",10209,12,13.06,20.23
"2009-03-31 23:00:00",10210,12,13.06,20.05
"2009-04-01 00:00:00",10211,12,13.06,19.86
"2009-04-01 01:00:00",10212,12,13.06,19.62
"2009-04-01 02:00:00",10213,12,13.07,19.33
"2009-04-01 03:00:00",10214,12,13.08,19
"2009-04-01 04:00:00",10215,12,13.08,18.72
"2009-04-01 05:00:00",10216,12,13.09,18.42
"2009-04-01 06:00:00",10217,12,13.09,18.12
"2009-04-01 07:00:00",10218,12,13.1,17.86
"2009-04-01 08:00:00",10219,12,13.09,18.2
"2009-04-01 09:00:00",10220,12,13.08,18.8
"2009-04-01 10:00:00",10221,12,13.08,19.05
"2009-04-01 11:00:00",10222,12,13.07,19.18
"2009-04-01 12:00:00",10223,12,13.07,19.27
"2009-04-01 13:00:00",10224,12,13.06,19.34
"2009-04-01 14:00:00",10225,12,13.06,19.39
"2009-04-01 15:00:00",10226,12,13.06,19.46
"2009-04-01 16:00:00",10227,12,13.06,19.53
"2009-04-01 17:00:00",10228,12,13.08,19.08
"2009-04-01 18:00:00",10229,12,13.08,18.84
"2009-04-01 19:00:00",10230,12,13.07,19.03
"2009-04-01 20:00:00",10231,12,13.07,19.09
"2009-04-01 21:00:00",10232,12,13.07,19.05
"2009-04-01 22:00:00",10233,12,13.07,19.01
"2009-04-01 23:00:00",10234,12,13.08,18.92
"2009-04-02 00:00:00",10235,12,13.08,18.8
"2009-04-02 01:00:00",10236,12,13.08,18.6
"2009-04-02 02:00:00",10237,12,13.09,18.33
"2009-04-02 03:00:00",10238,12,13.09,18.02
"2009-04-02 04:00:00",10239,12,13.1,17.75
"2009-04-02 05:00:00",10240,12,13.1,17.48
"2009-04-02 06:00:00",10241,12,13.11,17.23
"2009-04-02 07:00:00",10242,12,13.11,17.02
"2009-04-02 08:00:00",10243,12,13.08,18.43
"2009-04-02 09:00:00",10244,12,13.06,19.74
"2009-04-02 10:00:00",10245,12,13.06,20.02
"2009-04-02 11:00:00",10246,12,13.06,20.09
"2009-04-02 12:00:00",10247,12,13.06,20.08
"2009-04-02 13:00:00",10248,12,13.05,20.18
"2009-04-02 14:00:00",10249,12,13.05,20.45
"2009-04-02 15:00:00",10250,12,13.04,20.73
"2009-04-02 16:00:00",10251,12,13.04,21
"2009-04-02 17:00:00",10252,12,13.03,21.2
"2009-04-02 18:00:00",10253,12,13.03,21.3
"2009-04-02 19:00:00",10254,12,13.03,21.31
"2009-04-02 20:00:00",10255,12,13.04,21.2
"2009-04-02 21:00:00",10256,12,13.04,20.99
"2009-04-02 22:00:00",10257,12,13.05,20.74
"2009-04-02 23:00:00",10258,12,13.05,20.49
"2009-04-03 00:00:00",10259,12,13.05,20.21
"2009-04-03 01:00:00",10260,12,13.06,19.93
"2009-04-03 02:00:00",10261,12,13.06,19.62
"2009-04-03 03:00:00",10262,12,13.07,19.28
"2009-04-03 04:00:00",10263,12,13.07,18.94
"2009-04-03 05:00:00",10264,12,13.08,18.64
"2009-04-03 06:00:00",10265,12,13.09,18.34
"2009-04-03 07:00:00",10266,12,13.09,18.07
"2009-04-03 08:00:00",10267,12,13.08,18.73
"2009-04-03 09:00:00",10268,12,13.07,19.23
"2009-04-03 10:00:00",10269,12,13.07,19.36
"2009-04-03 11:00:00",10270,12,13.06,19.47
"2009-04-03 12:00:00",10271,12,13.06,19.77
"2009-04-03 13:00:00",10272,12,13.05,20.19
"2009-04-03 14:00:00",10273,12,13.05,20.64
"2009-04-03 15:00:00",10274,12,13.04,21.02
"2009-04-03 16:00:00",10275,12,13.03,21.36
"2009-04-03 17:00:00",10276,12,13.03,21.62
"2009-04-03 18:00:00",10277,12,13.03,21.76
"2009-04-03 19:00:00",10278,12,13.03,21.77
"2009-04-03 20:00:00",10279,12,13.03,21.66
"2009-04-03 21:00:00",10280,12,13.04,21.43
"2009-04-03 22:00:00",10281,12,13.04,21.14
"2009-04-03 23:00:00",10282,12,13.04,20.86
"2009-04-04 00:00:00",10283,12,13.05,20.57
"2009-04-04 01:00:00",10284,12,13.06,20.24
"2009-04-04 02:00:00",10285,12,13.06,19.9
"2009-04-04 03:00:00",10286,12,13.07,19.54
"2009-04-04 04:00:00",10287,12,13.07,19.17
"2009-04-04 05:00:00",10288,12,13.08,18.81
"2009-04-04 06:00:00",10289,12,13.09,18.47
"2009-04-04 07:00:00",10290,12,13.09,18.13
"2009-04-04 08:00:00",10291,12,13.1,17.89
"2009-04-04 09:00:00",10292,12,13.1,17.79
"2009-04-04 10:00:00",10293,12,13.1,17.88
"2009-04-04 11:00:00",10294,12,13.09,18.19
"2009-04-04 12:00:00",10295,12,13.08,18.63
"2009-04-04 13:00:00",10296,12,13.08,19.11
"2009-04-04 14:00:00",10297,12,13.06,19.58
"2009-04-04 15:00:00",10298,12,13.06,20.02
"2009-04-04 16:00:00",10299,12,13.05,20.42
"2009-04-04 17:00:00",10300,12,13.05,20.71
"2009-04-04 18:00:00",10301,12,13.04,20.87
"2009-04-04 19:00:00",10302,12,13.04,20.93
"2009-04-04 20:00:00",10303,12,13.04,20.87
"2009-04-04 21:00:00",10304,12,13.05,20.68
"2009-04-04 22:00:00",10305,12,13.05,20.43
"2009-04-04 23:00:00",10306,12,13.06,20.15
"2009-04-05 00:00:00",10307,12,13.06,19.89
"2009-04-05 01:00:00",10308,12,13.06,19.56
"2009-04-05 02:00:00",10309,12,13.07,19.17
"2009-04-05 03:00:00",10310,12,13.08,18.78
"2009-04-05 04:00:00",10311,12,13.09,18.39
"2009-04-05 05:00:00",10312,12,13.09,18.02
"2009-04-05 06:00:00",10313,12,13.1,17.7
"2009-04-05 07:00:00",10314,12,13.1,17.48
"2009-04-05 08:00:00",10315,12,13.11,17.37
"2009-04-05 09:00:00",10316,12,13.11,17.38
"2009-04-05 10:00:00",10317,12,13.1,17.57
"2009-04-05 11:00:00",10318,12,13.1,17.95
"2009-04-05 12:00:00",10319,12,13.08,18.46
"2009-04-05 13:00:00",10320,12,13.07,19.02
"2009-04-05 14:00:00",10321,12,13.06,19.57
"2009-04-05 15:00:00",10322,12,13.06,19.61
"2009-04-05 16:00:00",10323,12,13.06,19.95
"2009-04-05 17:00:00",10324,12,13.05,20.33
"2009-04-05 18:00:00",10325,12,13.05,20.6
"2009-04-05 19:00:00",10326,12,13.05,20.73
"2009-04-05 20:00:00",10327,12,13.05,20.7
"2009-04-05 21:00:00",10328,12,13.05,20.58
"2009-04-05 22:00:00",10329,12,13.05,20.42
"2009-04-05 23:00:00",10330,12,13.06,20.19
"2009-04-06 00:00:00",10331,12,13.06,19.94
"2009-04-06 01:00:00",10332,12,13.06,19.64
"2009-04-06 02:00:00",10333,12,13.07,19.31
"2009-04-06 03:00:00",10334,12,13.07,18.96
"2009-04-06 04:00:00",10335,12,13.08,18.64
"2009-04-06 05:00:00",10336,12,13.09,18.29
"2009-04-06 06:00:00",10337,12,13.09,17.97
"2009-04-06 07:00:00",10338,12,13.1,17.76
"2009-04-06 08:00:00",10339,12,13.1,17.67
"2009-04-06 09:00:00",10340,12,13.09,17.98
"2009-04-06 10:00:00",10341,12,13.07,19.02
"2009-04-06 11:00:00",10342,12,13.06,19.37
"2009-04-06 12:00:00",10343,12,13.06,19.68
"2009-04-06 13:00:00",10344,12,13.05,20.08
"2009-04-06 14:00:00",10345,12,13.05,20.55
"2009-04-06 15:00:00",10346,12,13.04,20.98
"2009-04-06 16:00:00",10347,12,13.03,21.38
"2009-04-06 17:00:00",10348,12,13.03,21.69
"2009-04-06 18:00:00",10349,12,13.02,21.88
"2009-04-06 19:00:00",10350,12,13.02,21.95
"2009-04-06 20:00:00",10351,12,13.02,21.88
"2009-04-06 21:00:00",10352,12,13.03,21.68
"2009-04-06 22:00:00",10353,12,13.03,21.41
"2009-04-06 23:00:00",10354,12,13.04,21.14
"2009-04-07 00:00:00",10355,12,13.04,20.83
"2009-04-07 01:00:00",10356,12,13.05,20.5
"2009-04-07 02:00:00",10357,12,13.05,20.13
"2009-04-07 03:00:00",10358,12,13.06,19.77
"2009-04-07 04:00:00",10359,12,13.07,19.43
"2009-04-07 05:00:00",10360,12,13.07,19.06
"2009-04-07 06:00:00",10361,12,13.08,18.76
"2009-04-07 07:00:00",10362,12,13.08,18.74
"2009-04-07 08:00:00",10363,12,13.08,18.88
"2009-04-07 09:00:00",10364,12,13.08,18.87
"2009-04-07 10:00:00",10365,12,13.08,18.95
"2009-04-07 11:00:00",10366,12,13.07,19.2
"2009-04-07 12:00:00",10367,12,13.06,19.57
"2009-04-07 13:00:00",10368,12,13.05,20.01
"2009-04-07 14:00:00",10369,12,13.05,20.46
"2009-04-07 15:00:00",10370,12,13.05,20.51
"2009-04-07 16:00:00",10371,12,13.05,20.51
"2009-04-07 17:00:00",10372,12,13.04,20.9
"2009-04-07 18:00:00",10373,12,13.03,21.17
"2009-04-07 19:00:00",10374,12,13.03,21.32
"2009-04-07 20:00:00",10375,12,13.03,21.32
"2009-04-07 21:00:00",10376,12,13.03,21.19
"2009-04-07 22:00:00",10377,12,13.04,20.99
"2009-04-07 23:00:00",10378,12,13.04,20.79
"2009-04-08 00:00:00",10379,12,13.05,20.57
"2009-04-08 01:00:00",10380,12,13.05,20.29
"2009-04-08 02:00:00",10381,12,13.06,19.98
"2009-04-08 03:00:00",10382,12,13.06,19.65
"2009-04-08 04:00:00",10383,12,13.07,19.32
"2009-04-08 05:00:00",10384,12,13.07,18.96
"2009-04-08 06:00:00",10385,12,13.08,18.65
"2009-04-08 07:00:00",10386,12,13.09,18.39
"2009-04-08 08:00:00",10387,12,13.08,18.53
"2009-04-08 09:00:00",10388,12,13.08,18.8
"2009-04-08 10:00:00",10389,12,13.07,18.95
"2009-04-08 11:00:00",10390,12,13.06,19.22
"2009-04-08 12:00:00",10391,12,13.06,19.6
"2009-04-08 13:00:00",10392,12,13.05,20.01
"2009-04-08 14:00:00",10393,12,13.05,20.44
"2009-04-08 15:00:00",10394,12,13.04,20.81
"2009-04-08 16:00:00",10395,12,13.03,21.17
"2009-04-08 17:00:00",10396,12,13.03,21.33
"2009-04-08 18:00:00",10397,12,13.03,21.18
"2009-04-08 19:00:00",10398,12,13.03,21.28
"2009-04-08 20:00:00",10399,12,13.03,21.29
"2009-04-08 21:00:00",10400,12,13.03,21.18
"2009-04-08 22:00:00",10401,12,13.04,20.98
"2009-04-08 23:00:00",10402,12,13.05,20.76
"2009-04-09 00:00:00",10403,12,13.05,20.51
"2009-04-09 01:00:00",10404,12,13.06,20.22
"2009-04-09 02:00:00",10405,12,13.06,19.95
"2009-04-09 03:00:00",10406,12,13.06,19.69
"2009-04-09 04:00:00",10407,12,13.07,19.43
"2009-04-09 05:00:00",10408,12,13.07,19.18
"2009-04-09 06:00:00",10409,12,13.08,18.97
"2009-04-09 07:00:00",10410,12,13.08,18.88
"2009-04-09 08:00:00",10411,12,13.08,18.85
"2009-04-09 09:00:00",10412,12,13.08,18.9
"2009-04-09 10:00:00",10413,12,13.07,18.99
"2009-04-09 11:00:00",10414,12,13.07,19.18
"2009-04-09 12:00:00",10415,12,13.07,19.34
"2009-04-09 13:00:00",10416,12,13.07,18.92
"2009-04-09 14:00:00",10417,12,13.07,19.29
"2009-04-09 15:00:00",10418,12,13.07,19.08
"2009-04-09 16:00:00",10419,12,13.07,19.21
"2009-04-09 17:00:00",10420,12,13.06,19.73
"2009-04-09 18:00:00",10421,12,13.06,20.05
"2009-04-09 19:00:00",10422,12,13.05,20.22
"2009-04-09 20:00:00",10423,12,13.05,20.35
"2009-04-09 21:00:00",10424,12,13.05,20.34
"2009-04-09 22:00:00",10425,12,13.05,20.23
"2009-04-09 23:00:00",10426,12,13.05,20.1
"2009-04-10 00:00:00",10427,12,13.06,19.94
"2009-04-10 01:00:00",10428,12,13.06,19.73
"2009-04-10 02:00:00",10429,12,13.07,19.51
"2009-04-10 03:00:00",10430,12,13.07,19.28
"2009-04-10 04:00:00",10431,12,13.07,19.05
"2009-04-10 05:00:00",10432,12,13.08,18.85
"2009-04-10 06:00:00",10433,12,13.08,18.67
"2009-04-10 07:00:00",10434,12,13.08,18.59
"2009-04-10 08:00:00",10435,12,13.08,18.59
"2009-04-10 09:00:00",10436,12,13.08,18.61
"2009-04-10 10:00:00",10437,12,13.08,18.76
"2009-04-10 11:00:00",10438,12,13.07,19.14
"2009-04-10 12:00:00",10439,12,13.06,19.56
"2009-04-10 13:00:00",10440,12,13.05,19.96
"2009-04-10 14:00:00",10441,12,13.05,20.29
"2009-04-10 15:00:00",10442,12,13.05,20.42
"2009-04-10 16:00:00",10443,12,13.05,20.27
"2009-04-10 17:00:00",10444,12,13.06,19.78
"2009-04-10 18:00:00",10445,12,13.05,19.93
"2009-04-10 19:00:00",10446,12,13.05,20.26
"2009-04-10 20:00:00",10447,12,13.04,20.58
"2009-04-10 21:00:00",10448,12,13.04,20.61
"2009-04-10 22:00:00",10449,12,13.04,20.53
"2009-04-10 23:00:00",10450,12,13.05,20.43
"2009-04-11 00:00:00",10451,12,13.05,20.29
"2009-04-11 01:00:00",10452,12,13.05,20.15
"2009-04-11 02:00:00",10453,12,13.05,20
"2009-04-11 03:00:00",10454,12,13.06,19.84
"2009-04-11 04:00:00",10455,12,13.06,19.68
"2009-04-11 05:00:00",10456,12,13.06,19.53
"2009-04-11 06:00:00",10457,12,13.06,19.4
"2009-04-11 07:00:00",10458,12,13.06,19.35
"2009-04-11 08:00:00",10459,12,13.06,19.34
"2009-04-11 09:00:00",10460,12,13.06,19.31
"2009-04-11 10:00:00",10461,12,13.07,19.11
"2009-04-11 11:00:00",10462,12,13.06,19.18
"2009-04-11 12:00:00",10463,12,13.06,19.42
"2009-04-11 13:00:00",10464,12,13.06,19.64
"2009-04-11 14:00:00",10465,12,13.05,19.8
"2009-04-11 15:00:00",10466,12,13.05,20.3
"2009-04-11 16:00:00",10467,12,13.04,20.79
"2009-04-11 17:00:00",10468,12,13.03,21.22
"2009-04-11 18:00:00",10469,12,13.03,21.51
"2009-04-11 19:00:00",10470,12,13.03,21.6
"2009-04-11 20:00:00",10471,12,13.02,21.59
"2009-04-11 21:00:00",10472,12,13.03,21.44
"2009-04-11 22:00:00",10473,12,13.03,21.21
"2009-04-11 23:00:00",10474,12,13.03,20.96
"2009-04-12 00:00:00",10475,12,13.04,20.71
"2009-04-12 01:00:00",10476,12,13.04,20.46
"2009-04-12 02:00:00",10477,12,13.05,20.17
"2009-04-12 03:00:00",10478,12,13.05,19.91
"2009-04-12 04:00:00",10479,12,13.06,19.65
"2009-04-12 05:00:00",10480,12,13.06,19.4
"2009-04-12 06:00:00",10481,12,13.06,19.15
"2009-04-12 07:00:00",10482,12,13.06,19.01
"2009-04-12 08:00:00",10483,12,13.07,18.94
"2009-04-12 09:00:00",10484,12,13.07,18.92
"2009-04-12 10:00:00",10485,12,13.07,19.01
"2009-04-12 11:00:00",10486,12,13.06,19.27
"2009-04-12 12:00:00",10487,12,13.05,19.69
"2009-04-12 13:00:00",10488,12,13.04,20.19
"2009-04-12 14:00:00",10489,12,13.04,20.42
"2009-04-12 15:00:00",10490,12,13.05,19.65
"2009-04-12 16:00:00",10491,12,13.04,20.25
"2009-04-12 17:00:00",10492,12,13.03,20.87
"2009-04-12 18:00:00",10493,12,13.03,21.21
"2009-04-12 19:00:00",10494,12,13.02,21.34
"2009-04-12 20:00:00",10495,12,13.02,21.51
"2009-04-12 21:00:00",10496,12,13.02,21.55
"2009-04-12 22:00:00",10497,12,13.02,21.41
"2009-04-12 23:00:00",10498,12,13.03,21.18
"2009-04-13 00:00:00",10499,12,13.03,20.9
"2009-04-13 01:00:00",10500,12,13.04,20.61
"2009-04-13 02:00:00",10501,12,13.04,20.29
"2009-04-13 03:00:00",10502,12,13.05,19.99
"2009-04-13 04:00:00",10503,12,13.05,19.71
"2009-04-13 05:00:00",10504,12,13.06,19.44
"2009-04-13 06:00:00",10505,12,13.06,19.18
"2009-04-13 07:00:00",10506,12,13.06,18.98
"2009-04-13 08:00:00",10507,12,13.07,18.86
"2009-04-13 09:00:00",10508,12,13.06,18.94
"2009-04-13 10:00:00",10509,12,13.06,19.24
"2009-04-13 11:00:00",10510,12,13.05,19.62
"2009-04-13 12:00:00",10511,12,13.06,19.4
"2009-04-13 13:00:00",10512,12,13.06,19.56
"2009-04-13 14:00:00",10513,12,13.06,19.59
"2009-04-13 15:00:00",10514,12,13.05,19.8
"2009-04-13 16:00:00",10515,12,13.05,19.95
"2009-04-13 17:00:00",10516,12,13.04,20.17
"2009-04-13 18:00:00",10517,12,13.04,20.6
"2009-04-13 19:00:00",10518,12,13.03,21.05
"2009-04-13 20:00:00",10519,12,13.02,21.37
"2009-04-13 21:00:00",10520,12,13.02,21.6
"2009-04-13 22:00:00",10521,12,13.02,21.74
"2009-04-13 23:00:00",10522,12,13.03,21.44
"2009-04-14 00:00:00",10523,12,13.03,20.85
"2009-04-14 01:00:00",10524,12,13.03,20.73
"2009-04-14 02:00:00",10525,12,13.04,20.56
"2009-04-14 03:00:00",10526,12,13.04,20.32
"2009-04-14 04:00:00",10527,12,13.05,20.06
"2009-04-14 05:00:00",10528,12,13.05,19.78
"2009-04-14 06:00:00",10529,12,13.06,19.5
"2009-04-14 07:00:00",10530,12,13.06,19.33
"2009-04-14 08:00:00",10531,12,13.06,19.34
"2009-04-14 09:00:00",10532,12,13.05,19.58
"2009-04-14 10:00:00",10533,12,13.04,20.03
"2009-04-14 11:00:00",10534,12,13.04,20.28
"2009-04-14 12:00:00",10535,12,13.03,20.62
"2009-04-14 13:00:00",10536,12,13.02,21.41
"2009-04-14 14:00:00",10537,12,13.01,21.9
"2009-04-14 15:00:00",10538,12,13.01,22.24
"2009-04-14 16:00:00",10539,12,13.01,22.44
"2009-04-14 17:00:00",10540,12,13.01,22.43
"2009-04-14 18:00:00",10541,12,13.01,22.44
"2009-04-14 19:00:00",10542,12,13,22.75
"2009-04-14 20:00:00",10543,12,13,22.95
"2009-04-14 21:00:00",10544,12,13,23.03
"2009-04-14 22:00:00",10545,12,13,23.04
"2009-04-14 23:00:00",10546,12,13,23.06
"2009-04-15 00:00:00",10547,12,13,22.86
"2009-04-15 01:00:00",10548,12,13.01,22.47
"2009-04-15 02:00:00",10549,12,13.01,22.05
"2009-04-15 03:00:00",10550,12,13.02,21.66
"2009-04-15 04:00:00",10551,12,13.03,21.3
"2009-04-15 05:00:00",10552,12,13.03,20.97
"2009-04-15 06:00:00",10553,12,13.04,20.66
"2009-04-15 07:00:00",10554,12,13.04,20.41
"2009-04-15 08:00:00",10555,12,13.04,20.25
"2009-04-15 09:00:00",10556,12,13.04,20.4
"2009-04-15 10:00:00",10557,12,13.04,20.71
"2009-04-15 11:00:00",10558,12,13.03,21.15
"2009-04-15 12:00:00",10559,12,13.02,21.64
"2009-04-15 13:00:00",10560,12,13.02,21.95
"2009-04-15 14:00:00",10561,12,13.01,21.92
"2009-04-15 15:00:00",10562,12,13.03,21.62
"2009-04-15 16:00:00",10563,12,13.04,20.65
"2009-04-15 17:00:00",10564,12,13.02,21.35
"2009-04-15 18:00:00",10565,12,13.02,21.93
"2009-04-15 19:00:00",10566,12,13.01,22.3
"2009-04-15 20:00:00",10567,12,13.01,22.5
"2009-04-15 21:00:00",10568,12,13.01,22.61
"2009-04-15 22:00:00",10569,12,13.01,22.58
"2009-04-15 23:00:00",10570,12,13.01,22.35
"2009-04-16 00:00:00",10571,12,13.02,21.99
"2009-04-16 01:00:00",10572,12,13.02,21.63
"2009-04-16 02:00:00",10573,12,13.03,21.28
"2009-04-16 03:00:00",10574,12,13.03,20.94
"2009-04-16 04:00:00",10575,12,13.04,20.62
"2009-04-16 05:00:00",10576,12,13.04,20.28
"2009-04-16 06:00:00",10577,12,13.05,19.98
"2009-04-16 07:00:00",10578,12,13.05,19.81
"2009-04-16 08:00:00",10579,12,13.05,19.84
"2009-04-16 09:00:00",10580,12,13.05,20.03
"2009-04-16 10:00:00",10581,12,13.04,20.52
"2009-04-16 11:00:00",10582,12,13.03,21.19
"2009-04-16 12:00:00",10583,12,13.01,21.93
"2009-04-16 13:00:00",10584,12,13,22.71
"2009-04-16 14:00:00",10585,12,13,23.21
"2009-04-16 15:00:00",10586,12,12.99,23.54
"2009-04-16 16:00:00",10587,12,13.01,22.91
"2009-04-16 17:00:00",10588,12,13.01,22.43
"2009-04-16 18:00:00",10589,12,13,23.14
"2009-04-16 19:00:00",10590,12,12.99,23.61
"2009-04-16 20:00:00",10591,12,12.99,23.86
"2009-04-16 21:00:00",10592,12,12.99,23.78
"2009-04-16 22:00:00",10593,12,12.99,23.63
"2009-04-16 23:00:00",10594,12,13,23.44
"2009-04-17 00:00:00",10595,12,13,23.06
"2009-04-17 01:00:00",10596,12,13,22.64
"2009-04-17 02:00:00",10597,12,13.01,22.2
"2009-04-17 03:00:00",10598,12,13.02,21.77
"2009-04-17 04:00:00",10599,12,13.02,21.4
"2009-04-17 05:00:00",10600,12,13.03,21.05
"2009-04-17 06:00:00",10601,12,13.04,20.74
"2009-04-17 07:00:00",10602,12,13.04,20.53
"2009-04-17 08:00:00",10603,12,13.04,20.4
"2009-04-17 09:00:00",10604,12,13.04,20.5
"2009-04-17 10:00:00",10605,12,13.04,20.84
"2009-04-17 11:00:00",10606,12,13.03,21.3
"2009-04-17 12:00:00",10607,12,13.02,21.74
"2009-04-17 13:00:00",10608,12,13.02,22.02
"2009-04-17 14:00:00",10609,12,13.01,22.3
"2009-04-17 15:00:00",10610,12,13,22.67
"2009-04-17 16:00:00",10611,12,13,22.98
"2009-04-17 17:00:00",10612,12,13,23.18
"2009-04-17 18:00:00",10613,12,13.01,23
"2009-04-17 19:00:00",10614,12,13,22.82
"2009-04-17 20:00:00",10615,12,13,22.77
"2009-04-17 21:00:00",10616,12,13,22.68
"2009-04-17 22:00:00",10617,12,13.01,22.6
"2009-04-17 23:00:00",10618,12,13.01,22.53
"2009-04-18 00:00:00",10619,12,13.01,22.45
"2009-04-18 01:00:00",10620,12,13.01,22.27
"2009-04-18 02:00:00",10621,12,13.02,21.78
"2009-04-18 03:00:00",10622,12,13.03,21.29
"2009-04-18 04:00:00",10623,12,13.04,20.85
"2009-04-18 05:00:00",10624,12,13.04,20.44
"2009-04-18 06:00:00",10625,12,13.05,20.08
"2009-04-18 07:00:00",10626,12,13.05,19.87
"2009-04-18 08:00:00",10627,12,13.05,19.76
"2009-04-18 09:00:00",10628,12,13.05,19.73
"2009-04-18 10:00:00",10629,12,13.05,19.86
"2009-04-18 11:00:00",10630,12,13.04,20.23
"2009-04-18 12:00:00",10631,12,13.03,20.71
"2009-04-18 13:00:00",10632,12,13.02,21.18
"2009-04-18 14:00:00",10633,12,13.01,21.61
"2009-04-18 15:00:00",10634,12,13.01,21.95
"2009-04-18 16:00:00",10635,12,13.01,22.32
"2009-04-18 17:00:00",10636,12,13.03,21.74
"2009-04-18 18:00:00",10637,12,13.02,21.4
"2009-04-18 19:00:00",10638,12,13.02,21.79
"2009-04-18 20:00:00",10639,12,13.02,21.92
"2009-04-18 21:00:00",10640,12,13.02,22.09
"2009-04-18 22:00:00",10641,12,13.01,22.1
"2009-04-18 23:00:00",10642,12,13.02,22.04
"2009-04-19 00:00:00",10643,12,13.02,21.93
"2009-04-19 01:00:00",10644,12,13.02,21.55
"2009-04-19 02:00:00",10645,12,13.03,21.1
"2009-04-19 03:00:00",10646,12,13.04,20.69
"2009-04-19 04:00:00",10647,12,13.04,20.3
"2009-04-19 05:00:00",10648,12,13.05,19.94
"2009-04-19 06:00:00",10649,12,13.05,19.64
"2009-04-19 07:00:00",10650,12,13.06,19.46
"2009-04-19 08:00:00",10651,12,13.06,19.4
"2009-04-19 09:00:00",10652,12,13.06,19.42
"2009-04-19 10:00:00",10653,12,13.05,19.63
"2009-04-19 11:00:00",10654,12,13.04,19.98
"2009-04-19 12:00:00",10655,12,13.03,20.43
"2009-04-19 13:00:00",10656,12,13.02,21.13
"2009-04-19 14:00:00",10657,12,13.01,21.81
"2009-04-19 15:00:00",10658,12,13.01,22.43
"2009-04-19 16:00:00",10659,12,13,22.84
"2009-04-19 17:00:00",10660,12,13,23.1
"2009-04-19 18:00:00",10661,12,13,23.21
"2009-04-19 19:00:00",10662,12,13,23.26
"2009-04-19 20:00:00",10663,12,13,23.17
"2009-04-19 21:00:00",10664,12,13,23
"2009-04-19 22:00:00",10665,12,13,22.81
"2009-04-19 23:00:00",10666,12,13.01,22.62
"2009-04-20 00:00:00",10667,12,13.01,22.49
"2009-04-20 01:00:00",10668,12,13.01,22.34
"2009-04-20 02:00:00",10669,12,13.01,22.08
"2009-04-20 03:00:00",10670,12,13.02,21.6
"2009-04-20 04:00:00",10671,12,13.03,21.12
"2009-04-20 05:00:00",10672,12,13.04,20.69
"2009-04-20 06:00:00",10673,12,13.04,20.32
"2009-04-20 07:00:00",10674,12,13.05,20.1
"2009-04-20 08:00:00",10675,12,13.05,19.98
"2009-04-20 09:00:00",10676,12,13.05,19.97
"2009-04-20 10:00:00",10677,12,13.04,20.21
"2009-04-20 11:00:00",10678,12,13.03,20.63
"2009-04-20 12:00:00",10679,12,13.03,21.01
"2009-04-20 13:00:00",10680,12,13.02,21.44
"2009-04-20 14:00:00",10681,12,13.01,21.8
"2009-04-20 15:00:00",10682,12,13.01,22.13
"2009-04-20 16:00:00",10683,12,13.01,22.36
"2009-04-20 17:00:00",10684,12,13.01,22.47
"2009-04-20 18:00:00",10685,12,13.01,22.45
"2009-04-20 19:00:00",10686,12,13.01,22.32
"2009-04-20 20:00:00",10687,12,13.01,22.07
"2009-04-20 21:00:00",10688,12,13.02,21.76
"2009-04-20 22:00:00",10689,12,13.02,21.44
"2009-04-20 23:00:00",10690,12,13.03,21.12
"2009-04-21 00:00:00",10691,12,13.04,20.79
"2009-04-21 01:00:00",10692,12,13.04,20.46
"2009-04-21 02:00:00",10693,12,13.05,20.13
"2009-04-21 03:00:00",10694,12,13.05,19.83
"2009-04-21 04:00:00",10695,12,13.06,19.53
"2009-04-21 05:00:00",10696,12,13.06,19.26
"2009-04-21 06:00:00",10697,12,13.06,19.03
"2009-04-21 07:00:00",10698,12,13.07,18.98
"2009-04-21 08:00:00",10699,12,13.06,19.02
"2009-04-21 09:00:00",10700,12,13.06,19.13
"2009-04-21 10:00:00",10701,12,13.06,19.35
"2009-04-21 11:00:00",10702,12,13.05,19.74
"2009-04-21 12:00:00",10703,12,13.04,20.14
"2009-04-21 13:00:00",10704,12,13.03,20.53
"2009-04-21 14:00:00",10705,12,13.04,20.37
"2009-04-21 15:00:00",10706,12,13.03,20.77
"2009-04-21 16:00:00",10707,12,13.02,21.15
"2009-04-21 17:00:00",10708,12,13.02,21.4
"2009-04-21 18:00:00",10709,12,13.02,21.5
"2009-04-21 19:00:00",10710,12,13.02,21.46
"2009-04-21 20:00:00",10711,12,13.03,21.32
"2009-04-21 21:00:00",10712,12,13.03,21.1
"2009-04-21 22:00:00",10713,12,13.03,20.81
"2009-04-21 23:00:00",10714,12,13.04,20.52
"2009-04-22 00:00:00",10715,12,13.04,20.21
"2009-04-22 01:00:00",10716,12,13.05,19.91
"2009-04-22 02:00:00",10717,12,13.06,19.61
"2009-04-22 03:00:00",10718,12,13.06,19.31
"2009-04-22 04:00:00",10719,12,13.07,19.01
"2009-04-22 05:00:00",10720,12,13.07,18.75
"2009-04-22 06:00:00",10721,12,13.08,18.55
"2009-04-22 07:00:00",10722,12,13.08,18.49
"2009-04-22 08:00:00",10723,12,13.08,18.54
"2009-04-22 09:00:00",10724,12,13.07,18.66
"2009-04-22 10:00:00",10725,12,13.06,18.9
"2009-04-22 11:00:00",10726,12,13.06,19.25
"2009-04-22 12:00:00",10727,12,13.05,19.63
"2009-04-22 13:00:00",10728,12,13.04,20.09
"2009-04-22 14:00:00",10729,12,13.04,20.48
"2009-04-22 15:00:00",10730,12,13.03,20.75
"2009-04-22 16:00:00",10731,12,13.03,20.9
"2009-04-22 17:00:00",10732,12,13.03,20.93
"2009-04-22 18:00:00",10733,12,13.03,20.92
"2009-04-22 19:00:00",10734,12,13.03,20.85
"2009-04-22 20:00:00",10735,12,13.04,20.75
"2009-04-22 21:00:00",10736,12,13.04,20.59
"2009-04-22 22:00:00",10737,12,13.04,20.43
"2009-04-22 23:00:00",10738,12,13.05,20.24
"2009-04-23 00:00:00",10739,12,13.05,20.06
"2009-04-23 01:00:00",10740,12,13.05,19.86
"2009-04-23 02:00:00",10741,12,13.06,19.67
"2009-04-23 03:00:00",10742,12,13.06,19.47
"2009-04-23 04:00:00",10743,12,13.06,19.27
"2009-04-23 05:00:00",10744,12,13.06,19.06
"2009-04-23 06:00:00",10745,12,13.06,18.93
"2009-04-23 07:00:00",10746,12,13.07,18.94
"2009-04-23 08:00:00",10747,12,13.06,19.72
"2009-04-23 09:00:00",10748,12,13.06,19.62
"2009-04-23 10:00:00",10749,12,13.06,19.54
"2009-04-23 11:00:00",10750,12,13.05,19.6
"2009-04-23 12:00:00",10751,12,13.05,19.74
"2009-04-23 13:00:00",10752,12,13.05,19.81
"2009-04-23 14:00:00",10753,12,13.05,19.84
"2009-04-23 15:00:00",10754,12,13.05,19.84
"2009-04-23 16:00:00",10755,12,13.05,19.81
"2009-04-23 17:00:00",10756,12,13.05,19.77
"2009-04-23 18:00:00",10757,12,13.05,19.71
"2009-04-23 19:00:00",10758,12,13.05,19.64
"2009-04-23 20:00:00",10759,12,13.05,19.57
"2009-04-23 21:00:00",10760,12,13.05,19.49
"2009-04-23 22:00:00",10761,12,13.06,19.41
"2009-04-23 23:00:00",10762,12,13.06,19.31
"2009-04-24 00:00:00",10763,12,13.06,19.25
"2009-04-24 01:00:00",10764,12,13.06,19.15
"2009-04-24 02:00:00",10765,12,13.07,18.89
"2009-04-24 03:00:00",10766,12,13.08,18.6
"2009-04-24 04:00:00",10767,12,13.09,18.33
"2009-04-24 05:00:00",10768,12,13.1,18.16
"2009-04-24 06:00:00",10769,12,13.08,18.74
"2009-04-24 07:00:00",10770,12,13.07,19.61
"2009-04-24 08:00:00",10771,12,13.06,19.35
"2009-04-24 09:00:00",10772,12,13.06,19.2
"2009-04-24 10:00:00",10773,12,13.06,19.28
"2009-04-24 11:00:00",10774,12,13.07,19.05
"2009-04-24 12:00:00",10775,12,13.06,18.84
"2009-04-24 13:00:00",10776,12,13.06,19.23
"2009-04-24 14:00:00",10777,12,13.05,19.39
"2009-04-24 15:00:00",10778,12,13.05,19.51
"2009-04-24 16:00:00",10779,12,13.05,19.6
"2009-04-24 17:00:00",10780,12,13.05,19.66
"2009-04-24 18:00:00",10781,12,13.05,19.65
"2009-04-24 19:00:00",10782,12,13.05,19.62
"2009-04-24 20:00:00",10783,12,13.05,19.59
"2009-04-24 21:00:00",10784,12,13.05,19.53
"2009-04-24 22:00:00",10785,12,13.06,19.45
"2009-04-24 23:00:00",10786,12,13.06,19.37
"2009-04-25 00:00:00",10787,12,13.06,19.26
"2009-04-25 01:00:00",10788,12,13.06,19.12
"2009-04-25 02:00:00",10789,12,13.06,18.98
"2009-04-25 03:00:00",10790,12,13.07,18.84
"2009-04-25 04:00:00",10791,12,13.07,18.69
"2009-04-25 05:00:00",10792,12,13.07,18.56
"2009-04-25 06:00:00",10793,12,13.08,18.45
"2009-04-25 07:00:00",10794,12,13.07,18.46
"2009-04-25 08:00:00",10795,12,13.07,18.57
"2009-04-25 09:00:00",10796,12,13.07,18.7
"2009-04-25 10:00:00",10797,12,13.07,18.92
"2009-04-25 11:00:00",10798,12,13.06,19.25
"2009-04-25 12:00:00",10799,12,13.05,19.53
"2009-04-25 13:00:00",10800,12,13.05,19.75
"2009-04-25 14:00:00",10801,12,13.04,19.86
"2009-04-25 15:00:00",10802,12,13.05,19.89
"2009-04-25 16:00:00",10803,12,13.04,19.94
"2009-04-25 17:00:00",10804,12,13.05,19.95
"2009-04-25 18:00:00",10805,12,13.05,19.99
"2009-04-25 19:00:00",10806,12,13.05,19.97
"2009-04-25 20:00:00",10807,12,13.05,19.92
"2009-04-25 21:00:00",10808,12,13.05,19.85
"2009-04-25 22:00:00",10809,12,13.05,19.76
"2009-04-25 23:00:00",10810,12,13.05,19.65
"2009-04-26 00:00:00",10811,12,13.06,19.5
"2009-04-26 01:00:00",10812,12,13.06,19.36
"2009-04-26 02:00:00",10813,12,13.06,19.15
"2009-04-26 03:00:00",10814,12,13.06,18.96
"2009-04-26 04:00:00",10815,12,13.07,18.79
"2009-04-26 05:00:00",10816,12,13.07,18.62
"2009-04-26 06:00:00",10817,12,13.07,18.49
"2009-04-26 07:00:00",10818,12,13.07,18.49
"2009-04-26 08:00:00",10819,12,13.07,18.56
"2009-04-26 09:00:00",10820,12,13.07,18.66
"2009-04-26 10:00:00",10821,12,13.06,18.93
"2009-04-26 11:00:00",10822,12,13.05,19.4
"2009-04-26 12:00:00",10823,12,13.04,19.92
"2009-04-26 13:00:00",10824,12,13.04,20.47
"2009-04-26 14:00:00",10825,12,13.03,20.84
"2009-04-26 15:00:00",10826,12,13.02,21.2
"2009-04-26 16:00:00",10827,12,13.02,21.52
"2009-04-26 17:00:00",10828,12,13.02,21.68
"2009-04-26 18:00:00",10829,12,13.02,21.66
"2009-04-26 19:00:00",10830,12,13.02,21.54
"2009-04-26 20:00:00",10831,12,13.02,21.4
"2009-04-26 21:00:00",10832,12,13.03,21.22
"2009-04-26 22:00:00",10833,12,13.03,21.01
"2009-04-26 23:00:00",10834,12,13.03,20.77
"2009-04-27 00:00:00",10835,12,13.04,20.54
"2009-04-27 01:00:00",10836,12,13.04,20.28
"2009-04-27 02:00:00",10837,12,13.05,20.03
"2009-04-27 03:00:00",10838,12,13.05,19.78
"2009-04-27 04:00:00",10839,12,13.05,19.54
"2009-04-27 05:00:00",10840,12,13.06,19.32
"2009-04-27 06:00:00",10841,12,13.06,19.13
"2009-04-27 07:00:00",10842,12,13.06,19.1
"2009-04-27 08:00:00",10843,12,13.06,19.14
"2009-04-27 09:00:00",10844,12,13.06,19.28
"2009-04-27 10:00:00",10845,12,13.05,19.65
"2009-04-27 11:00:00",10846,12,13.04,20.16
"2009-04-27 12:00:00",10847,12,13.03,20.62
"2009-04-27 13:00:00",10848,12,13.03,21.01
"2009-04-27 14:00:00",10849,12,13.02,21.31
"2009-04-27 15:00:00",10850,12,13.01,21.65
"2009-04-27 16:00:00",10851,12,13.01,21.99
"2009-04-27 17:00:00",10852,12,13.01,22.25
"2009-04-27 18:00:00",10853,12,13.01,22.35
"2009-04-27 19:00:00",10854,12,13.01,22.33
"2009-04-27 20:00:00",10855,12,13.01,22.22
"2009-04-27 21:00:00",10856,12,13.01,22.02
"2009-04-27 22:00:00",10857,12,13.02,21.76
"2009-04-27 23:00:00",10858,12,13.02,21.49
"2009-04-28 00:00:00",10859,12,13.03,21.21
"2009-04-28 01:00:00",10860,12,13.03,20.96
"2009-04-28 02:00:00",10861,12,13.03,20.7
"2009-04-28 03:00:00",10862,12,13.04,20.43
"2009-04-28 04:00:00",10863,12,13.04,20.17
"2009-04-28 05:00:00",10864,12,13.05,19.94
"2009-04-28 06:00:00",10865,12,13.05,19.76
"2009-04-28 07:00:00",10866,12,13.05,19.71
"2009-04-28 08:00:00",10867,12,13.05,19.74
"2009-04-28 09:00:00",10868,12,13.05,19.84
"2009-04-28 10:00:00",10869,12,13.04,20.13
"2009-04-28 11:00:00",10870,12,13.03,20.61
"2009-04-28 12:00:00",10871,12,13.02,21.06
"2009-04-28 13:00:00",10872,12,13.02,21.53
"2009-04-28 14:00:00",10873,12,13.01,21.84
"2009-04-28 15:00:00",10874,12,13.01,22.24
"2009-04-28 16:00:00",10875,12,13,22.57
"2009-04-28 17:00:00",10876,12,13,22.72
"2009-04-28 18:00:00",10877,12,13,22.69
"2009-04-28 19:00:00",10878,12,13,22.53
"2009-04-28 20:00:00",10879,12,13.01,22.32
"2009-04-28 21:00:00",10880,12,13.01,22.07
"2009-04-28 22:00:00",10881,12,13.01,21.8
"2009-04-28 23:00:00",10882,12,13.02,21.52
"2009-04-29 00:00:00",10883,12,13.02,21.24
"2009-04-29 01:00:00",10884,12,13.03,20.97
"2009-04-29 02:00:00",10885,12,13.03,20.71
"2009-04-29 03:00:00",10886,12,13.04,20.45
"2009-04-29 04:00:00",10887,12,13.04,20.18
"2009-04-29 05:00:00",10888,12,13.04,19.95
"2009-04-29 06:00:00",10889,12,13.05,19.76
"2009-04-29 07:00:00",10890,12,13.05,19.69
"2009-04-29 08:00:00",10891,12,13.05,19.7
"2009-04-29 09:00:00",10892,12,13.05,19.79
"2009-04-29 10:00:00",10893,12,13.04,20.26
"2009-04-29 11:00:00",10894,12,13.03,20.89
"2009-04-29 12:00:00",10895,12,13.02,21.44
"2009-04-29 13:00:00",10896,12,13.01,22.07
"2009-04-29 14:00:00",10897,12,13,22.87
"2009-04-29 15:00:00",10898,12,13,23.68
"2009-04-29 16:00:00",10899,12,12.99,24.16
"2009-04-29 17:00:00",10900,12,12.98,24.59
"2009-04-29 18:00:00",10901,12,12.97,24.67
"2009-04-29 19:00:00",10902,12,12.97,24.79
"2009-04-29 20:00:00",10903,12,12.97,24.79
"2009-04-29 21:00:00",10904,12,12.97,24.72
"2009-04-29 22:00:00",10905,12,12.97,24.55
"2009-04-29 23:00:00",10906,12,12.98,24.36
"2009-04-30 00:00:00",10907,12,12.98,24.17
"2009-04-30 01:00:00",10908,12,12.98,23.98
"2009-04-30 02:00:00",10909,12,12.98,23.79
"2009-04-30 03:00:00",10910,12,12.99,23.6
"2009-04-30 04:00:00",10911,12,12.99,23.43
"2009-04-30 05:00:00",10912,12,12.99,23.25
"2009-04-30 06:00:00",10913,12,13,23.11
"2009-04-30 07:00:00",10914,12,13,23.04
"2009-04-30 08:00:00",10915,12,13,22.81
"2009-04-30 09:00:00",10916,12,13.01,22.58
"2009-04-30 10:00:00",10917,12,13.01,22.56
"2009-04-30 11:00:00",10918,12,13.02,22.36
"2009-04-30 12:00:00",10919,12,13.01,22.29
"2009-04-30 13:00:00",10920,12,13.01,22.38
"2009-04-30 14:00:00",10921,12,13,22.75
"2009-04-30 15:00:00",10922,12,13,23.1
"2009-04-30 16:00:00",10923,12,12.99,23.49
"2009-04-30 17:00:00",10924,12,12.98,23.81
"2009-04-30 18:00:00",10925,12,12.98,24.01
"2009-04-30 19:00:00",10926,12,12.98,24.1
"2009-04-30 20:00:00",10927,12,12.98,24.03
"2009-04-30 21:00:00",10928,12,12.99,23.85
"2009-04-30 22:00:00",10929,12,12.99,23.54
"2009-04-30 23:00:00",10930,12,13,23.22
"2009-05-01 00:00:00",10931,12,13,22.89
"2009-05-01 01:00:00",10932,12,13,22.58
"2009-05-01 02:00:00",10933,12,13.01,22.26
"2009-05-01 03:00:00",10934,12,13.02,21.91
"2009-05-01 04:00:00",10935,12,13.02,21.58
"2009-05-01 05:00:00",10936,12,13.03,21.27
"2009-05-01 06:00:00",10937,12,13.03,21.02
"2009-05-01 07:00:00",10938,12,13.03,20.9
"2009-05-01 08:00:00",10939,12,13.03,20.85
"2009-05-01 09:00:00",10940,12,13.06,20.26
"2009-05-01 10:00:00",10941,12,13.05,19.78
"2009-05-01 11:00:00",10942,12,13.03,20.72
"2009-05-01 12:00:00",10943,12,13.03,21.39
"2009-05-01 13:00:00",10944,12,13.02,21.74
"2009-05-01 14:00:00",10945,12,13.01,22.26
"2009-05-01 15:00:00",10946,12,13,22.82
"2009-05-01 16:00:00",10947,12,12.99,23.33
"2009-05-01 17:00:00",10948,12,12.99,23.78
"2009-05-01 18:00:00",10949,12,12.98,24.07
"2009-05-01 19:00:00",10950,12,12.98,24.16
"2009-05-01 20:00:00",10951,12,12.98,24.13
"2009-05-01 21:00:00",10952,12,12.98,23.99
"2009-05-01 22:00:00",10953,12,12.99,23.72
"2009-05-01 23:00:00",10954,12,12.99,23.42
"2009-05-02 00:00:00",10955,12,13,23.11
"2009-05-02 01:00:00",10956,12,13,22.79
"2009-05-02 02:00:00",10957,12,13.01,22.48
"2009-05-02 03:00:00",10958,12,13.01,22.18
"2009-05-02 04:00:00",10959,12,13.02,21.87
"2009-05-02 05:00:00",10960,12,13.02,21.59
"2009-05-02 06:00:00",10961,12,13.02,21.36
"2009-05-02 07:00:00",10962,12,13.03,21.23
"2009-05-02 08:00:00",10963,12,13.03,21.2
"2009-05-02 09:00:00",10964,12,13.03,21.23
"2009-05-02 10:00:00",10965,12,13.02,21.49
"2009-05-02 11:00:00",10966,12,13.02,21.9
"2009-05-02 12:00:00",10967,12,13.01,22.33
"2009-05-02 13:00:00",10968,12,13,22.77
"2009-05-02 14:00:00",10969,12,13,23.19
"2009-05-02 15:00:00",10970,12,12.99,23.6
"2009-05-02 16:00:00",10971,12,12.98,23.97
"2009-05-02 17:00:00",10972,12,12.98,24.23
"2009-05-02 18:00:00",10973,12,12.98,24.38
"2009-05-02 19:00:00",10974,12,12.98,24.41
"2009-05-02 20:00:00",10975,12,12.98,24.34
"2009-05-02 21:00:00",10976,12,12.98,24.19
"2009-05-02 22:00:00",10977,12,12.99,23.91
"2009-05-02 23:00:00",10978,12,12.99,23.61
"2009-05-03 00:00:00",10979,12,13,23.31
"2009-05-03 01:00:00",10980,12,13,23.03
"2009-05-03 02:00:00",10981,12,13,22.75
"2009-05-03 03:00:00",10982,12,13.01,22.48
"2009-05-03 04:00:00",10983,12,13.01,22.22
"2009-05-03 05:00:00",10984,12,13.02,21.95
"2009-05-03 06:00:00",10985,12,13.02,21.74
"2009-05-03 07:00:00",10986,12,13.02,21.65
"2009-05-03 08:00:00",10987,12,13.02,21.65
"2009-05-03 09:00:00",10988,12,13.02,21.7
"2009-05-03 10:00:00",10989,12,13.01,21.94
"2009-05-03 11:00:00",10990,12,13.01,22.32
"2009-05-03 12:00:00",10991,12,13,22.69
"2009-05-03 13:00:00",10992,12,12.99,23.08
"2009-05-03 14:00:00",10993,12,12.99,23.45
"2009-05-03 15:00:00",10994,12,12.99,23.79
"2009-05-03 16:00:00",10995,12,12.98,24.1
"2009-05-03 17:00:00",10996,12,12.98,24.3
"2009-05-03 18:00:00",10997,12,12.98,24.39
"2009-05-03 19:00:00",10998,12,12.98,24.37
"2009-05-03 20:00:00",10999,12,12.98,24.26
"2009-05-03 21:00:00",11000,12,12.98,24.05
"2009-05-03 22:00:00",11001,12,12.99,23.73
"2009-05-03 23:00:00",11002,12,13,23.36
"2009-05-04 00:00:00",11003,12,13,22.99
"2009-05-04 01:00:00",11004,12,13.01,22.64
"2009-05-04 02:00:00",11005,12,13.01,22.31
"2009-05-04 03:00:00",11006,12,13.02,21.97
"2009-05-04 04:00:00",11007,12,13.02,21.65
"2009-05-04 05:00:00",11008,12,13.03,21.37
"2009-05-04 06:00:00",11009,12,13.03,21.15
"2009-05-04 07:00:00",11010,12,13.03,21.05
"2009-05-04 08:00:00",11011,12,13.03,21.08
"2009-05-04 09:00:00",11012,12,13.02,21.21
"2009-05-04 10:00:00",11013,12,13.02,21.35
"2009-05-04 11:00:00",11014,12,13.02,21.46
"2009-05-04 12:00:00",11015,12,13.02,21.56
"2009-05-04 13:00:00",11016,12,13.01,21.91
"2009-05-04 14:00:00",11017,12,13.01,22.33
"2009-05-04 15:00:00",11018,12,13,22.64
"2009-05-04 16:00:00",11019,12,13,22.89
"2009-05-04 17:00:00",11020,12,13,23.02
"2009-05-04 18:00:00",11021,12,12.99,23.25
"2009-05-04 19:00:00",11022,12,12.99,23.61
"2009-05-04 20:00:00",11023,12,12.98,23.92
"2009-05-04 21:00:00",11024,12,12.98,24.03
"2009-05-04 22:00:00",11025,12,12.98,24.03
"2009-05-04 23:00:00",11026,12,12.99,23.75
"2009-05-05 00:00:00",11027,12,13,23.32
"2009-05-05 01:00:00",11028,12,13,22.91
"2009-05-05 02:00:00",11029,12,13.01,22.53
"2009-05-05 03:00:00",11030,12,13.01,22.18
"2009-05-05 04:00:00",11031,12,13.02,21.84
"2009-05-05 05:00:00",11032,12,13.02,21.56
"2009-05-05 06:00:00",11033,12,13.02,21.32
"2009-05-05 07:00:00",11034,12,13.02,21.22
"2009-05-05 08:00:00",11035,12,13.02,21.38
"2009-05-05 09:00:00",11036,12,13.02,21.58
"2009-05-05 10:00:00",11037,12,13.03,21
"2009-05-05 11:00:00",11038,12,13.02,21.53
"2009-05-05 12:00:00",11039,12,13.02,21.43
"2009-05-05 13:00:00",11040,12,13.01,21.76
"2009-05-05 14:00:00",11041,12,13.01,22.03
"2009-05-05 15:00:00",11042,12,13.01,22.06
"2009-05-05 16:00:00",11043,12,13.01,22.1
"2009-05-05 17:00:00",11044,12,13.01,22.19
"2009-05-05 18:00:00",11045,12,13,22.41
"2009-05-05 19:00:00",11046,12,13,22.55
"2009-05-05 20:00:00",11047,12,13.01,22.41
"2009-05-05 21:00:00",11048,12,13.01,22
"2009-05-05 22:00:00",11049,12,13.02,21.55
"2009-05-05 23:00:00",11050,12,13.02,21.24
"2009-05-06 00:00:00",11051,12,13.03,20.92
"2009-05-06 01:00:00",11052,12,13.03,20.66
"2009-05-06 02:00:00",11053,12,13.04,20.32
"2009-05-06 03:00:00",11054,12,13.05,19.94
"2009-05-06 04:00:00",11055,12,13.05,19.61
"2009-05-06 05:00:00",11056,12,13.06,19.39
"2009-05-06 06:00:00",11057,12,13.06,19.17
"2009-05-06 07:00:00",11058,12,13.06,19.07
"2009-05-06 08:00:00",11059,12,13.06,19.14
"2009-05-06 09:00:00",11060,12,13.06,19.31
"2009-05-06 10:00:00",11061,12,13.06,19.4
"2009-05-06 11:00:00",11062,12,13.05,19.49
"2009-05-06 12:00:00",11063,12,13.05,19.73
"2009-05-06 13:00:00",11064,12,13.04,20.01
"2009-05-06 14:00:00",11065,12,13.04,20.34
"2009-05-06 15:00:00",11066,12,13.04,20.61
"2009-05-06 16:00:00",11067,12,13.03,20.8
"2009-05-06 17:00:00",11068,12,13.03,21.03
"2009-05-06 18:00:00",11069,12,13.02,21.27
"2009-05-06 19:00:00",11070,12,13.02,21.48
"2009-05-06 20:00:00",11071,12,13.02,21.61
"2009-05-06 21:00:00",11072,12,13.02,21.69
"2009-05-06 22:00:00",11073,12,13.01,21.73
"2009-05-06 23:00:00",11074,12,13.02,21.74
"2009-05-07 00:00:00",11075,12,13.02,21.56
"2009-05-07 01:00:00",11076,12,13.02,21.29
"2009-05-07 02:00:00",11077,12,13.03,21.05
"2009-05-07 03:00:00",11078,12,13.03,20.83
"2009-05-07 04:00:00",11079,12,13.04,20.62
"2009-05-07 05:00:00",11080,12,13.04,20.41
"2009-05-07 06:00:00",11081,12,13.04,20.19
"2009-05-07 07:00:00",11082,12,13.04,20.07
"2009-05-07 08:00:00",11083,12,13.04,20.05
"2009-05-07 09:00:00",11084,12,13.05,19.98
"2009-05-07 10:00:00",11085,12,13.05,19.9
"2009-05-07 11:00:00",11086,12,13.04,20.01
"2009-05-07 12:00:00",11087,12,13.04,20.43
"2009-05-07 13:00:00",11088,12,13.03,20.64
"2009-05-07 14:00:00",11089,12,13.03,20.86
"2009-05-07 15:00:00",11090,12,13.02,21.12
"2009-05-07 16:00:00",11091,12,13.02,21.25
"2009-05-07 17:00:00",11092,12,13.02,21.24
"2009-05-07 18:00:00",11093,12,13.02,21.43
"2009-05-07 19:00:00",11094,12,13.02,21.63
"2009-05-07 20:00:00",11095,12,13.02,21.67
"2009-05-07 21:00:00",11096,12,13.02,21.55
"2009-05-07 22:00:00",11097,12,13.03,21.17
"2009-05-07 23:00:00",11098,12,13.03,20.75
"2009-05-08 00:00:00",11099,12,13.04,20.47
"2009-05-08 01:00:00",11100,12,13.04,20.1
"2009-05-08 02:00:00",11101,12,13.05,19.67
"2009-05-08 03:00:00",11102,12,13.06,19.33
"2009-05-08 04:00:00",11103,12,13.06,19
"2009-05-08 05:00:00",11104,12,13.07,18.69
"2009-05-08 06:00:00",11105,12,13.08,18.46
"2009-05-08 07:00:00",11106,12,13.07,18.46
"2009-05-08 08:00:00",11107,12,13.08,18.3
"2009-05-08 09:00:00",11108,12,13.08,18.26
"2009-05-08 10:00:00",11109,12,13.06,18.8
"2009-05-08 11:00:00",11110,12,13.06,19.31
"2009-05-08 12:00:00",11111,12,13.05,19.82
"2009-05-08 13:00:00",11112,12,13.04,20.35
"2009-05-08 14:00:00",11113,12,13.03,20.77
"2009-05-08 15:00:00",11114,12,13.02,21.22
"2009-05-08 16:00:00",11115,12,13.02,21.51
"2009-05-08 17:00:00",11116,12,13.02,21.71
"2009-05-08 18:00:00",11117,12,13.02,21.83
"2009-05-08 19:00:00",11118,12,13.02,21.87
"2009-05-08 20:00:00",11119,12,13.02,21.79
"2009-05-08 21:00:00",11120,12,13.02,21.73
"2009-05-08 22:00:00",11121,12,13.02,21.58
"2009-05-08 23:00:00",11122,12,13.02,21.38
"2009-05-09 00:00:00",11123,12,13.03,21.16
"2009-05-09 01:00:00",11124,12,13.03,20.95
"2009-05-09 02:00:00",11125,12,13.03,20.73
"2009-05-09 03:00:00",11126,12,13.04,20.51
"2009-05-09 04:00:00",11127,12,13.04,20.26
"2009-05-09 05:00:00",11128,12,13.05,20.04
"2009-05-09 06:00:00",11129,12,13.05,19.87
"2009-05-09 07:00:00",11130,12,13.05,19.84
"2009-05-09 08:00:00",11131,12,13.05,19.84
"2009-05-09 09:00:00",11132,12,13.05,19.85
"2009-05-09 10:00:00",11133,12,13.05,19.98
"2009-05-09 11:00:00",11134,12,13.04,20.17
"2009-05-09 12:00:00",11135,12,13.04,20.25
"2009-05-09 13:00:00",11136,12,13.04,20.27
"2009-05-09 14:00:00",11137,12,13.04,20.33
"2009-05-09 15:00:00",11138,12,13.04,20.41
"2009-05-09 16:00:00",11139,12,13.04,20.45
"2009-05-09 17:00:00",11140,12,13.04,20.48
"2009-05-09 18:00:00",11141,12,13.04,20.54
"2009-05-09 19:00:00",11142,12,13.04,20.57
"2009-05-09 20:00:00",11143,12,13.04,20.58
"2009-05-09 21:00:00",11144,12,13.04,20.49
"2009-05-09 22:00:00",11145,12,13.04,20.37
"2009-05-09 23:00:00",11146,12,13.04,20.25
"2009-05-10 00:00:00",11147,12,13.04,20.14
"2009-05-10 01:00:00",11148,12,13.05,20.01
"2009-05-10 02:00:00",11149,12,13.05,19.88
"2009-05-10 03:00:00",11150,12,13.05,19.74
"2009-05-10 04:00:00",11151,12,13.05,19.6
"2009-05-10 05:00:00",11152,12,13.05,19.47
"2009-05-10 06:00:00",11153,12,13.06,19.36
"2009-05-10 07:00:00",11154,12,13.05,19.39
"2009-05-10 08:00:00",11155,12,13.05,19.44
"2009-05-10 09:00:00",11156,12,13.05,19.46
"2009-05-10 10:00:00",11157,12,13.05,19.49
"2009-05-10 11:00:00",11158,12,13.05,19.54
"2009-05-10 12:00:00",11159,12,13.05,19.59
"2009-05-10 13:00:00",11160,12,13.05,19.62
"2009-05-10 14:00:00",11161,12,13.05,19.64
"2009-05-10 15:00:00",11162,12,13.05,19.67
"2009-05-10 16:00:00",11163,12,13.05,19.69
"2009-05-10 17:00:00",11164,12,13.05,19.72
"2009-05-10 18:00:00",11165,12,13.05,19.76
"2009-05-10 19:00:00",11166,12,13.05,19.78
"2009-05-10 20:00:00",11167,12,13.05,19.77
"2009-05-10 21:00:00",11168,12,13.05,19.74
"2009-05-10 22:00:00",11169,12,13.05,19.73
"2009-05-10 23:00:00",11170,12,13.05,19.7
"2009-05-11 00:00:00",11171,12,13.05,19.65
"2009-05-11 01:00:00",11172,12,13.05,19.57
"2009-05-11 02:00:00",11173,12,13.05,19.47
"2009-05-11 03:00:00",11174,12,13.06,19.37
"2009-05-11 04:00:00",11175,12,13.06,19.24
"2009-05-11 05:00:00",11176,12,13.06,19.11
"2009-05-11 06:00:00",11177,12,13.06,19.02
"2009-05-11 07:00:00",11178,12,13.06,19.06
"2009-05-11 08:00:00",11179,12,13.06,19.19
"2009-05-11 09:00:00",11180,12,13.06,19.3
"2009-05-11 10:00:00",11181,12,13.06,19.34
"2009-05-11 11:00:00",11182,12,13.06,19.41
"2009-05-11 12:00:00",11183,12,13.06,19.49
"2009-05-11 13:00:00",11184,12,13.05,19.66
"2009-05-11 14:00:00",11185,12,13.05,19.89
"2009-05-11 15:00:00",11186,12,13.05,20
"2009-05-11 16:00:00",11187,12,13.04,20.06
"2009-05-11 17:00:00",11188,12,13.04,20.2
"2009-05-11 18:00:00",11189,12,13.04,20.3
"2009-05-11 19:00:00",11190,12,13.04,20.36
"2009-05-11 20:00:00",11191,12,13.04,20.4
"2009-05-11 21:00:00",11192,12,13.04,20.37
"2009-05-11 22:00:00",11193,12,13.04,20.31
"2009-05-11 23:00:00",11194,12,13.04,20.26
"2009-05-12 00:00:00",11195,12,13.04,20.18
"2009-05-12 01:00:00",11196,12,13.05,20.06
"2009-05-12 02:00:00",11197,12,13.05,19.92
"2009-05-12 03:00:00",11198,12,13.05,19.76
"2009-05-12 04:00:00",11199,12,13.05,19.6
"2009-05-12 05:00:00",11200,12,13.06,19.46
"2009-05-12 06:00:00",11201,12,13.06,19.35
"2009-05-12 07:00:00",11202,12,13.06,19.35
"2009-05-12 08:00:00",11203,12,13.05,19.45
"2009-05-12 09:00:00",11204,12,13.05,19.66
"2009-05-12 10:00:00",11205,12,13.05,19.89
"2009-05-12 11:00:00",11206,12,13.04,20.17
"2009-05-12 12:00:00",11207,12,13.03,20.53
"2009-05-12 13:00:00",11208,12,13.03,20.76
"2009-05-12 14:00:00",11209,12,13.03,20.86
"2009-05-12 15:00:00",11210,12,13.03,20.97
"2009-05-12 16:00:00",11211,12,13.03,21.06
"2009-05-12 17:00:00",11212,12,13.03,21.1
"2009-05-12 18:00:00",11213,12,13.02,21.24
"2009-05-12 19:00:00",11214,12,13.02,21.46
"2009-05-12 20:00:00",11215,12,13.02,21.64
"2009-05-12 21:00:00",11216,12,13.02,21.7
"2009-05-12 22:00:00",11217,12,13.02,21.55
"2009-05-12 23:00:00",11218,12,13.02,21.35
"2009-05-13 00:00:00",11219,12,13.03,21.16
"2009-05-13 01:00:00",11220,12,13.03,20.96
"2009-05-13 02:00:00",11221,12,13.03,20.76
"2009-05-13 03:00:00",11222,12,13.04,20.57
"2009-05-13 04:00:00",11223,12,13.04,20.35
"2009-05-13 05:00:00",11224,12,13.04,20.15
"2009-05-13 06:00:00",11225,12,13.05,19.99
"2009-05-13 07:00:00",11226,12,13.05,19.96
"2009-05-13 08:00:00",11227,12,13.04,20.1
"2009-05-13 09:00:00",11228,12,13.04,20.5
"2009-05-13 10:00:00",11229,12,13.03,21.01
"2009-05-13 11:00:00",11230,12,13.02,21.39
"2009-05-13 12:00:00",11231,12,13.02,21.35
"2009-05-13 13:00:00",11232,12,13.02,21.68
"2009-05-13 14:00:00",11233,12,13.01,22.01
"2009-05-13 15:00:00",11234,12,13.01,22.31
"2009-05-13 16:00:00",11235,12,13,22.54
"2009-05-13 17:00:00",11236,12,13,22.73
"2009-05-13 18:00:00",11237,12,13,22.86
"2009-05-13 19:00:00",11238,12,13,22.97
"2009-05-13 20:00:00",11239,12,13,23.1
"2009-05-13 21:00:00",11240,12,13,23.18
"2009-05-13 22:00:00",11241,12,12.99,23.16
"2009-05-13 23:00:00",11242,12,13,23.04
"2009-05-14 00:00:00",11243,12,13,22.71
"2009-05-14 01:00:00",11244,12,13.01,22.32
"2009-05-14 02:00:00",11245,12,13.02,21.95
"2009-05-14 03:00:00",11246,12,13.02,21.61
"2009-05-14 04:00:00",11247,12,13.02,21.29
"2009-05-14 05:00:00",11248,12,13.03,21.01
"2009-05-14 06:00:00",11249,12,13.03,20.76
"2009-05-14 07:00:00",11250,12,13.03,20.66
"2009-05-14 08:00:00",11251,12,13.03,20.86
"2009-05-14 09:00:00",11252,12,13.03,21.13
"2009-05-14 10:00:00",11253,12,13.02,21.49
"2009-05-14 11:00:00",11254,12,13.01,21.99
"2009-05-14 12:00:00",11255,12,13,22.55
"2009-05-14 13:00:00",11256,12,13.03,21.19
"2009-05-14 14:00:00",11257,12,13,22.27
"2009-05-14 15:00:00",11258,12,13.03,21.85
"2009-05-14 16:00:00",11259,12,13.09,17.8
"2009-05-14 17:00:00",11260,12,13.04,19.69
"2009-05-14 18:00:00",11261,12,13.02,21.29
"2009-05-14 19:00:00",11262,12,13.01,22.05
"2009-05-14 20:00:00",11263,12,13.01,22.43
"2009-05-14 21:00:00",11264,12,13,22.62
"2009-05-14 22:00:00",11265,12,13,22.64
"2009-05-14 23:00:00",11266,12,13.01,22.4
"2009-05-15 00:00:00",11267,12,13.01,22.11
"2009-05-15 01:00:00",11268,12,13.02,21.79
"2009-05-15 02:00:00",11269,12,13.02,21.47
"2009-05-15 03:00:00",11270,12,13.03,21.16
"2009-05-15 04:00:00",11271,12,13.03,20.84
"2009-05-15 05:00:00",11272,12,13.04,20.57
"2009-05-15 06:00:00",11273,12,13.04,20.37
"2009-05-15 07:00:00",11274,12,13.05,20.1
"2009-05-15 08:00:00",11275,12,13.04,20
"2009-05-15 09:00:00",11276,12,13.07,19.05
"2009-05-15 10:00:00",11277,12,13.12,17.13
"2009-05-15 11:00:00",11278,12,13.1,16.92
"2009-05-15 12:00:00",11279,12,13.11,16.57
"2009-05-15 13:00:00",11280,12,13.07,18.38
"2009-05-15 14:00:00",11281,12,13.06,19.19
"2009-05-15 15:00:00",11282,12,13.06,19.44
"2009-05-15 16:00:00",11283,12,13.09,18.45
"2009-05-15 17:00:00",11284,12,13.07,18.55
"2009-05-15 18:00:00",11285,12,13.05,19.37
"2009-05-15 19:00:00",11286,12,13.04,20
"2009-05-15 20:00:00",11287,12,13.04,20.6
"2009-05-15 21:00:00",11288,12,13.03,20.99
"2009-05-15 22:00:00",11289,12,13.02,21.26
"2009-05-15 23:00:00",11290,12,13.02,21.39
"2009-05-16 00:00:00",11291,12,13.02,21.46
"2009-05-16 01:00:00",11292,12,13.02,21.35
"2009-05-16 02:00:00",11293,12,13.03,21.04
"2009-05-16 03:00:00",11294,12,13.04,20.71
"2009-05-16 04:00:00",11295,12,13.04,20.4
"2009-05-16 05:00:00",11296,12,13.05,20.11
"2009-05-16 06:00:00",11297,12,13.05,19.9
"2009-05-16 07:00:00",11298,12,13.05,19.79
"2009-05-16 08:00:00",11299,12,13.05,19.77
"2009-05-16 09:00:00",11300,12,13.05,19.82
"2009-05-16 10:00:00",11301,12,13.04,20
"2009-05-16 11:00:00",11302,12,13.04,20.36
"2009-05-16 12:00:00",11303,12,13.03,20.82
"2009-05-16 13:00:00",11304,12,13.04,21.05
"2009-05-16 14:00:00",11305,12,13.07,19.51
"2009-05-16 15:00:00",11306,12,13.08,18.83
"2009-05-16 16:00:00",11307,12,13.08,19.52
"2009-05-16 17:00:00",11308,12,13.06,20.14
"2009-05-16 18:00:00",11309,12,13.06,20.87
"2009-05-16 19:00:00",11310,12,13.05,21.1
"2009-05-16 20:00:00",11311,12,13.05,21.03
"2009-05-16 21:00:00",11312,12,13.04,20.78
"2009-05-16 22:00:00",11313,12,13.03,21.23
"2009-05-16 23:00:00",11314,12,13.02,21.54
"2009-05-17 00:00:00",11315,12,13.02,21.67
"2009-05-17 01:00:00",11316,12,13.02,21.49
"2009-05-17 02:00:00",11317,12,13.03,21.25
"2009-05-17 03:00:00",11318,12,13.03,21
"2009-05-17 04:00:00",11319,12,13.04,20.75
"2009-05-17 05:00:00",11320,12,13.04,20.48
"2009-05-17 06:00:00",11321,12,13.04,20.23
"2009-05-17 07:00:00",11322,12,13.04,20.11
"2009-05-17 08:00:00",11323,12,13.04,20.08
"2009-05-17 09:00:00",11324,12,13.04,20.06
"2009-05-17 10:00:00",11325,12,13.06,18.88
"2009-05-17 11:00:00",11326,12,13.04,19.45
"2009-05-17 12:00:00",11327,12,13.03,20.23
"2009-05-17 13:00:00",11328,12,13.02,20.89
"2009-05-17 14:00:00",11329,12,13.05,20.84
"2009-05-17 15:00:00",11330,12,13.06,20.45
"2009-05-17 16:00:00",11331,12,13.05,20.78
"2009-05-17 17:00:00",11332,12,13.05,21.07
"2009-05-17 18:00:00",11333,12,13.04,21.5
"2009-05-17 19:00:00",11334,12,13.02,21.56
"2009-05-17 20:00:00",11335,12,13.02,21.61
"2009-05-17 21:00:00",11336,12,13.01,21.71
"2009-05-17 22:00:00",11337,12,13.01,21.82
"2009-05-17 23:00:00",11338,12,13.01,21.95
"2009-05-18 00:00:00",11339,12,13.01,21.84
"2009-05-18 01:00:00",11340,12,13.01,21.63
"2009-05-18 02:00:00",11341,12,13.02,21.4
"2009-05-18 03:00:00",11342,12,13.02,21.16
"2009-05-18 04:00:00",11343,12,13.02,20.92
"2009-05-18 05:00:00",11344,12,13.03,20.68
"2009-05-18 06:00:00",11345,12,13.03,20.5
"2009-05-18 07:00:00",11346,12,13.03,20.44
"2009-05-18 08:00:00",11347,12,13.03,20.5
"2009-05-18 09:00:00",11348,12,13.03,20.64
"2009-05-18 10:00:00",11349,12,13.02,20.93
"2009-05-18 11:00:00",11350,12,13.02,21.3
"2009-05-18 12:00:00",11351,12,13.01,21.73
"2009-05-18 13:00:00",11352,12,13.01,22.04
"2009-05-18 14:00:00",11353,12,13,22.39
"2009-05-18 15:00:00",11354,12,13,22.71
"2009-05-18 16:00:00",11355,12,12.99,23.14
"2009-05-18 17:00:00",11356,12,12.99,23.21
"2009-05-18 18:00:00",11357,12,12.99,23.26
"2009-05-18 19:00:00",11358,12,12.99,23.25
"2009-05-18 20:00:00",11359,12,12.99,23.23
"2009-05-18 21:00:00",11360,12,12.99,23.14
"2009-05-18 22:00:00",11361,12,12.99,22.99
"2009-05-18 23:00:00",11362,12,12.99,22.91
"2009-05-19 00:00:00",11363,12,13,22.83
"2009-05-19 01:00:00",11364,12,13,22.72
"2009-05-19 02:00:00",11365,12,13,22.43
"2009-05-19 03:00:00",11366,12,13.01,22.03
"2009-05-19 04:00:00",11367,12,13.01,21.69
"2009-05-19 05:00:00",11368,12,13.02,21.38
"2009-05-19 06:00:00",11369,12,13.02,21.13
"2009-05-19 07:00:00",11370,12,13.02,21.02
"2009-05-19 08:00:00",11371,12,13.02,21.03
"2009-05-19 09:00:00",11372,12,13.02,21.09
"2009-05-19 10:00:00",11373,12,13.02,21.28
"2009-05-19 11:00:00",11374,12,13.01,21.64
"2009-05-19 12:00:00",11375,12,13,22.06
"2009-05-19 13:00:00",11376,12,13,22.48
"2009-05-19 14:00:00",11377,12,12.99,22.85
"2009-05-19 15:00:00",11378,12,12.99,23.19
"2009-05-19 16:00:00",11379,12,12.98,23.53
"2009-05-19 17:00:00",11380,12,12.98,23.8
"2009-05-19 18:00:00",11381,12,12.98,23.93
"2009-05-19 19:00:00",11382,12,12.98,23.97
"2009-05-19 20:00:00",11383,12,12.98,23.93
"2009-05-19 21:00:00",11384,12,12.98,23.83
"2009-05-19 22:00:00",11385,12,12.98,23.64
"2009-05-19 23:00:00",11386,12,12.99,23.39
"2009-05-20 00:00:00",11387,12,12.99,23.13
"2009-05-20 01:00:00",11388,12,12.99,22.86
"2009-05-20 02:00:00",11389,12,13,22.6
"2009-05-20 03:00:00",11390,12,13,22.35
"2009-05-20 04:00:00",11391,12,13.01,22.08
"2009-05-20 05:00:00",11392,12,13.01,21.82
"2009-05-20 06:00:00",11393,12,13.01,21.63
"2009-05-20 07:00:00",11394,12,13.01,21.54
"2009-05-20 08:00:00",11395,12,13.01,21.53
"2009-05-20 09:00:00",11396,12,13.01,21.59
"2009-05-20 10:00:00",11397,12,13.01,21.78
"2009-05-20 11:00:00",11398,12,13.01,22.13
"2009-05-20 12:00:00",11399,12,13,22.52
"2009-05-20 13:00:00",11400,12,13,22.87
"2009-05-20 14:00:00",11401,12,12.99,23.23
"2009-05-20 15:00:00",11402,12,12.99,23.48
"2009-05-20 16:00:00",11403,12,12.98,23.84
"2009-05-20 17:00:00",11404,12,12.98,24.13
"2009-05-20 18:00:00",11405,12,12.97,24.31
"2009-05-20 19:00:00",11406,12,12.97,24.33
"2009-05-20 20:00:00",11407,12,12.98,24.23
"2009-05-20 21:00:00",11408,12,12.98,24.07
"2009-05-20 22:00:00",11409,12,12.98,23.89
"2009-05-20 23:00:00",11410,12,12.98,23.71
"2009-05-21 00:00:00",11411,12,12.98,23.53
"2009-05-21 01:00:00",11412,12,12.99,23.34
"2009-05-21 02:00:00",11413,12,12.99,23.17
"2009-05-21 03:00:00",11414,12,12.99,23.01
"2009-05-21 04:00:00",11415,12,13,22.85
"2009-05-21 05:00:00",11416,12,13,22.68
"2009-05-21 06:00:00",11417,12,13.01,22.55
"2009-05-21 07:00:00",11418,12,13.01,22.5
"2009-05-21 08:00:00",11419,12,13.01,22.49
"2009-05-21 09:00:00",11420,12,13.01,22.5
"2009-05-21 10:00:00",11421,12,13,22.62
"2009-05-21 11:00:00",11422,12,13,22.85
"2009-05-21 12:00:00",11423,12,13,23.14
"2009-05-21 13:00:00",11424,12,12.99,23.41
"2009-05-21 14:00:00",11425,12,12.99,23.65
"2009-05-21 15:00:00",11426,12,12.98,23.92
"2009-05-21 16:00:00",11427,12,12.98,24.21
"2009-05-21 17:00:00",11428,12,12.98,24.42
"2009-05-21 18:00:00",11429,12,12.98,24.57
"2009-05-21 19:00:00",11430,12,12.98,24.62
"2009-05-21 20:00:00",11431,12,12.98,24.51
"2009-05-21 21:00:00",11432,12,12.98,24.34
"2009-05-21 22:00:00",11433,12,12.98,24.14
"2009-05-21 23:00:00",11434,12,12.98,23.92
"2009-05-22 00:00:00",11435,12,12.99,23.7
"2009-05-22 01:00:00",11436,12,12.99,23.48
"2009-05-22 02:00:00",11437,12,13,23.25
"2009-05-22 03:00:00",11438,12,13,23.03
"2009-05-22 04:00:00",11439,12,13,22.8
"2009-05-22 05:00:00",11440,12,13,22.59
"2009-05-22 06:00:00",11441,12,13.01,22.42
"2009-05-22 07:00:00",11442,12,13.01,22.35
"2009-05-22 08:00:00",11443,12,13.01,22.34
"2009-05-22 09:00:00",11444,12,13.01,22.37
"2009-05-22 10:00:00",11445,12,13.01,22.38
"2009-05-22 11:00:00",11446,12,13.01,22.4
"2009-05-22 12:00:00",11447,12,13.01,22.5
"2009-05-22 13:00:00",11448,12,13,22.77
"2009-05-22 14:00:00",11449,12,13,22.98
"2009-05-22 15:00:00",11450,12,12.99,23.26
"2009-05-22 16:00:00",11451,12,12.99,23.59
"2009-05-22 17:00:00",11452,12,12.98,23.83
"2009-05-22 18:00:00",11453,12,12.98,24
"2009-05-22 19:00:00",11454,12,12.98,24.07
"2009-05-22 20:00:00",11455,12,12.98,24.01
"2009-05-22 21:00:00",11456,12,12.98,23.87
"2009-05-22 22:00:00",11457,12,12.99,23.69
"2009-05-22 23:00:00",11458,12,12.99,23.48
"2009-05-23 00:00:00",11459,12,13,23.28
"2009-05-23 01:00:00",11460,12,13,23.05
"2009-05-23 02:00:00",11461,12,13,22.83
"2009-05-23 03:00:00",11462,12,13,22.6
"2009-05-23 04:00:00",11463,12,13.01,22.4
"2009-05-23 05:00:00",11464,12,13.01,22.19
"2009-05-23 06:00:00",11465,12,13.01,22
"2009-05-23 07:00:00",11466,12,13.01,21.9
"2009-05-23 08:00:00",11467,12,13.02,21.89
"2009-05-23 09:00:00",11468,12,13.02,21.93
"2009-05-23 10:00:00",11469,12,13.01,22.1
"2009-05-23 11:00:00",11470,12,13.01,22.41
"2009-05-23 12:00:00",11471,12,13,22.79
"2009-05-23 13:00:00",11472,12,13,23.17
"2009-05-23 14:00:00",11473,12,12.99,23.49
"2009-05-23 15:00:00",11474,12,12.99,23.8
"2009-05-23 16:00:00",11475,12,12.98,24.02
"2009-05-23 17:00:00",11476,12,12.98,24.03
"2009-05-23 18:00:00",11477,12,12.98,23.95
"2009-05-23 19:00:00",11478,12,12.99,23.89
"2009-05-23 20:00:00",11479,12,12.99,23.77
"2009-05-23 21:00:00",11480,12,12.99,23.64
"2009-05-23 22:00:00",11481,12,12.99,23.49
"2009-05-23 23:00:00",11482,12,13,23.29
"2009-05-24 00:00:00",11483,12,13,23.09
"2009-05-24 01:00:00",11484,12,13,22.92
"2009-05-24 02:00:00",11485,12,13,22.75
"2009-05-24 03:00:00",11486,12,13,22.57
"2009-05-24 04:00:00",11487,12,13.01,22.38
"2009-05-24 05:00:00",11488,12,13.01,22.21
"2009-05-24 06:00:00",11489,12,13.01,22.06
"2009-05-24 07:00:00",11490,12,13.01,21.99
"2009-05-24 08:00:00",11491,12,13.01,22.02
"2009-05-24 09:00:00",11492,12,13.01,22.08
"2009-05-24 10:00:00",11493,12,13.01,22.25
"2009-05-24 11:00:00",11494,12,13.01,22.56
"2009-05-24 12:00:00",11495,12,13,22.92
"2009-05-24 13:00:00",11496,12,12.99,23.3
"2009-05-24 14:00:00",11497,12,12.99,23.65
"2009-05-24 15:00:00",11498,12,12.98,23.95
"2009-05-24 16:00:00",11499,12,12.98,24.15
"2009-05-24 17:00:00",11500,12,12.98,24.32
"2009-05-24 18:00:00",11501,12,12.98,24.38
"2009-05-24 19:00:00",11502,12,12.98,24.38
"2009-05-24 20:00:00",11503,12,12.98,24.34
"2009-05-24 21:00:00",11504,12,12.98,24.32
"2009-05-24 22:00:00",11505,12,12.98,24.19
"2009-05-24 23:00:00",11506,12,12.98,23.95
"2009-05-25 00:00:00",11507,12,12.99,23.71
"2009-05-25 01:00:00",11508,12,12.99,23.48
"2009-05-25 02:00:00",11509,12,13,23.25
"2009-05-25 03:00:00",11510,12,13,23.02
"2009-05-25 04:00:00",11511,12,13,22.78
"2009-05-25 05:00:00",11512,12,13,22.55
"2009-05-25 06:00:00",11513,12,13.01,22.37
"2009-05-25 07:00:00",11514,12,13.01,22.29
"2009-05-25 08:00:00",11515,12,13.01,22.28
"2009-05-25 09:00:00",11516,12,13.01,22.32
"2009-05-25 10:00:00",11517,12,13.01,22.49
"2009-05-25 11:00:00",11518,12,13,22.82
"2009-05-25 12:00:00",11519,12,12.99,23.18
"2009-05-25 13:00:00",11520,12,12.99,23.55
"2009-05-25 14:00:00",11521,12,12.98,23.88
"2009-05-25 15:00:00",11522,12,12.98,24.2
"2009-05-25 16:00:00",11523,12,12.98,24.48
"2009-05-25 17:00:00",11524,12,12.97,24.7
"2009-05-25 18:00:00",11525,12,12.97,24.88
"2009-05-25 19:00:00",11526,12,12.97,24.93
"2009-05-25 20:00:00",11527,12,12.97,24.91
"2009-05-25 21:00:00",11528,12,12.97,24.8
"2009-05-25 22:00:00",11529,12,12.98,24.66
"2009-05-25 23:00:00",11530,12,12.98,24.44
"2009-05-26 00:00:00",11531,12,12.98,24.21
"2009-05-26 01:00:00",11532,12,12.98,23.96
"2009-05-26 02:00:00",11533,12,12.99,23.73
"2009-05-26 03:00:00",11534,12,12.99,23.49
"2009-05-26 04:00:00",11535,12,13,23.27
"2009-05-26 05:00:00",11536,12,13,23.06
"2009-05-26 06:00:00",11537,12,13,22.88
"2009-05-26 07:00:00",11538,12,13,22.8
"2009-05-26 08:00:00",11539,12,13,22.8
"2009-05-26 09:00:00",11540,12,13,22.85
"2009-05-26 10:00:00",11541,12,13,23.03
"2009-05-26 11:00:00",11542,12,12.99,23.36
"2009-05-26 12:00:00",11543,12,12.98,23.87
"2009-05-26 13:00:00",11544,12,12.98,24.36
"2009-05-26 14:00:00",11545,12,12.97,24.61
"2009-05-26 15:00:00",11546,12,12.97,24.78
"2009-05-26 16:00:00",11547,12,12.97,24.85
"2009-05-26 17:00:00",11548,12,12.97,24.8
"2009-05-26 18:00:00",11549,12,12.97,24.92
"2009-05-26 19:00:00",11550,12,12.97,24.92
"2009-05-26 20:00:00",11551,12,12.97,24.83
"2009-05-26 21:00:00",11552,12,12.97,24.71
"2009-05-26 22:00:00",11553,12,12.98,24.62
"2009-05-26 23:00:00",11554,12,12.98,24.44
"2009-05-27 00:00:00",11555,12,12.98,24.23
"2009-05-27 01:00:00",11556,12,12.98,24.06
"2009-05-27 02:00:00",11557,12,12.98,23.93
"2009-05-27 03:00:00",11558,12,12.98,23.78
"2009-05-27 04:00:00",11559,12,12.99,23.61
"2009-05-27 05:00:00",11560,12,12.99,23.45
"2009-05-27 06:00:00",11561,12,12.99,23.32
"2009-05-27 07:00:00",11562,12,12.99,23.23
"2009-05-27 08:00:00",11563,12,12.99,23.21
"2009-05-27 09:00:00",11564,12,13,23.24
"2009-05-27 10:00:00",11565,12,12.99,23.33
"2009-05-27 11:00:00",11566,12,12.99,23.38
"2009-05-27 12:00:00",11567,12,12.99,23.45
"2009-05-27 13:00:00",11568,12,12.99,23.44
"2009-05-27 14:00:00",11569,12,12.99,23.35
"2009-05-27 15:00:00",11570,12,12.99,23.31
"2009-05-27 16:00:00",11571,12,13,23.29
"2009-05-27 17:00:00",11572,12,13,23.28
"2009-05-27 18:00:00",11573,12,13,23.24
"2009-05-27 19:00:00",11574,12,13,23.24
"2009-05-27 20:00:00",11575,12,13,23.21
"2009-05-27 21:00:00",11576,12,13,23.13
"2009-05-27 22:00:00",11577,12,13,23.06
"2009-05-27 23:00:00",11578,12,13,22.98
"2009-05-28 00:00:00",11579,12,13,22.9
"2009-05-28 01:00:00",11580,12,13,22.79
"2009-05-28 02:00:00",11581,12,13,22.67
"2009-05-28 03:00:00",11582,12,13,22.55
"2009-05-28 04:00:00",11583,12,13.01,22.43
"2009-05-28 05:00:00",11584,12,13.01,22.32
"2009-05-28 06:00:00",11585,12,13.01,22.21
"2009-05-28 07:00:00",11586,12,13.01,22.17
"2009-05-28 08:00:00",11587,12,13.01,22.17
"2009-05-28 09:00:00",11588,12,13.01,22.23
"2009-05-28 10:00:00",11589,12,13.01,22.41
"2009-05-28 11:00:00",11590,12,13,22.7
"2009-05-28 12:00:00",11591,12,13,22.97
"2009-05-28 13:00:00",11592,12,12.99,23.26
"2009-05-28 14:00:00",11593,12,12.99,23.48
"2009-05-28 15:00:00",11594,12,12.99,23.59
"2009-05-28 16:00:00",11595,12,12.99,23.64
"2009-05-28 17:00:00",11596,12,12.99,23.6
"2009-05-28 18:00:00",11597,12,12.99,23.58
"2009-05-28 19:00:00",11598,12,12.99,23.58
"2009-05-28 20:00:00",11599,12,12.99,23.58
"2009-05-28 21:00:00",11600,12,12.99,23.56
"2009-05-28 22:00:00",11601,12,12.99,23.45
"2009-05-28 23:00:00",11602,12,13,23.32
"2009-05-29 00:00:00",11603,12,13,23.17
"2009-05-29 01:00:00",11604,12,13,23.01
"2009-05-29 02:00:00",11605,12,13,22.83
"2009-05-29 03:00:00",11606,12,13,22.66
"2009-05-29 04:00:00",11607,12,13.01,22.5
"2009-05-29 05:00:00",11608,12,13.01,22.34
"2009-05-29 06:00:00",11609,12,13.01,22.21
"2009-05-29 07:00:00",11610,12,13.01,22.17
"2009-05-29 08:00:00",11611,12,13.01,22.17
"2009-05-29 09:00:00",11612,12,13.01,22.19
"2009-05-29 10:00:00",11613,12,13.01,22.25
"2009-05-29 11:00:00",11614,12,13.01,22.4
"2009-05-29 12:00:00",11615,12,13,22.54
"2009-05-29 13:00:00",11616,12,13,22.61
"2009-05-29 14:00:00",11617,12,13,22.7
"2009-05-29 15:00:00",11618,12,13,22.75
"2009-05-29 16:00:00",11619,12,13,22.72
"2009-05-29 17:00:00",11620,12,13,22.76
"2009-05-29 18:00:00",11621,12,13,22.82
"2009-05-29 19:00:00",11622,12,13,22.84
"2009-05-29 20:00:00",11623,12,13,22.8
"2009-05-29 21:00:00",11624,12,13,22.75
"2009-05-29 22:00:00",11625,12,13,22.7
"2009-05-29 23:00:00",11626,12,13,22.63
"2009-05-30 00:00:00",11627,12,13.01,22.55
"2009-05-30 01:00:00",11628,12,13.01,22.46
"2009-05-30 02:00:00",11629,12,13.01,22.36
"2009-05-30 03:00:00",11630,12,13.01,22.24
"2009-05-30 04:00:00",11631,12,13.01,22.13
"2009-05-30 05:00:00",11632,12,13.01,22
"2009-05-30 06:00:00",11633,12,13.01,21.91
"2009-05-30 07:00:00",11634,12,13.01,21.89
"2009-05-30 08:00:00",11635,12,13.01,21.9
"2009-05-30 09:00:00",11636,12,13.01,21.93
"2009-05-30 10:00:00",11637,12,13.01,22.06
"2009-05-30 11:00:00",11638,12,13.01,22.22
"2009-05-30 12:00:00",11639,12,13.01,22.43
"2009-05-30 13:00:00",11640,12,13,22.75
"2009-05-30 14:00:00",11641,12,13,23.09
"2009-05-30 15:00:00",11642,12,12.99,23.35
"2009-05-30 16:00:00",11643,12,12.99,23.54
"2009-05-30 17:00:00",11644,12,12.99,23.7
"2009-05-30 18:00:00",11645,12,12.98,23.84
"2009-05-30 19:00:00",11646,12,12.98,23.9
"2009-05-30 20:00:00",11647,12,12.98,23.81
"2009-05-30 21:00:00",11648,12,12.99,23.63
"2009-05-30 22:00:00",11649,12,12.99,23.47
"2009-05-30 23:00:00",11650,12,13,23.3
"2009-05-31 00:00:00",11651,12,13,23.11
"2009-05-31 01:00:00",11652,12,13,22.91
"2009-05-31 02:00:00",11653,12,13,22.71
"2009-05-31 03:00:00",11654,12,13.01,22.5
"2009-05-31 04:00:00",11655,12,13.01,22.3
"2009-05-31 05:00:00",11656,12,13.01,22.11
"2009-05-31 06:00:00",11657,12,13.01,21.95
"2009-05-31 07:00:00",11658,12,13.01,21.92
"2009-05-31 08:00:00",11659,12,13.01,21.92
"2009-05-31 09:00:00",11660,12,13.01,21.99
"2009-05-31 10:00:00",11661,12,13.01,22.16
"2009-05-31 11:00:00",11662,12,13,22.39
"2009-05-31 12:00:00",11663,12,13,22.66
"2009-05-31 13:00:00",11664,12,12.99,22.96
"2009-05-31 14:00:00",11665,12,13,23.18
"2009-05-31 15:00:00",11666,12,12.99,23.29
"2009-05-31 16:00:00",11667,12,12.99,23.36
"2009-05-31 17:00:00",11668,12,12.99,23.48
"2009-05-31 18:00:00",11669,12,12.99,23.53
"2009-05-31 19:00:00",11670,12,12.99,23.5
"2009-05-31 20:00:00",11671,12,12.99,23.5
"2009-05-31 21:00:00",11672,12,12.99,23.44
"2009-05-31 22:00:00",11673,12,12.99,23.32
"2009-05-31 23:00:00",11674,12,13,23.22
"2009-06-01 00:00:00",11675,12,13,23.09
"2009-06-01 01:00:00",11676,12,13,22.95
"2009-06-01 02:00:00",11677,12,13,22.8
"2009-06-01 03:00:00",11678,12,13,22.63
"2009-06-01 04:00:00",11679,12,13.01,22.48
"2009-06-01 05:00:00",11680,12,13.01,22.33
"2009-06-01 06:00:00",11681,12,13.01,22.2
"2009-06-01 07:00:00",11682,12,13.01,22.17
"2009-06-01 08:00:00",11683,12,13.01,22.2
"2009-06-01 09:00:00",11684,12,13.01,22.27
"2009-06-01 10:00:00",11685,12,13.01,22.41
"2009-06-01 11:00:00",11686,12,13,22.66
"2009-06-01 12:00:00",11687,12,13,22.87
"2009-06-01 13:00:00",11688,12,13,23.18
"2009-06-01 14:00:00",11689,12,12.99,23.48
"2009-06-01 15:00:00",11690,12,12.99,23.72
"2009-06-01 16:00:00",11691,12,12.98,23.98
"2009-06-01 17:00:00",11692,12,12.98,24.18
"2009-06-01 18:00:00",11693,12,12.98,24.35
"2009-06-01 19:00:00",11694,12,12.98,24.44
"2009-06-01 20:00:00",11695,12,12.98,24.45
"2009-06-01 21:00:00",11696,12,12.98,24.43
"2009-06-01 22:00:00",11697,12,12.98,24.26
"2009-06-01 23:00:00",11698,12,12.98,24.02
"2009-06-02 00:00:00",11699,12,12.99,23.8
"2009-06-02 01:00:00",11700,12,12.99,23.57
"2009-06-02 02:00:00",11701,12,12.99,23.35
"2009-06-02 03:00:00",11702,12,13,23.12
"2009-06-02 04:00:00",11703,12,13,22.9
"2009-06-02 05:00:00",11704,12,13,22.7
"2009-06-02 06:00:00",11705,12,13.01,22.55
"2009-06-02 07:00:00",11706,12,13.01,22.5
"2009-06-02 08:00:00",11707,12,13.01,22.5
"2009-06-02 09:00:00",11708,12,13,22.56
"2009-06-02 10:00:00",11709,12,13,22.73
"2009-06-02 11:00:00",11710,12,13,22.97
"2009-06-02 12:00:00",11711,12,12.99,23.17
"2009-06-02 13:00:00",11712,12,12.99,23.49
"2009-06-02 14:00:00",11713,12,12.98,23.83
"2009-06-02 15:00:00",11714,12,12.98,24.08
"2009-06-02 16:00:00",11715,12,12.98,24.29
"2009-06-02 17:00:00",11716,12,12.97,24.5
"2009-06-02 18:00:00",11717,12,12.97,24.66
"2009-06-02 19:00:00",11718,12,12.97,24.79
"2009-06-02 20:00:00",11719,12,12.97,24.77
"2009-06-02 21:00:00",11720,12,12.97,24.64
"2009-06-02 22:00:00",11721,12,12.97,24.51
"2009-06-02 23:00:00",11722,12,12.98,24.36
"2009-06-03 00:00:00",11723,12,12.98,24.17
"2009-06-03 01:00:00",11724,12,12.98,23.99
"2009-06-03 02:00:00",11725,12,12.98,23.85
"2009-06-03 03:00:00",11726,12,12.98,23.71
"2009-06-03 04:00:00",11727,12,12.99,23.57
"2009-06-03 05:00:00",11728,12,12.99,23.41
"2009-06-03 06:00:00",11729,12,13,23.29
"2009-06-03 07:00:00",11730,12,13,23.25
"2009-06-03 08:00:00",11731,12,13,23.28
"2009-06-03 09:00:00",11732,12,13,23.31
"2009-06-03 10:00:00",11733,12,12.99,23.4
"2009-06-03 11:00:00",11734,12,12.99,23.64
"2009-06-03 12:00:00",11735,12,12.98,23.97
"2009-06-03 13:00:00",11736,12,12.98,24.24
"2009-06-03 14:00:00",11737,12,12.98,24.44
"2009-06-03 15:00:00",11738,12,12.98,24.57
"2009-06-03 16:00:00",11739,12,12.97,24.69
"2009-06-03 17:00:00",11740,12,12.97,24.85
"2009-06-03 18:00:00",11741,12,12.97,24.97
"2009-06-03 19:00:00",11742,12,12.97,25.07
"2009-06-03 20:00:00",11743,12,12.97,25.08
"2009-06-03 21:00:00",11744,12,12.97,25.05
"2009-06-03 22:00:00",11745,12,12.97,24.94
"2009-06-03 23:00:00",11746,12,12.97,24.74
"2009-06-04 00:00:00",11747,12,12.98,24.52
"2009-06-04 01:00:00",11748,12,12.98,24.3
"2009-06-04 02:00:00",11749,12,12.98,24.08
"2009-06-04 03:00:00",11750,12,12.98,23.85
"2009-06-04 04:00:00",11751,12,12.99,23.63
"2009-06-04 05:00:00",11752,12,12.99,23.43
"2009-06-04 06:00:00",11753,12,12.99,23.28
"2009-06-04 07:00:00",11754,12,12.99,23.24
"2009-06-04 08:00:00",11755,12,12.99,23.29
"2009-06-04 09:00:00",11756,12,12.99,23.39
"2009-06-04 10:00:00",11757,12,12.99,23.6
"2009-06-04 11:00:00",11758,12,12.98,23.94
"2009-06-04 12:00:00",11759,12,12.98,24.34
"2009-06-04 13:00:00",11760,12,12.97,24.79
"2009-06-04 14:00:00",11761,12,12.96,25.16
"2009-06-04 15:00:00",11762,12,12.96,25.35
"2009-06-04 16:00:00",11763,12,12.96,25.55
"2009-06-04 17:00:00",11764,12,12.95,25.79
"2009-06-04 18:00:00",11765,12,12.95,25.92
"2009-06-04 19:00:00",11766,12,12.95,26
"2009-06-04 20:00:00",11767,12,12.96,25.99
"2009-06-04 21:00:00",11768,12,12.96,25.92
"2009-06-04 22:00:00",11769,12,12.96,25.83
"2009-06-04 23:00:00",11770,12,12.96,25.63
"2009-06-05 00:00:00",11771,12,12.96,25.4
"2009-06-05 01:00:00",11772,12,12.96,25.18
"2009-06-05 02:00:00",11773,12,12.97,24.95
"2009-06-05 03:00:00",11774,12,12.97,24.71
"2009-06-05 04:00:00",11775,12,12.97,24.48
"2009-06-05 05:00:00",11776,12,12.98,24.28
"2009-06-05 06:00:00",11777,12,12.98,24.13
"2009-06-05 07:00:00",11778,12,12.98,24.04
"2009-06-05 08:00:00",11779,12,12.98,23.99
"2009-06-05 09:00:00",11780,12,12.98,23.99
"2009-06-05 10:00:00",11781,12,12.98,24.03
"2009-06-05 11:00:00",11782,12,12.98,24.15
"2009-06-05 12:00:00",11783,12,12.98,24.22
"2009-06-05 13:00:00",11784,12,12.98,24.29
"2009-06-05 14:00:00",11785,12,12.98,24.42
"2009-06-05 15:00:00",11786,12,12.97,24.51
"2009-06-05 16:00:00",11787,12,12.97,24.59
"2009-06-05 17:00:00",11788,12,12.97,24.61
"2009-06-05 18:00:00",11789,12,12.97,24.56
"2009-06-05 19:00:00",11790,12,12.97,24.48
"2009-06-05 20:00:00",11791,12,12.97,24.39
"2009-06-05 21:00:00",11792,12,12.98,24.34
"2009-06-05 22:00:00",11793,12,12.98,24.29
"2009-06-05 23:00:00",11794,12,12.98,24.21
"2009-06-06 00:00:00",11795,12,12.98,24.1
"2009-06-06 01:00:00",11796,12,12.98,23.98
"2009-06-06 02:00:00",11797,12,12.98,23.86
"2009-06-06 03:00:00",11798,12,12.98,23.73
"2009-06-06 04:00:00",11799,12,12.99,23.59
"2009-06-06 05:00:00",11800,12,12.99,23.47
"2009-06-06 06:00:00",11801,12,12.99,23.38
"2009-06-06 07:00:00",11802,12,12.99,23.33
"2009-06-06 08:00:00",11803,12,12.99,23.3
"2009-06-06 09:00:00",11804,12,12.99,23.3
"2009-06-06 10:00:00",11805,12,12.99,23.29
"2009-06-06 11:00:00",11806,12,12.99,23.33
"2009-06-06 12:00:00",11807,12,12.99,23.4
"2009-06-06 13:00:00",11808,12,12.99,23.51
"2009-06-06 14:00:00",11809,12,12.99,23.69
"2009-06-06 15:00:00",11810,12,12.98,23.82
"2009-06-06 16:00:00",11811,12,12.99,23.73
"2009-06-06 17:00:00",11812,12,12.98,23.78
"2009-06-06 18:00:00",11813,12,12.98,23.85
"2009-06-06 19:00:00",11814,12,12.98,23.89
"2009-06-06 20:00:00",11815,12,12.98,23.84
"2009-06-06 21:00:00",11816,12,12.98,23.79
"2009-06-06 22:00:00",11817,12,12.98,23.75
"2009-06-06 23:00:00",11818,12,12.99,23.68
"2009-06-07 00:00:00",11819,12,12.99,23.56
"2009-06-07 01:00:00",11820,12,12.99,23.41
"2009-06-07 02:00:00",11821,12,12.99,23.25
"2009-06-07 03:00:00",11822,12,13,23.05
"2009-06-07 04:00:00",11823,12,13,22.86
"2009-06-07 05:00:00",11824,12,13,22.67
"2009-06-07 06:00:00",11825,12,13,22.53
"2009-06-07 07:00:00",11826,12,13,22.48
"2009-06-07 08:00:00",11827,12,13,22.5
"2009-06-07 09:00:00",11828,12,13,22.57
"2009-06-07 10:00:00",11829,12,13,22.74
"2009-06-07 11:00:00",11830,12,13,23.07
"2009-06-07 12:00:00",11831,12,12.99,23.36
"2009-06-07 13:00:00",11832,12,12.99,23.65
"2009-06-07 14:00:00",11833,12,12.98,23.93
"2009-06-07 15:00:00",11834,12,12.98,24.17
"2009-06-07 16:00:00",11835,12,12.97,24.44
"2009-06-07 17:00:00",11836,12,12.97,24.57
"2009-06-07 18:00:00",11837,12,12.98,24.53
"2009-06-07 19:00:00",11838,12,12.98,24.45
"2009-06-07 20:00:00",11839,12,12.98,24.4
"2009-06-07 21:00:00",11840,12,12.98,24.41
"2009-06-07 22:00:00",11841,12,12.98,24.32
"2009-06-07 23:00:00",11842,12,12.98,24.14
"2009-06-08 00:00:00",11843,12,12.98,23.9
"2009-06-08 01:00:00",11844,12,12.99,23.66
"2009-06-08 02:00:00",11845,12,12.99,23.42
"2009-06-08 03:00:00",11846,12,13,23.19
"2009-06-08 04:00:00",11847,12,13,22.97
"2009-06-08 05:00:00",11848,12,13,22.77
"2009-06-08 06:00:00",11849,12,13,22.63
"2009-06-08 07:00:00",11850,12,13,22.59
"2009-06-08 08:00:00",11851,12,13,22.62
"2009-06-08 09:00:00",11852,12,13,22.72
"2009-06-08 10:00:00",11853,12,13,22.9
"2009-06-08 11:00:00",11854,12,12.99,23.23
"2009-06-08 12:00:00",11855,12,12.99,23.63
"2009-06-08 13:00:00",11856,12,12.98,24.02
"2009-06-08 14:00:00",11857,12,12.97,24.38
"2009-06-08 15:00:00",11858,12,12.97,24.68
"2009-06-08 16:00:00",11859,12,12.97,24.99
"2009-06-08 17:00:00",11860,12,12.96,25.24
"2009-06-08 18:00:00",11861,12,12.96,25.37
"2009-06-08 19:00:00",11862,12,12.96,25.4
"2009-06-08 20:00:00",11863,12,12.96,25.34
"2009-06-08 21:00:00",11864,12,12.97,25.23
"2009-06-08 22:00:00",11865,12,12.97,25.12
"2009-06-08 23:00:00",11866,12,12.97,24.94
"2009-06-09 00:00:00",11867,12,12.97,24.74
"2009-06-09 01:00:00",11868,12,12.97,24.56
"2009-06-09 02:00:00",11869,12,12.98,24.4
"2009-06-09 03:00:00",11870,12,12.98,24.26
"2009-06-09 04:00:00",11871,12,12.98,24.12
"2009-06-09 05:00:00",11872,12,12.98,23.98
"2009-06-09 06:00:00",11873,12,12.98,23.87
"2009-06-09 07:00:00",11874,12,12.98,23.82
"2009-06-09 08:00:00",11875,12,12.98,23.81
"2009-06-09 09:00:00",11876,12,12.98,23.85
"2009-06-09 10:00:00",11877,12,12.98,23.92
"2009-06-09 11:00:00",11878,12,12.98,24.09
"2009-06-09 12:00:00",11879,12,12.98,24.29
"2009-06-09 13:00:00",11880,12,12.98,24.46
"2009-06-09 14:00:00",11881,12,12.97,24.61
"2009-06-09 15:00:00",11882,12,12.97,24.79
"2009-06-09 16:00:00",11883,12,12.97,24.91
"2009-06-09 17:00:00",11884,12,12.97,25
"2009-06-09 18:00:00",11885,12,12.97,25.06
"2009-06-09 19:00:00",11886,12,12.97,25.03
"2009-06-09 20:00:00",11887,12,12.97,25
"2009-06-09 21:00:00",11888,12,12.97,24.9
"2009-06-09 22:00:00",11889,12,12.97,24.75
"2009-06-09 23:00:00",11890,12,12.97,24.57
"2009-06-10 00:00:00",11891,12,12.98,24.39
"2009-06-10 01:00:00",11892,12,12.98,24.2
"2009-06-10 02:00:00",11893,12,12.98,24
"2009-06-10 03:00:00",11894,12,12.98,23.81
"2009-06-10 04:00:00",11895,12,12.99,23.63
"2009-06-10 05:00:00",11896,12,12.99,23.46
"2009-06-10 06:00:00",11897,12,12.99,23.33
"2009-06-10 07:00:00",11898,12,12.99,23.29
"2009-06-10 08:00:00",11899,12,12.99,23.3
"2009-06-10 09:00:00",11900,12,12.99,23.33
"2009-06-10 10:00:00",11901,12,12.99,23.44
"2009-06-10 11:00:00",11902,12,12.99,23.72
"2009-06-10 12:00:00",11903,12,12.98,24.07
"2009-06-10 13:00:00",11904,12,12.97,24.42
"2009-06-10 14:00:00",11905,12,12.97,24.71
"2009-06-10 15:00:00",11906,12,12.97,25
"2009-06-10 16:00:00",11907,12,12.96,25.25
"2009-06-10 17:00:00",11908,12,12.96,25.47
"2009-06-10 18:00:00",11909,12,12.96,25.64
"2009-06-10 19:00:00",11910,12,12.96,25.68
"2009-06-10 20:00:00",11911,12,12.96,25.67
"2009-06-10 21:00:00",11912,12,12.96,25.58
"2009-06-10 22:00:00",11913,12,12.96,25.41
"2009-06-10 23:00:00",11914,12,12.96,25.2
"2009-06-11 00:00:00",11915,12,12.97,24.95
"2009-06-11 01:00:00",11916,12,12.97,24.67
"2009-06-11 02:00:00",11917,12,12.98,24.42
"2009-06-11 03:00:00",11918,12,12.98,24.17
"2009-06-11 04:00:00",11919,12,12.98,23.95
"2009-06-11 05:00:00",11920,12,12.99,23.76
"2009-06-11 06:00:00",11921,12,12.99,23.62
"2009-06-11 07:00:00",11922,12,12.99,23.58
"2009-06-11 08:00:00",11923,12,12.99,23.6
"2009-06-11 09:00:00",11924,12,12.99,23.64
"2009-06-11 10:00:00",11925,12,12.99,23.75
"2009-06-11 11:00:00",11926,12,12.98,23.98
"2009-06-11 12:00:00",11927,12,12.98,24.26
"2009-06-11 13:00:00",11928,12,12.97,24.58
"2009-06-11 14:00:00",11929,12,12.97,24.91
"2009-06-11 15:00:00",11930,12,12.96,25.24
"2009-06-11 16:00:00",11931,12,12.96,25.54
"2009-06-11 17:00:00",11932,12,12.96,25.79
"2009-06-11 18:00:00",11933,12,12.96,25.98
"2009-06-11 19:00:00",11934,12,12.96,26.04
"2009-06-11 20:00:00",11935,12,12.96,25.99
"2009-06-11 21:00:00",11936,12,12.96,25.87
"2009-06-11 22:00:00",11937,12,12.96,25.72
"2009-06-11 23:00:00",11938,12,12.96,25.55
"2009-06-12 00:00:00",11939,12,12.96,25.36
"2009-06-12 01:00:00",11940,12,12.97,25.16
"2009-06-12 02:00:00",11941,12,12.97,24.97
"2009-06-12 03:00:00",11942,12,12.97,24.75
"2009-06-12 04:00:00",11943,12,12.97,24.56
"2009-06-12 05:00:00",11944,12,12.98,24.39
"2009-06-12 06:00:00",11945,12,12.98,24.26
"2009-06-12 07:00:00",11946,12,12.98,24.22
"2009-06-12 08:00:00",11947,12,12.98,24.22
"2009-06-12 09:00:00",11948,12,12.98,24.23
"2009-06-12 10:00:00",11949,12,12.98,24.22
"2009-06-12 11:00:00",11950,12,12.97,24.38
"2009-06-12 12:00:00",11951,12,12.97,24.69
"2009-06-12 13:00:00",11952,12,12.96,25.02
"2009-06-12 14:00:00",11953,12,12.96,25.27
"2009-06-12 15:00:00",11954,12,12.96,25.47
"2009-06-12 16:00:00",11955,12,12.96,25.4
"2009-06-12 17:00:00",11956,12,12.96,25.34
"2009-06-12 18:00:00",11957,12,12.96,25.26
"2009-06-12 19:00:00",11958,12,12.96,25.28
"2009-06-12 20:00:00",11959,12,12.96,25.27
"2009-06-12 21:00:00",11960,12,12.96,25.13
"2009-06-12 22:00:00",11961,12,12.97,24.97
"2009-06-12 23:00:00",11962,12,12.97,24.79
"2009-06-13 00:00:00",11963,12,12.97,24.63
"2009-06-13 01:00:00",11964,12,12.97,24.5
"2009-06-13 02:00:00",11965,12,12.98,24.38
"2009-06-13 03:00:00",11966,12,12.98,24.26
"2009-06-13 04:00:00",11967,12,12.98,24.13
"2009-06-13 05:00:00",11968,12,12.98,23.99
"2009-06-13 06:00:00",11969,12,12.98,23.88
"2009-06-13 07:00:00",11970,12,12.98,23.87
"2009-06-13 08:00:00",11971,12,12.98,23.88
"2009-06-13 09:00:00",11972,12,12.98,23.94
"2009-06-13 10:00:00",11973,12,12.98,24.04
"2009-06-13 11:00:00",11974,12,12.98,24.17
"2009-06-13 12:00:00",11975,12,12.98,24.27
"2009-06-13 13:00:00",11976,12,12.97,24.36
"2009-06-13 14:00:00",11977,12,12.97,24.42
"2009-06-13 15:00:00",11978,12,12.97,24.44
"2009-06-13 16:00:00",11979,12,12.97,24.49
"2009-06-13 17:00:00",11980,12,12.97,24.61
"2009-06-13 18:00:00",11981,12,12.97,24.74
"2009-06-13 19:00:00",11982,12,12.97,24.8
"2009-06-13 20:00:00",11983,12,12.97,24.79
"2009-06-13 21:00:00",11984,12,12.97,24.69
"2009-06-13 22:00:00",11985,12,12.97,24.58
"2009-06-13 23:00:00",11986,12,12.97,24.46
"2009-06-14 00:00:00",11987,12,12.98,24.36
"2009-06-14 01:00:00",11988,12,12.98,24.26
"2009-06-14 02:00:00",11989,12,12.98,24.16
"2009-06-14 03:00:00",11990,12,12.98,24.05
"2009-06-14 04:00:00",11991,12,12.98,23.94
"2009-06-14 05:00:00",11992,12,12.98,23.84
"2009-06-14 06:00:00",11993,12,12.98,23.76
"2009-06-14 07:00:00",11994,12,12.98,23.75
"2009-06-14 08:00:00",11995,12,12.98,23.76
"2009-06-14 09:00:00",11996,12,12.98,23.8
"2009-06-14 10:00:00",11997,12,12.98,23.86
"2009-06-14 11:00:00",11998,12,12.98,23.93
"2009-06-14 12:00:00",11999,12,12.98,24.08
"2009-06-14 13:00:00",12000,12,12.97,24.34
"2009-06-14 14:00:00",12001,12,12.97,24.63
"2009-06-14 15:00:00",12002,12,12.96,24.88
"2009-06-14 16:00:00",12003,12,12.96,25.06
"2009-06-14 17:00:00",12004,12,12.96,25.18
"2009-06-14 18:00:00",12005,12,12.96,25.24
"2009-06-14 19:00:00",12006,12,12.96,25.17
"2009-06-14 20:00:00",12007,12,12.96,25.07
"2009-06-14 21:00:00",12008,12,12.97,24.97
"2009-06-14 22:00:00",12009,12,12.97,24.86
"2009-06-14 23:00:00",12010,12,12.97,24.7
"2009-06-15 00:00:00",12011,12,12.97,24.54
"2009-06-15 01:00:00",12012,12,12.98,24.39
"2009-06-15 02:00:00",12013,12,12.98,24.25
"2009-06-15 03:00:00",12014,12,12.98,24.12
"2009-06-15 04:00:00",12015,12,12.98,23.99
"2009-06-15 05:00:00",12016,12,12.98,23.85
"2009-06-15 06:00:00",12017,12,12.98,23.74
"2009-06-15 07:00:00",12018,12,12.99,23.7
"2009-06-15 08:00:00",12019,12,12.99,23.73
"2009-06-15 09:00:00",12020,12,12.98,23.79
"2009-06-15 10:00:00",12021,12,12.98,23.94
"2009-06-15 11:00:00",12022,12,12.98,24.17
"2009-06-15 12:00:00",12023,12,12.98,24.4
"2009-06-15 13:00:00",12024,12,12.97,24.64
"2009-06-15 14:00:00",12025,12,12.97,24.95
"2009-06-15 15:00:00",12026,12,12.96,25.18
"2009-06-15 16:00:00",12027,12,12.96,25.35
"2009-06-15 17:00:00",12028,12,12.96,25.48
"2009-06-15 18:00:00",12029,12,12.96,25.6
"2009-06-15 19:00:00",12030,12,12.96,25.54
"2009-06-15 20:00:00",12031,12,12.96,25.5
"2009-06-15 21:00:00",12032,12,12.96,25.48
"2009-06-15 22:00:00",12033,12,12.96,25.39
"2009-06-15 23:00:00",12034,12,12.96,25.23
"2009-06-16 00:00:00",12035,12,12.97,25.01
"2009-06-16 01:00:00",12036,12,12.97,24.77
"2009-06-16 02:00:00",12037,12,12.97,24.53
"2009-06-16 03:00:00",12038,12,12.98,24.3
"2009-06-16 04:00:00",12039,12,12.98,24.08
"2009-06-16 05:00:00",12040,12,12.98,23.9
"2009-06-16 06:00:00",12041,12,12.98,23.76
"2009-06-16 07:00:00",12042,12,12.99,23.7
"2009-06-16 08:00:00",12043,12,12.99,23.73
"2009-06-16 09:00:00",12044,12,12.98,23.79
"2009-06-16 10:00:00",12045,12,12.98,23.95
"2009-06-16 11:00:00",12046,12,12.98,24.24
"2009-06-16 12:00:00",12047,12,12.97,24.59
"2009-06-16 13:00:00",12048,12,12.96,24.98
"2009-06-16 14:00:00",12049,12,12.96,25.32
"2009-06-16 15:00:00",12050,12,12.96,25.64
"2009-06-16 16:00:00",12051,12,12.95,25.87
"2009-06-16 17:00:00",12052,12,12.95,26.04
"2009-06-16 18:00:00",12053,12,12.95,26.21
"2009-06-16 19:00:00",12054,12,12.95,26.25
"2009-06-16 20:00:00",12055,12,12.95,26.19
"2009-06-16 21:00:00",12056,12,12.95,26.07
"2009-06-16 22:00:00",12057,12,12.96,25.96
"2009-06-16 23:00:00",12058,12,12.96,25.75
"2009-06-17 00:00:00",12059,12,12.96,25.53
"2009-06-17 01:00:00",12060,12,12.96,25.31
"2009-06-17 02:00:00",12061,12,12.96,25.1
"2009-06-17 03:00:00",12062,12,12.97,24.92
"2009-06-17 04:00:00",12063,12,12.97,24.75
"2009-06-17 05:00:00",12064,12,12.97,24.62
"2009-06-17 06:00:00",12065,12,12.97,24.49
"2009-06-17 07:00:00",12066,12,12.98,24.31
"2009-06-17 08:00:00",12067,12,12.98,23.99
"2009-06-17 09:00:00",12068,12,12.98,23.8
"2009-06-17 10:00:00",12069,12,12.98,23.92
"2009-06-17 11:00:00",12070,12,12.97,24.37
"2009-06-17 12:00:00",12071,12,12.97,24.95
"2009-06-17 13:00:00",12072,12,12.97,25.34
"2009-06-17 14:00:00",12073,12,12.97,25.48
"2009-06-17 15:00:00",12074,12,12.97,25.97
"2009-06-17 16:00:00",12075,12,12.96,26.22
"2009-06-17 17:00:00",12076,12,12.95,26.14
"2009-06-17 18:00:00",12077,12,12.95,26.12
"2009-06-17 19:00:00",12078,12,12.96,26.09
"2009-06-17 20:00:00",12079,12,12.96,26.1
"2009-06-17 21:00:00",12080,12,12.96,26.02
"2009-06-17 22:00:00",12081,12,12.96,25.83
"2009-06-17 23:00:00",12082,12,12.96,25.64
"2009-06-18 00:00:00",12083,12,12.96,25.45
"2009-06-18 01:00:00",12084,12,12.96,25.31
"2009-06-18 02:00:00",12085,12,12.96,25.15
"2009-06-18 03:00:00",12086,12,12.96,24.99
"2009-06-18 04:00:00",12087,12,12.97,24.8
"2009-06-18 05:00:00",12088,12,12.97,24.63
"2009-06-18 06:00:00",12089,12,12.97,24.48
"2009-06-18 07:00:00",12090,12,12.98,24.37
"2009-06-18 08:00:00",12091,12,12.97,24.37
"2009-06-18 09:00:00",12092,12,12.97,24.41
"2009-06-18 10:00:00",12093,12,12.97,24.47
"2009-06-18 11:00:00",12094,12,12.97,24.53
"2009-06-18 12:00:00",12095,12,12.96,24.76
"2009-06-18 13:00:00",12096,12,12.96,24.97
"2009-06-18 14:00:00",12097,12,12.96,24.97
"2009-06-18 15:00:00",12098,12,12.96,24.95
"2009-06-18 16:00:00",12099,12,12.96,24.84
"2009-06-18 17:00:00",12100,12,12.96,24.79
"2009-06-18 18:00:00",12101,12,12.96,24.87
"2009-06-18 19:00:00",12102,12,12.96,24.95
"2009-06-18 20:00:00",12103,12,12.96,24.9
"2009-06-18 21:00:00",12104,12,12.96,24.78
"2009-06-18 22:00:00",12105,12,12.96,24.67
"2009-06-18 23:00:00",12106,12,12.96,24.59
"2009-06-19 00:00:00",12107,12,12.97,24.46
"2009-06-19 01:00:00",12108,12,12.97,24.34
"2009-06-19 02:00:00",12109,12,12.97,24.2
"2009-06-19 03:00:00",12110,12,12.97,24.04
"2009-06-19 04:00:00",12111,12,12.98,23.87
"2009-06-19 05:00:00",12112,12,12.98,23.69
"2009-06-19 06:00:00",12113,12,12.98,23.54
"2009-06-19 07:00:00",12114,12,12.99,23.47
"2009-06-19 08:00:00",12115,12,12.98,23.48
"2009-06-19 09:00:00",12116,12,12.99,23.48
"2009-06-19 10:00:00",12117,12,13,23.09
"2009-06-19 11:00:00",12118,12,12.99,23.07
"2009-06-19 12:00:00",12119,12,12.99,22.87
"2009-06-19 13:00:00",12120,12,12.99,23.14
"2009-06-19 14:00:00",12121,12,12.99,23.44
"2009-06-19 15:00:00",12122,12,12.99,23.61
"2009-06-19 16:00:00",12123,12,12.98,23.83
"2009-06-19 17:00:00",12124,12,12.97,24.09
"2009-06-19 18:00:00",12125,12,12.97,24.22
"2009-06-19 19:00:00",12126,12,12.97,24.24
"2009-06-19 20:00:00",12127,12,12.97,24.32
"2009-06-19 21:00:00",12128,12,12.97,24.38
"2009-06-19 22:00:00",12129,12,12.97,24.31
"2009-06-19 23:00:00",12130,12,12.97,24.21
"2009-06-20 00:00:00",12131,12,12.97,24.1
"2009-06-20 01:00:00",12132,12,12.98,23.97
"2009-06-20 02:00:00",12133,12,12.98,23.81
"2009-06-20 03:00:00",12134,12,12.98,23.66
"2009-06-20 04:00:00",12135,12,12.99,23.51
"2009-06-20 05:00:00",12136,12,12.99,23.36
"2009-06-20 06:00:00",12137,12,12.99,23.24
"2009-06-20 07:00:00",12138,12,12.99,23.18
"2009-06-20 08:00:00",12139,12,12.99,23.2
"2009-06-20 09:00:00",12140,12,12.99,23.28
"2009-06-20 10:00:00",12141,12,12.99,23.43
"2009-06-20 11:00:00",12142,12,12.98,23.7
"2009-06-20 12:00:00",12143,12,12.97,24.04
"2009-06-20 13:00:00",12144,12,12.97,24.35
"2009-06-20 14:00:00",12145,12,12.96,24.66
"2009-06-20 15:00:00",12146,12,12.96,24.95
"2009-06-20 16:00:00",12147,12,12.96,25.09
"2009-06-20 17:00:00",12148,12,12.96,25.06
"2009-06-20 18:00:00",12149,12,12.96,24.98
"2009-06-20 19:00:00",12150,12,12.96,24.94
"2009-06-20 20:00:00",12151,12,12.96,24.85
"2009-06-20 21:00:00",12152,12,12.97,24.68
"2009-06-20 22:00:00",12153,12,12.97,24.55
"2009-06-20 23:00:00",12154,12,12.97,24.43
"2009-06-21 00:00:00",12155,12,12.97,24.31
"2009-06-21 01:00:00",12156,12,12.97,24.17
"2009-06-21 02:00:00",12157,12,12.97,24.04
"2009-06-21 03:00:00",12158,12,12.97,23.9
"2009-06-21 04:00:00",12159,12,12.97,23.77
"2009-06-21 05:00:00",12160,12,12.98,23.64
"2009-06-21 06:00:00",12161,12,12.98,23.53
"2009-06-21 07:00:00",12162,12,12.98,23.45
"2009-06-21 08:00:00",12163,12,12.98,23.41
"2009-06-21 09:00:00",12164,12,12.98,23.38
"2009-06-21 10:00:00",12165,12,12.98,23.39
"2009-06-21 11:00:00",12166,12,12.98,23.43
"2009-06-21 12:00:00",12167,12,12.98,23.65
"2009-06-21 13:00:00",12168,12,12.97,24.02
"2009-06-21 14:00:00",12169,12,12.96,24.35
"2009-06-21 15:00:00",12170,12,12.96,24.48
"2009-06-21 16:00:00",12171,12,12.96,24.57
"2009-06-21 17:00:00",12172,12,12.96,24.73
"2009-06-21 18:00:00",12173,12,12.96,24.82
"2009-06-21 19:00:00",12174,12,12.96,24.94
"2009-06-21 20:00:00",12175,12,12.96,24.94
"2009-06-21 21:00:00",12176,12,12.96,24.84
"2009-06-21 22:00:00",12177,12,12.96,24.69
"2009-06-21 23:00:00",12178,12,12.96,24.54
"2009-06-22 00:00:00",12179,12,12.97,24.38
"2009-06-22 01:00:00",12180,12,12.97,24.2
"2009-06-22 02:00:00",12181,12,12.97,24
"2009-06-22 03:00:00",12182,12,12.97,23.8
"2009-06-22 04:00:00",12183,12,12.98,23.59
"2009-06-22 05:00:00",12184,12,12.98,23.39
"2009-06-22 06:00:00",12185,12,12.99,23.2
"2009-06-22 07:00:00",12186,12,12.99,23.1
"2009-06-22 08:00:00",12187,12,12.99,23.12
"2009-06-22 09:00:00",12188,12,12.98,23.24
"2009-06-22 10:00:00",12189,12,12.98,23.42
"2009-06-22 11:00:00",12190,12,12.97,23.75
"2009-06-22 12:00:00",12191,12,12.97,24.19
"2009-06-22 13:00:00",12192,12,12.96,24.53
"2009-06-22 14:00:00",12193,12,12.96,24.81
"2009-06-22 15:00:00",12194,12,12.95,25.1
"2009-06-22 16:00:00",12195,12,12.95,25.19
"2009-06-22 17:00:00",12196,12,12.95,25.29
"2009-06-22 18:00:00",12197,12,12.95,25.34
"2009-06-22 19:00:00",12198,12,12.95,25.31
"2009-06-22 20:00:00",12199,12,12.96,25.21
"2009-06-22 21:00:00",12200,12,12.96,25.1
"2009-06-22 22:00:00",12201,12,12.96,24.95
"2009-06-22 23:00:00",12202,12,12.96,24.79
"2009-06-23 00:00:00",12203,12,12.96,24.63
"2009-06-23 01:00:00",12204,12,12.96,24.47
"2009-06-23 02:00:00",12205,12,12.96,24.33
"2009-06-23 03:00:00",12206,12,12.97,24.19
"2009-06-23 04:00:00",12207,12,12.97,24.08
"2009-06-23 05:00:00",12208,12,12.97,24
"2009-06-23 06:00:00",12209,12,12.97,23.92
"2009-06-23 07:00:00",12210,12,12.97,23.87
"2009-06-23 08:00:00",12211,12,12.97,23.87
"2009-06-23 09:00:00",12212,12,12.97,23.9
"2009-06-23 10:00:00",12213,12,12.97,23.96
"2009-06-23 11:00:00",12214,12,12.97,23.99
"2009-06-23 12:00:00",12215,12,12.97,24.01
"2009-06-23 13:00:00",12216,12,12.97,24.02
"2009-06-23 14:00:00",12217,12,12.98,24.1
"2009-06-23 15:00:00",12218,12,12.98,24.09
"2009-06-23 16:00:00",12219,12,12.98,24.05
"2009-06-23 17:00:00",12220,12,12.99,23.99
"2009-06-23 18:00:00",12221,12,12.99,23.9
"2009-06-23 19:00:00",12222,12,12.99,23.82
"2009-06-23 20:00:00",12223,12,12.99,23.73
"2009-06-23 21:00:00",12224,12,12.99,23.65
"2009-06-23 22:00:00",12225,12,12.99,23.57
"2009-06-23 23:00:00",12226,12,12.99,23.49
"2009-06-24 00:00:00",12227,12,13,23.4
"2009-06-24 01:00:00",12228,12,13,23.29
"2009-06-24 02:00:00",12229,12,13,23.17
"2009-06-24 03:00:00",12230,12,13,23.04
"2009-06-24 04:00:00",12231,12,13,22.91
"2009-06-24 05:00:00",12232,12,13,22.79
"2009-06-24 06:00:00",12233,12,13.01,22.68
"2009-06-24 07:00:00",12234,12,13.01,22.69
"2009-06-24 08:00:00",12235,12,13,22.9
"2009-06-24 09:00:00",12236,12,13,23.11
"2009-06-24 10:00:00",12237,12,13,23.29
"2009-06-24 11:00:00",12238,12,12.99,23.46
"2009-06-24 12:00:00",12239,12,12.99,23.47
"2009-06-24 13:00:00",12240,12,13,23.36
"2009-06-24 14:00:00",12241,12,13,23.3
"2009-06-24 15:00:00",12242,12,13,23.32
"2009-06-24 16:00:00",12243,12,13,23.32
"2009-06-24 17:00:00",12244,12,13,23.3
"2009-06-24 18:00:00",12245,12,13,23.29
"2009-06-24 19:00:00",12246,12,13,23.25
"2009-06-24 20:00:00",12247,12,13,23.21
"2009-06-24 21:00:00",12248,12,13,23.18
"2009-06-24 22:00:00",12249,12,13,23.15
"2009-06-24 23:00:00",12250,12,13,23.04
"2009-06-25 00:00:00",12251,12,13,22.9
"2009-06-25 01:00:00",12252,12,13.01,22.74
"2009-06-25 02:00:00",12253,12,13.01,22.59
"2009-06-25 03:00:00",12254,12,13.01,22.44
"2009-06-25 04:00:00",12255,12,13.01,22.27
"2009-06-25 05:00:00",12256,12,13.02,22.11
"2009-06-25 06:00:00",12257,12,13.02,21.98
"2009-06-25 07:00:00",12258,12,13.02,21.97
"2009-06-25 08:00:00",12259,12,13.01,22.07
"2009-06-25 09:00:00",12260,12,13.01,22.18
"2009-06-25 10:00:00",12261,12,13.01,22.33
"2009-06-25 11:00:00",12262,12,13.01,22.69
"2009-06-25 12:00:00",12263,12,13,23.11
"2009-06-25 13:00:00",12264,12,12.99,23.52
"2009-06-25 14:00:00",12265,12,12.99,23.9
"2009-06-25 15:00:00",12266,12,12.98,24.21
"2009-06-25 16:00:00",12267,12,12.98,24.46
"2009-06-25 17:00:00",12268,12,12.98,24.49
"2009-06-25 18:00:00",12269,12,12.98,24.56
"2009-06-25 19:00:00",12270,12,12.98,24.67
"2009-06-25 20:00:00",12271,12,12.98,24.71
"2009-06-25 21:00:00",12272,12,12.98,24.65
"2009-06-25 22:00:00",12273,12,12.98,24.51
"2009-06-25 23:00:00",12274,12,12.98,24.32
"2009-06-26 00:00:00",12275,12,12.98,24.07
"2009-06-26 01:00:00",12276,12,12.99,23.8
"2009-06-26 02:00:00",12277,12,12.99,23.54
"2009-06-26 03:00:00",12278,12,13,23.29
"2009-06-26 04:00:00",12279,12,13,23.04
"2009-06-26 05:00:00",12280,12,13,22.81
"2009-06-26 06:00:00",12281,12,13.01,22.64
"2009-06-26 07:00:00",12282,12,13.01,22.58
"2009-06-26 08:00:00",12283,12,13.01,22.57
"2009-06-26 09:00:00",12284,12,13.01,22.62
"2009-06-26 10:00:00",12285,12,13,22.77
"2009-06-26 11:00:00",12286,12,13,23.01
"2009-06-26 12:00:00",12287,12,13,23.27
"2009-06-26 13:00:00",12288,12,12.99,23.57
"2009-06-26 14:00:00",12289,12,12.99,23.84
"2009-06-26 15:00:00",12290,12,13,23.37
"2009-06-26 16:00:00",12291,12,12.99,23.64
"2009-06-26 17:00:00",12292,12,12.99,23.82
"2009-06-26 18:00:00",12293,12,12.99,23.99
"2009-06-26 19:00:00",12294,12,12.98,24.09
"2009-06-26 20:00:00",12295,12,12.98,24.09
"2009-06-26 21:00:00",12296,12,12.99,24
"2009-06-26 22:00:00",12297,12,12.99,23.87
"2009-06-26 23:00:00",12298,12,12.99,23.74
"2009-06-27 00:00:00",12299,12,12.99,23.59
"2009-06-27 01:00:00",12300,12,13,23.43
"2009-06-27 02:00:00",12301,12,13,23.24
"2009-06-27 03:00:00",12302,12,13,23.05
"2009-06-27 04:00:00",12303,12,13,22.87
"2009-06-27 05:00:00",12304,12,13.01,22.7
"2009-06-27 06:00:00",12305,12,13.01,22.58
"2009-06-27 07:00:00",12306,12,13.01,22.52
"2009-06-27 08:00:00",12307,12,13.01,22.52
"2009-06-27 09:00:00",12308,12,13.01,22.56
"2009-06-27 10:00:00",12309,12,13.01,22.66
"2009-06-27 11:00:00",12310,12,13,22.75
"2009-06-27 12:00:00",12311,12,13,22.86
"2009-06-27 13:00:00",12312,12,13,23.03
"2009-06-27 14:00:00",12313,12,13,23.15
"2009-06-27 15:00:00",12314,12,13,23.23
"2009-06-27 16:00:00",12315,12,13,23.3
"2009-06-27 17:00:00",12316,12,13,23.36
"2009-06-27 18:00:00",12317,12,13,23.39
"2009-06-27 19:00:00",12318,12,13,23.41
"2009-06-27 20:00:00",12319,12,13,23.41
"2009-06-27 21:00:00",12320,12,13,23.38
"2009-06-27 22:00:00",12321,12,13,23.29
"2009-06-27 23:00:00",12322,12,13,23.19
"2009-06-28 00:00:00",12323,12,13,23.08
"2009-06-28 01:00:00",12324,12,13,22.98
"2009-06-28 02:00:00",12325,12,13,22.86
"2009-06-28 03:00:00",12326,12,13,22.74
"2009-06-28 04:00:00",12327,12,13.01,22.61
"2009-06-28 05:00:00",12328,12,13.01,22.49
"2009-06-28 06:00:00",12329,12,13.01,22.4
"2009-06-28 07:00:00",12330,12,13.01,22.39
"2009-06-28 08:00:00",12331,12,13.01,22.41
"2009-06-28 09:00:00",12332,12,13.01,22.47
"2009-06-28 10:00:00",12333,12,13.01,22.55
"2009-06-28 11:00:00",12334,12,13.01,22.65
"2009-06-28 12:00:00",12335,12,13.01,22.67
"2009-06-28 13:00:00",12336,12,13.01,22.66
"2009-06-28 14:00:00",12337,12,13.01,22.65
"2009-06-28 15:00:00",12338,12,13,22.69
"2009-06-28 16:00:00",12339,12,13,22.76
"2009-06-28 17:00:00",12340,12,13,22.91
"2009-06-28 18:00:00",12341,12,13,23.01
"2009-06-28 19:00:00",12342,12,13,23.08
"2009-06-28 20:00:00",12343,12,13,23.15
"2009-06-28 21:00:00",12344,12,13,23.2
"2009-06-28 22:00:00",12345,12,13,23.15
"2009-06-28 23:00:00",12346,12,13,23.07
"2009-06-29 00:00:00",12347,12,13,23.01
"2009-06-29 01:00:00",12348,12,13,22.92
"2009-06-29 02:00:00",12349,12,13,22.81
"2009-06-29 03:00:00",12350,12,13,22.69
"2009-06-29 04:00:00",12351,12,13.01,22.56
"2009-06-29 05:00:00",12352,12,13.01,22.45
"2009-06-29 06:00:00",12353,12,13.01,22.37
"2009-06-29 07:00:00",12354,12,13.01,22.36
"2009-06-29 08:00:00",12355,12,13.02,22.19
"2009-06-29 09:00:00",12356,12,13.03,21.61
"2009-06-29 10:00:00",12357,12,13.02,21.75
"2009-06-29 11:00:00",12358,12,13.01,22.21
"2009-06-29 12:00:00",12359,12,13.01,22.69
"2009-06-29 13:00:00",12360,12,13.01,22.83
"2009-06-29 14:00:00",12361,12,13,22.86
"2009-06-29 15:00:00",12362,12,13,23.17
"2009-06-29 16:00:00",12363,12,13,23.25
"2009-06-29 17:00:00",12364,12,12.99,23.49
"2009-06-29 18:00:00",12365,12,12.99,23.7
"2009-06-29 19:00:00",12366,12,12.99,23.88
"2009-06-29 20:00:00",12367,12,12.99,23.97
"2009-06-29 21:00:00",12368,12,12.99,23.92
"2009-06-29 22:00:00",12369,12,12.99,23.81
"2009-06-29 23:00:00",12370,12,12.99,23.71
"2009-06-30 00:00:00",12371,12,12.99,23.56
"2009-06-30 01:00:00",12372,12,13,23.38
"2009-06-30 02:00:00",12373,12,13,23.18
"2009-06-30 03:00:00",12374,12,13,22.98
"2009-06-30 04:00:00",12375,12,13,22.77
"2009-06-30 05:00:00",12376,12,13.01,22.57
"2009-06-30 06:00:00",12377,12,13.01,22.41
"2009-06-30 07:00:00",12378,12,13.01,22.36
"2009-06-30 08:00:00",12379,12,13.01,22.39
"2009-06-30 09:00:00",12380,12,13.01,22.49
"2009-06-30 10:00:00",12381,12,13.01,22.68
"2009-06-30 11:00:00",12382,12,13.02,22.58
"2009-06-30 12:00:00",12383,12,13.02,22.42
"2009-06-30 13:00:00",12384,12,13.04,21.75
"2009-06-30 14:00:00",12385,12,13.01,22.41
"2009-06-30 15:00:00",12386,12,13,23.1
"2009-06-30 16:00:00",12387,12,13.01,23.79
"2009-06-30 17:00:00",12388,12,12.99,24.01
"2009-06-30 18:00:00",12389,12,12.98,24.25
"2009-06-30 19:00:00",12390,12,12.98,24.44
"2009-06-30 20:00:00",12391,12,12.98,24.51
"2009-06-30 21:00:00",12392,12,12.98,24.51
"2009-06-30 22:00:00",12393,12,12.98,24.44
"2009-06-30 23:00:00",12394,12,12.98,24.28
"2009-07-01 00:00:00",12395,12,12.98,24.07
"2009-07-01 01:00:00",12396,12,12.99,23.84
"2009-07-01 02:00:00",12397,12,12.99,23.61
"2009-07-01 03:00:00",12398,12,13,23.37
"2009-07-01 04:00:00",12399,12,13,23.12
"2009-07-01 05:00:00",12400,12,13,22.88
"2009-07-01 06:00:00",12401,12,13,22.69
"2009-07-01 07:00:00",12402,12,13.01,22.62
"2009-07-01 08:00:00",12403,12,13.01,22.66
"2009-07-01 09:00:00",12404,12,13,22.75
"2009-07-01 10:00:00",12405,12,13,22.89
"2009-07-01 11:00:00",12406,12,13,23.19
"2009-07-01 12:00:00",12407,12,13,23.65
"2009-07-01 13:00:00",12408,12,12.99,24.49
"2009-07-01 14:00:00",12409,12,13,25.09
"2009-07-01 15:00:00",12410,12,12.97,25.03
"2009-07-01 16:00:00",12411,12,12.96,25.47
"2009-07-01 17:00:00",12412,12,12.96,25.76
"2009-07-01 18:00:00",12413,12,12.96,25.88
"2009-07-01 19:00:00",12414,12,12.96,25.91
"2009-07-01 20:00:00",12415,12,12.96,25.86
"2009-07-01 21:00:00",12416,12,12.96,25.72
"2009-07-01 22:00:00",12417,12,12.96,25.5
"2009-07-01 23:00:00",12418,12,12.97,25.27
"2009-07-02 00:00:00",12419,12,12.97,25.04
"2009-07-02 01:00:00",12420,12,12.97,24.79
"2009-07-02 02:00:00",12421,12,12.98,24.57
"2009-07-02 03:00:00",12422,12,12.98,24.35
"2009-07-02 04:00:00",12423,12,12.98,24.13
"2009-07-02 05:00:00",12424,12,12.98,23.92
"2009-07-02 06:00:00",12425,12,12.99,23.75
"2009-07-02 07:00:00",12426,12,12.99,23.67
"2009-07-02 08:00:00",12427,12,12.99,23.69
"2009-07-02 09:00:00",12428,12,12.99,23.75
"2009-07-02 10:00:00",12429,12,12.99,23.82
"2009-07-02 11:00:00",12430,12,13,23.84
"2009-07-02 12:00:00",12431,12,12.98,24.57
"2009-07-02 13:00:00",12432,12,12.97,25.81
"2009-07-02 14:00:00",12433,12,12.95,27
"2009-07-02 15:00:00",12434,12,12.96,27.33
"2009-07-02 16:00:00",12435,12,12.94,27.5
"2009-07-02 17:00:00",12436,12,12.94,27.17
"2009-07-02 18:00:00",12437,12,12.94,27.08
"2009-07-02 19:00:00",12438,12,12.95,27.01
"2009-07-02 20:00:00",12439,12,12.95,26.89
"2009-07-02 21:00:00",12440,12,12.95,26.71
"2009-07-02 22:00:00",12441,12,12.95,26.52
"2009-07-02 23:00:00",12442,12,12.95,26.26
"2009-07-03 00:00:00",12443,12,12.96,25.96
"2009-07-03 01:00:00",12444,12,12.96,25.64
"2009-07-03 02:00:00",12445,12,12.97,25.3
"2009-07-03 03:00:00",12446,12,12.97,24.97
"2009-07-03 04:00:00",12447,12,12.98,24.62
"2009-07-03 05:00:00",12448,12,12.98,24.32
"2009-07-03 06:00:00",12449,12,12.98,24.06
"2009-07-03 07:00:00",12450,12,12.99,23.91
"2009-07-03 08:00:00",12451,12,12.99,23.85
"2009-07-03 09:00:00",12452,12,12.99,23.82
"2009-07-03 10:00:00",12453,12,12.99,23.9
"2009-07-03 11:00:00",12454,12,12.98,24.17
"2009-07-03 12:00:00",12455,12,12.98,24.51
"2009-07-03 13:00:00",12456,12,12.97,24.89
"2009-07-03 14:00:00",12457,12,12.96,25.26
"2009-07-03 15:00:00",12458,12,12.96,25.6
"2009-07-03 16:00:00",12459,12,12.96,25.9
"2009-07-03 17:00:00",12460,12,12.95,26.16
"2009-07-03 18:00:00",12461,12,12.95,26.32
"2009-07-03 19:00:00",12462,12,12.95,26.4
"2009-07-03 20:00:00",12463,12,12.95,26.4
"2009-07-03 21:00:00",12464,12,12.95,26.33
"2009-07-03 22:00:00",12465,12,12.95,26.19
"2009-07-03 23:00:00",12466,12,12.96,25.98
"2009-07-04 00:00:00",12467,12,12.96,25.74
"2009-07-04 01:00:00",12468,12,12.96,25.49
"2009-07-04 02:00:00",12469,12,12.96,25.24
"2009-07-04 03:00:00",12470,12,12.97,25.04
"2009-07-04 04:00:00",12471,12,12.97,24.84
"2009-07-04 05:00:00",12472,12,12.97,24.64
"2009-07-04 06:00:00",12473,12,12.98,24.46
"2009-07-04 07:00:00",12474,12,12.98,24.34
"2009-07-04 08:00:00",12475,12,12.98,24.27
"2009-07-04 09:00:00",12476,12,12.98,24.27
"2009-07-04 10:00:00",12477,12,12.98,24.35
"2009-07-04 11:00:00",12478,12,12.97,24.47
"2009-07-04 12:00:00",12479,12,12.97,24.63
"2009-07-04 13:00:00",12480,12,12.97,24.94
"2009-07-04 14:00:00",12481,12,12.96,25.26
"2009-07-04 15:00:00",12482,12,12.96,25.53
"2009-07-04 16:00:00",12483,12,12.96,25.78
"2009-07-04 17:00:00",12484,12,12.96,25.95
"2009-07-04 18:00:00",12485,12,12.96,26.03
"2009-07-04 19:00:00",12486,12,12.96,26.04
"2009-07-04 20:00:00",12487,12,12.96,26.04
"2009-07-04 21:00:00",12488,12,12.96,26
"2009-07-04 22:00:00",12489,12,12.96,25.9
"2009-07-04 23:00:00",12490,12,12.96,25.72
"2009-07-05 00:00:00",12491,12,12.96,25.52
"2009-07-05 01:00:00",12492,12,12.97,25.34
"2009-07-05 02:00:00",12493,12,12.97,25.17
"2009-07-05 03:00:00",12494,12,12.97,24.99
"2009-07-05 04:00:00",12495,12,12.97,24.78
"2009-07-05 05:00:00",12496,12,12.98,24.6
"2009-07-05 06:00:00",12497,12,12.98,24.44
"2009-07-05 07:00:00",12498,12,12.98,24.33
"2009-07-05 08:00:00",12499,12,12.98,24.27
"2009-07-05 09:00:00",12500,12,12.98,24.27
"2009-07-05 10:00:00",12501,12,12.98,24.34
"2009-07-05 11:00:00",12502,12,12.98,24.44
"2009-07-05 12:00:00",12503,12,12.97,24.64
"2009-07-05 13:00:00",12504,12,12.97,24.95
"2009-07-05 14:00:00",12505,12,12.97,25.23
"2009-07-05 15:00:00",12506,12,12.96,25.47
"2009-07-05 16:00:00",12507,12,12.96,25.71
"2009-07-05 17:00:00",12508,12,12.96,25.87
"2009-07-05 18:00:00",12509,12,12.96,25.96
"2009-07-05 19:00:00",12510,12,12.96,26.07
"2009-07-05 20:00:00",12511,12,12.96,26.11
"2009-07-05 21:00:00",12512,12,12.96,26.07
"2009-07-05 22:00:00",12513,12,12.96,25.97
"2009-07-05 23:00:00",12514,12,12.96,25.81
"2009-07-06 00:00:00",12515,12,12.96,25.63
"2009-07-06 01:00:00",12516,12,12.96,25.43
"2009-07-06 02:00:00",12517,12,12.97,25.25
"2009-07-06 03:00:00",12518,12,12.97,25.09
"2009-07-06 04:00:00",12519,12,12.97,24.93
"2009-07-06 05:00:00",12520,12,12.97,24.75
"2009-07-06 06:00:00",12521,12,12.97,24.61
"2009-07-06 07:00:00",12522,12,12.98,24.52
"2009-07-06 07:00:00",12522,12,12.98,24.52
"2009-07-06 08:00:00",12523,12,12.98,24.53
"2009-07-06 09:00:00",12524,12,12.98,24.5
"2009-07-06 10:00:00",12525,12,12.98,24.4
"2009-07-06 11:00:00",12526,12,12.97,24.6
"2009-07-06 12:00:00",12527,12,12.97,24.85
"2009-07-06 13:00:00",12528,12,12.97,25.1
"2009-07-06 14:00:00",12529,12,12.95,25.34
"2009-07-06 15:00:00",12530,12,12.95,25.58
"2009-07-06 16:00:00",12531,12,12.94,25.81
"2009-07-06 17:00:00",12532,12,12.94,25.99
"2009-07-06 18:00:00",12533,12,12.94,26.04
"2009-07-06 19:00:00",12534,12,12.94,26.02
"2009-07-06 20:00:00",12535,12,12.94,25.97
"2009-07-06 21:00:00",12536,12,12.94,25.94
"2009-07-06 22:00:00",12537,12,12.94,25.86
"2009-07-06 23:00:00",12538,12,12.95,25.74
"2009-07-07 00:00:00",12539,12,12.95,25.59
"2009-07-07 01:00:00",12540,12,12.95,25.4
"2009-07-07 02:00:00",12541,12,12.95,25.21
"2009-07-07 03:00:00",12542,12,12.95,25.05
"2009-07-07 04:00:00",12543,12,12.96,24.87
"2009-07-07 05:00:00",12544,12,12.96,24.67
"2009-07-07 06:00:00",12545,12,12.96,24.5
"2009-07-07 07:00:00",12546,12,12.96,24.41
"2009-07-07 08:00:00",12547,12,12.96,24.4
"2009-07-07 09:00:00",12548,12,12.96,24.46
"2009-07-07 10:00:00",12549,12,12.96,24.61
"2009-07-07 11:00:00",12550,12,12.96,24.95
"2009-07-07 12:00:00",12551,12,12.95,25.29
"2009-07-07 13:00:00",12552,12,12.95,25.64
"2009-07-07 14:00:00",12553,12,12.94,26.79
"2009-07-07 15:00:00",12554,12,12.93,28.14
"2009-07-07 16:00:00",12555,12,12.92,28.91
"2009-07-07 17:00:00",12556,12,12.91,29.19
"2009-07-07 18:00:00",12557,12,12.91,28.71
"2009-07-07 19:00:00",12558,12,12.92,28.44
"2009-07-07 20:00:00",12559,12,12.92,28.24
"2009-07-07 21:00:00",12560,12,12.92,28.03
"2009-07-07 22:00:00",12561,12,12.92,27.8
"2009-07-07 23:00:00",12562,12,12.92,27.54
"2009-07-08 00:00:00",12563,12,12.93,27.26
"2009-07-08 01:00:00",12564,12,12.93,26.99
"2009-07-08 02:00:00",12565,12,12.94,26.7
"2009-07-08 03:00:00",12566,12,12.94,26.43
"2009-07-08 04:00:00",12567,12,12.94,26.21
"2009-07-08 05:00:00",12568,12,12.95,26
"2009-07-08 06:00:00",12569,12,12.95,25.83
"2009-07-08 07:00:00",12570,12,12.95,25.71
"2009-07-08 08:00:00",12571,12,12.95,25.7
"2009-07-08 09:00:00",12572,12,12.95,25.76
"2009-07-08 10:00:00",12573,12,12.95,25.91
"2009-07-08 11:00:00",12574,12,12.94,26.19
"2009-07-08 12:00:00",12575,12,12.93,26.99
"2009-07-08 13:00:00",12576,12,12.92,28.49
"2009-07-08 14:00:00",12577,12,12.91,29.88
"2009-07-08 15:00:00",12578,12,12.89,30.98
"2009-07-08 16:00:00",12579,12,12.88,32.05
"2009-07-08 17:00:00",12580,12,12.87,32.97
"2009-07-08 18:00:00",12581,12,12.88,31.92
"2009-07-08 19:00:00",12582,12,12.88,31.12
"2009-07-08 20:00:00",12583,12,12.89,30.51
"2009-07-08 21:00:00",12584,12,12.89,29.97
"2009-07-08 22:00:00",12585,12,12.9,29.53
"2009-07-08 23:00:00",12586,12,12.9,29.14
"2009-07-09 00:00:00",12587,12,12.91,28.79
"2009-07-09 01:00:00",12588,12,12.91,28.45
"2009-07-09 02:00:00",12589,12,12.92,28.12
"2009-07-09 03:00:00",12590,12,12.92,27.83
"2009-07-09 04:00:00",12591,12,12.92,27.57
"2009-07-09 05:00:00",12592,12,12.93,27.35
"2009-07-09 06:00:00",12593,12,12.93,27.13
"2009-07-09 07:00:00",12594,12,12.93,26.88
"2009-07-09 08:00:00",12595,12,12.95,26.17
"2009-07-09 09:00:00",12596,12,12.96,25.24
"2009-07-09 10:00:00",12597,12,12.97,24.6
"2009-07-09 11:00:00",12598,12,12.97,24.3
"2009-07-09 12:00:00",12599,12,12.98,24.08
"2009-07-09 13:00:00",12600,12,13.01,22.03
"2009-07-09 14:00:00",12601,12,13.04,20.59
"2009-07-09 15:00:00",12602,12,13.04,20.91
"2009-07-09 16:00:00",12603,12,13.02,21.69
"2009-07-09 17:00:00",12604,12,13,22.64
"2009-07-09 18:00:00",12605,12,12.99,23.26
"2009-07-09 19:00:00",12606,12,12.98,23.68
"2009-07-09 20:00:00",12607,12,12.97,24.02
"2009-07-09 21:00:00",12608,12,12.97,24.24
"2009-07-09 22:00:00",12609,12,12.97,24.36
"2009-07-09 23:00:00",12610,12,12.97,24.36
"2009-07-10 00:00:00",12611,12,12.97,24.31
"2009-07-10 01:00:00",12612,12,12.97,24.27
"2009-07-10 02:00:00",12613,12,12.97,24.24
"2009-07-10 03:00:00",12614,12,12.97,24.19
"2009-07-10 04:00:00",12615,12,12.97,24.11
"2009-07-10 05:00:00",12616,12,12.97,24.03
"2009-07-10 06:00:00",12617,12,12.97,23.96
"2009-07-10 07:00:00",12618,12,12.97,23.91
"2009-07-10 08:00:00",12619,12,12.97,23.89
"2009-07-10 09:00:00",12620,12,12.97,23.92
"2009-07-10 10:00:00",12621,12,12.97,24.03
"2009-07-10 11:00:00",12622,12,12.96,24.26
"2009-07-10 12:00:00",12623,12,12.96,24.6
"2009-07-10 13:00:00",12624,12,12.95,24.94
"2009-07-10 14:00:00",12625,12,12.95,25.25
"2009-07-10 15:00:00",12626,12,12.94,25.55
"2009-07-10 16:00:00",12627,12,12.94,25.83
"2009-07-10 17:00:00",12628,12,12.94,26.06
"2009-07-10 18:00:00",12629,12,12.94,26.24
"2009-07-10 19:00:00",12630,12,12.94,26.33
"2009-07-10 20:00:00",12631,12,12.94,26.33
"2009-07-10 21:00:00",12632,12,12.94,26.21
"2009-07-10 22:00:00",12633,12,12.94,26.04
"2009-07-10 23:00:00",12634,12,12.94,25.85
"2009-07-11 00:00:00",12635,12,12.94,25.66
"2009-07-11 01:00:00",12636,12,12.94,25.48
"2009-07-11 02:00:00",12637,12,12.95,25.34
"2009-07-11 03:00:00",12638,12,12.95,25.19
"2009-07-11 04:00:00",12639,12,12.94,25.03
"2009-07-11 05:00:00",12640,12,12.95,24.87
"2009-07-11 06:00:00",12641,12,12.95,24.72
"2009-07-11 07:00:00",12642,12,12.96,24.62
"2009-07-11 08:00:00",12643,12,12.96,24.57
"2009-07-11 09:00:00",12644,12,12.96,24.57
"2009-07-11 10:00:00",12645,12,12.96,24.62
"2009-07-11 11:00:00",12646,12,12.96,24.75
"2009-07-11 12:00:00",12647,12,12.95,24.97
"2009-07-11 13:00:00",12648,12,12.95,25.25
"2009-07-11 14:00:00",12649,12,12.94,25.5
"2009-07-11 15:00:00",12650,12,12.94,25.73
"2009-07-11 16:00:00",12651,12,12.94,25.92
"2009-07-11 17:00:00",12652,12,12.94,26.02
"2009-07-11 18:00:00",12653,12,12.94,26.1
"2009-07-11 19:00:00",12654,12,12.94,26.16
"2009-07-11 20:00:00",12655,12,12.94,26.22
"2009-07-11 21:00:00",12656,12,12.94,26.21
"2009-07-11 22:00:00",12657,12,12.94,26.1
"2009-07-11 23:00:00",12658,12,12.94,25.94
"2009-07-12 00:00:00",12659,12,12.94,25.77
"2009-07-12 01:00:00",12660,12,12.95,25.6
"2009-07-12 02:00:00",12661,12,12.95,25.45
"2009-07-12 03:00:00",12662,12,12.95,25.31
"2009-07-12 04:00:00",12663,12,12.95,25.15
"2009-07-12 05:00:00",12664,12,12.95,24.99
"2009-07-12 06:00:00",12665,12,12.95,24.85
"2009-07-12 07:00:00",12666,12,12.95,24.73
"2009-07-12 08:00:00",12667,12,12.95,24.69
"2009-07-12 09:00:00",12668,12,12.96,24.71
"2009-07-12 10:00:00",12669,12,12.95,24.84
"2009-07-12 11:00:00",12670,12,12.95,25.13
"2009-07-12 12:00:00",12671,12,12.94,25.5
"2009-07-12 13:00:00",12672,12,12.94,25.89
"2009-07-12 14:00:00",12673,12,12.93,26.26
"2009-07-12 15:00:00",12674,12,12.92,26.59
"2009-07-12 16:00:00",12675,12,12.92,26.94
"2009-07-12 17:00:00",12676,12,12.92,27.2
"2009-07-12 18:00:00",12677,12,12.92,27.37
"2009-07-12 19:00:00",12678,12,12.91,27.46
"2009-07-12 20:00:00",12679,12,12.9,27.5
"2009-07-12 21:00:00",12680,12,12.92,27.46
"2009-07-12 22:00:00",12681,12,12.92,27.35
"2009-07-12 23:00:00",12682,12,12.93,27.13
"2009-07-13 00:00:00",12683,12,12.93,26.88
"2009-07-13 01:00:00",12684,12,12.93,26.6
"2009-07-13 02:00:00",12685,12,12.93,26.35
"2009-07-13 03:00:00",12686,12,12.94,26.13
"2009-07-13 04:00:00",12687,12,12.94,25.93
"2009-07-13 05:00:00",12688,12,12.94,25.73
"2009-07-13 06:00:00",12689,12,12.95,25.54
"2009-07-13 07:00:00",12690,12,12.95,25.38
"2009-07-13 08:00:00",12691,12,12.95,25.3
"2009-07-13 09:00:00",12692,12,12.95,25.3
"2009-07-13 10:00:00",12693,12,12.95,25.41
"2009-07-13 11:00:00",12694,12,12.94,25.61
"2009-07-13 12:00:00",12695,12,12.94,25.84
"2009-07-13 13:00:00",12696,12,12.94,26.11
"2009-07-13 14:00:00",12697,12,12.93,26.44
"2009-07-13 15:00:00",12698,12,12.93,26.78
"2009-07-13 16:00:00",12699,12,12.92,27.52
"2009-07-13 17:00:00",12700,12,12.92,27.59
"2009-07-13 18:00:00",12701,12,12.92,27.71
"2009-07-13 19:00:00",12702,12,12.91,27.8
"2009-07-13 20:00:00",12703,12,12.91,27.82
"2009-07-13 21:00:00",12704,12,12.91,27.79
"2009-07-13 22:00:00",12705,12,12.92,27.67
"2009-07-13 23:00:00",12706,12,12.92,27.47
"2009-07-14 00:00:00",12707,12,12.92,27.27
"2009-07-14 01:00:00",12708,12,12.92,27.07
"2009-07-14 02:00:00",12709,12,12.93,26.85
"2009-07-14 03:00:00",12710,12,12.93,26.6
"2009-07-14 04:00:00",12711,12,12.93,26.41
"2009-07-14 05:00:00",12712,12,12.94,26.25
"2009-07-14 06:00:00",12713,12,12.94,26.1
"2009-07-14 07:00:00",12714,12,12.96,25.51
"2009-07-14 08:00:00",12715,12,12.99,23.56
"2009-07-14 09:00:00",12716,12,12.98,23.34
"2009-07-14 10:00:00",12717,12,12.96,23.91
"2009-07-14 11:00:00",12718,12,12.94,24.54
"2009-07-14 12:00:00",12719,12,12.96,24.9
"2009-07-14 13:00:00",12720,12,12.95,25.28
"2009-07-14 14:00:00",12721,12,12.94,25.63
"2009-07-14 15:00:00",12722,12,12.94,25.94
"2009-07-14 16:00:00",12723,12,12.94,26.21
"2009-07-14 17:00:00",12724,12,12.93,26.38
"2009-07-14 18:00:00",12725,12,12.93,26.46
"2009-07-14 19:00:00",12726,12,12.93,26.53
"2009-07-14 20:00:00",12727,12,12.93,26.55
"2009-07-14 21:00:00",12728,12,12.93,26.52
"2009-07-14 22:00:00",12729,12,12.93,26.45
"2009-07-14 23:00:00",12730,12,12.93,26.37
"2009-07-15 00:00:00",12731,12,12.94,26.28
"2009-07-15 01:00:00",12732,12,12.94,26.19
"2009-07-15 02:00:00",12733,12,12.94,26.1
"2009-07-15 03:00:00",12734,12,12.94,26.01
"2009-07-15 04:00:00",12735,12,12.94,25.93
"2009-07-15 05:00:00",12736,12,12.94,25.84
"2009-07-15 06:00:00",12737,12,12.94,25.77
"2009-07-15 07:00:00",12738,12,12.94,25.7
"2009-07-15 08:00:00",12739,12,12.94,25.67
"2009-07-15 09:00:00",12740,12,12.94,25.66
"2009-07-15 10:00:00",12741,12,12.95,25.62
"2009-07-15 11:00:00",12742,12,12.95,25.58
"2009-07-15 12:00:00",12743,12,12.94,25.55
"2009-07-15 13:00:00",12744,12,12.95,25.52
"2009-07-15 14:00:00",12745,12,12.95,25.46
"2009-07-15 15:00:00",12746,12,12.95,25.4
"2009-07-15 16:00:00",12747,12,12.95,25.37
"2009-07-15 17:00:00",12748,12,12.95,25.39
"2009-07-15 18:00:00",12749,12,12.95,25.39
"2009-07-15 19:00:00",12750,12,12.95,25.37
"2009-07-15 20:00:00",12751,12,12.95,25.31
"2009-07-15 21:00:00",12752,12,12.94,25.24
"2009-07-15 22:00:00",12753,12,12.94,25.15
"2009-07-15 23:00:00",12754,12,12.95,25.03
"2009-07-16 00:00:00",12755,12,12.95,24.88
"2009-07-16 01:00:00",12756,12,12.96,24.69
"2009-07-16 02:00:00",12757,12,12.96,24.49
"2009-07-16 03:00:00",12758,12,12.96,24.28
"2009-07-16 04:00:00",12759,12,12.96,24.06
"2009-07-16 05:00:00",12760,12,12.97,23.85
"2009-07-16 06:00:00",12761,12,12.97,23.68
"2009-07-16 07:00:00",12762,12,12.97,23.6
"2009-07-16 08:00:00",12763,12,12.97,23.62
"2009-07-16 09:00:00",12764,12,12.97,23.72
"2009-07-16 10:00:00",12765,12,12.97,23.84
"2009-07-16 11:00:00",12766,12,12.97,23.81
"2009-07-16 12:00:00",12767,12,12.97,23.88
"2009-07-16 13:00:00",12768,12,12.97,23.98
"2009-07-16 14:00:00",12769,12,12.97,24.15
"2009-07-16 15:00:00",12770,12,12.96,24.41
"2009-07-16 16:00:00",12771,12,12.96,24.63
"2009-07-16 17:00:00",12772,12,12.96,24.85
"2009-07-16 18:00:00",12773,12,12.95,25.2
"2009-07-16 19:00:00",12774,12,12.95,25.43
"2009-07-16 20:00:00",12775,12,12.95,25.55
"2009-07-16 21:00:00",12776,12,12.95,25.58
"2009-07-16 22:00:00",12777,12,12.95,25.53
"2009-07-16 23:00:00",12778,12,12.95,25.39
"2009-07-17 00:00:00",12779,12,12.95,25.21
"2009-07-17 01:00:00",12780,12,12.95,25.01
"2009-07-17 02:00:00",12781,12,12.95,24.79
"2009-07-17 03:00:00",12782,12,12.96,24.56
"2009-07-17 04:00:00",12783,12,12.96,24.36
"2009-07-17 05:00:00",12784,12,12.95,24.16
"2009-07-17 06:00:00",12785,12,12.96,24
"2009-07-17 07:00:00",12786,12,12.96,23.93
"2009-07-17 08:00:00",12787,12,12.96,23.93
"2009-07-17 09:00:00",12788,12,12.96,23.98
"2009-07-17 10:00:00",12789,12,12.95,23.98
"2009-07-17 11:00:00",12790,12,12.93,24
"2009-07-17 12:00:00",12791,12,12.89,24.36
"2009-07-17 13:00:00",12792,12,12.89,24.9
"2009-07-17 14:00:00",12793,12,12.89,25.41
"2009-07-17 15:00:00",12794,12,12.9,25.88
"2009-07-17 16:00:00",12795,12,12.91,26.31
"2009-07-17 17:00:00",12796,12,12.93,26.6
"2009-07-17 18:00:00",12797,12,12.94,26.78
"2009-07-17 19:00:00",12798,12,12.94,26.87
"2009-07-17 20:00:00",12799,12,12.94,26.87
"2009-07-17 21:00:00",12800,12,12.94,26.78
"2009-07-17 22:00:00",12801,12,12.94,26.63
"2009-07-17 23:00:00",12802,12,12.94,26.4
"2009-07-18 00:00:00",12803,12,12.95,26.17
"2009-07-18 01:00:00",12804,12,12.95,25.94
"2009-07-18 02:00:00",12805,12,12.95,25.71
"2009-07-18 03:00:00",12806,12,12.95,25.48
"2009-07-18 04:00:00",12807,12,12.96,25.26
"2009-07-18 05:00:00",12808,12,12.96,25.05
"2009-07-18 06:00:00",12809,12,12.96,24.88
"2009-07-18 07:00:00",12810,12,12.96,24.8
"2009-07-18 08:00:00",12811,12,12.96,24.77
"2009-07-18 09:00:00",12812,12,12.96,24.81
"2009-07-18 10:00:00",12813,12,12.96,24.93
"2009-07-18 11:00:00",12814,12,12.96,25.17
"2009-07-18 12:00:00",12815,12,12.95,25.4
"2009-07-18 13:00:00",12816,12,12.95,25.63
"2009-07-18 14:00:00",12817,12,12.95,25.87
"2009-07-18 15:00:00",12818,12,12.94,26.17
"2009-07-18 16:00:00",12819,12,12.94,26.44
"2009-07-18 17:00:00",12820,12,12.94,26.63
"2009-07-18 18:00:00",12821,12,12.94,26.69
"2009-07-18 19:00:00",12822,12,12.94,26.64
"2009-07-18 20:00:00",12823,12,12.94,26.62
"2009-07-18 21:00:00",12824,12,12.94,26.59
"2009-07-18 22:00:00",12825,12,12.94,26.45
"2009-07-18 23:00:00",12826,12,12.94,26.25
"2009-07-19 00:00:00",12827,12,12.95,26.06
"2009-07-19 01:00:00",12828,12,12.95,25.84
"2009-07-19 02:00:00",12829,12,12.95,25.63
"2009-07-19 03:00:00",12830,12,12.96,25.4
"2009-07-19 04:00:00",12831,12,12.96,25.19
"2009-07-19 05:00:00",12832,12,12.96,24.99
"2009-07-19 06:00:00",12833,12,12.96,24.83
"2009-07-19 07:00:00",12834,12,12.96,24.74
"2009-07-19 08:00:00",12835,12,12.96,24.73
"2009-07-19 09:00:00",12836,12,12.96,24.79
"2009-07-19 10:00:00",12837,12,12.96,24.93
"2009-07-19 11:00:00",12838,12,12.96,25.22
"2009-07-19 12:00:00",12839,12,12.95,25.6
"2009-07-19 13:00:00",12840,12,12.95,25.95
"2009-07-19 14:00:00",12841,12,12.94,26.29
"2009-07-19 15:00:00",12842,12,12.94,26.58
"2009-07-19 16:00:00",12843,12,12.94,26.9
"2009-07-19 17:00:00",12844,12,12.93,27.14
"2009-07-19 18:00:00",12845,12,12.93,27.29
"2009-07-19 19:00:00",12846,12,12.93,27.33
"2009-07-19 20:00:00",12847,12,12.93,27.28
"2009-07-19 21:00:00",12848,12,12.93,27.17
"2009-07-19 22:00:00",12849,12,12.94,27.01
"2009-07-19 23:00:00",12850,12,12.94,26.78
"2009-07-20 00:00:00",12851,12,12.94,26.53
"2009-07-20 01:00:00",12852,12,12.94,26.29
"2009-07-20 02:00:00",12853,12,12.95,26.05
"2009-07-20 03:00:00",12854,12,12.95,25.8
"2009-07-20 04:00:00",12855,12,12.95,25.56
"2009-07-20 05:00:00",12856,12,12.96,25.32
"2009-07-20 06:00:00",12857,12,12.96,25.13
"2009-07-20 07:00:00",12858,12,12.96,25.03
"2009-07-20 08:00:00",12859,12,12.96,25.01
"2009-07-20 09:00:00",12860,12,12.96,25.04
"2009-07-20 10:00:00",12861,12,12.96,25.02
"2009-07-20 11:00:00",12862,12,12.96,25.02
"2009-07-20 12:00:00",12863,12,12.96,25.18
"2009-07-20 13:00:00",12864,12,12.96,25.3
"2009-07-20 14:00:00",12865,12,12.95,25.53
"2009-07-20 15:00:00",12866,12,12.95,25.72
"2009-07-20 16:00:00",12867,12,12.95,25.76
"2009-07-20 17:00:00",12868,12,12.95,25.73
"2009-07-20 18:00:00",12869,12,12.95,25.78
"2009-07-20 19:00:00",12870,12,12.95,25.79
"2009-07-20 20:00:00",12871,12,12.95,25.71
"2009-07-20 21:00:00",12872,12,12.95,25.62
"2009-07-20 22:00:00",12873,12,12.96,25.51
"2009-07-20 23:00:00",12874,12,12.96,25.4
"2009-07-21 00:00:00",12875,12,12.96,25.28
"2009-07-21 01:00:00",12876,12,12.96,25.17
"2009-07-21 02:00:00",12877,12,12.96,25.05
"2009-07-21 03:00:00",12878,12,12.96,24.91
"2009-07-21 04:00:00",12879,12,12.96,24.75
"2009-07-21 05:00:00",12880,12,12.97,24.59
"2009-07-21 06:00:00",12881,12,12.97,24.46
"2009-07-21 07:00:00",12882,12,12.97,24.42
"2009-07-21 08:00:00",12883,12,12.97,24.48
"2009-07-21 09:00:00",12884,12,12.97,24.54
"2009-07-21 10:00:00",12885,12,12.97,24.68
"2009-07-21 11:00:00",12886,12,12.96,25.01
"2009-07-21 12:00:00",12887,12,12.95,25.43
"2009-07-21 13:00:00",12888,12,12.95,25.81
"2009-07-21 14:00:00",12889,12,12.95,26.28
"2009-07-21 15:00:00",12890,12,12.94,26.84
"2009-07-21 16:00:00",12891,12,12.94,26.72
"2009-07-21 17:00:00",12892,12,12.94,26.87
"2009-07-21 18:00:00",12893,12,12.94,27.07
"2009-07-21 19:00:00",12894,12,12.93,27.14
"2009-07-21 20:00:00",12895,12,12.94,27.13
"2009-07-21 21:00:00",12896,12,12.93,27.03
"2009-07-21 22:00:00",12897,12,12.94,26.86
"2009-07-21 23:00:00",12898,12,12.94,26.6
"2009-07-22 00:00:00",12899,12,12.95,26.37
"2009-07-22 01:00:00",12900,12,12.95,26.17
"2009-07-22 02:00:00",12901,12,12.95,25.97
"2009-07-22 03:00:00",12902,12,12.95,25.76
"2009-07-22 04:00:00",12903,12,12.96,25.55
"2009-07-22 05:00:00",12904,12,12.96,25.33
"2009-07-22 06:00:00",12905,12,12.96,25.14
"2009-07-22 07:00:00",12906,12,12.96,25.04
"2009-07-22 08:00:00",12907,12,12.96,25.03
"2009-07-22 09:00:00",12908,12,12.96,25.04
"2009-07-22 10:00:00",12909,12,12.96,25.06
"2009-07-22 11:00:00",12910,12,12.96,25.21
"2009-07-22 12:00:00",12911,12,12.96,25.5
"2009-07-22 13:00:00",12912,12,12.96,25.85
"2009-07-22 14:00:00",12913,12,12.95,26.15
"2009-07-22 15:00:00",12914,12,12.95,26.26
"2009-07-22 16:00:00",12915,12,12.95,26.32
"2009-07-22 17:00:00",12916,12,12.95,26.41
"2009-07-22 18:00:00",12917,12,12.95,26.43
"2009-07-22 19:00:00",12918,12,12.95,26.36
"2009-07-22 20:00:00",12919,12,12.95,26.24
"2009-07-22 21:00:00",12920,12,12.96,26.08
"2009-07-22 22:00:00",12921,12,12.96,25.91
"2009-07-22 23:00:00",12922,12,12.96,25.75
"2009-07-23 00:00:00",12923,12,12.96,25.58
"2009-07-23 01:00:00",12924,12,12.96,25.41
"2009-07-23 02:00:00",12925,12,12.96,25.26
"2009-07-23 03:00:00",12926,12,12.97,25.11
"2009-07-23 04:00:00",12927,12,12.97,24.96
"2009-07-23 05:00:00",12928,12,12.97,24.8
"2009-07-23 06:00:00",12929,12,12.97,24.66
"2009-07-23 07:00:00",12930,12,12.97,24.59
"2009-07-23 08:00:00",12931,12,12.98,24.5
"2009-07-23 09:00:00",12932,12,12.98,24.34
"2009-07-23 10:00:00",12933,12,12.98,24.4
"2009-07-23 11:00:00",12934,12,12.98,24.52
"2009-07-23 12:00:00",12935,12,12.97,24.63
"2009-07-23 13:00:00",12936,12,12.97,24.86
"2009-07-23 14:00:00",12937,12,12.97,25.32
"2009-07-23 15:00:00",12938,12,12.99,24.41
"2009-07-23 16:00:00",12939,12,12.99,23.22
"2009-07-23 17:00:00",12940,12,12.98,24.34
"2009-07-23 18:00:00",12941,12,12.97,24.82
"2009-07-23 19:00:00",12942,12,12.97,25.07
"2009-07-23 20:00:00",12943,12,12.97,25.16
"2009-07-23 21:00:00",12944,12,12.97,25.15
"2009-07-23 22:00:00",12945,12,12.97,25.1
"2009-07-23 23:00:00",12946,12,12.97,25
"2009-07-24 00:00:00",12947,12,12.97,24.91
"2009-07-24 01:00:00",12948,12,12.97,24.79
"2009-07-24 02:00:00",12949,12,12.97,24.63
"2009-07-24 03:00:00",12950,12,12.98,24.47
"2009-07-24 04:00:00",12951,12,12.98,24.3
"2009-07-24 05:00:00",12952,12,12.98,24.13
"2009-07-24 06:00:00",12953,12,12.98,23.96
"2009-07-24 07:00:00",12954,12,12.99,23.83
"2009-07-24 08:00:00",12955,12,12.99,23.71
"2009-07-24 09:00:00",12956,12,13.04,22.02
"2009-07-24 10:00:00",12957,12,13.03,21.21
"2009-07-24 11:00:00",12958,12,13.01,22.04
"2009-07-24 12:00:00",12959,12,13.02,22.3
"2009-07-24 13:00:00",12960,12,13.03,21.8
"2009-07-24 14:00:00",12961,12,13,22.99
"2009-07-24 15:00:00",12962,12,12.99,23.82
"2009-07-24 16:00:00",12963,12,12.98,24.43
"2009-07-24 17:00:00",12964,12,12.97,24.81
"2009-07-24 18:00:00",12965,12,12.97,25
"2009-07-24 19:00:00",12966,12,12.97,25.15
"2009-07-24 20:00:00",12967,12,12.97,25.2
"2009-07-24 21:00:00",12968,12,12.97,25.14
"2009-07-24 22:00:00",12969,12,12.97,25.03
"2009-07-24 23:00:00",12970,12,12.97,24.89
"2009-07-25 00:00:00",12971,12,12.97,24.75
"2009-07-25 01:00:00",12972,12,12.97,24.61
"2009-07-25 02:00:00",12973,12,12.98,24.46
"2009-07-25 03:00:00",12974,12,12.98,24.28
"2009-07-25 04:00:00",12975,12,12.98,24.1
"2009-07-25 05:00:00",12976,12,12.98,23.91
"2009-07-25 06:00:00",12977,12,12.99,23.74
"2009-07-25 07:00:00",12978,12,12.99,23.6
"2009-07-25 08:00:00",12979,12,12.99,23.52
"2009-07-25 09:00:00",12980,12,12.99,23.51
"2009-07-25 10:00:00",12981,12,12.99,23.6
"2009-07-25 11:00:00",12982,12,12.99,23.86
"2009-07-25 12:00:00",12983,12,12.98,24.07
"2009-07-25 13:00:00",12984,12,12.98,24.18
"2009-07-25 14:00:00",12985,12,12.98,24.33
"2009-07-25 15:00:00",12986,12,12.98,24.52
"2009-07-25 16:00:00",12987,12,12.97,24.71
"2009-07-25 17:00:00",12988,12,12.97,24.87
"2009-07-25 18:00:00",12989,12,12.97,24.94
"2009-07-25 19:00:00",12990,12,12.97,24.99
"2009-07-25 20:00:00",12991,12,12.97,24.98
"2009-07-25 21:00:00",12992,12,12.97,24.94
"2009-07-25 22:00:00",12993,12,12.97,24.83
"2009-07-25 23:00:00",12994,12,12.97,24.68
"2009-07-26 00:00:00",12995,12,12.97,24.57
"2009-07-26 01:00:00",12996,12,12.98,24.48
"2009-07-26 02:00:00",12997,12,12.98,24.39
"2009-07-26 03:00:00",12998,12,12.98,24.28
"2009-07-26 04:00:00",12999,12,12.98,24.17
"2009-07-26 05:00:00",13000,12,12.98,24.05
"2009-07-26 06:00:00",13001,12,12.98,23.95
"2009-07-26 07:00:00",13002,12,12.98,23.86
"2009-07-26 08:00:00",13003,12,12.99,23.81
"2009-07-26 09:00:00",13004,12,12.99,23.81
"2009-07-26 10:00:00",13005,12,12.99,23.91
"2009-07-26 11:00:00",13006,12,12.98,24.11
"2009-07-26 12:00:00",13007,12,12.98,24.26
"2009-07-26 13:00:00",13008,12,12.97,24.52
"2009-07-26 14:00:00",13009,12,12.97,24.83
"2009-07-26 15:00:00",13010,12,12.97,25.13
"2009-07-26 16:00:00",13011,12,12.96,25.35
"2009-07-26 17:00:00",13012,12,12.96,25.52
"2009-07-26 18:00:00",13013,12,12.96,25.52
"2009-07-26 19:00:00",13014,12,12.96,25.47
"2009-07-26 20:00:00",13015,12,12.96,25.52
"2009-07-26 21:00:00",13016,12,12.96,25.53
"2009-07-26 22:00:00",13017,12,12.96,25.43
"2009-07-26 23:00:00",13018,12,12.96,25.3
"2009-07-27 00:00:00",13019,12,12.97,25.18
"2009-07-27 01:00:00",13020,12,12.97,25.06
"2009-07-27 02:00:00",13021,12,12.97,24.93
"2009-07-27 03:00:00",13022,12,12.97,24.8
"2009-07-27 04:00:00",13023,12,12.97,24.67
"2009-07-27 05:00:00",13024,12,12.97,24.59
"2009-07-27 06:00:00",13025,12,12.97,24.52
"2009-07-27 07:00:00",13026,12,12.98,24.27
"2009-07-27 08:00:00",13027,12,12.99,23.9
"2009-07-27 09:00:00",13028,12,12.98,24.11
"2009-07-27 10:00:00",13029,12,12.98,24.36
"2009-07-27 11:00:00",13030,12,12.97,24.71
"2009-07-27 12:00:00",13031,12,12.97,25.04
"2009-07-27 13:00:00",13032,12,12.96,25.28
"2009-07-27 14:00:00",13033,12,12.96,25.51
"2009-07-27 15:00:00",13034,12,12.96,25.73
"2009-07-27 16:00:00",13035,12,12.95,25.98
"2009-07-27 17:00:00",13036,12,12.95,26.21
"2009-07-27 18:00:00",13037,12,12.95,26.25
"2009-07-27 19:00:00",13038,12,12.95,26.2
"2009-07-27 20:00:00",13039,12,12.95,26.09
"2009-07-27 21:00:00",13040,12,12.96,25.98
"2009-07-27 22:00:00",13041,12,12.96,25.86
"2009-07-27 23:00:00",13042,12,12.96,25.73
"2009-07-28 00:00:00",13043,12,12.96,25.59
"2009-07-28 01:00:00",13044,12,12.96,25.43
"2009-07-28 02:00:00",13045,12,12.97,25.25
"2009-07-28 03:00:00",13046,12,12.97,25.07
"2009-07-28 04:00:00",13047,12,12.97,24.88
"2009-07-28 05:00:00",13048,12,12.97,24.69
"2009-07-28 06:00:00",13049,12,12.98,24.51
"2009-07-28 07:00:00",13050,12,12.98,24.4
"2009-07-28 08:00:00",13051,12,12.98,24.39
"2009-07-28 09:00:00",13052,12,12.98,24.44
"2009-07-28 10:00:00",13053,12,12.98,24.56
"2009-07-28 11:00:00",13054,12,12.97,24.89
"2009-07-28 12:00:00",13055,12,12.96,25.23
"2009-07-28 13:00:00",13056,12,12.96,25.52
"2009-07-28 14:00:00",13057,12,12.95,26.01
"2009-07-28 15:00:00",13058,12,12.95,26.42
"2009-07-28 16:00:00",13059,12,12.95,26.57
"2009-07-28 17:00:00",13060,12,12.95,26.58
"2009-07-28 18:00:00",13061,12,12.95,26.53
"2009-07-28 19:00:00",13062,12,12.95,26.48
"2009-07-28 20:00:00",13063,12,12.95,26.36
"2009-07-28 21:00:00",13064,12,12.95,26.24
"2009-07-28 22:00:00",13065,12,12.95,26.12
"2009-07-28 23:00:00",13066,12,12.96,25.98
"2009-07-29 00:00:00",13067,12,12.96,25.81
"2009-07-29 01:00:00",13068,12,12.96,25.63
"2009-07-29 02:00:00",13069,12,12.96,25.44
"2009-07-29 03:00:00",13070,12,12.97,25.26
"2009-07-29 04:00:00",13071,12,12.97,25.07
"2009-07-29 05:00:00",13072,12,12.97,24.89
"2009-07-29 06:00:00",13073,12,12.97,24.72
"2009-07-29 07:00:00",13074,12,12.97,24.62
"2009-07-29 08:00:00",13075,12,12.97,24.63
"2009-07-29 09:00:00",13076,12,12.97,24.67
"2009-07-29 10:00:00",13077,12,12.97,24.74
"2009-07-29 11:00:00",13078,12,12.97,24.87
"2009-07-29 12:00:00",13079,12,12.97,25.01
"2009-07-29 13:00:00",13080,12,12.97,25.14
"2009-07-29 14:00:00",13081,12,12.96,25.31
"2009-07-29 15:00:00",13082,12,12.96,25.47
"2009-07-29 16:00:00",13083,12,12.96,25.58
"2009-07-29 17:00:00",13084,12,12.96,25.66
"2009-07-29 18:00:00",13085,12,12.96,25.71
"2009-07-29 19:00:00",13086,12,12.97,25.82
"2009-07-29 20:00:00",13087,12,12.97,25.83
"2009-07-29 21:00:00",13088,12,12.97,25.77
"2009-07-29 22:00:00",13089,12,12.97,25.68
"2009-07-29 23:00:00",13090,12,12.97,25.59
"2009-07-30 00:00:00",13091,12,12.98,25.49
"2009-07-30 01:00:00",13092,12,12.98,25.38
"2009-07-30 02:00:00",13093,12,12.98,25.27
"2009-07-30 03:00:00",13094,12,12.98,25.16
"2009-07-30 04:00:00",13095,12,12.98,25.03
"2009-07-30 05:00:00",13096,12,12.98,24.89
"2009-07-30 06:00:00",13097,12,12.98,24.74
"2009-07-30 07:00:00",13098,12,12.99,24.6
"2009-07-30 08:00:00",13099,12,12.99,24.52
"2009-07-30 09:00:00",13100,12,12.99,24.5
"2009-07-30 10:00:00",13101,12,12.99,24.52
"2009-07-30 11:00:00",13102,12,12.99,24.58
"2009-07-30 12:00:00",13103,12,12.98,24.66
"2009-07-30 13:00:00",13104,12,12.98,24.91
"2009-07-30 14:00:00",13105,12,12.97,25.32
"2009-07-30 15:00:00",13106,12,12.97,25.65
"2009-07-30 16:00:00",13107,12,12.97,25.93
"2009-07-30 17:00:00",13108,12,12.96,26.19
"2009-07-30 18:00:00",13109,12,12.96,26.4
"2009-07-30 19:00:00",13110,12,12.96,26.53
"2009-07-30 20:00:00",13111,12,12.96,26.63
"2009-07-30 21:00:00",13112,12,12.96,26.65
"2009-07-30 22:00:00",13113,12,12.96,26.6
"2009-07-30 23:00:00",13114,12,12.96,26.5
"2009-07-31 00:00:00",13115,12,12.96,26.35
"2009-07-31 01:00:00",13116,12,12.96,26.2
"2009-07-31 02:00:00",13117,12,12.96,26.06
"2009-07-31 03:00:00",13118,12,12.97,25.94
"2009-07-31 04:00:00",13119,12,12.97,25.82
"2009-07-31 05:00:00",13120,12,12.97,25.7
"2009-07-31 06:00:00",13121,12,12.97,25.58
"2009-07-31 07:00:00",13122,12,12.97,25.47
"2009-07-31 08:00:00",13123,12,12.98,25.38
"2009-07-31 09:00:00",13124,12,12.98,25.32
"2009-07-31 10:00:00",13125,12,12.98,25.33
"2009-07-31 11:00:00",13126,12,12.97,25.44
"2009-07-31 12:00:00",13127,12,12.97,25.67
"2009-07-31 13:00:00",13128,12,12.97,25.88
"2009-07-31 14:00:00",13129,12,12.97,26.01
"2009-07-31 15:00:00",13130,12,12.96,26.11
"2009-07-31 16:00:00",13131,12,12.96,26.16
"2009-07-31 17:00:00",13132,12,12.96,26.21
"2009-07-31 18:00:00",13133,12,12.96,26.2
"2009-07-31 19:00:00",13134,12,12.96,26.15
"2009-07-31 20:00:00",13135,12,12.96,26.08
"2009-07-31 21:00:00",13136,12,12.96,25.99
"2009-07-31 22:00:00",13137,12,12.97,25.88
"2009-07-31 23:00:00",13138,12,13.01,25.72
"2009-08-01 00:00:00",13139,12,13.03,25.46
"2009-08-01 01:00:00",13140,12,13.03,25.22
"2009-08-01 02:00:00",13141,12,13.03,25
"2009-08-01 03:00:00",13142,12,13.04,24.81
"2009-08-01 04:00:00",13143,12,13.04,24.63
"2009-08-01 05:00:00",13144,12,13.04,24.46
"2009-08-01 06:00:00",13145,12,13.05,24.27
"2009-08-01 07:00:00",13146,12,13.05,24.1
"2009-08-01 08:00:00",13147,12,13.05,23.97
"2009-08-01 09:00:00",13148,12,13.03,23.92
"2009-08-01 10:00:00",13149,12,13.05,23.89
"2009-08-01 11:00:00",13150,12,13.04,23.94
"2009-08-01 12:00:00",13151,12,13.05,24.02
"2009-08-01 13:00:00",13152,12,13.04,24.13
"2009-08-01 14:00:00",13153,12,13.05,24.26
"2009-08-01 15:00:00",13154,12,13.04,24.38
"2009-08-01 16:00:00",13155,12,13.05,24.43
"2009-08-01 17:00:00",13156,12,13.04,24.47
"2009-08-01 18:00:00",13157,12,13.04,24.51
"2009-08-01 19:00:00",13158,12,13.04,24.51
"2009-08-01 20:00:00",13159,12,13.04,24.48
"2009-08-01 21:00:00",13160,12,13.05,24.42
"2009-08-01 22:00:00",13161,12,13.05,24.34
"2009-08-01 23:00:00",13162,12,13.05,24.21
"2009-08-02 00:00:00",13163,12,13.05,24.09
"2009-08-02 01:00:00",13164,12,13.05,23.95
"2009-08-02 02:00:00",13165,12,13.05,23.81
"2009-08-02 03:00:00",13166,12,13.06,23.64
"2009-08-02 04:00:00",13167,12,13.06,23.47
"2009-08-02 05:00:00",13168,12,13.06,23.31
"2009-08-02 06:00:00",13169,12,13.06,23.14
"2009-08-02 07:00:00",13170,12,13.07,22.99
"2009-08-02 08:00:00",13171,12,13.07,22.85
"2009-08-02 09:00:00",13172,12,13.06,22.78
"2009-08-02 10:00:00",13173,12,13.07,22.77
"2009-08-02 11:00:00",13174,12,13.06,22.86
"2009-08-02 12:00:00",13175,12,13.07,23.07
"2009-08-02 13:00:00",13176,12,13.05,23.34
"2009-08-02 14:00:00",13177,12,13.06,23.61
"2009-08-02 15:00:00",13178,12,13.05,23.92
"2009-08-02 16:00:00",13179,12,13.05,24.19
"2009-08-02 17:00:00",13180,12,13.04,24.48
"2009-08-02 18:00:00",13181,12,13.04,24.71
"2009-08-02 19:00:00",13182,12,13.04,24.9
"2009-08-02 20:00:00",13183,12,13.04,24.99
"2009-08-02 21:00:00",13184,12,13.04,24.97
"2009-08-02 22:00:00",13185,12,13.04,24.88
"2009-08-02 23:00:00",13186,12,13.04,24.74
"2009-08-03 00:00:00",13187,12,13.04,24.58
"2009-08-03 01:00:00",13188,12,13.04,24.42
"2009-08-03 02:00:00",13189,12,13.05,24.23
"2009-08-03 03:00:00",13190,12,13.05,24.06
"2009-08-03 04:00:00",13191,12,13.05,23.92
"2009-08-03 05:00:00",13192,12,13.05,23.78
"2009-08-03 06:00:00",13193,12,13.06,23.63
"2009-08-03 07:00:00",13194,12,13.06,23.51
"2009-08-03 08:00:00",13195,12,13.02,23.42
"2009-08-03 09:00:00",13196,12,13,23.51
"2009-08-03 10:00:00",13197,12,13,23.64
"2009-08-03 11:00:00",13198,12,13,23.86
"2009-08-03 12:00:00",13199,12,12.99,24.15
"2009-08-03 13:00:00",13200,12,12.98,24.54
"2009-08-03 14:00:00",13201,12,12.98,24.95
"2009-08-03 15:00:00",13202,12,12.97,25.35
"2009-08-03 16:00:00",13203,12,12.97,25.75
"2009-08-03 17:00:00",13204,12,12.96,26.11
"2009-08-03 18:00:00",13205,12,12.96,26.4
"2009-08-03 19:00:00",13206,12,12.96,26.57
"2009-08-03 20:00:00",13207,12,12.96,26.65
"2009-08-03 21:00:00",13208,12,12.96,26.65
"2009-08-03 22:00:00",13209,12,12.96,26.57
"2009-08-03 23:00:00",13210,12,12.96,26.42
"2009-08-04 00:00:00",13211,12,12.96,26.23
"2009-08-04 01:00:00",13212,12,12.97,26.01
"2009-08-04 02:00:00",13213,12,12.97,25.78
"2009-08-04 03:00:00",13214,12,12.97,25.55
"2009-08-04 04:00:00",13215,12,12.97,25.31
"2009-08-04 05:00:00",13216,12,12.98,25.09
"2009-08-04 06:00:00",13217,12,12.98,24.88
"2009-08-04 07:00:00",13218,12,12.98,24.69
"2009-08-04 08:00:00",13219,12,12.98,24.56
"2009-08-04 09:00:00",13220,12,12.99,24.5
"2009-08-04 10:00:00",13221,12,12.98,24.51
"2009-08-04 11:00:00",13222,12,12.98,24.66
"2009-08-04 12:00:00",13223,12,12.98,24.93
"2009-08-04 13:00:00",13224,12,12.98,25.31
"2009-08-04 14:00:00",13225,12,12.97,25.66
"2009-08-04 15:00:00",13226,12,12.96,26.01
"2009-08-04 16:00:00",13227,12,12.96,26.36
"2009-08-04 17:00:00",13228,12,12.96,26.57
"2009-08-04 18:00:00",13229,12,12.95,26.69
"2009-08-04 19:00:00",13230,12,12.95,26.75
"2009-08-04 20:00:00",13231,12,12.95,26.74
"2009-08-04 21:00:00",13232,12,12.95,26.68
"2009-08-04 22:00:00",13233,12,12.96,26.58
"2009-08-04 23:00:00",13234,12,12.96,26.45
"2009-08-05 00:00:00",13235,12,12.96,26.31
"2009-08-05 01:00:00",13236,12,12.96,26.15
"2009-08-05 02:00:00",13237,12,12.96,25.97
"2009-08-05 03:00:00",13238,12,12.97,25.8
"2009-08-05 04:00:00",13239,12,12.97,25.61
"2009-08-05 05:00:00",13240,12,12.97,25.42
"2009-08-05 06:00:00",13241,12,12.98,25.25
"2009-08-05 07:00:00",13242,12,12.98,25.1
"2009-08-05 08:00:00",13243,12,12.98,24.98
"2009-08-05 09:00:00",13244,12,12.98,24.89
"2009-08-05 10:00:00",13245,12,12.98,24.8
"2009-08-05 11:00:00",13246,12,12.98,24.76
"2009-08-05 12:00:00",13247,12,12.98,24.74
"2009-08-05 13:00:00",13248,12,12.98,24.75
"2009-08-05 14:00:00",13249,12,12.98,24.81
"2009-08-05 15:00:00",13250,12,12.98,24.8
"2009-08-05 16:00:00",13251,12,12.98,24.89
"2009-08-05 17:00:00",13252,12,12.98,25.02
"2009-08-05 18:00:00",13253,12,12.98,25.14
"2009-08-05 19:00:00",13254,12,12.98,25.22
"2009-08-05 20:00:00",13255,12,12.98,25.25
"2009-08-05 21:00:00",13256,12,12.98,25.26
"2009-08-05 22:00:00",13257,12,12.98,25.24
"2009-08-05 23:00:00",13258,12,12.98,25.2
"2009-08-06 00:00:00",13259,12,12.98,25.15
"2009-08-06 01:00:00",13260,12,12.98,25.08
"2009-08-06 02:00:00",13261,12,12.98,25.01
"2009-08-06 03:00:00",13262,12,12.98,24.93
"2009-08-06 04:00:00",13263,12,12.98,24.85
"2009-08-06 05:00:00",13264,12,12.98,24.75
"2009-08-06 06:00:00",13265,12,12.98,24.69
"2009-08-06 07:00:00",13266,12,12.98,24.61
"2009-08-06 08:00:00",13267,12,12.98,24.6
"2009-08-06 09:00:00",13268,12,12.99,24.59
"2009-08-06 10:00:00",13269,12,12.98,24.59
"2009-08-06 11:00:00",13270,12,12.98,24.6
"2009-08-06 12:00:00",13271,12,12.98,24.61
"2009-08-06 13:00:00",13272,12,12.98,24.63
"2009-08-06 14:00:00",13273,12,12.98,24.65
"2009-08-06 15:00:00",13274,12,12.98,24.67
"2009-08-06 16:00:00",13275,12,12.98,24.7
"2009-08-06 17:00:00",13276,12,12.98,24.71
"2009-08-06 18:00:00",13277,12,12.98,24.7
"2009-08-06 19:00:00",13278,12,12.98,24.67
"2009-08-06 20:00:00",13279,12,12.98,24.64
"2009-08-06 21:00:00",13280,12,12.98,24.61
"2009-08-06 22:00:00",13281,12,12.98,24.56
"2009-08-06 23:00:00",13282,12,12.99,24.51
"2009-08-07 00:00:00",13283,12,12.99,24.47
"2009-08-07 01:00:00",13284,12,12.99,24.41
"2009-08-07 02:00:00",13285,12,12.99,24.36
"2009-08-07 03:00:00",13286,12,12.99,24.29
"2009-08-07 04:00:00",13287,12,12.99,24.23
"2009-08-07 05:00:00",13288,12,12.99,24.18
"2009-08-07 06:00:00",13289,12,12.99,24.12
"2009-08-07 07:00:00",13290,12,13,24.07
"2009-08-07 08:00:00",13291,12,13,24.03
"2009-08-07 09:00:00",13292,12,13,24.01
"2009-08-07 10:00:00",13293,12,13,24.03
"2009-08-07 11:00:00",13294,12,13,24.06
"2009-08-07 12:00:00",13295,12,13,24.11
"2009-08-07 13:00:00",13296,12,13,24.06
"2009-08-07 14:00:00",13297,12,13,23.98
"2009-08-07 15:00:00",13298,12,13,24.07
"2009-08-07 16:00:00",13299,12,12.99,24.2
"2009-08-07 17:00:00",13300,12,12.99,24.32
"2009-08-07 18:00:00",13301,12,12.99,24.42
"2009-08-07 19:00:00",13302,12,12.99,24.5
"2009-08-07 20:00:00",13303,12,12.99,24.55
"2009-08-07 21:00:00",13304,12,12.98,24.57
"2009-08-07 22:00:00",13305,12,12.99,24.54
"2009-08-07 23:00:00",13306,12,12.99,24.5
"2009-08-08 00:00:00",13307,12,12.99,24.45
"2009-08-08 01:00:00",13308,12,12.99,24.39
"2009-08-08 02:00:00",13309,12,12.99,24.29
"2009-08-08 03:00:00",13310,12,12.99,24.2
"2009-08-08 04:00:00",13311,12,12.99,24.13
"2009-08-08 05:00:00",13312,12,12.99,24.05
"2009-08-08 06:00:00",13313,12,13,23.98
"2009-08-08 07:00:00",13314,12,13,23.92
"2009-08-08 08:00:00",13315,12,13,23.87
"2009-08-08 09:00:00",13316,12,13,23.83
"2009-08-08 10:00:00",13317,12,13,23.8
"2009-08-08 11:00:00",13318,12,13,23.77
"2009-08-08 12:00:00",13319,12,13,23.76
"2009-08-08 13:00:00",13320,12,13,23.76
"2009-08-08 14:00:00",13321,12,13,23.79
"2009-08-08 15:00:00",13322,12,13,23.85
"2009-08-08 16:00:00",13323,12,13,23.9
"2009-08-08 17:00:00",13324,12,13,23.97
"2009-08-08 18:00:00",13325,12,13,24.03
"2009-08-08 19:00:00",13326,12,13,24.08
"2009-08-08 20:00:00",13327,12,13,24.1
"2009-08-08 21:00:00",13328,12,13,24.1
"2009-08-08 22:00:00",13329,12,13,24.06
"2009-08-08 23:00:00",13330,12,13,24.03
"2009-08-09 00:00:00",13331,12,13,23.98
"2009-08-09 01:00:00",13332,12,13,23.93
"2009-08-09 02:00:00",13333,12,13,23.88
"2009-08-09 03:00:00",13334,12,13,23.8
"2009-08-09 04:00:00",13335,12,13,23.73
"2009-08-09 05:00:00",13336,12,13,23.67
"2009-08-09 06:00:00",13337,12,13,23.61
"2009-08-09 07:00:00",13338,12,13,23.54
"2009-08-09 08:00:00",13339,12,13,23.49
"2009-08-09 09:00:00",13340,12,13,23.43
"2009-08-09 10:00:00",13341,12,13.01,23.37
"2009-08-09 11:00:00",13342,12,13,23.35
"2009-08-09 12:00:00",13343,12,13,23.52
"2009-08-09 13:00:00",13344,12,13,23.71
"2009-08-09 14:00:00",13345,12,13,23.87
"2009-08-09 15:00:00",13346,12,13,23.97
"2009-08-09 16:00:00",13347,12,13,24.08
"2009-08-09 17:00:00",13348,12,12.99,24.26
"2009-08-09 18:00:00",13349,12,12.99,24.44
"2009-08-09 19:00:00",13350,12,12.99,24.54
"2009-08-09 20:00:00",13351,12,12.98,24.6
"2009-08-09 21:00:00",13352,12,12.98,24.6
"2009-08-09 22:00:00",13353,12,12.99,24.53
"2009-08-09 23:00:00",13354,12,12.99,24.38
"2009-08-10 00:00:00",13355,12,12.99,24.17
"2009-08-10 01:00:00",13356,12,13,23.95
"2009-08-10 02:00:00",13357,12,13,23.72
"2009-08-10 03:00:00",13358,12,13,23.5
"2009-08-10 04:00:00",13359,12,13.01,23.28
"2009-08-10 05:00:00",13360,12,13.01,23.07
"2009-08-10 06:00:00",13361,12,13.01,22.86
"2009-08-10 07:00:00",13362,12,13.02,22.66
"2009-08-10 08:00:00",13363,12,13.02,22.51
"2009-08-10 09:00:00",13364,12,13.02,22.41
"2009-08-10 10:00:00",13365,12,13.02,22.37
"2009-08-10 11:00:00",13366,12,13.02,22.38
"2009-08-10 12:00:00",13367,12,13.02,22.42
"2009-08-10 13:00:00",13368,12,13.02,22.53
"2009-08-10 14:00:00",13369,12,13.02,22.66
"2009-08-10 15:00:00",13370,12,13.02,22.77
"2009-08-10 16:00:00",13371,12,13.01,22.85
"2009-08-10 17:00:00",13372,12,13.01,22.9
"2009-08-10 18:00:00",13373,12,13.01,22.92
"2009-08-10 19:00:00",13374,12,13.01,22.9
"2009-08-10 20:00:00",13375,12,13.01,22.86
"2009-08-10 21:00:00",13376,12,13.01,22.84
"2009-08-10 22:00:00",13377,12,13.01,22.81
"2009-08-10 23:00:00",13378,12,13.02,22.69
"2009-08-11 00:00:00",13379,12,13.02,22.56
"2009-08-11 01:00:00",13380,12,13.02,22.4
"2009-08-11 02:00:00",13381,12,13.02,22.25
"2009-08-11 03:00:00",13382,12,13.03,22.1
"2009-08-11 04:00:00",13383,12,13.03,21.94
"2009-08-11 05:00:00",13384,12,13.03,21.8
"2009-08-11 06:00:00",13385,12,13.03,21.68
"2009-08-11 07:00:00",13386,12,13.03,21.58
"2009-08-11 08:00:00",13387,12,13.03,21.51
"2009-08-11 09:00:00",13388,12,13.03,21.51
"2009-08-11 10:00:00",13389,12,13.03,21.58
"2009-08-11 11:00:00",13390,12,13.03,21.73
"2009-08-11 12:00:00",13391,12,13.03,22.01
"2009-08-11 13:00:00",13392,12,13.02,22.26
"2009-08-11 14:00:00",13393,12,13.02,22.4
"2009-08-11 15:00:00",13394,12,13.02,22.5
"2009-08-11 16:00:00",13395,12,13.02,22.55
"2009-08-11 17:00:00",13396,12,13.02,22.56
"2009-08-11 18:00:00",13397,12,13.02,22.56
"2009-08-11 19:00:00",13398,12,13.02,22.56
"2009-08-11 20:00:00",13399,12,13.02,22.56
"2009-08-11 21:00:00",13400,12,13.02,22.57
"2009-08-11 22:00:00",13401,12,13.02,22.51
"2009-08-11 23:00:00",13402,12,13.02,22.39
"2009-08-12 00:00:00",13403,12,13.02,22.24
"2009-08-12 01:00:00",13404,12,13.03,22.08
"2009-08-12 02:00:00",13405,12,13.03,21.88
"2009-08-12 03:00:00",13406,12,13.03,21.7
"2009-08-12 04:00:00",13407,12,13.03,21.53
"2009-08-12 05:00:00",13408,12,13.04,21.35
"2009-08-12 06:00:00",13409,12,13.04,21.19
"2009-08-12 07:00:00",13410,12,13.05,21.03
"2009-08-12 08:00:00",13411,12,13.05,20.93
"2009-08-12 09:00:00",13412,12,13.05,20.89
"2009-08-12 10:00:00",13413,12,13.05,20.95
"2009-08-12 11:00:00",13414,12,13.04,21.14
"2009-08-12 12:00:00",13415,12,13.04,21.48
"2009-08-12 13:00:00",13416,12,13.03,21.93
"2009-08-12 14:00:00",13417,12,13.02,22.39
"2009-08-12 15:00:00",13418,12,13.02,22.8
"2009-08-12 16:00:00",13419,12,13.01,23.16
"2009-08-12 17:00:00",13420,12,13,23.41
"2009-08-12 18:00:00",13421,12,13,23.56
"2009-08-12 19:00:00",13422,12,13,23.63
"2009-08-12 20:00:00",13423,12,13,23.64
"2009-08-12 21:00:00",13424,12,13,23.59
"2009-08-12 22:00:00",13425,12,13,23.5
"2009-08-12 23:00:00",13426,12,13,23.37
"2009-08-13 00:00:00",13427,12,13.01,23.23
"2009-08-13 01:00:00",13428,12,13.01,23.08
"2009-08-13 02:00:00",13429,12,13.01,22.94
"2009-08-13 03:00:00",13430,12,13.01,22.8
"2009-08-13 04:00:00",13431,12,13.02,22.66
"2009-08-13 05:00:00",13432,12,13.02,22.54
"2009-08-13 06:00:00",13433,12,13.02,22.41
"2009-08-13 07:00:00",13434,12,13.02,22.3
"2009-08-13 08:00:00",13435,12,13.01,22.23
"2009-08-13 09:00:00",13436,12,13.01,22.22
"2009-08-13 10:00:00",13437,12,13.01,22.22
"2009-08-13 11:00:00",13438,12,13.01,22.25
"2009-08-13 12:00:00",13439,12,13.01,22.28
"2009-08-13 13:00:00",13440,12,13.01,22.31
"2009-08-13 14:00:00",13441,12,13.01,22.37
"2009-08-13 15:00:00",13442,12,13.01,22.39
"2009-08-13 16:00:00",13443,12,13.01,22.38
"2009-08-13 17:00:00",13444,12,13.01,22.21
"2009-08-13 18:00:00",13445,12,13.01,22.2
"2009-08-13 19:00:00",13446,12,13.01,22.2
"2009-08-13 20:00:00",13447,12,13.01,22.18
"2009-08-13 21:00:00",13448,12,13.01,22.14
"2009-08-13 22:00:00",13449,12,13.01,22.09
"2009-08-13 23:00:00",13450,12,13.01,22.03
"2009-08-14 00:00:00",13451,12,13.01,21.95
"2009-08-14 01:00:00",13452,12,13.01,21.9
"2009-08-14 02:00:00",13453,12,13.01,21.84
"2009-08-14 03:00:00",13454,12,13.01,21.79
"2009-08-14 04:00:00",13455,12,13.02,21.73
"2009-08-14 05:00:00",13456,12,13.02,21.68
"2009-08-14 06:00:00",13457,12,13.02,21.63
"2009-08-14 07:00:00",13458,12,13.02,21.58
"2009-08-14 08:00:00",13459,12,13.02,21.56
"2009-08-14 09:00:00",13460,12,13.02,21.59
"2009-08-14 10:00:00",13461,12,13.02,21.65
"2009-08-14 11:00:00",13462,12,13.02,21.71
"2009-08-14 12:00:00",13463,12,13.02,21.81
"2009-08-14 13:00:00",13464,12,13.02,21.96
"2009-08-14 14:00:00",13465,12,13.02,22.09
"2009-08-14 15:00:00",13466,12,13.02,21.84
"2009-08-14 16:00:00",13467,12,13.02,21.59
"2009-08-14 17:00:00",13468,12,13.02,21.72
"2009-08-14 18:00:00",13469,12,13.02,21.96
"2009-08-14 19:00:00",13470,12,13.01,22.19
"2009-08-14 20:00:00",13471,12,13.01,22.36
"2009-08-14 21:00:00",13472,12,13.01,22.45
"2009-08-14 22:00:00",13473,12,13.01,22.46
"2009-08-14 23:00:00",13474,12,13.01,22.42
"2009-08-15 00:00:00",13475,12,13.01,22.35
"2009-08-15 01:00:00",13476,12,13.01,22.25
"2009-08-15 02:00:00",13477,12,13.01,22.14
"2009-08-15 03:00:00",13478,12,13.01,22.01
"2009-08-15 04:00:00",13479,12,13.02,21.88
"2009-08-15 05:00:00",13480,12,13.02,21.75
"2009-08-15 06:00:00",13481,12,13.02,21.63
"2009-08-15 07:00:00",13482,12,13.02,21.51
"2009-08-15 08:00:00",13483,12,13.02,21.41
"2009-08-15 09:00:00",13484,12,13.02,21.33
"2009-08-15 10:00:00",13485,12,13.03,21.28
"2009-08-15 11:00:00",13486,12,13.03,21.26
"2009-08-15 12:00:00",13487,12,13.02,21.26
"2009-08-15 13:00:00",13488,12,13.02,21.29
"2009-08-15 14:00:00",13489,12,13.02,21.33
"2009-08-15 15:00:00",13490,12,13.02,21.38
"2009-08-15 16:00:00",13491,12,13.02,21.42
"2009-08-15 17:00:00",13492,12,13.02,21.45
"2009-08-15 18:00:00",13493,12,13.02,21.48
"2009-08-15 19:00:00",13494,12,13.02,21.48
"2009-08-15 20:00:00",13495,12,13.02,21.48
"2009-08-15 21:00:00",13496,12,13.02,21.46
"2009-08-15 22:00:00",13497,12,13.02,21.43
"2009-08-15 23:00:00",13498,12,13.02,21.4
"2009-08-16 00:00:00",13499,12,13.02,21.36
"2009-08-16 01:00:00",13500,12,13.02,21.33
"2009-08-16 02:00:00",13501,12,13.02,21.3
"2009-08-16 03:00:00",13502,12,13.02,21.26
"2009-08-16 04:00:00",13503,12,13.02,21.22
"2009-08-16 05:00:00",13504,12,13.02,21.18
"2009-08-16 06:00:00",13505,12,13.02,21.15
"2009-08-16 07:00:00",13506,12,13.02,21.11
"2009-08-16 08:00:00",13507,12,13.03,21.08
"2009-08-16 09:00:00",13508,12,13.03,21.05
"2009-08-16 10:00:00",13509,12,13.03,21.04
"2009-08-16 11:00:00",13510,12,13.03,21.04
"2009-08-16 12:00:00",13511,12,13.03,21.04
"2009-08-16 13:00:00",13512,12,13.03,21.04
"2009-08-16 14:00:00",13513,12,13.03,21.08
"2009-08-16 15:00:00",13514,12,13.03,21.13
"2009-08-16 16:00:00",13515,12,13.02,21.21
"2009-08-16 17:00:00",13516,12,13.02,21.31
"2009-08-16 18:00:00",13517,12,13.02,21.42
"2009-08-16 19:00:00",13518,12,13.02,21.49
"2009-08-16 20:00:00",13519,12,13.02,21.58
"2009-08-16 21:00:00",13520,12,13.02,21.65
"2009-08-16 22:00:00",13521,12,13.02,21.67
"2009-08-16 23:00:00",13522,12,13.02,21.64
"2009-08-17 00:00:00",13523,12,13.02,21.59
"2009-08-17 01:00:00",13524,12,13.02,21.51
"2009-08-17 02:00:00",13525,12,13.02,21.41
"2009-08-17 03:00:00",13526,12,13.02,21.31
"2009-08-17 04:00:00",13527,12,13.03,21.22
"2009-08-17 05:00:00",13528,12,13.03,21.12
"2009-08-17 06:00:00",13529,12,13.03,21.04
"2009-08-17 07:00:00",13530,12,13.03,20.96
"2009-08-17 08:00:00",13531,12,13.03,20.92
"2009-08-17 09:00:00",13532,12,13.03,20.91
"2009-08-17 10:00:00",13533,12,13.03,20.94
"2009-08-17 11:00:00",13534,12,13.03,21.07
"2009-08-17 12:00:00",13535,12,13.02,21.4
"2009-08-17 13:00:00",13536,12,13.02,21.83
"2009-08-17 14:00:00",13537,12,13.01,22.19
"2009-08-17 15:00:00",13538,12,13.01,22.46
"2009-08-17 16:00:00",13539,12,13,22.71
"2009-08-17 17:00:00",13540,12,13,22.93
"2009-08-17 18:00:00",13541,12,13,23.09
"2009-08-17 19:00:00",13542,12,13,23.21
"2009-08-17 20:00:00",13543,12,12.99,23.26
"2009-08-17 21:00:00",13544,12,12.99,23.24
"2009-08-17 22:00:00",13545,12,13,23.13
"2009-08-17 23:00:00",13546,12,13,22.96
"2009-08-18 00:00:00",13547,12,13,22.78
"2009-08-18 01:00:00",13548,12,13.01,22.58
"2009-08-18 02:00:00",13549,12,13.01,22.38
"2009-08-18 03:00:00",13550,12,13.01,22.19
"2009-08-18 04:00:00",13551,12,13.01,21.98
"2009-08-18 05:00:00",13552,12,13.02,21.79
"2009-08-18 06:00:00",13553,12,13.02,21.62
"2009-08-18 07:00:00",13554,12,13.02,21.47
"2009-08-18 08:00:00",13555,12,13.02,21.34
"2009-08-18 09:00:00",13556,12,13.04,20.83
"2009-08-18 10:00:00",13557,12,13.04,20.72
"2009-08-18 11:00:00",13558,12,13.04,20.82
"2009-08-18 12:00:00",13559,12,13.03,20.93
"2009-08-18 13:00:00",13560,12,13.03,21.03
"2009-08-18 14:00:00",13561,12,13.03,21.14
"2009-08-18 15:00:00",13562,12,13.03,21.26
"2009-08-18 16:00:00",13563,12,13.03,21.19
"2009-08-18 17:00:00",13564,12,13.04,20.45
"2009-08-18 18:00:00",13565,12,13.04,20.5
"2009-08-18 19:00:00",13566,12,13.03,20.8
"2009-08-18 20:00:00",13567,12,13.03,21
"2009-08-18 21:00:00",13568,12,13.03,21.11
"2009-08-18 22:00:00",13569,12,13.03,21.15
"2009-08-18 23:00:00",13570,12,13.03,21.18
"2009-08-19 00:00:00",13571,12,13.03,21.16
"2009-08-19 01:00:00",13572,12,13.03,21.14
"2009-08-19 02:00:00",13573,12,13.03,21.1
"2009-08-19 03:00:00",13574,12,13.03,21.05
"2009-08-19 04:00:00",13575,12,13.03,21
"2009-08-19 05:00:00",13576,12,13.03,20.94
"2009-08-19 06:00:00",13577,12,13.03,20.88
"2009-08-19 07:00:00",13578,12,13.03,20.82
"2009-08-19 08:00:00",13579,12,13.03,20.78
"2009-08-19 09:00:00",13580,12,13.04,20.77
"2009-08-19 10:00:00",13581,12,13.03,20.83
"2009-08-19 11:00:00",13582,12,13.03,20.96
"2009-08-19 12:00:00",13583,12,13.03,21.13
"2009-08-19 13:00:00",13584,12,13.02,21.34
"2009-08-19 14:00:00",13585,12,13.02,21.6
"2009-08-19 15:00:00",13586,12,13.02,21.76
"2009-08-19 16:00:00",13587,12,13.02,21.85
"2009-08-19 17:00:00",13588,12,13.01,21.93
"2009-08-19 18:00:00",13589,12,13.01,22.03
"2009-08-19 19:00:00",13590,12,13.01,22.02
"2009-08-19 20:00:00",13591,12,13.02,21.95
"2009-08-19 21:00:00",13592,12,13.02,21.89
"2009-08-19 22:00:00",13593,12,13.02,21.77
"2009-08-19 23:00:00",13594,12,13.02,21.62
"2009-08-20 00:00:00",13595,12,13.02,21.45
"2009-08-20 01:00:00",13596,12,13.03,21.26
"2009-08-20 02:00:00",13597,12,13.03,21.07
"2009-08-20 03:00:00",13598,12,13.03,20.87
"2009-08-20 04:00:00",13599,12,13.04,20.68
"2009-08-20 05:00:00",13600,12,13.04,20.49
"2009-08-20 06:00:00",13601,12,13.04,20.28
"2009-08-20 07:00:00",13602,12,13.04,20.11
"2009-08-20 08:00:00",13603,12,13.05,19.98
"2009-08-20 09:00:00",13604,12,13.05,19.94
"2009-08-20 10:00:00",13605,12,13.05,20.01
"2009-08-20 11:00:00",13606,12,13.04,20.26
"2009-08-20 12:00:00",13607,12,13.04,20.66
"2009-08-20 13:00:00",13608,12,13.03,21.09
"2009-08-20 14:00:00",13609,12,13.02,21.56
"2009-08-20 15:00:00",13610,12,13.01,22.01
"2009-08-20 16:00:00",13611,12,13.01,22.4
"2009-08-20 17:00:00",13612,12,13.01,22.7
"2009-08-20 18:00:00",13613,12,13,22.93
"2009-08-20 19:00:00",13614,12,13,23.05
"2009-08-20 20:00:00",13615,12,13,23.1
"2009-08-20 21:00:00",13616,12,13,23.07
"2009-08-20 22:00:00",13617,12,13,22.92
"2009-08-20 23:00:00",13618,12,13,22.71
"2009-08-21 00:00:00",13619,12,13.01,22.47
"2009-08-21 01:00:00",13620,12,13.01,22.22
"2009-08-21 02:00:00",13621,12,13.01,21.95
"2009-08-21 03:00:00",13622,12,13.02,21.71
"2009-08-21 04:00:00",13623,12,13.02,21.48
"2009-08-21 05:00:00",13624,12,13.03,21.27
"2009-08-21 06:00:00",13625,12,13.03,21.08
"2009-08-21 07:00:00",13626,12,13.04,20.89
"2009-08-21 08:00:00",13627,12,13.04,20.75
"2009-08-21 09:00:00",13628,12,13.04,20.69
"2009-08-21 10:00:00",13629,12,13.05,20.38
"2009-08-21 11:00:00",13630,12,13.05,19.73
"2009-08-21 12:00:00",13631,12,13.04,20.21
"2009-08-21 13:00:00",13632,12,13.03,20.82
"2009-08-21 14:00:00",13633,12,13.02,21.39
"2009-08-21 15:00:00",13634,12,13.02,21.92
"2009-08-21 16:00:00",13635,12,13.01,22.42
"2009-08-21 17:00:00",13636,12,13,22.84
"2009-08-21 18:00:00",13637,12,13,23.15
"2009-08-21 19:00:00",13638,12,12.99,23.37
"2009-08-21 20:00:00",13639,12,12.99,23.47
"2009-08-21 21:00:00",13640,12,12.99,23.47
"2009-08-21 22:00:00",13641,12,12.99,23.35
"2009-08-21 23:00:00",13642,12,13,23.15
"2009-08-22 00:00:00",13643,12,13,22.92
"2009-08-22 01:00:00",13644,12,13,22.67
"2009-08-22 02:00:00",13645,12,13.01,22.42
"2009-08-22 03:00:00",13646,12,13.01,22.17
"2009-08-22 04:00:00",13647,12,13.01,21.91
"2009-08-22 05:00:00",13648,12,13.02,21.67
"2009-08-22 06:00:00",13649,12,13.02,21.45
"2009-08-22 07:00:00",13650,12,13.02,21.25
"2009-08-22 08:00:00",13651,12,13.03,21.08
"2009-08-22 09:00:00",13652,12,13.03,20.95
"2009-08-22 10:00:00",13653,12,13.03,20.91
"2009-08-22 11:00:00",13654,12,13.03,21.02
"2009-08-22 12:00:00",13655,12,13.02,21.25
"2009-08-22 13:00:00",13656,12,13.02,21.5
"2009-08-22 14:00:00",13657,12,13.01,21.8
"2009-08-22 15:00:00",13658,12,13.01,22.11
"2009-08-22 16:00:00",13659,12,13.01,22.4
"2009-08-22 17:00:00",13660,12,13,22.68
"2009-08-22 18:00:00",13661,12,13,22.84
"2009-08-22 19:00:00",13662,12,13,22.9
"2009-08-22 20:00:00",13663,12,13,22.88
"2009-08-22 21:00:00",13664,12,13,22.81
"2009-08-22 22:00:00",13665,12,13,22.7
"2009-08-22 23:00:00",13666,12,13,22.58
"2009-08-23 00:00:00",13667,12,13.01,22.45
"2009-08-23 01:00:00",13668,12,13.01,22.32
"2009-08-23 02:00:00",13669,12,13.01,22.18
"2009-08-23 03:00:00",13670,12,13.01,22.04
"2009-08-23 04:00:00",13671,12,13.01,21.9
"2009-08-23 05:00:00",13672,12,13.01,21.79
"2009-08-23 06:00:00",13673,12,13.01,21.69
"2009-08-23 07:00:00",13674,12,13.02,21.6
"2009-08-23 08:00:00",13675,12,13.02,21.51
"2009-08-23 09:00:00",13676,12,13.02,21.44
"2009-08-23 10:00:00",13677,12,13.02,21.43
"2009-08-23 11:00:00",13678,12,13.02,21.52
"2009-08-23 12:00:00",13679,12,13.02,21.67
"2009-08-23 13:00:00",13680,12,13.02,21.78
"2009-08-23 14:00:00",13681,12,13.01,21.9
"2009-08-23 15:00:00",13682,12,13.01,21.99
"2009-08-23 16:00:00",13683,12,13.01,22.05
"2009-08-23 17:00:00",13684,12,13.01,22.03
"2009-08-23 18:00:00",13685,12,13.01,21.95
"2009-08-23 19:00:00",13686,12,13.02,21.87
"2009-08-23 20:00:00",13687,12,13.02,21.78
"2009-08-23 21:00:00",13688,12,13.02,21.68
"2009-08-23 22:00:00",13689,12,13.02,21.57
"2009-08-23 23:00:00",13690,12,13.02,21.46
"2009-08-24 00:00:00",13691,12,13.02,21.36
"2009-08-24 01:00:00",13692,12,13.02,21.25
"2009-08-24 02:00:00",13693,12,13.02,21.15
"2009-08-24 03:00:00",13694,12,13.03,21.05
"2009-08-24 04:00:00",13695,12,13.03,20.95
"2009-08-24 05:00:00",13696,12,13.03,20.85
"2009-08-24 06:00:00",13697,12,13.03,20.76
"2009-08-24 07:00:00",13698,12,13.04,20.67
"2009-08-24 08:00:00",13699,12,13.04,20.6
"2009-08-24 09:00:00",13700,12,13.04,20.58
"2009-08-24 10:00:00",13701,12,13.04,20.59
"2009-08-24 11:00:00",13702,12,13.04,20.7
"2009-08-24 12:00:00",13703,12,13.03,20.85
"2009-08-24 13:00:00",13704,12,13.03,21.02
"2009-08-24 14:00:00",13705,12,13.03,21.17
"2009-08-24 15:00:00",13706,12,13.02,21.35
"2009-08-24 16:00:00",13707,12,13.02,21.56
"2009-08-24 17:00:00",13708,12,13.02,21.71
"2009-08-24 18:00:00",13709,12,13.02,21.83
"2009-08-24 19:00:00",13710,12,13.01,21.92
"2009-08-24 20:00:00",13711,12,13.01,21.98
"2009-08-24 21:00:00",13712,12,13.01,22.04
"2009-08-24 22:00:00",13713,12,13.01,22.05
"2009-08-24 23:00:00",13714,12,13.01,22.04
"2009-08-25 00:00:00",13715,12,13.01,21.99
"2009-08-25 01:00:00",13716,12,13.01,21.94
"2009-08-25 02:00:00",13717,12,13.01,21.89
"2009-08-25 03:00:00",13718,12,13.02,21.8
"2009-08-25 04:00:00",13719,12,13.02,21.71
"2009-08-25 05:00:00",13720,12,13.02,21.62
"2009-08-25 06:00:00",13721,12,13.02,21.53
"2009-08-25 07:00:00",13722,12,13.02,21.48
"2009-08-25 08:00:00",13723,12,13.02,21.5
"2009-08-25 09:00:00",13724,12,13.02,21.53
"2009-08-25 10:00:00",13725,12,13.02,21.59
"2009-08-25 11:00:00",13726,12,13.02,21.68
"2009-08-25 12:00:00",13727,12,13.02,21.8
"2009-08-25 13:00:00",13728,12,13.02,21.91
"2009-08-25 14:00:00",13729,12,13.01,22.05
"2009-08-25 15:00:00",13730,12,13.01,22.17
"2009-08-25 16:00:00",13731,12,13.01,22.27
"2009-08-25 17:00:00",13732,12,13.01,22.35
"2009-08-25 18:00:00",13733,12,13.01,22.4
"2009-08-25 19:00:00",13734,12,13.01,22.44
"2009-08-25 20:00:00",13735,12,13.01,22.45
"2009-08-25 21:00:00",13736,12,13.01,22.46
"2009-08-25 22:00:00",13737,12,13.01,22.45
"2009-08-25 23:00:00",13738,12,13.01,22.41
"2009-08-26 00:00:00",13739,12,13.01,22.37
"2009-08-26 01:00:00",13740,12,13.01,22.29
"2009-08-26 02:00:00",13741,12,13.01,22.2
"2009-08-26 03:00:00",13742,12,13.01,22.1
"2009-08-26 04:00:00",13743,12,13.01,21.97
"2009-08-26 05:00:00",13744,12,13.01,21.85
"2009-08-26 06:00:00",13745,12,13.02,21.74
"2009-08-26 07:00:00",13746,12,13.02,21.68
"2009-08-26 08:00:00",13747,12,13.02,21.68
"2009-08-26 09:00:00",13748,12,13.02,21.7
"2009-08-26 10:00:00",13749,12,13.02,21.75
"2009-08-26 11:00:00",13750,12,13.02,21.81
"2009-08-26 12:00:00",13751,12,13.02,21.9
"2009-08-26 13:00:00",13752,12,13.01,22.02
"2009-08-26 14:00:00",13753,12,13.01,22.1
"2009-08-26 15:00:00",13754,12,13.01,22.08
"2009-08-26 16:00:00",13755,12,13.01,22.05
"2009-08-26 17:00:00",13756,12,13.01,22.24
"2009-08-26 18:00:00",13757,12,13.01,22.43
"2009-08-26 19:00:00",13758,12,13.01,22.6
"2009-08-26 20:00:00",13759,12,13,22.72
"2009-08-26 21:00:00",13760,12,13,22.75
"2009-08-26 22:00:00",13761,12,13,22.74
"2009-08-26 23:00:00",13762,12,13,22.72
"2009-08-27 00:00:00",13763,12,13,22.66
"2009-08-27 01:00:00",13764,12,13.01,22.58
"2009-08-27 02:00:00",13765,12,13.01,22.48
"2009-08-27 03:00:00",13766,12,13.01,22.37
"2009-08-27 04:00:00",13767,12,13.01,22.23
"2009-08-27 05:00:00",13768,12,13.01,22.1
"2009-08-27 06:00:00",13769,12,13.02,21.94
"2009-08-27 07:00:00",13770,12,13.02,21.83
"2009-08-27 08:00:00",13771,12,13.02,21.78
"2009-08-27 09:00:00",13772,12,13.02,21.78
"2009-08-27 10:00:00",13773,12,13.02,21.68
"2009-08-27 11:00:00",13774,12,13.02,21.64
"2009-08-27 12:00:00",13775,12,13.02,21.82
"2009-08-27 13:00:00",13776,12,13.01,22.27
"2009-08-27 14:00:00",13777,12,13.01,22.7
"2009-08-27 15:00:00",13778,12,13,23.07
"2009-08-27 16:00:00",13779,12,12.99,23.44
"2009-08-27 17:00:00",13780,12,12.99,23.78
"2009-08-27 18:00:00",13781,12,12.99,24
"2009-08-27 19:00:00",13782,12,12.98,24.1
"2009-08-27 20:00:00",13783,12,12.98,24.08
"2009-08-27 21:00:00",13784,12,12.98,23.98
"2009-08-27 22:00:00",13785,12,12.99,23.84
"2009-08-27 23:00:00",13786,12,12.99,23.68
"2009-08-28 00:00:00",13787,12,12.99,23.5
"2009-08-28 01:00:00",13788,12,12.99,23.29
"2009-08-28 02:00:00",13789,12,13,23.05
"2009-08-28 03:00:00",13790,12,13,22.83
"2009-08-28 04:00:00",13791,12,13,22.63
"2009-08-28 05:00:00",13792,12,13.01,22.45
"2009-08-28 06:00:00",13793,12,13.01,22.28
"2009-08-28 07:00:00",13794,12,13.01,22.14
"2009-08-28 08:00:00",13795,12,13.01,22.05
"2009-08-28 09:00:00",13796,12,13.01,22.11
"2009-08-28 10:00:00",13797,12,13.01,22.26
"2009-08-28 11:00:00",13798,12,13.01,22.5
"2009-08-28 12:00:00",13799,12,13.01,22.62
"2009-08-28 13:00:00",13800,12,13.01,22.24
"2009-08-28 14:00:00",13801,12,13.02,21.49
"2009-08-28 15:00:00",13802,12,13.03,21.16
"2009-08-28 16:00:00",13803,12,13.02,21.59
"2009-08-28 17:00:00",13804,12,13.01,22.01
"2009-08-28 18:00:00",13805,12,13.01,22.27
"2009-08-28 19:00:00",13806,12,13.01,22.43
"2009-08-28 20:00:00",13807,12,13.01,22.53
"2009-08-28 21:00:00",13808,12,13.01,22.58
"2009-08-28 22:00:00",13809,12,13.01,22.59
"2009-08-28 23:00:00",13810,12,13,22.61
"2009-08-29 00:00:00",13811,12,13,22.6
"2009-08-29 01:00:00",13812,12,13,22.55
"2009-08-29 02:00:00",13813,12,13.01,22.46
"2009-08-29 03:00:00",13814,12,13.01,22.35
"2009-08-29 04:00:00",13815,12,13.01,22.21
"2009-08-29 05:00:00",13816,12,13.01,22.05
"2009-08-29 06:00:00",13817,12,13.01,21.9
"2009-08-29 07:00:00",13818,12,13.01,21.82
"2009-08-29 08:00:00",13819,12,13.02,21.8
"2009-08-29 09:00:00",13820,12,13.02,21.78
"2009-08-29 10:00:00",13821,12,13.02,21.8
"2009-08-29 11:00:00",13822,12,13.01,21.98
"2009-08-29 12:00:00",13823,12,13.01,22.29
"2009-08-29 13:00:00",13824,12,13,22.68
"2009-08-29 14:00:00",13825,12,13,23.07
"2009-08-29 15:00:00",13826,12,12.99,23.32
"2009-08-29 16:00:00",13827,12,12.99,23.48
"2009-08-29 17:00:00",13828,12,12.99,23.63
"2009-08-29 18:00:00",13829,12,12.99,23.74
"2009-08-29 19:00:00",13830,12,12.99,23.79
"2009-08-29 20:00:00",13831,12,12.99,23.77
"2009-08-29 21:00:00",13832,12,12.99,23.62
"2009-08-29 22:00:00",13833,12,12.99,23.45
"2009-08-29 23:00:00",13834,12,12.99,23.3
"2009-08-30 00:00:00",13835,12,12.99,23.14
"2009-08-30 01:00:00",13836,12,13,22.92
"2009-08-30 02:00:00",13837,12,13,22.65
"2009-08-30 03:00:00",13838,12,13.01,22.38
"2009-08-30 04:00:00",13839,12,13.01,22.11
"2009-08-30 05:00:00",13840,12,13.02,21.86
"2009-08-30 06:00:00",13841,12,13.02,21.67
"2009-08-30 07:00:00",13842,12,13.02,21.55
"2009-08-30 08:00:00",13843,12,13.02,21.49
"2009-08-30 09:00:00",13844,12,13.02,21.48
"2009-08-30 10:00:00",13845,12,13.02,21.48
"2009-08-30 11:00:00",13846,12,13.02,21.51
"2009-08-30 12:00:00",13847,12,13.02,21.56
"2009-08-30 13:00:00",13848,12,13.02,21.61
"2009-08-30 14:00:00",13849,12,13.02,21.66
"2009-08-30 15:00:00",13850,12,13.02,21.7
"2009-08-30 16:00:00",13851,12,13.02,21.75
"2009-08-30 17:00:00",13852,12,13.02,21.8
"2009-08-30 18:00:00",13853,12,13.02,21.83
"2009-08-30 19:00:00",13854,12,13.01,21.87
"2009-08-30 20:00:00",13855,12,13.02,21.9
"2009-08-30 21:00:00",13856,12,13.02,21.92
"2009-08-30 22:00:00",13857,12,13.02,21.9
"2009-08-30 23:00:00",13858,12,13.02,21.87
"2009-08-31 00:00:00",13859,12,13.02,21.83
"2009-08-31 01:00:00",13860,12,13.02,21.81
"2009-08-31 02:00:00",13861,12,13.02,21.77
"2009-08-31 03:00:00",13862,12,13.02,21.69
"2009-08-31 04:00:00",13863,12,13.02,21.61
"2009-08-31 05:00:00",13864,12,13.02,21.52
"2009-08-31 06:00:00",13865,12,13.02,21.42
"2009-08-31 07:00:00",13866,12,13.02,21.37
"2009-08-31 08:00:00",13867,12,13.02,21.37
"2009-08-31 09:00:00",13868,12,13.02,21.44
"2009-08-31 10:00:00",13869,12,13.02,21.52
"2009-08-31 11:00:00",13870,12,13.02,21.63
"2009-08-31 12:00:00",13871,12,13.02,21.74
"2009-08-31 13:00:00",13872,12,13.01,21.87
"2009-08-31 14:00:00",13873,12,13.01,22.02
"2009-08-31 15:00:00",13874,12,13.01,22.16
"2009-08-31 16:00:00",13875,12,13.01,22.26
"2009-08-31 17:00:00",13876,12,13.01,22.32
"2009-08-31 18:00:00",13877,12,13.01,22.37
"2009-08-31 19:00:00",13878,12,13.01,22.39
"2009-08-31 20:00:00",13879,12,13.01,22.39
"2009-08-31 21:00:00",13880,12,13.01,22.39
"2009-08-31 22:00:00",13881,12,13.01,22.37
"2009-08-31 23:00:00",13882,12,13.01,22.33
"2009-09-01 00:00:00",13883,12,13.01,22.28
"2009-09-01 01:00:00",13884,12,13.01,22.2
"2009-09-01 02:00:00",13885,12,13.01,22.11
"2009-09-01 03:00:00",13886,12,13.01,22
"2009-09-01 04:00:00",13887,12,13.01,21.88
"2009-09-01 05:00:00",13888,12,13.02,21.75
"2009-09-01 06:00:00",13889,12,13.02,21.65
"2009-09-01 07:00:00",13890,12,13.02,21.59
"2009-09-01 08:00:00",13891,12,13.02,21.59
"2009-09-01 09:00:00",13892,12,13.02,21.62
"2009-09-01 10:00:00",13893,12,13.02,21.65
"2009-09-01 11:00:00",13894,12,13.01,21.73
"2009-09-01 12:00:00",13895,12,13.01,21.96
"2009-09-01 13:00:00",13896,12,13.01,22.24
"2009-09-01 14:00:00",13897,12,13,22.52
"2009-09-01 15:00:00",13898,12,13,22.82
"2009-09-01 16:00:00",13899,12,12.99,23.06
"2009-09-01 17:00:00",13900,12,12.99,23.22
"2009-09-01 18:00:00",13901,12,12.99,23.35
"2009-09-01 19:00:00",13902,12,12.99,23.41
"2009-09-01 20:00:00",13903,12,12.99,23.37
"2009-09-01 21:00:00",13904,12,12.99,23.3
"2009-09-01 22:00:00",13905,12,12.99,23.19
"2009-09-01 23:00:00",13906,12,12.99,23.1
"2009-09-02 00:00:00",13907,12,13,23.01
"2009-09-02 01:00:00",13908,12,13,22.9
"2009-09-02 02:00:00",13909,12,13,22.77
"2009-09-02 03:00:00",13910,12,13,22.64
"2009-09-02 04:00:00",13911,12,13,22.53
"2009-09-02 05:00:00",13912,12,13.01,22.41
"2009-09-02 06:00:00",13913,12,13.01,22.23
"2009-09-02 07:00:00",13914,12,13.01,22.09
"2009-09-02 08:00:00",13915,12,13.01,22.01
"2009-09-02 09:00:00",13916,12,13.01,22
"2009-09-02 10:00:00",13917,12,13.01,22.08
"2009-09-02 11:00:00",13918,12,13.01,22.22
"2009-09-02 12:00:00",13919,12,13,22.55
"2009-09-02 13:00:00",13920,12,13,22.96
"2009-09-02 14:00:00",13921,12,12.99,23.31
"2009-09-02 15:00:00",13922,12,12.99,23.61
"2009-09-02 16:00:00",13923,12,12.98,23.88
"2009-09-02 17:00:00",13924,12,12.98,24.02
"2009-09-02 18:00:00",13925,12,12.98,24.1
"2009-09-02 19:00:00",13926,12,12.98,24.08
"2009-09-02 20:00:00",13927,12,12.98,23.98
"2009-09-02 21:00:00",13928,12,12.98,23.82
"2009-09-02 22:00:00",13929,12,12.99,23.64
"2009-09-02 23:00:00",13930,12,12.99,23.51
"2009-09-03 00:00:00",13931,12,12.99,23.4
"2009-09-03 01:00:00",13932,12,12.99,23.28
"2009-09-03 02:00:00",13933,12,12.99,23.15
"2009-09-03 03:00:00",13934,12,13,23.02
"2009-09-03 04:00:00",13935,12,13,22.89
"2009-09-03 05:00:00",13936,12,13,22.78
"2009-09-03 06:00:00",13937,12,13,22.65
"2009-09-03 07:00:00",13938,12,13.01,22.53
"2009-09-03 08:00:00",13939,12,13.01,22.42
"2009-09-03 09:00:00",13940,12,13.01,22.4
"2009-09-03 10:00:00",13941,12,13.01,22.51
"2009-09-03 11:00:00",13942,12,13,22.78
"2009-09-03 12:00:00",13943,12,12.99,23.14
"2009-09-03 13:00:00",13944,12,12.99,23.51
"2009-09-03 14:00:00",13945,12,12.99,23.85
"2009-09-03 15:00:00",13946,12,12.98,24.02
"2009-09-03 16:00:00",13947,12,12.97,24.31
"2009-09-03 17:00:00",13948,12,12.97,24.59
"2009-09-03 18:00:00",13949,12,12.97,24.62
"2009-09-03 19:00:00",13950,12,12.97,24.51
"2009-09-03 20:00:00",13951,12,12.97,24.41
"2009-09-03 21:00:00",13952,12,12.98,24.29
"2009-09-03 22:00:00",13953,12,12.98,24.16
"2009-09-03 23:00:00",13954,12,12.98,24
"2009-09-04 00:00:00",13955,12,12.98,23.84
"2009-09-04 01:00:00",13956,12,12.99,23.68
"2009-09-04 02:00:00",13957,12,12.99,23.52
"2009-09-04 03:00:00",13958,12,12.99,23.36
"2009-09-04 04:00:00",13959,12,12.99,23.21
"2009-09-04 05:00:00",13960,12,13,23.05
"2009-09-04 06:00:00",13961,12,13,22.88
"2009-09-04 07:00:00",13962,12,13,22.83
"2009-09-04 08:00:00",13963,12,13,22.79
"2009-09-04 09:00:00",13964,12,13,22.71
"2009-09-04 10:00:00",13965,12,13,22.77
"2009-09-04 11:00:00",13966,12,13,23.04
"2009-09-04 12:00:00",13967,12,12.99,23.39
"2009-09-04 13:00:00",13968,12,12.99,23.77
"2009-09-04 14:00:00",13969,12,12.98,24.11
"2009-09-04 15:00:00",13970,12,12.97,24.4
"2009-09-04 16:00:00",13971,12,12.97,24.64
"2009-09-04 17:00:00",13972,12,12.97,24.82
"2009-09-04 18:00:00",13973,12,12.96,24.94
"2009-09-04 19:00:00",13974,12,12.96,25.01
"2009-09-04 20:00:00",13975,12,12.96,24.98
"2009-09-04 21:00:00",13976,12,12.97,24.84
"2009-09-04 22:00:00",13977,12,12.97,24.62
"2009-09-04 23:00:00",13978,12,12.97,24.44
"2009-09-05 00:00:00",13979,12,12.98,24.26
"2009-09-05 01:00:00",13980,12,12.98,24.03
"2009-09-05 02:00:00",13981,12,12.99,23.8
"2009-09-05 03:00:00",13982,12,12.99,23.57
"2009-09-05 04:00:00",13983,12,12.99,23.32
"2009-09-05 05:00:00",13984,12,13,23.08
"2009-09-05 06:00:00",13985,12,13,22.87
"2009-09-05 07:00:00",13986,12,13,22.78
"2009-09-05 08:00:00",13987,12,13,22.72
"2009-09-05 09:00:00",13988,12,13,22.73
"2009-09-05 10:00:00",13989,12,13,22.81
"2009-09-05 11:00:00",13990,12,13,23.07
"2009-09-05 12:00:00",13991,12,12.99,23.43
"2009-09-05 13:00:00",13992,12,12.99,23.81
"2009-09-05 14:00:00",13993,12,12.98,24.14
"2009-09-05 15:00:00",13994,12,12.97,24.41
"2009-09-05 16:00:00",13995,12,12.97,24.64
"2009-09-05 17:00:00",13996,12,12.97,24.81
"2009-09-05 18:00:00",13997,12,12.97,24.93
"2009-09-05 19:00:00",13998,12,12.96,25
"2009-09-05 20:00:00",13999,12,12.97,24.96
"2009-09-05 21:00:00",14000,12,12.97,24.84
"2009-09-05 22:00:00",14001,12,12.97,24.64
"2009-09-05 23:00:00",14002,12,12.97,24.44
"2009-09-06 00:00:00",14003,12,12.98,24.2
"2009-09-06 01:00:00",14004,12,12.98,23.98
"2009-09-06 02:00:00",14005,12,12.99,23.77
"2009-09-06 03:00:00",14006,12,12.99,23.53
"2009-09-06 04:00:00",14007,12,12.99,23.31
"2009-09-06 05:00:00",14008,12,12.99,23.11
"2009-09-06 06:00:00",14009,12,13,22.92
"2009-09-06 07:00:00",14010,12,13,22.84
"2009-09-06 08:00:00",14011,12,13,22.78
"2009-09-06 09:00:00",14012,12,13,22.74
"2009-09-06 10:00:00",14013,12,13,22.77
"2009-09-06 11:00:00",14014,12,13,22.97
"2009-09-06 12:00:00",14015,12,12.99,23.27
"2009-09-06 13:00:00",14016,12,12.99,23.6
"2009-09-06 14:00:00",14017,12,12.98,23.91
"2009-09-06 15:00:00",14018,12,12.98,24.13
"2009-09-06 16:00:00",14019,12,12.97,24.34
"2009-09-06 17:00:00",14020,12,12.97,24.49
"2009-09-06 18:00:00",14021,12,12.97,24.59
"2009-09-06 19:00:00",14022,12,12.96,24.64
"2009-09-06 20:00:00",14023,12,12.96,24.6
"2009-09-06 21:00:00",14024,12,12.97,24.45
"2009-09-06 22:00:00",14025,12,12.97,24.27
"2009-09-06 23:00:00",14026,12,12.97,24.1
"2009-09-07 00:00:00",14027,12,12.97,23.93
"2009-09-07 01:00:00",14028,12,12.98,23.74
"2009-09-07 02:00:00",14029,12,12.98,23.51
"2009-09-07 03:00:00",14030,12,12.99,23.28
"2009-09-07 04:00:00",14031,12,12.99,23.06
"2009-09-07 05:00:00",14032,12,12.99,22.81
"2009-09-07 06:00:00",14033,12,13,22.58
"2009-09-07 07:00:00",14034,12,13,22.58
"2009-09-07 08:00:00",14035,12,13,22.63
"2009-09-07 09:00:00",14036,12,13,22.7
"2009-09-07 10:00:00",14037,12,12.99,22.76
"2009-09-07 11:00:00",14038,12,12.99,22.94
"2009-09-07 12:00:00",14039,12,12.99,23.22
"2009-09-07 13:00:00",14040,12,12.98,23.53
"2009-09-07 14:00:00",14041,12,12.98,23.83
"2009-09-07 15:00:00",14042,12,12.97,24.05
"2009-09-07 16:00:00",14043,12,12.97,24.26
"2009-09-07 17:00:00",14044,12,12.97,24.43
"2009-09-07 18:00:00",14045,12,12.96,24.52
"2009-09-07 19:00:00",14046,12,12.96,24.56
"2009-09-07 20:00:00",14047,12,12.97,24.52
"2009-09-07 21:00:00",14048,12,12.97,24.38
"2009-09-07 22:00:00",14049,12,12.97,24.18
"2009-09-07 23:00:00",14050,12,12.97,24.04
"2009-09-08 00:00:00",14051,12,12.97,23.88
"2009-09-08 01:00:00",14052,12,12.98,23.73
"2009-09-08 02:00:00",14053,12,12.98,23.53
"2009-09-08 03:00:00",14054,12,12.99,23.28
"2009-09-08 04:00:00",14055,12,12.99,23.01
"2009-09-08 05:00:00",14056,12,12.99,22.76
"2009-09-08 06:00:00",14057,12,13,22.51
"2009-09-08 07:00:00",14058,12,13,22.28
"2009-09-08 08:00:00",14059,12,13.01,22.15
"2009-09-08 09:00:00",14060,12,13.01,22.12
"2009-09-08 10:00:00",14061,12,13,22.27
"2009-09-08 11:00:00",14062,12,13,22.59
"2009-09-08 12:00:00",14063,12,12.99,23
"2009-09-08 13:00:00",14064,12,12.98,23.42
"2009-09-08 14:00:00",14065,12,12.98,23.8
"2009-09-08 15:00:00",14066,12,12.97,24.11
"2009-09-08 16:00:00",14067,12,12.97,24.38
"2009-09-08 17:00:00",14068,12,12.96,24.59
"2009-09-08 18:00:00",14069,12,12.96,24.74
"2009-09-08 19:00:00",14070,12,12.96,24.83
"2009-09-08 20:00:00",14071,12,12.96,24.81
"2009-09-08 21:00:00",14072,12,12.96,24.67
"2009-09-08 22:00:00",14073,12,12.97,24.49
"2009-09-08 23:00:00",14074,12,12.97,24.31
"2009-09-09 00:00:00",14075,12,12.97,24.12
"2009-09-09 01:00:00",14076,12,12.97,23.94
"2009-09-09 02:00:00",14077,12,12.98,23.75
"2009-09-09 03:00:00",14078,12,12.98,23.54
"2009-09-09 04:00:00",14079,12,12.99,23.3
"2009-09-09 05:00:00",14080,12,12.99,23.07
"2009-09-09 06:00:00",14081,12,12.99,22.85
"2009-09-09 07:00:00",14082,12,13,22.67
"2009-09-09 08:00:00",14083,12,13,22.57
"2009-09-09 09:00:00",14084,12,13,22.57
"2009-09-09 10:00:00",14085,12,13,22.69
"2009-09-09 11:00:00",14086,12,12.99,22.95
"2009-09-09 12:00:00",14087,12,12.99,23.3
"2009-09-09 13:00:00",14088,12,12.98,23.69
"2009-09-09 14:00:00",14089,12,12.97,24.03
"2009-09-09 15:00:00",14090,12,12.97,24.28
"2009-09-09 16:00:00",14091,12,12.97,24.47
"2009-09-09 17:00:00",14092,12,12.96,24.58
"2009-09-09 18:00:00",14093,12,12.96,24.65
"2009-09-09 19:00:00",14094,12,12.96,24.63
"2009-09-09 20:00:00",14095,12,12.96,24.55
"2009-09-09 21:00:00",14096,12,12.97,24.4
"2009-09-09 22:00:00",14097,12,12.97,24.21
"2009-09-09 23:00:00",14098,12,12.97,24.07
"2009-09-10 00:00:00",14099,12,12.98,23.93
"2009-09-10 01:00:00",14100,12,12.98,23.77
"2009-09-10 02:00:00",14101,12,12.99,23.61
"2009-09-10 03:00:00",14102,12,12.99,23.44
"2009-09-10 04:00:00",14103,12,12.99,23.24
"2009-09-10 05:00:00",14104,12,13,23.05
"2009-09-10 06:00:00",14105,12,13,22.86
"2009-09-10 07:00:00",14106,12,13,22.7
"2009-09-10 08:00:00",14107,12,13.01,22.63
"2009-09-10 09:00:00",14108,12,13.01,22.61
"2009-09-10 10:00:00",14109,12,13,22.65
"2009-09-10 11:00:00",14110,12,13,22.79
"2009-09-10 12:00:00",14111,12,12.99,23.08
"2009-09-10 13:00:00",14112,12,12.99,23.41
"2009-09-10 14:00:00",14113,12,12.99,23.67
"2009-09-10 15:00:00",14114,12,12.98,23.92
"2009-09-10 16:00:00",14115,12,12.98,24.06
"2009-09-10 17:00:00",14116,12,12.98,24.17
"2009-09-10 18:00:00",14117,12,12.98,24.24
"2009-09-10 19:00:00",14118,12,12.98,24.22
"2009-09-10 20:00:00",14119,12,12.98,24.16
"2009-09-10 21:00:00",14120,12,12.98,24.07
"2009-09-10 22:00:00",14121,12,12.98,23.97
"2009-09-10 23:00:00",14122,12,12.98,23.85
"2009-09-11 00:00:00",14123,12,12.99,23.72
"2009-09-11 01:00:00",14124,12,12.99,23.6
"2009-09-11 02:00:00",14125,12,12.99,23.48
"2009-09-11 03:00:00",14126,12,12.99,23.36
"2009-09-11 04:00:00",14127,12,12.99,23.25
"2009-09-11 05:00:00",14128,12,12.99,23.13
"2009-09-11 06:00:00",14129,12,13,23.03
"2009-09-11 07:00:00",14130,12,13,22.95
"2009-09-11 08:00:00",14131,12,13,22.9
"2009-09-11 09:00:00",14132,12,13,22.93
"2009-09-11 10:00:00",14133,12,13,22.96
"2009-09-11 11:00:00",14134,12,13,23.03
"2009-09-11 12:00:00",14135,12,12.99,23.19
"2009-09-11 13:00:00",14136,12,12.99,23.45
"2009-09-11 14:00:00",14137,12,12.99,23.67
"2009-09-11 15:00:00",14138,12,12.99,23.78
"2009-09-11 16:00:00",14139,12,12.99,23.85
"2009-09-11 17:00:00",14140,12,12.99,23.88
"2009-09-11 18:00:00",14141,12,12.99,23.87
"2009-09-11 19:00:00",14142,12,12.99,23.79
"2009-09-11 20:00:00",14143,12,12.99,23.69
"2009-09-11 21:00:00",14144,12,12.99,23.59
"2009-09-11 22:00:00",14145,12,12.99,23.52
"2009-09-11 23:00:00",14146,12,12.99,23.46
"2009-09-12 00:00:00",14147,12,12.99,23.37
"2009-09-12 01:00:00",14148,12,12.99,23.29
"2009-09-12 02:00:00",14149,12,13,23.2
"2009-09-12 03:00:00",14150,12,13,23.08
"2009-09-12 04:00:00",14151,12,13,22.96
"2009-09-12 05:00:00",14152,12,13,22.84
"2009-09-12 06:00:00",14153,12,13,22.72
"2009-09-12 07:00:00",14154,12,13,22.76
"2009-09-12 08:00:00",14155,12,13,22.82
"2009-09-12 09:00:00",14156,12,13,22.82
"2009-09-12 10:00:00",14157,12,13,22.79
"2009-09-12 11:00:00",14158,12,13,22.91
"2009-09-12 12:00:00",14159,12,13,23.02
"2009-09-12 13:00:00",14160,12,12.99,23.2
"2009-09-12 14:00:00",14161,12,12.99,23.45
"2009-09-12 15:00:00",14162,12,12.99,23.63
"2009-09-12 16:00:00",14163,12,12.99,23.69
"2009-09-12 17:00:00",14164,12,12.99,23.72
"2009-09-12 18:00:00",14165,12,12.99,23.75
"2009-09-12 19:00:00",14166,12,12.99,23.75
"2009-09-12 20:00:00",14167,12,12.99,23.68
"2009-09-12 21:00:00",14168,12,12.99,23.58
"2009-09-12 22:00:00",14169,12,12.99,23.47
"2009-09-12 23:00:00",14170,12,12.99,23.38
"2009-09-13 00:00:00",14171,12,12.99,23.29
"2009-09-13 01:00:00",14172,12,12.99,23.2
"2009-09-13 02:00:00",14173,12,13,23.08
"2009-09-13 03:00:00",14174,12,13,22.97
"2009-09-13 04:00:00",14175,12,13,22.86
"2009-09-13 05:00:00",14176,12,13,22.74
"2009-09-13 06:00:00",14177,12,13,22.69
"2009-09-13 07:00:00",14178,12,13,22.76
"2009-09-13 08:00:00",14179,12,13,22.82
"2009-09-13 09:00:00",14180,12,13,22.87
"2009-09-13 10:00:00",14181,12,13,22.88
"2009-09-13 11:00:00",14182,12,13,23.02
"2009-09-13 12:00:00",14183,12,12.99,23.16
"2009-09-13 13:00:00",14184,12,12.99,23.33
"2009-09-13 14:00:00",14185,12,12.99,23.52
"2009-09-13 15:00:00",14186,12,12.99,23.74
"2009-09-13 16:00:00",14187,12,12.99,23.88
"2009-09-13 17:00:00",14188,12,12.99,23.9
"2009-09-13 18:00:00",14189,12,12.99,23.85
"2009-09-13 19:00:00",14190,12,12.99,23.76
"2009-09-13 20:00:00",14191,12,12.99,23.66
"2009-09-13 21:00:00",14192,12,12.99,23.58
"2009-09-13 22:00:00",14193,12,12.99,23.52
"2009-09-13 23:00:00",14194,12,12.99,23.46
"2009-09-14 00:00:00",14195,12,12.99,23.38
"2009-09-14 01:00:00",14196,12,12.99,23.3
"2009-09-14 02:00:00",14197,12,12.99,23.22
"2009-09-14 03:00:00",14198,12,13,23.12
"2009-09-14 04:00:00",14199,12,13,23.01
"2009-09-14 05:00:00",14200,12,13,22.89
"2009-09-14 06:00:00",14201,12,13,22.78
"2009-09-14 07:00:00",14202,12,13,22.83
"2009-09-14 08:00:00",14203,12,13,22.83
"2009-09-14 09:00:00",14204,12,13,22.8
"2009-09-14 10:00:00",14205,12,13,22.82
"2009-09-14 11:00:00",14206,12,13,22.88
"2009-09-14 12:00:00",14207,12,13,23.05
"2009-09-14 13:00:00",14208,12,12.99,23.37
"2009-09-14 14:00:00",14209,12,12.99,23.68
"2009-09-14 15:00:00",14210,12,12.98,23.93
"2009-09-14 16:00:00",14211,12,12.98,24.08
"2009-09-14 17:00:00",14212,12,12.98,24.24
"2009-09-14 18:00:00",14213,12,12.97,24.35
"2009-09-14 19:00:00",14214,12,12.97,24.39
"2009-09-14 20:00:00",14215,12,12.98,24.32
"2009-09-14 21:00:00",14216,12,12.98,24.18
"2009-09-14 22:00:00",14217,12,12.98,24.07
"2009-09-14 23:00:00",14218,12,12.98,23.92
"2009-09-15 00:00:00",14219,12,12.99,23.73
"2009-09-15 01:00:00",14220,12,12.99,23.53
"2009-09-15 02:00:00",14221,12,12.99,23.3
"2009-09-15 03:00:00",14222,12,12.99,23.05
"2009-09-15 04:00:00",14223,12,13,22.79
"2009-09-15 05:00:00",14224,12,13,22.53
"2009-09-15 06:00:00",14225,12,13.01,22.29
"2009-09-15 07:00:00",14226,12,13.01,22.09
"2009-09-15 08:00:00",14227,12,13.01,21.99
"2009-09-15 09:00:00",14228,12,13.01,21.97
"2009-09-15 10:00:00",14229,12,13.01,22.08
"2009-09-15 11:00:00",14230,12,13,22.28
"2009-09-15 12:00:00",14231,12,13,22.51
"2009-09-15 13:00:00",14232,12,12.99,22.81
"2009-09-15 14:00:00",14233,12,12.99,23.1
"2009-09-15 15:00:00",14234,12,12.98,23.36
"2009-09-15 16:00:00",14235,12,12.98,23.57
"2009-09-15 17:00:00",14236,12,12.98,23.78
"2009-09-15 18:00:00",14237,12,12.97,23.95
"2009-09-15 19:00:00",14238,12,12.97,24.03
"2009-09-15 20:00:00",14239,12,12.97,24.02
"2009-09-15 21:00:00",14240,12,12.97,23.95
"2009-09-15 22:00:00",14241,12,12.97,23.88
"2009-09-15 23:00:00",14242,12,12.98,23.75
"2009-09-16 00:00:00",14243,12,12.98,23.61
"2009-09-16 01:00:00",14244,12,12.98,23.45
"2009-09-16 02:00:00",14245,12,12.98,23.31
"2009-09-16 03:00:00",14246,12,12.99,23.14
"2009-09-16 04:00:00",14247,12,12.99,22.95
"2009-09-16 05:00:00",14248,12,12.99,22.76
"2009-09-16 06:00:00",14249,12,13,22.55
"2009-09-16 07:00:00",14250,12,13,22.36
"2009-09-16 08:00:00",14251,12,13,22.24
"2009-09-16 09:00:00",14252,12,13,22.14
"2009-09-16 10:00:00",14253,12,13,22.2
"2009-09-16 11:00:00",14254,12,13,22.44
"2009-09-16 12:00:00",14255,12,12.99,22.77
"2009-09-16 13:00:00",14256,12,12.99,23.05
"2009-09-16 14:00:00",14257,12,12.99,23.2
"2009-09-16 15:00:00",14258,12,12.99,23.3
"2009-09-16 16:00:00",14259,12,12.98,23.36
"2009-09-16 17:00:00",14260,12,12.99,23.4
"2009-09-16 18:00:00",14261,12,12.99,23.38
"2009-09-16 19:00:00",14262,12,12.99,23.34
"2009-09-16 20:00:00",14263,12,12.99,23.29
"2009-09-16 21:00:00",14264,12,12.99,23.23
"2009-09-16 22:00:00",14265,12,12.99,23.16
"2009-09-16 23:00:00",14266,12,12.99,23.08
"2009-09-17 00:00:00",14267,12,12.99,23
"2009-09-17 01:00:00",14268,12,12.99,22.94
"2009-09-17 02:00:00",14269,12,12.99,22.88
"2009-09-17 03:00:00",14270,12,12.99,22.81
"2009-09-17 04:00:00",14271,12,12.99,22.7
"2009-09-17 05:00:00",14272,12,12.99,22.62
"2009-09-17 06:00:00",14273,12,12.99,22.56
"2009-09-17 07:00:00",14274,12,12.99,22.64
"2009-09-17 08:00:00",14275,12,12.99,22.72
"2009-09-17 09:00:00",14276,12,12.99,22.9
"2009-09-17 10:00:00",14277,12,12.99,23
"2009-09-17 11:00:00",14278,12,12.99,23.02
"2009-09-17 12:00:00",14279,12,12.99,23.08
"2009-09-17 13:00:00",14280,12,12.98,23.24
"2009-09-17 14:00:00",14281,12,12.98,23.28
"2009-09-17 15:00:00",14282,12,12.98,23.27
"2009-09-17 16:00:00",14283,12,12.98,23.26
"2009-09-17 17:00:00",14284,12,12.99,23.15
"2009-09-17 18:00:00",14285,12,12.99,23.1
"2009-09-17 19:00:00",14286,12,12.99,23.02
"2009-09-17 20:00:00",14287,12,12.99,22.93
"2009-09-17 21:00:00",14288,12,12.99,22.86
"2009-09-17 22:00:00",14289,12,12.99,22.81
"2009-09-17 23:00:00",14290,12,12.99,22.76
"2009-09-18 00:00:00",14291,12,12.99,22.71
"2009-09-18 01:00:00",14292,12,12.99,22.63
"2009-09-18 02:00:00",14293,12,13,22.54
"2009-09-18 03:00:00",14294,12,13,22.43
"2009-09-18 04:00:00",14295,12,13,22.31
"2009-09-18 05:00:00",14296,12,13,22.18
"2009-09-18 06:00:00",14297,12,13,22.12
"2009-09-18 07:00:00",14298,12,12.99,22.59
"2009-09-18 08:00:00",14299,12,12.99,22.9
"2009-09-18 09:00:00",14300,12,12.99,22.94
"2009-09-18 10:00:00",14301,12,12.99,23.05
"2009-09-18 11:00:00",14302,12,12.99,23.01
"2009-09-18 12:00:00",14303,12,12.99,23.01
"2009-09-18 13:00:00",14304,12,12.99,23.03
"2009-09-18 14:00:00",14305,12,12.99,23.06
"2009-09-18 15:00:00",14306,12,12.99,23.12
"2009-09-18 16:00:00",14307,12,12.99,23.18
"2009-09-18 17:00:00",14308,12,12.99,23.18
"2009-09-18 18:00:00",14309,12,12.99,23.15
"2009-09-18 19:00:00",14310,12,12.99,23.15
"2009-09-18 20:00:00",14311,12,12.99,23.14
"2009-09-18 21:00:00",14312,12,12.99,23.12
"2009-09-18 22:00:00",14313,12,12.99,23.12
"2009-09-18 23:00:00",14314,12,12.99,23.1
"2009-09-19 00:00:00",14315,12,12.99,23.05
"2009-09-19 01:00:00",14316,12,13,22.98
"2009-09-19 02:00:00",14317,12,13,22.87
"2009-09-19 03:00:00",14318,12,13,22.73
"2009-09-19 04:00:00",14319,12,13,22.6
"2009-09-19 05:00:00",14320,12,13.01,22.44
"2009-09-19 06:00:00",14321,12,13.01,22.4
"2009-09-19 07:00:00",14322,12,13,22.71
"2009-09-19 08:00:00",14323,12,13,22.87
"2009-09-19 09:00:00",14324,12,12.99,22.98
"2009-09-19 10:00:00",14325,12,12.99,23.07
"2009-09-19 11:00:00",14326,12,13,23.01
"2009-09-19 12:00:00",14327,12,12.99,23.12
"2009-09-19 13:00:00",14328,12,12.99,23.04
"2009-09-19 14:00:00",14329,12,12.99,22.95
"2009-09-19 15:00:00",14330,12,12.99,22.94
"2009-09-19 16:00:00",14331,12,12.99,23.08
"2009-09-19 17:00:00",14332,12,12.99,23
"2009-09-19 18:00:00",14333,12,13,22.92
"2009-09-19 19:00:00",14334,12,13,22.85
"2009-09-19 20:00:00",14335,12,13,22.8
"2009-09-19 21:00:00",14336,12,13,22.68
"2009-09-19 22:00:00",14337,12,13,22.57
"2009-09-19 23:00:00",14338,12,13,22.47
"2009-09-20 00:00:00",14339,12,13,22.35
"2009-09-20 01:00:00",14340,12,13.01,22.2
"2009-09-20 02:00:00",14341,12,13.01,21.99
"2009-09-20 03:00:00",14342,12,13.01,21.75
"2009-09-20 04:00:00",14343,12,13.02,21.52
"2009-09-20 05:00:00",14344,12,13.02,21.33
"2009-09-20 06:00:00",14345,12,13.01,21.52
"2009-09-20 07:00:00",14346,12,13,22.5
"2009-09-20 08:00:00",14347,12,13,22.89
"2009-09-20 09:00:00",14348,12,13,22.98
"2009-09-20 10:00:00",14349,12,13,22.76
"2009-09-20 11:00:00",14350,12,13,22.64
"2009-09-20 12:00:00",14351,12,13,22.61
"2009-09-20 13:00:00",14352,12,13,22.67
"2009-09-20 14:00:00",14353,12,13,22.73
"2009-09-20 15:00:00",14354,12,13,22.81
"2009-09-20 16:00:00",14355,12,13,22.86
"2009-09-20 17:00:00",14356,12,13,22.91
"2009-09-20 18:00:00",14357,12,12.99,22.95
"2009-09-20 19:00:00",14358,12,13,22.91
"2009-09-20 20:00:00",14359,12,13,22.85
"2009-09-20 21:00:00",14360,12,13,22.76
"2009-09-20 22:00:00",14361,12,13,22.67
"2009-09-20 23:00:00",14362,12,13,22.58
"2009-09-21 00:00:00",14363,12,13,22.47
"2009-09-21 01:00:00",14364,12,13,22.35
"2009-09-21 02:00:00",14365,12,13.01,22.2
"2009-09-21 03:00:00",14366,12,13.01,22
"2009-09-21 04:00:00",14367,12,13.01,21.79
"2009-09-21 05:00:00",14368,12,13.02,21.61
"2009-09-21 06:00:00",14369,12,13.02,21.46
"2009-09-21 07:00:00",14370,12,13.01,22.09
"2009-09-21 08:00:00",14371,12,13,22.64
"2009-09-21 09:00:00",14372,12,13,22.82
"2009-09-21 10:00:00",14373,12,13,22.93
"2009-09-21 11:00:00",14374,12,13,22.9
"2009-09-21 12:00:00",14375,12,13,22.96
"2009-09-21 13:00:00",14376,12,12.99,23.16
"2009-09-21 14:00:00",14377,12,12.99,23.28
"2009-09-21 15:00:00",14378,12,12.99,23.36
"2009-09-21 16:00:00",14379,12,12.99,23.41
"2009-09-21 17:00:00",14380,12,12.99,23.41
"2009-09-21 18:00:00",14381,12,12.99,23.4
"2009-09-21 19:00:00",14382,12,12.99,23.36
"2009-09-21 20:00:00",14383,12,12.99,23.3
"2009-09-21 21:00:00",14384,12,12.99,23.25
"2009-09-21 22:00:00",14385,12,12.99,23.2
"2009-09-21 23:00:00",14386,12,12.99,23.12
"2009-09-22 00:00:00",14387,12,12.99,23.03
"2009-09-22 01:00:00",14388,12,13,22.92
"2009-09-22 02:00:00",14389,12,13,22.77
"2009-09-22 03:00:00",14390,12,13,22.6
"2009-09-22 04:00:00",14391,12,13,22.44
"2009-09-22 05:00:00",14392,12,13.01,22.27
"2009-09-22 06:00:00",14393,12,13.01,22.15
"2009-09-22 07:00:00",14394,12,13.01,22.43
"2009-09-22 08:00:00",14395,12,13,22.51
"2009-09-22 09:00:00",14396,12,13.01,22.39
"2009-09-22 10:00:00",14397,12,13.01,22.27
"2009-09-22 11:00:00",14398,12,13.01,22.18
"2009-09-22 12:00:00",14399,12,13.01,22.14
"2009-09-22 13:00:00",14400,12,13,22.36
"2009-09-22 14:00:00",14401,12,13,22.56
"2009-09-22 15:00:00",14402,12,13,22.65
"2009-09-22 16:00:00",14403,12,13,22.7
"2009-09-22 17:00:00",14404,12,13,22.68
"2009-09-22 18:00:00",14405,12,13,22.6
"2009-09-22 19:00:00",14406,12,13.01,22.43
"2009-09-22 20:00:00",14407,12,13.01,22.35
"2009-09-22 21:00:00",14408,12,13.01,22.34
"2009-09-22 22:00:00",14409,12,13.01,22.2
"2009-09-22 23:00:00",14410,12,13.01,21.99
"2009-09-23 00:00:00",14411,12,13.01,21.77
"2009-09-23 01:00:00",14412,12,13.02,21.56
"2009-09-23 02:00:00",14413,12,13.02,21.37
"2009-09-23 03:00:00",14414,12,13.03,21.18
"2009-09-23 04:00:00",14415,12,13.03,21.01
"2009-09-23 05:00:00",14416,12,13.03,20.85
"2009-09-23 06:00:00",14417,12,13.04,20.68
"2009-09-23 07:00:00",14418,12,13.03,21.02
"2009-09-23 08:00:00",14419,12,13.02,21.81
"2009-09-23 09:00:00",14420,12,13.01,21.79
"2009-09-23 10:00:00",14421,12,13.01,21.72
"2009-09-23 11:00:00",14422,12,13.02,21.68
"2009-09-23 12:00:00",14423,12,13.01,21.7
"2009-09-23 13:00:00",14424,12,13.01,21.77
"2009-09-23 14:00:00",14425,12,13.01,21.85
"2009-09-23 15:00:00",14426,12,13.01,21.94
"2009-09-23 16:00:00",14427,12,13.01,22.06
"2009-09-23 17:00:00",14428,12,13.01,22.11
"2009-09-23 18:00:00",14429,12,13.01,22.14
"2009-09-23 19:00:00",14430,12,13.01,22.11
"2009-09-23 20:00:00",14431,12,13.01,21.93
"2009-09-23 21:00:00",14432,12,13.02,21.69
"2009-09-23 22:00:00",14433,12,13.02,21.49
"2009-09-23 23:00:00",14434,12,13.02,21.4
"2009-09-24 00:00:00",14435,12,13.03,21.31
"2009-09-24 01:00:00",14436,12,13.03,21.17
"2009-09-24 02:00:00",14437,12,13.03,20.98
"2009-09-24 03:00:00",14438,12,13.03,20.8
"2009-09-24 04:00:00",14439,12,13.03,20.63
"2009-09-24 05:00:00",14440,12,13.04,20.47
"2009-09-24 06:00:00",14441,12,13.04,20.32
"2009-09-24 07:00:00",14442,12,13.05,20.12
"2009-09-24 08:00:00",14443,12,13.05,20.01
"2009-09-24 09:00:00",14444,12,13.04,20.17
"2009-09-24 10:00:00",14445,12,13.04,20.42
"2009-09-24 11:00:00",14446,12,13.03,20.66
"2009-09-24 12:00:00",14447,12,13.03,20.94
"2009-09-24 13:00:00",14448,12,13.02,21.24
"2009-09-24 14:00:00",14449,12,13.02,21.54
"2009-09-24 15:00:00",14450,12,13.01,21.83
"2009-09-24 16:00:00",14451,12,13.01,22.15
"2009-09-24 17:00:00",14452,12,13,22.34
"2009-09-24 18:00:00",14453,12,13,22.39
"2009-09-24 19:00:00",14454,12,13.01,22.34
"2009-09-24 20:00:00",14455,12,13.01,22.23
"2009-09-24 21:00:00",14456,12,13.01,22.08
"2009-09-24 22:00:00",14457,12,13.01,21.91
"2009-09-24 23:00:00",14458,12,13.01,21.74
"2009-09-25 00:00:00",14459,12,13.02,21.55
"2009-09-25 01:00:00",14460,12,13.02,21.33
"2009-09-25 02:00:00",14461,12,13.02,21.12
"2009-09-25 03:00:00",14462,12,13.03,20.97
"2009-09-25 04:00:00",14463,12,13.03,20.84
"2009-09-25 05:00:00",14464,12,13.03,20.73
"2009-09-25 06:00:00",14465,12,13.03,20.61
"2009-09-25 07:00:00",14466,12,13.03,20.54
"2009-09-25 08:00:00",14467,12,13.03,20.53
"2009-09-25 09:00:00",14468,12,13.03,20.58
"2009-09-25 10:00:00",14469,12,13.03,20.64
"2009-09-25 11:00:00",14470,12,13.03,20.71
"2009-09-25 12:00:00",14471,12,13.04,20.73
"2009-09-25 13:00:00",14472,12,13.04,20.44
"2009-09-25 14:00:00",14473,12,13.03,20.54
"2009-09-25 15:00:00",14474,12,13.03,20.67
"2009-09-25 16:00:00",14475,12,13.03,20.82
"2009-09-25 17:00:00",14476,12,13.03,20.93
"2009-09-25 18:00:00",14477,12,13.03,21
"2009-09-25 19:00:00",14478,12,13.03,21.04
"2009-09-25 20:00:00",14479,12,13.03,21.08
"2009-09-25 21:00:00",14480,12,13.03,21.11
"2009-09-25 22:00:00",14481,12,13.02,21.12
"2009-09-25 23:00:00",14482,12,13.03,21.1
"2009-09-26 00:00:00",14483,12,13.03,21.04
"2009-09-26 01:00:00",14484,12,13.03,20.93
"2009-09-26 02:00:00",14485,12,13.03,20.79
"2009-09-26 03:00:00",14486,12,13.03,20.65
"2009-09-26 04:00:00",14487,12,13.03,20.53
"2009-09-26 05:00:00",14488,12,13.04,20.47
"2009-09-26 06:00:00",14489,12,13.04,20.4
"2009-09-26 07:00:00",14490,12,13.04,20.36
"2009-09-26 08:00:00",14491,12,13.04,20.37
"2009-09-26 09:00:00",14492,12,13.04,20.39
"2009-09-26 10:00:00",14493,12,13.04,20.4
"2009-09-26 11:00:00",14494,12,13.04,20.46
"2009-09-26 12:00:00",14495,12,13.03,20.56
"2009-09-26 13:00:00",14496,12,13.03,20.65
"2009-09-26 14:00:00",14497,12,13.03,20.74
"2009-09-26 15:00:00",14498,12,13.03,20.83
"2009-09-26 16:00:00",14499,12,13.03,20.9
"2009-09-26 17:00:00",14500,12,13.03,20.93
"2009-09-26 18:00:00",14501,12,13.03,20.89
"2009-09-26 19:00:00",14502,12,13.03,20.87
"2009-09-26 20:00:00",14503,12,13.03,20.85
"2009-09-26 21:00:00",14504,12,13.03,20.81
"2009-09-26 22:00:00",14505,12,13.03,20.78
"2009-09-26 23:00:00",14506,12,13.03,20.73
"2009-09-27 00:00:00",14507,12,13.04,20.64
"2009-09-27 01:00:00",14508,12,13.04,20.52
"2009-09-27 02:00:00",14509,12,13.04,20.43
"2009-09-27 03:00:00",14510,12,13.04,20.35
"2009-09-27 04:00:00",14511,12,13.04,20.26
"2009-09-27 05:00:00",14512,12,13.04,20.18
"2009-09-27 06:00:00",14513,12,13.04,20.11
"2009-09-27 07:00:00",14514,12,13.05,20.06
"2009-09-27 08:00:00",14515,12,13.04,20.05
"2009-09-27 09:00:00",14516,12,13.04,20.1
"2009-09-27 10:00:00",14517,12,13.04,20.14
"2009-09-27 11:00:00",14518,12,13.04,20.2
"2009-09-27 12:00:00",14519,12,13.04,20.21
"2009-09-27 13:00:00",14520,12,13.04,20.28
"2009-09-27 14:00:00",14521,12,13.04,20.39
"2009-09-27 15:00:00",14522,12,13.03,20.48
"2009-09-27 16:00:00",14523,12,13.03,20.53
"2009-09-27 17:00:00",14524,12,13.03,20.57
"2009-09-27 18:00:00",14525,12,13.03,20.58
"2009-09-27 19:00:00",14526,12,13.04,20.57
"2009-09-27 20:00:00",14527,12,13.04,20.56
"2009-09-27 21:00:00",14528,12,13.04,20.57
"2009-09-27 22:00:00",14529,12,13.04,20.55
"2009-09-27 23:00:00",14530,12,13.04,20.54
"2009-09-28 00:00:00",14531,12,13.04,20.5
"2009-09-28 01:00:00",14532,12,13.04,20.4
"2009-09-28 02:00:00",14533,12,13.04,20.28
"2009-09-28 03:00:00",14534,12,13.04,20.18
"2009-09-28 04:00:00",14535,12,13.04,20.1
"2009-09-28 05:00:00",14536,12,13.05,20.03
"2009-09-28 06:00:00",14537,12,13.05,19.96
"2009-09-28 07:00:00",14538,12,13.05,19.93
"2009-09-28 08:00:00",14539,12,13.04,19.99
"2009-09-28 09:00:00",14540,12,13.03,20.6
"2009-09-28 10:00:00",14541,12,13.03,20.94
"2009-09-28 11:00:00",14542,12,13.03,20.95
"2009-09-28 12:00:00",14543,12,13.03,20.93
"2009-09-28 13:00:00",14544,12,13.03,20.94
"2009-09-28 14:00:00",14545,12,13.03,20.95
"2009-09-28 15:00:00",14546,12,13.03,20.93
"2009-09-28 16:00:00",14547,12,13.03,20.93
"2009-09-28 17:00:00",14548,12,13.03,20.98
"2009-09-28 18:00:00",14549,12,13.03,20.91
"2009-09-28 19:00:00",14550,12,13.03,20.83
"2009-09-28 20:00:00",14551,12,13.04,20.79
"2009-09-28 21:00:00",14552,12,13.03,20.76
"2009-09-28 22:00:00",14553,12,13.03,20.73
"2009-09-28 23:00:00",14554,12,13.03,20.69
"2009-09-29 00:00:00",14555,12,13.04,20.58
"2009-09-29 01:00:00",14556,12,13.04,20.43
"2009-09-29 02:00:00",14557,12,13.04,20.25
"2009-09-29 03:00:00",14558,12,13.04,20.1
"2009-09-29 04:00:00",14559,12,13.05,19.96
"2009-09-29 05:00:00",14560,12,13.05,19.81
"2009-09-29 06:00:00",14561,12,13.05,19.67
"2009-09-29 07:00:00",14562,12,13.06,19.54
"2009-09-29 08:00:00",14563,12,13.06,19.45
"2009-09-29 09:00:00",14564,12,13.05,19.93
"2009-09-29 10:00:00",14565,12,13.04,20.78
"2009-09-29 11:00:00",14566,12,13.03,21.21
"2009-09-29 12:00:00",14567,12,13.02,21.41
"2009-09-29 13:00:00",14568,12,13.02,21.58
"2009-09-29 14:00:00",14569,12,13.01,21.76
"2009-09-29 15:00:00",14570,12,13.01,21.94
"2009-09-29 16:00:00",14571,12,13.01,22.14
"2009-09-29 17:00:00",14572,12,13.01,22.27
"2009-09-29 18:00:00",14573,12,13.01,22.24
"2009-09-29 19:00:00",14574,12,13.01,22.12
"2009-09-29 20:00:00",14575,12,13.01,21.93
"2009-09-29 21:00:00",14576,12,13.02,21.72
"2009-09-29 22:00:00",14577,12,13.02,21.57
"2009-09-29 23:00:00",14578,12,13.02,21.45
"2009-09-30 00:00:00",14579,12,13.02,21.29
"2009-09-30 01:00:00",14580,12,13.03,21.1
"2009-09-30 02:00:00",14581,12,13.03,20.92
"2009-09-30 03:00:00",14582,12,13.03,20.71
"2009-09-30 04:00:00",14583,12,13.04,20.49
"2009-09-30 05:00:00",14584,12,13.04,20.24
"2009-09-30 06:00:00",14585,12,13.05,20.06
"2009-09-30 07:00:00",14586,12,13.05,19.95
"2009-09-30 08:00:00",14587,12,13.05,19.92
"2009-09-30 09:00:00",14588,12,13.05,19.94
"2009-09-30 10:00:00",14589,12,13.05,19.99
"2009-09-30 11:00:00",14590,12,13.04,20.08
"2009-09-30 12:00:00",14591,12,13.04,20.23
"2009-09-30 13:00:00",14592,12,13.04,20.43
"2009-09-30 14:00:00",14593,12,13.03,20.66
"2009-09-30 15:00:00",14594,12,13.03,20.9
"2009-09-30 16:00:00",14595,12,13.02,21.13
"2009-09-30 17:00:00",14596,12,13.02,21.34
"2009-09-30 18:00:00",14597,12,13.02,21.47
"2009-09-30 19:00:00",14598,12,13.02,21.51
"2009-09-30 20:00:00",14599,12,13.02,21.5
"2009-09-30 21:00:00",14600,12,13.02,21.46
"2009-09-30 22:00:00",14601,12,13.02,21.39
"2009-09-30 23:00:00",14602,12,13.02,21.3
"2009-10-01 00:00:00",14603,12,13.02,21.2
"2009-10-01 01:00:00",14604,12,13.03,21.06
"2009-10-01 02:00:00",14605,12,13.03,20.85
"2009-10-01 03:00:00",14606,12,13.03,20.65
"2009-10-01 04:00:00",14607,12,13.04,20.46
"2009-10-01 05:00:00",14608,12,13.04,20.34
"2009-10-01 06:00:00",14609,12,13.04,20.24
"2009-10-01 07:00:00",14610,12,13.03,20.96
"2009-10-01 08:00:00",14611,12,13.02,21.48
"2009-10-01 09:00:00",14612,12,13.02,21.53
"2009-10-01 10:00:00",14613,12,13.01,21.72
"2009-10-01 11:00:00",14614,12,13.01,21.85
"2009-10-01 12:00:00",14615,12,13.01,21.87
"2009-10-01 13:00:00",14616,12,13.01,21.82
"2009-10-01 14:00:00",14617,12,13.01,21.81
"2009-10-01 15:00:00",14618,12,13.01,21.82
"2009-10-01 16:00:00",14619,12,13.01,22.29
"2009-10-01 17:00:00",14620,12,13,22.65
"2009-10-01 18:00:00",14621,12,13,22.58
"2009-10-01 19:00:00",14622,12,13.01,22.3
"2009-10-01 20:00:00",14623,12,13.01,22.02
"2009-10-01 21:00:00",14624,12,13.02,21.78
"2009-10-01 22:00:00",14625,12,13.02,21.59
"2009-10-01 23:00:00",14626,12,13.02,21.4
"2009-10-02 00:00:00",14627,12,13.03,21.21
"2009-10-02 01:00:00",14628,12,13.03,21
"2009-10-02 02:00:00",14629,12,13.03,20.8
"2009-10-02 03:00:00",14630,12,13.04,20.61
"2009-10-02 04:00:00",14631,12,13.03,20.99
"2009-10-02 05:00:00",14632,12,13.01,21.9
"2009-10-02 06:00:00",14633,12,13.01,22.31
"2009-10-02 07:00:00",14634,12,13.01,22.5
"2009-10-02 08:00:00",14635,12,13,22.61
"2009-10-02 09:00:00",14636,12,13,22.58
"2009-10-02 10:00:00",14637,12,13.01,22.35
"2009-10-02 11:00:00",14638,12,13.01,22.24
"2009-10-02 12:00:00",14639,12,13.01,22.28
"2009-10-02 13:00:00",14640,12,13.01,22.39
"2009-10-02 14:00:00",14641,12,13.01,22.51
"2009-10-02 15:00:00",14642,12,13,22.63
"2009-10-02 16:00:00",14643,12,13,22.73
"2009-10-02 17:00:00",14644,12,13,22.72
"2009-10-02 18:00:00",14645,12,13,22.74
"2009-10-02 19:00:00",14646,12,13,22.58
"2009-10-02 20:00:00",14647,12,13.01,22.4
"2009-10-02 21:00:00",14648,12,13.01,22.19
"2009-10-02 22:00:00",14649,12,13.01,21.98
"2009-10-02 23:00:00",14650,12,13.02,21.79
"2009-10-03 00:00:00",14651,12,13.02,21.57
"2009-10-03 01:00:00",14652,12,13.03,21.34
"2009-10-03 02:00:00",14653,12,13.03,21.15
"2009-10-03 03:00:00",14654,12,13.03,20.97
"2009-10-03 04:00:00",14655,12,13.02,21.29
"2009-10-03 05:00:00",14656,12,13.01,22.08
"2009-10-03 06:00:00",14657,12,13.01,22.4
"2009-10-03 07:00:00",14658,12,13,22.62
"2009-10-03 08:00:00",14659,12,13,22.58
"2009-10-03 09:00:00",14660,12,13.01,22.21
"2009-10-03 10:00:00",14661,12,13.01,21.92
"2009-10-03 11:00:00",14662,12,13.01,21.82
"2009-10-03 12:00:00",14663,12,13.02,21.78
"2009-10-03 13:00:00",14664,12,13.02,21.76
"2009-10-03 14:00:00",14665,12,13.02,21.78
"2009-10-03 15:00:00",14666,12,13.01,21.87
"2009-10-03 16:00:00",14667,12,13.01,22.3
"2009-10-03 17:00:00",14668,12,13,22.57
"2009-10-03 18:00:00",14669,12,13,22.61
"2009-10-03 19:00:00",14670,12,13.01,22.46
"2009-10-03 20:00:00",14671,12,13.01,22.29
"2009-10-03 21:00:00",14672,12,13.01,22.13
"2009-10-03 22:00:00",14673,12,13.01,21.96
"2009-10-03 23:00:00",14674,12,13.01,21.79
"2009-10-04 00:00:00",14675,12,13.02,21.61
"2009-10-04 01:00:00",14676,12,13.02,21.42
"2009-10-04 02:00:00",14677,12,13.03,21.21
"2009-10-04 03:00:00",14678,12,13.03,20.99
"2009-10-04 04:00:00",14679,12,13.03,21.24
"2009-10-04 05:00:00",14680,12,13.01,22
"2009-10-04 06:00:00",14681,12,13.01,22.38
"2009-10-04 07:00:00",14682,12,13,22.6
"2009-10-04 08:00:00",14683,12,13.01,22.52
"2009-10-04 09:00:00",14684,12,13.01,22.1
"2009-10-04 10:00:00",14685,12,13.02,21.8
"2009-10-04 11:00:00",14686,12,13.02,21.64
"2009-10-04 12:00:00",14687,12,13.02,21.52
"2009-10-04 13:00:00",14688,12,13.02,21.45
"2009-10-04 14:00:00",14689,12,13.02,21.44
"2009-10-04 15:00:00",14690,12,13.02,21.47
"2009-10-04 16:00:00",14691,12,13.01,22.05
"2009-10-04 17:00:00",14692,12,13,22.53
"2009-10-04 18:00:00",14693,12,13,22.57
"2009-10-04 19:00:00",14694,12,13.01,22.37
"2009-10-04 20:00:00",14695,12,13.01,22.19
"2009-10-04 21:00:00",14696,12,13.01,22.02
"2009-10-04 22:00:00",14697,12,13.01,21.86
"2009-10-04 23:00:00",14698,12,13.02,21.72
"2009-10-05 00:00:00",14699,12,13.02,21.57
"2009-10-05 01:00:00",14700,12,13.02,21.4
"2009-10-05 02:00:00",14701,12,13.03,21.19
"2009-10-05 03:00:00",14702,12,13.03,21
"2009-10-05 04:00:00",14703,12,13.03,20.85
"2009-10-05 05:00:00",14704,12,13.03,20.74
"2009-10-05 06:00:00",14705,12,13.03,20.64
"2009-10-05 07:00:00",14706,12,13.01,21.6
"2009-10-05 08:00:00",14707,12,13.01,21.91
"2009-10-05 09:00:00",14708,12,13.01,21.76
"2009-10-05 10:00:00",14709,12,13.01,21.74
"2009-10-05 11:00:00",14710,12,13.01,21.75
"2009-10-05 12:00:00",14711,12,13.01,21.79
"2009-10-05 13:00:00",14712,12,13.01,21.91
"2009-10-05 14:00:00",14713,12,13.01,22.08
"2009-10-05 15:00:00",14714,12,13.01,22.18
"2009-10-05 16:00:00",14715,12,13.01,22.28
"2009-10-05 17:00:00",14716,12,13.01,22.33
"2009-10-05 18:00:00",14717,12,13.01,22.31
"2009-10-05 19:00:00",14718,12,13.01,22.2
"2009-10-05 20:00:00",14719,12,13.01,22.09
"2009-10-05 21:00:00",14720,12,13.01,21.97
"2009-10-05 22:00:00",14721,12,13.02,21.85
"2009-10-05 23:00:00",14722,12,13.02,21.72
"2009-10-06 00:00:00",14723,12,13.02,21.58
"2009-10-06 01:00:00",14724,12,13.02,21.41
"2009-10-06 02:00:00",14725,12,13.02,21.22
"2009-10-06 03:00:00",14726,12,13.03,21.01
"2009-10-06 04:00:00",14727,12,13.03,20.81
"2009-10-06 05:00:00",14728,12,13.04,20.62
"2009-10-06 06:00:00",14729,12,13.03,20.51
"2009-10-06 07:00:00",14730,12,13.02,21.52
"2009-10-06 08:00:00",14731,12,13.02,21.8
"2009-10-06 09:00:00",14732,12,13.01,21.74
"2009-10-06 10:00:00",14733,12,13.02,21.73
"2009-10-06 11:00:00",14734,12,13.02,21.74
"2009-10-06 12:00:00",14735,12,13.02,21.74
"2009-10-06 13:00:00",14736,12,13.02,21.79
"2009-10-06 14:00:00",14737,12,13.02,21.77
"2009-10-06 15:00:00",14738,12,13.02,21.8
"2009-10-06 16:00:00",14739,12,13.02,21.77
"2009-10-06 17:00:00",14740,12,13.01,21.79
"2009-10-06 18:00:00",14741,12,13.02,21.76
"2009-10-06 19:00:00",14742,12,13.02,21.69
"2009-10-06 20:00:00",14743,12,13.02,21.65
"2009-10-06 21:00:00",14744,12,13.02,21.59
"2009-10-06 22:00:00",14745,12,13.02,21.51
"2009-10-06 23:00:00",14746,12,13.02,21.43
"2009-10-07 00:00:00",14747,12,13.02,21.32
"2009-10-07 01:00:00",14748,12,13.03,21.2
"2009-10-07 02:00:00",14749,12,13.03,21.05
"2009-10-07 03:00:00",14750,12,13.03,20.89
"2009-10-07 04:00:00",14751,12,13.03,20.72
"2009-10-07 05:00:00",14752,12,13.03,20.56
"2009-10-07 06:00:00",14753,12,13.04,20.43
"2009-10-07 07:00:00",14754,12,13.02,21.47
"2009-10-07 08:00:00",14755,12,13.01,21.82
"2009-10-07 09:00:00",14756,12,13.01,21.74
"2009-10-07 10:00:00",14757,12,13.01,21.74
"2009-10-07 11:00:00",14758,12,13.01,21.77
"2009-10-07 12:00:00",14759,12,13.01,21.84
"2009-10-07 13:00:00",14760,12,13.01,21.9
"2009-10-07 14:00:00",14761,12,13.01,21.96
"2009-10-07 15:00:00",14762,12,13.01,22.03
"2009-10-07 16:00:00",14763,12,13.01,22.02
"2009-10-07 17:00:00",14764,12,13.01,21.96
"2009-10-07 18:00:00",14765,12,13.01,21.89
"2009-10-07 19:00:00",14766,12,13.01,21.8
"2009-10-07 20:00:00",14767,12,13.01,21.72
"2009-10-07 21:00:00",14768,12,13.01,21.63
"2009-10-07 22:00:00",14769,12,13.01,21.52
"2009-10-07 23:00:00",14770,12,13.02,21.42
"2009-10-08 00:00:00",14771,12,13.02,21.3
"2009-10-08 01:00:00",14772,12,13.02,21.18
"2009-10-08 02:00:00",14773,12,13.02,21.04
"2009-10-08 03:00:00",14774,12,13.03,20.89
"2009-10-08 04:00:00",14775,12,13.03,20.76
"2009-10-08 05:00:00",14776,12,13.03,20.62
"2009-10-08 06:00:00",14777,12,13.03,20.73
"2009-10-08 07:00:00",14778,12,13.01,21.79
"2009-10-08 08:00:00",14779,12,13.01,21.79
"2009-10-08 09:00:00",14780,12,13.01,21.71
"2009-10-08 10:00:00",14781,12,13.01,21.72
"2009-10-08 11:00:00",14782,12,13.01,21.75
"2009-10-08 12:00:00",14783,12,13.01,21.75
"2009-10-08 13:00:00",14784,12,13.01,21.83
"2009-10-08 14:00:00",14785,12,13.01,21.92
"2009-10-08 15:00:00",14786,12,13.01,21.99
"2009-10-08 16:00:00",14787,12,13.01,22.09
"2009-10-08 17:00:00",14788,12,13.01,22.16
"2009-10-08 18:00:00",14789,12,13.01,22.16
"2009-10-08 19:00:00",14790,12,13.01,22.09
"2009-10-08 20:00:00",14791,12,13.02,22.01
"2009-10-08 21:00:00",14792,12,13.02,21.91
"2009-10-08 22:00:00",14793,12,13.02,21.82
"2009-10-08 23:00:00",14794,12,13.02,21.73
"2009-10-09 00:00:00",14795,12,13.02,21.63
"2009-10-09 01:00:00",14796,12,13.02,21.5
"2009-10-09 02:00:00",14797,12,13.02,21.35
"2009-10-09 03:00:00",14798,12,13.03,21.2
"2009-10-09 04:00:00",14799,12,13.03,21.03
"2009-10-09 05:00:00",14800,12,13.03,20.87
"2009-10-09 06:00:00",14801,12,13.02,21.34
"2009-10-09 07:00:00",14802,12,13.01,22.13
"2009-10-09 08:00:00",14803,12,13.02,21.96
"2009-10-09 09:00:00",14804,12,13.02,21.83
"2009-10-09 10:00:00",14805,12,13.02,21.8
"2009-10-09 11:00:00",14806,12,13.02,21.83
"2009-10-09 12:00:00",14807,12,13.02,21.88
"2009-10-09 13:00:00",14808,12,13.02,21.92
"2009-10-09 14:00:00",14809,12,13.01,22.08
"2009-10-09 15:00:00",14810,12,13.01,22.28
"2009-10-09 16:00:00",14811,12,13.01,22.43
"2009-10-09 17:00:00",14812,12,13.01,22.5
"2009-10-09 18:00:00",14813,12,13.01,22.49
"2009-10-09 19:00:00",14814,12,13.01,22.42
"2009-10-09 20:00:00",14815,12,13.01,22.34
"2009-10-09 21:00:00",14816,12,13.01,22.24
"2009-10-09 22:00:00",14817,12,13.01,22.13
"2009-10-09 23:00:00",14818,12,13.01,21.98
"2009-10-10 00:00:00",14819,12,13.01,21.81
"2009-10-10 01:00:00",14820,12,13.02,21.63
"2009-10-10 02:00:00",14821,12,13.02,21.43
"2009-10-10 03:00:00",14822,12,13.02,21.25
"2009-10-10 04:00:00",14823,12,13.03,21.08
"2009-10-10 05:00:00",14824,12,13.03,20.9
"2009-10-10 06:00:00",14825,12,13.04,20.73
"2009-10-10 07:00:00",14826,12,13.04,20.61
"2009-10-10 08:00:00",14827,12,13.04,20.54
"2009-10-10 09:00:00",14828,12,13.04,20.5
"2009-10-10 10:00:00",14829,12,13.04,20.5
"2009-10-10 11:00:00",14830,12,13.04,20.51
"2009-10-10 12:00:00",14831,12,13.04,20.61
"2009-10-10 13:00:00",14832,12,13.03,20.8
"2009-10-10 14:00:00",14833,12,13.03,21.01
"2009-10-10 15:00:00",14834,12,13.03,21.21
"2009-10-10 16:00:00",14835,12,13.02,21.37
"2009-10-10 17:00:00",14836,12,13.02,21.48
"2009-10-10 18:00:00",14837,12,13.02,21.53
"2009-10-10 19:00:00",14838,12,13.02,21.53
"2009-10-10 20:00:00",14839,12,13.02,21.51
"2009-10-10 21:00:00",14840,12,13.02,21.45
"2009-10-10 22:00:00",14841,12,13.02,21.35
"2009-10-10 23:00:00",14842,12,13.03,21.25
"2009-10-11 00:00:00",14843,12,13.03,21.15
"2009-10-11 01:00:00",14844,12,13.03,21.02
"2009-10-11 02:00:00",14845,12,13.03,20.88
"2009-10-11 03:00:00",14846,12,13.04,20.71
"2009-10-11 04:00:00",14847,12,13.04,20.55
"2009-10-11 05:00:00",14848,12,13.04,20.39
"2009-10-11 06:00:00",14849,12,13.04,20.23
"2009-10-11 07:00:00",14850,12,13.04,20.17
"2009-10-11 08:00:00",14851,12,13.04,20.18
"2009-10-11 09:00:00",14852,12,13.04,20.18
"2009-10-11 10:00:00",14853,12,13.04,20.2
"2009-10-11 11:00:00",14854,12,13.04,20.26
"2009-10-11 12:00:00",14855,12,13.04,20.48
"2009-10-11 13:00:00",14856,12,13.03,20.77
"2009-10-11 14:00:00",14857,12,13.03,21.02
"2009-10-11 15:00:00",14858,12,13.02,21.32
"2009-10-11 16:00:00",14859,12,13.02,21.57
"2009-10-11 17:00:00",14860,12,13.02,21.7
"2009-10-11 18:00:00",14861,12,13.02,21.72
"2009-10-11 19:00:00",14862,12,13.02,21.67
"2009-10-11 20:00:00",14863,12,13.02,21.59
"2009-10-11 21:00:00",14864,12,13.02,21.55
"2009-10-11 22:00:00",14865,12,13.02,21.5
"2009-10-11 23:00:00",14866,12,13.02,21.43
"2009-10-12 00:00:00",14867,12,13.02,21.32
"2009-10-12 01:00:00",14868,12,13.03,21.18
"2009-10-12 02:00:00",14869,12,13.03,21.03
"2009-10-12 03:00:00",14870,12,13.03,20.88
"2009-10-12 04:00:00",14871,12,13.04,20.7
"2009-10-12 05:00:00",14872,12,13.04,20.56
"2009-10-12 06:00:00",14873,12,13.03,21.02
"2009-10-12 07:00:00",14874,12,13.02,21.95
"2009-10-12 08:00:00",14875,12,13.02,21.81
"2009-10-12 09:00:00",14876,12,13.02,21.73
"2009-10-12 10:00:00",14877,12,13.02,21.73
"2009-10-12 11:00:00",14878,12,13.02,21.8
"2009-10-12 12:00:00",14879,12,13.01,21.92
"2009-10-12 13:00:00",14880,12,13.01,22.13
"2009-10-12 14:00:00",14881,12,13,22.34
"2009-10-12 15:00:00",14882,12,13,22.55
"2009-10-12 16:00:00",14883,12,13,22.7
"2009-10-12 17:00:00",14884,12,13,22.72
"2009-10-12 18:00:00",14885,12,13,22.65
"2009-10-12 19:00:00",14886,12,13,22.53
"2009-10-12 20:00:00",14887,12,13.01,22.38
"2009-10-12 21:00:00",14888,12,13.01,22.21
"2009-10-12 22:00:00",14889,12,13.01,22.03
"2009-10-12 23:00:00",14890,12,13.01,21.87
"2009-10-13 00:00:00",14891,12,13.02,21.68
"2009-10-13 01:00:00",14892,12,13.02,21.46
"2009-10-13 02:00:00",14893,12,13.02,21.25
"2009-10-13 03:00:00",14894,12,13.03,21.05
"2009-10-13 04:00:00",14895,12,13.03,20.86
"2009-10-13 05:00:00",14896,12,13.03,20.69
"2009-10-13 06:00:00",14897,12,13.02,21.21
"2009-10-13 07:00:00",14898,12,13.01,22.13
"2009-10-13 08:00:00",14899,12,13.01,21.94
"2009-10-13 09:00:00",14900,12,13.01,21.84
"2009-10-13 10:00:00",14901,12,13.01,21.81
"2009-10-13 11:00:00",14902,12,13.02,21.82
"2009-10-13 12:00:00",14903,12,13.02,21.82
"2009-10-13 13:00:00",14904,12,13.01,21.91
"2009-10-13 14:00:00",14905,12,13.01,22.02
"2009-10-13 15:00:00",14906,12,13.01,22.16
"2009-10-13 16:00:00",14907,12,13.01,22.28
"2009-10-13 17:00:00",14908,12,13.01,22.33
"2009-10-13 18:00:00",14909,12,13.01,22.27
"2009-10-13 19:00:00",14910,12,13.01,22.15
"2009-10-13 20:00:00",14911,12,13.02,22.03
"2009-10-13 21:00:00",14912,12,13.02,21.89
"2009-10-13 22:00:00",14913,12,13.02,21.74
"2009-10-13 23:00:00",14914,12,13.02,21.56
"2009-10-14 00:00:00",14915,12,13.02,21.38
"2009-10-14 01:00:00",14916,12,13.03,21.19
"2009-10-14 02:00:00",14917,12,13.03,20.95
"2009-10-14 03:00:00",14918,12,13.04,20.72
"2009-10-14 04:00:00",14919,12,13.04,20.55
"2009-10-14 05:00:00",14920,12,13.04,20.39
"2009-10-14 06:00:00",14921,12,13.03,20.92
"2009-10-14 07:00:00",14922,12,13.01,22.01
"2009-10-14 08:00:00",14923,12,13.02,21.86
"2009-10-14 09:00:00",14924,12,13.02,21.77
"2009-10-14 10:00:00",14925,12,13.02,21.75
"2009-10-14 11:00:00",14926,12,13.02,21.78
"2009-10-14 12:00:00",14927,12,13.01,21.79
"2009-10-14 13:00:00",14928,12,13.01,21.88
"2009-10-14 14:00:00",14929,12,13.01,22.01
"2009-10-14 15:00:00",14930,12,13.01,22.06
"2009-10-14 16:00:00",14931,12,13.01,21.74
"2009-10-14 17:00:00",14932,12,13.01,21.77
"2009-10-14 18:00:00",14933,12,13.01,21.74
"2009-10-14 19:00:00",14934,12,13.01,21.67
"2009-10-14 20:00:00",14935,12,13.01,21.57
"2009-10-14 21:00:00",14936,12,13.02,21.44
"2009-10-14 22:00:00",14937,12,13.02,21.3
"2009-10-14 23:00:00",14938,12,13.02,21.15
"2009-10-15 00:00:00",14939,12,13.03,20.95
"2009-10-15 01:00:00",14940,12,13.03,20.74
"2009-10-15 02:00:00",14941,12,13.03,20.52
"2009-10-15 03:00:00",14942,12,13.04,20.28
"2009-10-15 04:00:00",14943,12,13.04,20.06
"2009-10-15 05:00:00",14944,12,13.05,19.87
"2009-10-15 06:00:00",14945,12,13.03,20.44
"2009-10-15 07:00:00",14946,12,13.01,21.88
"2009-10-15 08:00:00",14947,12,13.02,21.63
"2009-10-15 09:00:00",14948,12,13.03,21.17
"2009-10-15 10:00:00",14949,12,13.03,20.9
"2009-10-15 11:00:00",14950,12,13.03,20.8
"2009-10-15 12:00:00",14951,12,13.03,20.83
"2009-10-15 13:00:00",14952,12,13.02,20.94
"2009-10-15 14:00:00",14953,12,13.03,21.04
"2009-10-15 15:00:00",14954,12,13.03,20.8
"2009-10-15 16:00:00",14955,12,13.03,20.78
"2009-10-15 17:00:00",14956,12,13.02,21.2
"2009-10-15 18:00:00",14957,12,13.02,21.38
"2009-10-15 19:00:00",14958,12,13.02,21.3
"2009-10-15 20:00:00",14959,12,13.03,21.16
"2009-10-15 21:00:00",14960,12,13.03,21.04
"2009-10-15 22:00:00",14961,12,13.03,20.9
"2009-10-15 23:00:00",14962,12,13.03,20.74
"2009-10-16 00:00:00",14963,12,13.03,20.55
"2009-10-16 01:00:00",14964,12,13.04,20.34
"2009-10-16 02:00:00",14965,12,13.04,20.11
"2009-10-16 03:00:00",14966,12,13.04,19.87
"2009-10-16 04:00:00",14967,12,13.05,19.63
"2009-10-16 05:00:00",14968,12,13.05,19.44
"2009-10-16 06:00:00",14969,12,13.04,20.12
"2009-10-16 07:00:00",14970,12,13.01,22.23
"2009-10-16 08:00:00",14971,12,13.01,22.22
"2009-10-16 09:00:00",14972,12,13.01,22.05
"2009-10-16 10:00:00",14973,12,13.01,21.97
"2009-10-16 11:00:00",14974,12,13.01,21.97
"2009-10-16 12:00:00",14975,12,13.01,22.02
"2009-10-16 13:00:00",14976,12,13.01,21.95
"2009-10-16 14:00:00",14977,12,13.01,21.92
"2009-10-16 15:00:00",14978,12,13.02,21.89
"2009-10-16 16:00:00",14979,12,13.02,21.85
"2009-10-16 17:00:00",14980,12,13.02,21.84
"2009-10-16 18:00:00",14981,12,13.02,21.79
"2009-10-16 19:00:00",14982,12,13.03,21.57
"2009-10-16 20:00:00",14983,12,13.03,21.37
"2009-10-16 21:00:00",14984,12,13.03,21.2
"2009-10-16 22:00:00",14985,12,13.04,21.02
"2009-10-16 23:00:00",14986,12,13.04,20.84
"2009-10-17 00:00:00",14987,12,13.04,20.64
"2009-10-17 01:00:00",14988,12,13.04,20.42
"2009-10-17 02:00:00",14989,12,13.05,20.18
"2009-10-17 03:00:00",14990,12,13.05,19.98
"2009-10-17 04:00:00",14991,12,13.05,19.8
"2009-10-17 05:00:00",14992,12,13.06,19.61
"2009-10-17 06:00:00",14993,12,13.06,19.47
"2009-10-17 07:00:00",14994,12,13.06,19.37
"2009-10-17 08:00:00",14995,12,13.06,19.3
"2009-10-17 09:00:00",14996,12,13.06,19.27
"2009-10-17 10:00:00",14997,12,13.06,19.24
"2009-10-17 11:00:00",14998,12,13.06,19.25
"2009-10-17 12:00:00",14999,12,13.06,19.26
"2009-10-17 13:00:00",15000,12,13.06,19.29
"2009-10-17 14:00:00",15001,12,13.06,19.37
"2009-10-17 15:00:00",15002,12,13.06,19.53
"2009-10-17 16:00:00",15003,12,13.05,19.65
"2009-10-17 17:00:00",15004,12,13.05,19.74
"2009-10-17 18:00:00",15005,12,13.05,19.8
"2009-10-17 19:00:00",15006,12,13.05,19.83
"2009-10-17 20:00:00",15007,12,13.06,19.84
"2009-10-17 21:00:00",15008,12,13.05,19.82
"2009-10-17 22:00:00",15009,12,13.05,19.78
"2009-10-17 23:00:00",15010,12,13.05,19.78
"2009-10-18 00:00:00",15011,12,13.05,19.73
"2009-10-18 01:00:00",15012,12,13.06,19.64
"2009-10-18 02:00:00",15013,12,13.06,19.52
"2009-10-18 03:00:00",15014,12,13.06,19.42
"2009-10-18 04:00:00",15015,12,13.06,19.31
"2009-10-18 05:00:00",15016,12,13.06,19.19
"2009-10-18 06:00:00",15017,12,13.07,19.08
"2009-10-18 07:00:00",15018,12,13.07,19.01
"2009-10-18 08:00:00",15019,12,13.07,18.97
"2009-10-18 09:00:00",15020,12,13.07,18.93
"2009-10-18 10:00:00",15021,12,13.07,18.93
"2009-10-18 11:00:00",15022,12,13.07,18.99
"2009-10-18 12:00:00",15023,12,13.06,19.15
"2009-10-18 13:00:00",15024,12,13.06,19.38
"2009-10-18 14:00:00",15025,12,13.05,19.62
"2009-10-18 15:00:00",15026,12,13.05,19.87
"2009-10-18 16:00:00",15027,12,13.04,20.19
"2009-10-18 17:00:00",15028,12,13.04,20.45
"2009-10-18 18:00:00",15029,12,13.04,20.44
"2009-10-18 19:00:00",15030,12,13.05,20.37
"2009-10-18 20:00:00",15031,12,13.05,20.28
"2009-10-18 21:00:00",15032,12,13.05,20.2
"2009-10-18 22:00:00",15033,12,13.05,20.1
"2009-10-18 23:00:00",15034,12,13.05,19.98
"2009-10-19 00:00:00",15035,12,13.05,19.82
"2009-10-19 01:00:00",15036,12,13.06,19.65
"2009-10-19 02:00:00",15037,12,13.06,19.48
"2009-10-19 03:00:00",15038,12,13.06,19.32
"2009-10-19 04:00:00",15039,12,13.06,19.17
"2009-10-19 05:00:00",15040,12,13.07,19.03
"2009-10-19 06:00:00",15041,12,13.05,19.79
"2009-10-19 07:00:00",15042,12,13.02,21.77
"2009-10-19 08:00:00",15043,12,13.02,21.94
"2009-10-19 09:00:00",15044,12,13.02,21.87
"2009-10-19 10:00:00",15045,12,13.02,21.92
"2009-10-19 11:00:00",15046,12,13.02,21.89
"2009-10-19 12:00:00",15047,12,13.02,21.68
"2009-10-19 13:00:00",15048,12,13.02,21.38
"2009-10-19 14:00:00",15049,12,13.03,21.14
"2009-10-19 15:00:00",15050,12,13.03,20.93
"2009-10-19 16:00:00",15051,12,13.04,20.74
"2009-10-19 17:00:00",15052,12,13.04,20.58
"2009-10-19 18:00:00",15053,12,13.04,20.43
"2009-10-19 19:00:00",15054,12,13.05,20.26
"2009-10-19 20:00:00",15055,12,13.05,20.21
"2009-10-19 21:00:00",15056,12,13.05,20.08
"2009-10-19 22:00:00",15057,12,13.05,19.93
"2009-10-19 23:00:00",15058,12,13.06,19.79
"2009-10-20 00:00:00",15059,12,13.06,19.63
"2009-10-20 01:00:00",15060,12,13.06,19.51
"2009-10-20 02:00:00",15061,12,13.06,19.39
"2009-10-20 03:00:00",15062,12,13.06,19.26
"2009-10-20 04:00:00",15063,12,13.07,19.12
"2009-10-20 05:00:00",15064,12,13.07,19.01
"2009-10-20 06:00:00",15065,12,13.05,19.72
"2009-10-20 07:00:00",15066,12,13.03,21.68
"2009-10-20 08:00:00",15067,12,13.02,21.95
"2009-10-20 09:00:00",15068,12,13.02,21.82
"2009-10-20 10:00:00",15069,12,13.02,21.74
"2009-10-20 11:00:00",15070,12,13.02,21.7
"2009-10-20 12:00:00",15071,12,13.02,21.69
"2009-10-20 13:00:00",15072,12,13.02,21.68
"2009-10-20 14:00:00",15073,12,13.01,21.68
"2009-10-20 15:00:00",15074,12,13.01,21.69
"2009-10-20 16:00:00",15075,12,13,21.7
"2009-10-20 17:00:00",15076,12,13,21.7
"2009-10-20 18:00:00",15077,12,13.01,21.62
"2009-10-20 19:00:00",15078,12,13.01,21.39
"2009-10-20 20:00:00",15079,12,13.01,21.17
"2009-10-20 21:00:00",15080,12,13.02,20.97
"2009-10-20 22:00:00",15081,12,13.02,20.8
"2009-10-20 23:00:00",15082,12,13.01,20.63
"2009-10-21 00:00:00",15083,12,13.01,20.47
"2009-10-21 01:00:00",15084,12,13.03,20.27
"2009-10-21 02:00:00",15085,12,13.03,20.1
"2009-10-21 03:00:00",15086,12,13.03,19.95
"2009-10-21 04:00:00",15087,12,13.03,19.8
"2009-10-21 05:00:00",15088,12,13.04,19.68
"2009-10-21 06:00:00",15089,12,13.02,20.41
"2009-10-21 07:00:00",15090,12,13,21.83
"2009-10-21 08:00:00",15091,12,13.01,21.75
"2009-10-21 09:00:00",15092,12,13,21.69
"2009-10-21 10:00:00",15093,12,13,21.67
"2009-10-21 11:00:00",15094,12,13.01,21.67
"2009-10-21 12:00:00",15095,12,13,21.68
"2009-10-21 13:00:00",15096,12,13,21.7
"2009-10-21 14:00:00",15097,12,13,21.7
"2009-10-21 15:00:00",15098,12,13,21.71
"2009-10-21 16:00:00",15099,12,13,21.71
"2009-10-21 17:00:00",15100,12,13,21.7
"2009-10-21 18:00:00",15101,12,13.01,21.59
"2009-10-21 19:00:00",15102,12,13.01,21.37
"2009-10-21 20:00:00",15103,12,13.02,21.14
"2009-10-21 21:00:00",15104,12,13.02,20.94
"2009-10-21 22:00:00",15105,12,13.02,20.76
"2009-10-21 23:00:00",15106,12,13.02,20.59
"2009-10-22 00:00:00",15107,12,13.02,20.44
"2009-10-22 01:00:00",15108,12,13.03,20.24
"2009-10-22 02:00:00",15109,12,13.03,20.09
"2009-10-22 03:00:00",15110,12,13.03,19.94
"2009-10-22 04:00:00",15111,12,13.03,19.8
"2009-10-22 05:00:00",15112,12,13.04,19.66
"2009-10-22 06:00:00",15113,12,13.02,20.41
"2009-10-22 07:00:00",15114,12,13,22.17
"2009-10-22 08:00:00",15115,12,13,22.03
"2009-10-22 09:00:00",15116,12,13,21.85
"2009-10-22 10:00:00",15117,12,13,21.75
"2009-10-22 11:00:00",15118,12,13,21.51
"2009-10-22 12:00:00",15119,12,13.01,21.37
"2009-10-22 13:00:00",15120,12,13,21.36
"2009-10-22 14:00:00",15121,12,13,21.36
"2009-10-22 15:00:00",15122,12,13,21.35
"2009-10-22 16:00:00",15123,12,13.01,21.34
"2009-10-22 17:00:00",15124,12,13.01,21.3
"2009-10-22 18:00:00",15125,12,13.01,21.24
"2009-10-22 19:00:00",15126,12,13.01,21.14
"2009-10-22 20:00:00",15127,12,13,21.04
"2009-10-22 21:00:00",15128,12,12.98,20.93
"2009-10-22 22:00:00",15129,12,12.95,20.81
"2009-10-22 23:00:00",15130,12,12.97,20.69
"2009-10-23 00:00:00",15131,12,12.98,20.53
"2009-10-23 01:00:00",15132,12,13.02,20.35
"2009-10-23 02:00:00",15133,12,13.04,20.15
"2009-10-23 03:00:00",15134,12,13.04,19.98
"2009-10-23 04:00:00",15135,12,13.04,19.83
"2009-10-23 05:00:00",15136,12,13.04,19.69
"2009-10-23 06:00:00",15137,12,13.03,20.31
"2009-10-23 07:00:00",15138,12,13.01,21.73
"2009-10-23 08:00:00",15139,12,13.01,21.83
"2009-10-23 09:00:00",15140,12,13.01,21.82
"2009-10-23 10:00:00",15141,12,13.01,21.81
"2009-10-23 11:00:00",15142,12,13.01,21.79
"2009-10-23 12:00:00",15143,12,13.01,21.79
"2009-10-23 14:00:00",15144,12,13.01,21.75
"2009-10-23 15:00:00",15145,12,13.02,21.75
"2009-10-23 16:00:00",15146,12,13.02,21.75
"2009-10-23 17:00:00",15147,12,13.02,21.74
"2009-10-23 18:00:00",15148,12,13.02,21.65
"2009-10-23 19:00:00",15149,12,13.02,21.48
"2009-10-23 20:00:00",15150,12,13.02,21.33
"2009-10-23 21:00:00",15151,12,13.03,21.2
"2009-10-23 22:00:00",15152,12,13.03,21.08
"2009-10-23 23:00:00",15153,12,13.03,20.94
"2009-10-24 00:00:00",15154,12,13.03,20.76
"2009-10-24 01:00:00",15155,12,13.04,20.57
"2009-10-24 02:00:00",15156,12,13.04,20.36
"2009-10-24 03:00:00",15157,12,13.04,20.15
"2009-10-24 04:00:00",15158,12,13.05,19.97
"2009-10-24 05:00:00",15159,12,13.05,19.81
"2009-10-24 06:00:00",15160,12,13.05,19.69
"2009-10-24 07:00:00",15161,12,13.05,19.6
"2009-10-24 08:00:00",15162,12,13.05,19.56
"2009-10-24 09:00:00",15163,12,13.06,19.52
"2009-10-24 10:00:00",15164,12,13.06,19.52
"2009-10-24 11:00:00",15165,12,13.05,19.57
"2009-10-24 12:00:00",15166,12,13.05,19.69
"2009-10-24 13:00:00",15167,12,13.05,19.82
"2009-10-24 14:00:00",15168,12,13.05,19.9
"2009-10-24 15:00:00",15169,12,13.05,19.98
"2009-10-24 16:00:00",15170,12,13.05,20.04
"2009-10-24 17:00:00",15171,12,13.05,20.05
"2009-10-24 18:00:00",15172,12,13.05,20.03
"2009-10-24 19:00:00",15173,12,13.05,19.99
"2009-10-24 20:00:00",15174,12,13.05,19.97
"2009-10-24 21:00:00",15175,12,13.05,19.95
"2009-10-24 22:00:00",15176,12,13.05,19.93
"2009-10-24 23:00:00",15177,12,13.05,19.89
"2009-10-25 00:00:00",15178,12,13.05,19.82
"2009-10-25 01:00:00",15179,12,13.05,19.71
"2009-10-25 02:00:00",15180,12,13.06,19.55
"2009-10-25 03:00:00",15181,12,13.06,19.33
"2009-10-25 04:00:00",15182,12,13.06,19.17
"2009-10-25 05:00:00",15183,12,13.07,19.06
"2009-10-25 06:00:00",15184,12,13.07,18.93
"2009-10-25 07:00:00",15185,12,13.07,18.79
"2009-10-25 08:00:00",15186,12,13.07,18.7
"2009-10-25 09:00:00",15187,12,13.08,18.61
"2009-10-25 10:00:00",15188,12,13.08,18.57
"2009-10-25 11:00:00",15189,12,13.08,18.58
"2009-10-25 12:00:00",15190,12,13.07,18.66
"2009-10-25 13:00:00",15191,12,13.07,18.81
"2009-10-25 14:00:00",15192,12,13.07,19.03
"2009-10-25 15:00:00",15193,12,13.06,19.35
"2009-10-25 16:00:00",15194,12,13.06,19.45
"2009-10-25 17:00:00",15195,12,13.06,19.47
"2009-10-25 18:00:00",15196,12,13.06,19.45
"2009-10-25 19:00:00",15197,12,13.06,19.38
"2009-10-25 20:00:00",15198,12,13.06,19.32
"2009-10-25 21:00:00",15199,12,13.06,19.26
"2009-10-25 22:00:00",15200,12,13.07,19.2
"2009-10-25 23:00:00",15201,12,13.07,19.13
"2009-10-26 00:00:00",15202,12,13.07,19.06
"2009-10-26 01:00:00",15203,12,13.07,18.95
"2009-10-26 02:00:00",15204,12,13.07,18.86
"2009-10-26 03:00:00",15205,12,13.07,18.75
"2009-10-26 04:00:00",15206,12,13.08,18.65
"2009-10-26 05:00:00",15207,12,13.08,18.56
"2009-10-26 06:00:00",15208,12,13.07,19
"2009-10-26 07:00:00",15209,12,13.04,20.35
"2009-10-26 08:00:00",15210,12,13.04,20.31
"2009-10-26 09:00:00",15211,12,13.04,20.36
"2009-10-26 10:00:00",15212,12,13.04,20.84
"2009-10-26 11:00:00",15213,12,13.04,21.08
"2009-10-26 12:00:00",15214,12,13.03,21.21
"2009-10-26 13:00:00",15215,12,13.03,21.27
"2009-10-26 14:00:00",15216,12,13.03,21.34
"2009-10-26 15:00:00",15217,12,13.03,21.38
"2009-10-26 16:00:00",15218,12,13.03,21.35
"2009-10-26 17:00:00",15219,12,13.03,21.41
"2009-10-26 18:00:00",15220,12,13.03,21.37
"2009-10-26 19:00:00",15221,12,13.04,21.08
"2009-10-26 20:00:00",15222,12,13.04,20.81
"2009-10-26 21:00:00",15223,12,13.04,20.58
"2009-10-26 22:00:00",15224,12,13.04,20.37
"2009-10-26 23:00:00",15225,12,13.04,20.18
"2009-10-27 00:00:00",15226,12,13.05,20
"2009-10-27 01:00:00",15227,12,13.05,19.79
"2009-10-27 02:00:00",15228,12,13.06,19.59
"2009-10-27 03:00:00",15229,12,13.06,19.41
"2009-10-27 04:00:00",15230,12,13.06,19.25
"2009-10-27 05:00:00",15231,12,13.07,19.13
"2009-10-27 06:00:00",15232,12,13.06,19.56
"2009-10-27 07:00:00",15233,12,13.03,20.97
"2009-10-27 08:00:00",15234,12,13.03,21.29
"2009-10-27 09:00:00",15235,12,13.03,21.34
"2009-10-27 10:00:00",15236,12,13.03,21.37
"2009-10-27 11:00:00",15237,12,13.02,21.38
"2009-10-27 12:00:00",15238,12,13.02,21.41
"2009-10-27 13:00:00",15239,12,13.02,21.42
"2009-10-27 14:00:00",15240,12,13.03,21.27
"2009-10-27 15:00:00",15241,12,13.03,21.16
"2009-10-27 16:00:00",15242,12,13.02,21.33
"2009-10-27 17:00:00",15243,12,13.02,21.41
"2009-10-27 18:00:00",15244,12,13.03,21.36
"2009-10-27 19:00:00",15245,12,13.03,21.06
"2009-10-27 20:00:00",15246,12,13.04,20.77
"2009-10-27 21:00:00",15247,12,13.04,20.51
"2009-10-27 22:00:00",15248,12,13.04,20.27
"2009-10-27 23:00:00",15249,12,13.05,20.08
"2009-10-28 00:00:00",15250,12,13.05,19.91
"2009-10-28 01:00:00",15251,12,13.05,19.74
"2009-10-28 02:00:00",15252,12,13.06,19.55
"2009-10-28 03:00:00",15253,12,13.06,19.36
"2009-10-28 04:00:00",15254,12,13.06,19.18
"2009-10-28 05:00:00",15255,12,13.07,19
"2009-10-28 06:00:00",15256,12,13.06,19.37
"2009-10-28 07:00:00",15257,12,13.04,20.77
"2009-10-28 08:00:00",15258,12,13.04,20.88
"2009-10-28 09:00:00",15259,12,13.04,20.78
"2009-10-28 10:00:00",15260,12,13.03,21.03
"2009-10-28 11:00:00",15261,12,13.03,21.03
"2009-10-28 12:00:00",15262,12,13.04,20.84
"2009-10-28 13:00:00",15263,12,13.04,20.67
"2009-10-28 14:00:00",15264,12,13.04,20.57
"2009-10-28 15:00:00",15265,12,13.04,20.49
"2009-10-28 16:00:00",15266,12,13.04,20.4
"2009-10-28 17:00:00",15267,12,13.04,20.26
"2009-10-28 18:00:00",15268,12,13.05,20.09
"2009-10-28 19:00:00",15269,12,13.05,19.94
"2009-10-28 20:00:00",15270,12,13.06,19.8
"2009-10-28 21:00:00",15271,12,13.06,19.69
"2009-10-28 22:00:00",15272,12,13.06,19.57
"2009-10-28 23:00:00",15273,12,13.06,19.47
"2009-10-29 00:00:00",15274,12,13.06,19.37
"2009-10-29 01:00:00",15275,12,13.06,19.22
"2009-10-29 02:00:00",15276,12,13.07,19.09
"2009-10-29 03:00:00",15277,12,13.07,18.84
"2009-10-29 04:00:00",15278,12,13.08,18.67
"2009-10-29 05:00:00",15279,12,13.08,18.52
"2009-10-29 06:00:00",15280,12,13.07,18.92
"2009-10-29 07:00:00",15281,12,13.05,19.97
"2009-10-29 08:00:00",15282,12,13.05,19.95
"2009-10-29 09:00:00",15283,12,13.05,19.98
"2009-10-29 10:00:00",15284,12,13.05,19.94
"2009-10-29 11:00:00",15285,12,13.05,19.94
"2009-10-29 12:00:00",15286,12,13.05,19.89
"2009-10-29 13:00:00",15287,12,13.05,19.89
"2009-10-29 14:00:00",15288,12,13.05,19.88
"2009-10-29 15:00:00",15289,12,13.05,19.93
"2009-10-29 16:00:00",15290,12,13.04,20.11
"2009-10-29 17:00:00",15291,12,13.04,20.67
"2009-10-29 18:00:00",15292,12,13.04,20.83
"2009-10-29 19:00:00",15293,12,13.04,20.63
"2009-10-29 20:00:00",15294,12,13.04,20.41
"2009-10-29 21:00:00",15295,12,13.05,20.17
"2009-10-29 22:00:00",15296,12,13.05,19.98
"2009-10-29 23:00:00",15297,12,13.05,19.83
"2009-10-30 00:00:00",15298,12,13.06,19.67
"2009-10-30 01:00:00",15299,12,13.06,19.46
"2009-10-30 02:00:00",15300,12,13.06,19.24
"2009-10-30 03:00:00",15301,12,13.07,19.05
"2009-10-30 04:00:00",15302,12,13.07,18.87
"2009-10-30 05:00:00",15303,12,13.08,18.68
"2009-10-30 06:00:00",15304,12,13.07,19.04
"2009-10-30 07:00:00",15305,12,13.04,20.46
"2009-10-30 08:00:00",15306,12,13.04,20.88
"2009-10-30 09:00:00",15307,12,13.04,21.06
"2009-10-30 10:00:00",15308,12,13.03,21.18
"2009-10-30 11:00:00",15309,12,13.03,21.28
"2009-10-30 12:00:00",15310,12,13.03,21.33
"2009-10-30 13:00:00",15311,12,13.03,21.24
"2009-10-30 14:00:00",15312,12,13.03,21.05
"2009-10-30 15:00:00",15313,12,13.04,20.86
"2009-10-30 16:00:00",15314,12,13.03,20.97
"2009-10-30 17:00:00",15315,12,13.03,21.19
"2009-10-30 18:00:00",15316,12,13.04,21.09
"2009-10-30 19:00:00",15317,12,13.04,20.74
"2009-10-30 20:00:00",15318,12,13.05,20.41
"2009-10-30 21:00:00",15319,12,13.05,20.16
"2009-10-30 22:00:00",15320,12,13.05,19.94
"2009-10-30 23:00:00",15321,12,13.06,19.74
"2009-10-31 00:00:00",15322,12,13.06,19.55
"2009-10-31 01:00:00",15323,12,13.06,19.33
"2009-10-31 02:00:00",15324,12,13.07,19.09
"2009-10-31 03:00:00",15325,12,13.07,18.85
"2009-10-31 04:00:00",15326,12,13.08,18.64
"2009-10-31 05:00:00",15327,12,13.08,18.45
"2009-10-31 06:00:00",15328,12,13.08,18.27
"2009-10-31 07:00:00",15329,12,13.09,18.1
"2009-10-31 08:00:00",15330,12,13.09,17.98
"2009-10-31 09:00:00",15331,12,13.09,17.94
"2009-10-31 10:00:00",15332,12,13.08,18.29
"2009-10-31 11:00:00",15333,12,13.08,18.38
"2009-10-31 12:00:00",15334,12,13.08,18.37
"2009-10-31 13:00:00",15335,12,13.08,18.44
"2009-10-31 14:00:00",15336,12,13.08,18.54
"2009-10-31 15:00:00",15337,12,13.08,18.62
"2009-10-31 16:00:00",15338,12,13.08,18.78
"2009-10-31 17:00:00",15339,12,13.08,18.85
"2009-10-31 18:00:00",15340,12,13.08,18.77
"2009-10-31 19:00:00",15341,12,13.08,18.69
"2009-10-31 20:00:00",15342,12,13.08,18.6
"2009-10-31 21:00:00",15343,12,13.08,18.53
"2009-10-31 22:00:00",15344,12,13.08,18.46
"2009-10-31 23:00:00",15345,12,13.08,18.4
"2009-11-01 00:00:00",15346,12,13.08,18.3
"2009-11-01 01:00:00",15347,12,13.08,18.14
"2009-11-01 02:00:00",15348,12,13.09,17.94
"2009-11-01 03:00:00",15349,12,13.09,17.76
"2009-11-01 04:00:00",15350,12,13.1,17.61
"2009-11-01 05:00:00",15351,12,13.1,17.52
"2009-11-01 06:00:00",15352,12,13.1,17.45
"2009-11-01 07:00:00",15353,12,13.1,17.41
"2009-11-01 08:00:00",15354,12,13.1,17.42
"2009-11-01 09:00:00",15355,12,13.1,17.51
"2009-11-01 10:00:00",15356,12,13.08,18.22
"2009-11-01 11:00:00",15357,12,13.08,18.48
"2009-11-01 12:00:00",15358,12,13.08,18.7
"2009-11-01 13:00:00",15359,12,13.08,18.53
"2009-11-01 14:00:00",15360,12,13.08,18.42
"2009-11-01 15:00:00",15361,12,13.08,18.41
"2009-11-01 16:00:00",15362,12,13.08,18.38
"2009-11-01 17:00:00",15363,12,13.09,18.22
"2009-11-01 18:00:00",15364,12,13.09,18.19
"2009-11-01 19:00:00",15365,12,13.09,18.06
"2009-11-01 20:00:00",15366,12,13.09,17.91
"2009-11-01 21:00:00",15367,12,13.09,17.75
"2009-11-01 22:00:00",15368,12,13.1,17.66
"2009-11-01 23:00:00",15369,12,13.08,18.28
"2009-11-02 00:00:00",15370,12,13.08,18.47
"2009-11-02 01:00:00",15371,12,13.08,18.46
"2009-11-02 02:00:00",15372,12,13.08,18.45
"2009-11-02 03:00:00",15373,12,13.08,18.42
"2009-11-02 04:00:00",15374,12,13.08,18.47
"2009-11-02 05:00:00",15375,12,13.08,18.45
"2009-11-02 06:00:00",15376,12,13.07,18.99
"2009-11-02 07:00:00",15377,12,13.05,20.35
"2009-11-02 08:00:00",15378,12,13.04,20.64
"2009-11-02 09:00:00",15379,12,13.04,20.99
"2009-11-02 10:00:00",15380,12,13.01,22.48
"2009-11-02 11:00:00",15381,12,13.01,22.95
"2009-11-02 12:00:00",15382,12,13,23.09
"2009-11-02 13:00:00",15383,12,13,23.11
"2009-11-02 14:00:00",15384,12,13,23.14
"2009-11-02 15:00:00",15385,12,13,23.13
"2009-11-02 16:00:00",15386,12,13,23.05
"2009-11-02 17:00:00",15387,12,13,23.01
"2009-11-02 18:00:00",15388,12,13,23.03
"2009-11-02 19:00:00",15389,12,13.01,22.75
"2009-11-02 20:00:00",15390,12,13.03,21.73
"2009-11-02 21:00:00",15391,12,13.04,20.95
"2009-11-02 22:00:00",15392,12,13.05,20.32
"2009-11-02 23:00:00",15393,12,13.05,19.85
"2009-11-03 00:00:00",15394,12,13.06,19.48
"2009-11-03 01:00:00",15395,12,13.07,19.14
"2009-11-03 02:00:00",15396,12,13.07,18.81
"2009-11-03 03:00:00",15397,12,13.08,18.49
"2009-11-03 04:00:00",15398,12,13.08,18.18
"2009-11-03 05:00:00",15399,12,13.09,17.95
"2009-11-03 06:00:00",15400,12,13.08,18.32
"2009-11-03 07:00:00",15401,12,13.06,19.7
"2009-11-03 08:00:00",15402,12,13.03,21.54
"2009-11-03 09:00:00",15403,12,13.02,22.43
"2009-11-03 10:00:00",15404,12,13.01,22.75
"2009-11-03 11:00:00",15405,12,13.01,22.91
"2009-11-03 12:00:00",15406,12,13.01,22.93
"2009-11-03 13:00:00",15407,12,13,22.97
"2009-11-03 14:00:00",15408,12,13,22.98
"2009-11-03 15:00:00",15409,12,13,22.98
"2009-11-03 16:00:00",15410,12,13.01,22.95
"2009-11-03 17:00:00",15411,12,13.01,22.91
"2009-11-03 18:00:00",15412,12,13.01,22.92
"2009-11-03 19:00:00",15413,12,13.01,22.58
"2009-11-03 20:00:00",15414,12,13.03,21.55
"2009-11-03 21:00:00",15415,12,13.04,20.78
"2009-11-03 22:00:00",15416,12,13.05,20.16
"2009-11-03 23:00:00",15417,12,13.06,19.66
"2009-11-04 00:00:00",15418,12,13.06,19.22
"2009-11-04 01:00:00",15419,12,13.07,18.81
"2009-11-04 02:00:00",15420,12,13.08,18.42
"2009-11-04 03:00:00",15421,12,13.09,18.07
"2009-11-04 04:00:00",15422,12,13.09,17.92
"2009-11-04 05:00:00",15423,12,13.09,17.77
"2009-11-04 06:00:00",15424,12,13.08,18.17
"2009-11-04 07:00:00",15425,12,13.06,19.54
"2009-11-04 08:00:00",15426,12,13.03,21.39
"2009-11-04 09:00:00",15427,12,13.02,22.5
"2009-11-04 10:00:00",15428,12,13.01,22.8
"2009-11-04 11:00:00",15429,12,13.01,22.63
"2009-11-04 12:00:00",15430,12,13.01,22.81
"2009-11-04 13:00:00",15431,12,13.01,22.96
"2009-11-04 14:00:00",15432,12,13,22.96
"2009-11-04 15:00:00",15433,12,13,22.92
"2009-11-04 16:00:00",15434,12,13,22.95
"2009-11-04 17:00:00",15435,12,13.01,22.95
"2009-11-04 18:00:00",15436,12,13,22.95
"2009-11-04 19:00:00",15437,12,13.01,22.77
"2009-11-04 20:00:00",15438,12,13.02,22.01
"2009-11-04 21:00:00",15439,12,13.03,21.35
"2009-11-04 22:00:00",15440,12,13.04,20.83
"2009-11-04 23:00:00",15441,12,13.04,20.46
"2009-11-05 00:00:00",15442,12,13.05,20.15
"2009-11-05 01:00:00",15443,12,13.05,19.87
"2009-11-05 02:00:00",15444,12,13.05,19.62
"2009-11-05 03:00:00",15445,12,13.06,19.39
"2009-11-05 04:00:00",15446,12,13.06,19.16
"2009-11-05 05:00:00",15447,12,13.07,18.96
"2009-11-05 06:00:00",15448,12,13.06,19.25
"2009-11-05 07:00:00",15449,12,13.04,20.49
"2009-11-05 08:00:00",15450,12,13.02,22.07
"2009-11-05 09:00:00",15451,12,13.01,22.55
"2009-11-05 10:00:00",15452,12,13.01,22.7
"2009-11-05 11:00:00",15453,12,13.01,22.78
"2009-11-05 12:00:00",15454,12,13.01,22.82
"2009-11-05 13:00:00",15455,12,13.01,22.82
"2009-11-05 14:00:00",15456,12,13.01,22.84
"2009-11-05 15:00:00",15457,12,13.01,22.85
"2009-11-05 16:00:00",15458,12,13.01,22.81
"2009-11-05 17:00:00",15459,12,13.01,22.82
"2009-11-05 18:00:00",15460,12,13,22.85
"2009-11-05 19:00:00",15461,12,13.01,22.66
"2009-11-05 20:00:00",15462,12,13.02,22.01
"2009-11-05 21:00:00",15463,12,13.03,21.44
"2009-11-05 22:00:00",15464,12,13.03,21
"2009-11-05 23:00:00",15465,12,13.04,20.63
"2009-11-06 00:00:00",15466,12,13.05,20.27
"2009-11-06 01:00:00",15467,12,13.05,19.94
"2009-11-06 02:00:00",15468,12,13.06,19.61
"2009-11-06 03:00:00",15469,12,13.06,19.31
"2009-11-06 04:00:00",15470,12,13.07,19.06
"2009-11-06 05:00:00",15471,12,13.07,18.85
"2009-11-06 06:00:00",15472,12,13.06,19.11
"2009-11-06 07:00:00",15473,12,13.05,20.28
"2009-11-06 08:00:00",15474,12,13.02,21.92
"2009-11-06 09:00:00",15475,12,13.01,22.45
"2009-11-06 10:00:00",15476,12,13.01,22.65
"2009-11-06 11:00:00",15477,12,13.01,22.75
"2009-11-06 12:00:00",15478,12,13.01,22.77
"2009-11-06 13:00:00",15479,12,13.01,22.76
"2009-11-06 14:00:00",15480,12,13.01,22.79
"2009-11-06 15:00:00",15481,12,13.01,22.78
"2009-11-06 16:00:00",15482,12,13.01,22.75
"2009-11-06 17:00:00",15483,12,13.01,22.78
"2009-11-06 18:00:00",15484,12,13.01,22.9
"2009-11-06 19:00:00",15485,12,13.01,22.63
"2009-11-06 20:00:00",15486,12,13.02,21.81
"2009-11-06 21:00:00",15487,12,13.03,21.13
"2009-11-06 22:00:00",15488,12,13.04,20.6
"2009-11-06 23:00:00",15489,12,13.05,20.16
"2009-11-07 00:00:00",15490,12,13.05,19.82
"2009-11-07 01:00:00",15491,12,13.06,19.47
"2009-11-07 02:00:00",15492,12,13.06,19.14
"2009-11-07 03:00:00",15493,12,13.07,18.86
"2009-11-07 04:00:00",15494,12,13.08,18.62
"2009-11-07 05:00:00",15495,12,13.08,18.4
"2009-11-07 06:00:00",15496,12,13.08,18.19
"2009-11-07 07:00:00",15497,12,13.08,18.03
"2009-11-07 08:00:00",15498,12,13.09,17.92
"2009-11-07 09:00:00",15499,12,13.09,17.88
"2009-11-07 10:00:00",15500,12,13.09,17.87
"2009-11-07 11:00:00",15501,12,13.08,18.24
"2009-11-07 12:00:00",15502,12,13.08,18.4
"2009-11-07 13:00:00",15503,12,13.08,18.33
"2009-11-07 14:00:00",15504,12,13.08,18.28
"2009-11-07 15:00:00",15505,12,13.08,18.22
"2009-11-07 16:00:00",15506,12,13.08,18.15
"2009-11-07 17:00:00",15507,12,13.08,18.28
"2009-11-07 18:00:00",15508,12,13.08,18.39
"2009-11-07 19:00:00",15509,12,13.09,18.14
"2009-11-07 20:00:00",15510,12,13.09,17.94
"2009-11-07 21:00:00",15511,12,13.09,17.79
"2009-11-07 22:00:00",15512,12,13.09,17.72
"2009-11-07 23:00:00",15513,12,13.09,17.7
"2009-11-08 00:00:00",15514,12,13.09,17.74
"2009-11-08 01:00:00",15515,12,13.09,17.62
"2009-11-08 02:00:00",15516,12,13.1,17.52
"2009-11-08 03:00:00",15517,12,13.1,17.46
"2009-11-08 04:00:00",15518,12,13.1,17.39
"2009-11-08 05:00:00",15519,12,13.1,17.35
"2009-11-08 06:00:00",15520,12,13.1,17.56
"2009-11-08 07:00:00",15521,12,13.1,17.51
"2009-11-08 08:00:00",15522,12,13.1,17.48
"2009-11-08 09:00:00",15523,12,13.1,17.6
"2009-11-08 10:00:00",15524,12,13.1,17.63
"2009-11-08 11:00:00",15525,12,13.08,18.28
"2009-11-08 12:00:00",15526,12,13.08,18.64
"2009-11-08 13:00:00",15527,12,13.08,18.83
"2009-11-08 14:00:00",15528,12,13.08,18.66
"2009-11-08 15:00:00",15529,12,13.08,18.73
"2009-11-08 16:00:00",15530,12,13.08,18.52
"2009-11-08 17:00:00",15531,12,13.08,18.39
"2009-11-08 18:00:00",15532,12,13.09,18.19
"2009-11-08 19:00:00",15533,12,13.1,17.7
"2009-11-08 20:00:00",15534,12,13.11,17.08
"2009-11-08 21:00:00",15535,12,13.11,16.69
"2009-11-08 22:00:00",15536,12,13.12,16.36
"2009-11-08 23:00:00",15537,12,13.12,16.09
"2009-11-09 00:00:00",15538,12,13.13,15.86
"2009-11-09 01:00:00",15539,12,13.13,15.67
"2009-11-09 02:00:00",15540,12,13.14,15.5
"2009-11-09 03:00:00",15541,12,13.14,15.34
"2009-11-09 04:00:00",15542,12,13.14,15.21
"2009-11-09 05:00:00",15543,12,13.15,15.1
"2009-11-09 06:00:00",15544,12,13.15,15.01
"2009-11-09 07:00:00",15545,12,13.15,14.92
"2009-11-09 08:00:00",15546,12,13.15,14.83
"2009-11-09 09:00:00",15547,12,13.16,14.72
"2009-11-09 10:00:00",15548,12,13.16,14.78
"2009-11-09 11:00:00",15549,12,13.15,14.91
"2009-11-09 12:00:00",15550,12,13.12,16.37
"2009-11-09 13:00:00",15551,12,13.07,19.48
"2009-11-09 14:00:00",15552,12,13.05,20.57
"2009-11-09 15:00:00",15553,12,13.06,19.8
"2009-11-09 16:00:00",15554,12,13.07,19.17
"2009-11-09 17:00:00",15555,12,13.04,20.6
"2009-11-09 18:00:00",15556,12,13.02,22.56
"2009-11-09 19:00:00",15557,12,13.02,22.57
"2009-11-09 20:00:00",15558,12,13.03,21.36
"2009-11-09 21:00:00",15559,12,13.05,20.31
"2009-11-09 22:00:00",15560,12,13.06,19.51
"2009-11-09 23:00:00",15561,12,13.07,18.89
"2009-11-10 00:00:00",15562,12,13.08,18.47
"2009-11-10 01:00:00",15563,12,13.09,18.12
"2009-11-10 02:00:00",15564,12,13.09,17.92
"2009-11-10 03:00:00",15565,12,13.09,17.82
"2009-11-10 04:00:00",15566,12,13.09,17.7
"2009-11-10 05:00:00",15567,12,13.09,17.68
"2009-11-10 06:00:00",15568,12,13.08,18.35
"2009-11-10 07:00:00",15569,12,13.05,20.52
"2009-11-10 08:00:00",15570,12,13.02,22.62
"2009-11-10 09:00:00",15571,12,13.01,22.98
"2009-11-10 10:00:00",15572,12,13.01,23.02
"2009-11-10 11:00:00",15573,12,13.01,23.1
"2009-11-10 12:00:00",15574,12,13,23.1
"2009-11-10 13:00:00",15575,12,13,23.09
"2009-11-10 14:00:00",15576,12,13,23.14
"2009-11-10 15:00:00",15577,12,13.01,23.07
"2009-11-10 16:00:00",15578,12,13,23.09
"2009-11-10 17:00:00",15579,12,13,23.09
"2009-11-10 18:00:00",15580,12,13,23.08
"2009-11-10 19:00:00",15581,12,13.01,22.65
"2009-11-10 20:00:00",15582,12,13.03,21.66
"2009-11-10 21:00:00",15583,12,13.04,20.84
"2009-11-10 22:00:00",15584,12,13.05,20.22
"2009-11-10 23:00:00",15585,12,13.06,19.72
"2009-11-11 00:00:00",15586,12,13.06,19.35
"2009-11-11 01:00:00",15587,12,13.07,19.02
"2009-11-11 02:00:00",15588,12,13.08,18.74
"2009-11-11 03:00:00",15589,12,13.08,18.49
"2009-11-11 04:00:00",15590,12,13.09,18.23
"2009-11-11 05:00:00",15591,12,13.09,18.01
"2009-11-11 06:00:00",15592,12,13.08,18.66
"2009-11-11 07:00:00",15593,12,13.04,20.91
"2009-11-11 08:00:00",15594,12,13.01,22.7
"2009-11-11 09:00:00",15595,12,13.01,22.83
"2009-11-11 10:00:00",15596,12,13.01,22.9
"2009-11-11 11:00:00",15597,12,13.01,22.92
"2009-11-11 12:00:00",15598,12,13,22.93
"2009-11-11 13:00:00",15599,12,13,22.94
"2009-11-11 14:00:00",15600,12,13,22.96
"2009-11-11 15:00:00",15601,12,13,22.96
"2009-11-11 16:00:00",15602,12,13,22.99
"2009-11-11 17:00:00",15603,12,13.01,22.97
"2009-11-11 18:00:00",15604,12,13,23.02
"2009-11-11 19:00:00",15605,12,13.01,22.68
"2009-11-11 20:00:00",15606,12,13.02,21.93
"2009-11-11 21:00:00",15607,12,13.03,21.3
"2009-11-11 22:00:00",15608,12,13.04,20.83
"2009-11-11 23:00:00",15609,12,13.04,20.48
"2009-11-12 00:00:00",15610,12,13.05,20.15
"2009-11-12 01:00:00",15611,12,13.06,19.82
"2009-11-12 02:00:00",15612,12,13.06,19.5
"2009-11-12 03:00:00",15613,12,13.07,19.18
"2009-11-12 04:00:00",15614,12,13.07,18.89
"2009-11-12 05:00:00",15615,12,13.08,18.6
"2009-11-12 06:00:00",15616,12,13.07,18.84
"2009-11-12 07:00:00",15617,12,13.05,20.11
"2009-11-12 08:00:00",15618,12,13.02,21.88
"2009-11-12 09:00:00",15619,12,13.02,22.4
"2009-11-12 10:00:00",15620,12,13.01,22.57
"2009-11-12 11:00:00",15621,12,13.01,22.69
"2009-11-12 12:00:00",15622,12,13.01,22.79
"2009-11-12 13:00:00",15623,12,13.01,22.82
"2009-11-12 14:00:00",15624,12,13.01,22.85
"2009-11-12 15:00:00",15625,12,13,22.87
"2009-11-12 16:00:00",15626,12,13,22.89
"2009-11-12 17:00:00",15627,12,13.01,22.87
"2009-11-12 18:00:00",15628,12,13.01,22.85
"2009-11-12 19:00:00",15629,12,13.01,22.64
"2009-11-12 20:00:00",15630,12,13.02,22.02
"2009-11-12 21:00:00",15631,12,13.03,21.48
"2009-11-12 22:00:00",15632,12,13.03,21.05
"2009-11-12 23:00:00",15633,12,13.04,20.69
"2009-11-13 00:00:00",15634,12,13.04,20.4
"2009-11-13 01:00:00",15635,12,13.05,20.1
"2009-11-13 02:00:00",15636,12,13.05,19.83
"2009-11-13 03:00:00",15637,12,13.05,19.58
"2009-11-13 04:00:00",15638,12,13.06,19.36
"2009-11-13 05:00:00",15639,12,13.06,19.16
"2009-11-13 06:00:00",15640,12,13.06,19.43
"2009-11-13 07:00:00",15641,12,13.04,20.58
"2009-11-13 08:00:00",15642,12,13.02,22.01
"2009-11-13 09:00:00",15643,12,13.01,22.4
"2009-11-13 10:00:00",15644,12,13.01,22.64
"2009-11-13 11:00:00",15645,12,13.01,22.74
"2009-11-13 12:00:00",15646,12,13.01,22.78
"2009-11-13 13:00:00",15647,12,13.01,22.94
"2009-11-13 14:00:00",15648,12,13,22.94
"2009-11-13 15:00:00",15649,12,13,22.94
"2009-11-13 16:00:00",15650,12,13,22.94
"2009-11-13 17:00:00",15651,12,13,22.97
"2009-11-13 18:00:00",15652,12,13,22.97
"2009-11-13 19:00:00",15653,12,13.01,22.72
"2009-11-13 20:00:00",15654,12,13.02,21.88
"2009-11-13 21:00:00",15655,12,13.03,21.14
"2009-11-13 22:00:00",15656,12,13.04,20.52
"2009-11-13 23:00:00",15657,12,13.05,19.97
"2009-11-14 00:00:00",15658,12,13.06,19.49
"2009-11-14 01:00:00",15659,12,13.07,19.04
"2009-11-14 02:00:00",15660,12,13.08,18.62
"2009-11-14 03:00:00",15661,12,13.08,18.26
"2009-11-14 04:00:00",15662,12,13.08,18.05
"2009-11-14 05:00:00",15663,12,13.09,17.89
"2009-11-14 06:00:00",15664,12,13.09,17.78
"2009-11-14 07:00:00",15665,12,13.09,17.7
"2009-11-14 08:00:00",15666,12,13.09,17.68
"2009-11-14 09:00:00",15667,12,13.09,17.79
"2009-11-14 10:00:00",15668,12,13.09,17.92
"2009-11-14 11:00:00",15669,12,13.08,18.52
"2009-11-14 12:00:00",15670,12,13.08,18.66
"2009-11-14 13:00:00",15671,12,13.08,18.65
"2009-11-14 14:00:00",15672,12,13.08,18.77
"2009-11-14 15:00:00",15673,12,13.08,18.5
"2009-11-14 16:00:00",15674,12,13.08,18.71
"2009-11-14 17:00:00",15675,12,13.08,18.48
"2009-11-14 18:00:00",15676,12,13.08,18.68
"2009-11-14 19:00:00",15677,12,13.08,18.4
"2009-11-14 20:00:00",15678,12,13.09,18.13
"2009-11-14 21:00:00",15679,12,13.09,17.92
"2009-11-14 22:00:00",15680,12,13.09,17.89
"2009-11-14 23:00:00",15681,12,13.09,17.83
"2009-11-15 00:00:00",15682,12,13.09,17.72
"2009-11-15 01:00:00",15683,12,13.09,17.65
"2009-11-15 02:00:00",15684,12,13.1,17.57
"2009-11-15 03:00:00",15685,12,13.1,17.5
"2009-11-15 04:00:00",15686,12,13.1,17.45
"2009-11-15 05:00:00",15687,12,13.1,17.4
"2009-11-15 06:00:00",15688,12,13.1,17.37
"2009-11-15 07:00:00",15689,12,13.1,17.34
"2009-11-15 08:00:00",15690,12,13.1,17.4
"2009-11-15 09:00:00",15691,12,13.1,17.45
"2009-11-15 10:00:00",15692,12,13.1,17.47
"2009-11-15 11:00:00",15693,12,13.09,18.06
"2009-11-15 12:00:00",15694,12,13.08,18.3
"2009-11-15 13:00:00",15695,12,13.08,18.55
"2009-11-15 14:00:00",15696,12,13.08,18.36
"2009-11-15 15:00:00",15697,12,13.08,18.52
"2009-11-15 16:00:00",15698,12,13.08,18.46
"2009-11-15 17:00:00",15699,12,13.08,18.51
"2009-11-15 18:00:00",15700,12,13.08,18.61
"2009-11-15 19:00:00",15701,12,13.09,18.29
"2009-11-15 20:00:00",15702,12,13.09,18.04
"2009-11-15 21:00:00",15703,12,13.09,17.88
"2009-11-15 22:00:00",15704,12,13.09,17.8
"2009-11-15 23:00:00",15705,12,13.09,17.76
"2009-11-16 00:00:00",15706,12,13.09,18.09
"2009-11-16 01:00:00",15707,12,13.08,18.38
"2009-11-16 02:00:00",15708,12,13.08,18.42
"2009-11-16 03:00:00",15709,12,13.08,18.45
"2009-11-16 04:00:00",15710,12,13.08,18.48
"2009-11-16 05:00:00",15711,12,13.08,18.49
"2009-11-16 06:00:00",15712,12,13.07,18.8
"2009-11-16 07:00:00",15713,12,13.06,19.83
"2009-11-16 08:00:00",15714,12,13.03,21.32
"2009-11-16 09:00:00",15715,12,13.01,22.89
"2009-11-16 10:00:00",15716,12,13.01,23.27
"2009-11-16 11:00:00",15717,12,13,23.34
"2009-11-16 12:00:00",15718,12,13,23.46
"2009-11-16 13:00:00",15719,12,13,23.49
"2009-11-16 14:00:00",15720,12,13,23.47
"2009-11-16 15:00:00",15721,12,13,23.44
"2009-11-16 16:00:00",15722,12,13,23.46
"2009-11-16 17:00:00",15723,12,13,23.43
"2009-11-16 18:00:00",15724,12,13,23.44
"2009-11-16 19:00:00",15725,12,13.01,22.87
"2009-11-16 20:00:00",15726,12,13.03,21.7
"2009-11-16 21:00:00",15727,12,13.04,20.73
"2009-11-16 22:00:00",15728,12,13.05,19.93
"2009-11-16 23:00:00",15729,12,13.06,19.3
"2009-11-17 00:00:00",15730,12,13.07,18.8
"2009-11-17 01:00:00",15731,12,13.08,18.53
"2009-11-17 02:00:00",15732,12,13.08,18.34
"2009-11-17 03:00:00",15733,12,13.09,18.2
"2009-11-17 04:00:00",15734,12,13.09,18.15
"2009-11-17 05:00:00",15735,12,13.09,18.06
"2009-11-17 06:00:00",15736,12,13.07,18.81
"2009-11-17 07:00:00",15737,12,13.04,20.86
"2009-11-17 08:00:00",15738,12,13.01,23.06
"2009-11-17 09:00:00",15739,12,13.01,23.32
"2009-11-17 10:00:00",15740,12,13,23.37
"2009-11-17 11:00:00",15741,12,13,23.36
"2009-11-17 12:00:00",15742,12,13,23.36
"2009-11-17 13:00:00",15743,12,13,23.34
"2009-11-17 14:00:00",15744,12,13,23.35
"2009-11-17 15:00:00",15745,12,13,23.35
"2009-11-17 16:00:00",15746,12,13,23.34
"2009-11-17 17:00:00",15747,12,13,23.39
"2009-11-17 18:00:00",15748,12,13,23.35
"2009-11-17 19:00:00",15749,12,13.01,22.85
"2009-11-17 20:00:00",15750,12,13.02,21.72
"2009-11-17 21:00:00",15751,12,13.04,20.79
"2009-11-17 22:00:00",15752,12,13.05,19.98
"2009-11-17 23:00:00",15753,12,13.07,19.32
"2009-11-18 00:00:00",15754,12,13.08,18.79
"2009-11-18 01:00:00",15755,12,13.08,18.54
"2009-11-18 02:00:00",15756,12,13.08,18.34
"2009-11-18 03:00:00",15757,12,13.08,18.19
"2009-11-18 04:00:00",15758,12,13.09,18.08
"2009-11-18 05:00:00",15759,12,13.09,18.01
"2009-11-18 06:00:00",15760,12,13.08,18.69
"2009-11-18 07:00:00",15761,12,13.04,20.76
"2009-11-18 08:00:00",15762,12,13.01,23.03
"2009-11-18 09:00:00",15763,12,13.01,23.3
"2009-11-18 10:00:00",15764,12,13,23.32
"2009-11-18 11:00:00",15765,12,13,23.36
"2009-11-18 12:00:00",15766,12,13,23.36
"2009-11-18 13:00:00",15767,12,13,23.37
"2009-11-18 14:00:00",15768,12,13,23.36
"2009-11-18 15:00:00",15769,12,13,23.4
"2009-11-18 16:00:00",15770,12,13,23.36
"2009-11-18 17:00:00",15771,12,13,23.35
"2009-11-18 18:00:00",15772,12,13,23.32
"2009-11-18 19:00:00",15773,12,13,23.07
"2009-11-18 20:00:00",15774,12,13.02,22.11
"2009-11-18 21:00:00",15775,12,13.03,21.29
"2009-11-18 22:00:00",15776,12,13.04,20.64
"2009-11-18 23:00:00",15777,12,13.05,20.08
"2009-11-19 00:00:00",15778,12,13.06,19.62
"2009-11-19 01:00:00",15779,12,13.07,19.24
"2009-11-19 02:00:00",15780,12,13.07,18.91
"2009-11-19 03:00:00",15781,12,13.08,18.64
"2009-11-19 04:00:00",15782,12,13.08,18.4
"2009-11-19 05:00:00",15783,12,13.09,18.17
"2009-11-19 06:00:00",15784,12,13.07,19.05
"2009-11-19 07:00:00",15785,12,13.04,21.27
"2009-11-19 08:00:00",15786,12,13.01,22.98
"2009-11-19 09:00:00",15787,12,13.01,23.22
"2009-11-19 10:00:00",15788,12,13.01,23.24
"2009-11-19 11:00:00",15789,12,13,23.27
"2009-11-19 12:00:00",15790,12,13,23.29
"2009-11-19 13:00:00",15791,12,13,23.33
"2009-11-19 14:00:00",15792,12,13,23.32
"2009-11-19 14:00:00",15792,12,13,23.32
"2009-11-19 15:00:00",15793,12,13,23.38
"2009-11-19 16:00:00",15794,12,13,23.36
"2009-11-19 17:00:00",15795,12,13,23.36
"2009-11-19 18:00:00",15796,12,13,23.37
"2009-11-19 19:00:00",15797,12,13,23.13
"2009-11-19 20:00:00",15798,12,13.02,22.2
"2009-11-19 21:00:00",15799,12,13.03,21.37
"2009-11-19 22:00:00",15800,12,13.04,20.69
"2009-11-19 23:00:00",15801,12,13.05,20.08
"2009-11-20 00:00:00",15802,12,13.06,19.57
"2009-11-20 01:00:00",15803,12,13.07,19.12
"2009-11-20 02:00:00",15804,12,13.08,18.73
"2009-11-20 03:00:00",15805,12,13.08,18.45
"2009-11-20 04:00:00",15806,12,13.08,18.3
"2009-11-20 05:00:00",15807,12,13.08,18.22
"2009-11-20 06:00:00",15808,12,13.07,18.98
"2009-11-20 07:00:00",15809,12,13.04,20.98
"2009-11-20 08:00:00",15810,12,13.01,23.08
"2009-11-20 09:00:00",15811,12,13.01,23.4
"2009-11-20 10:00:00",15812,12,13,23.47
"2009-11-20 11:00:00",15813,12,13,23.55
"2009-11-20 12:00:00",15814,12,13,23.58
"2009-11-20 13:00:00",15815,12,13,23.59
"2009-11-20 14:00:00",15816,12,13,23.58
"2009-11-20 15:00:00",15817,12,13,23.54
"2009-11-20 16:00:00",15818,12,13,23.52
"2009-11-20 17:00:00",15819,12,13,23.5
"2009-11-20 18:00:00",15820,12,13,23.52
"2009-11-20 19:00:00",15821,12,13,23.23
"2009-11-20 20:00:00",15822,12,13.02,22.17
"2009-11-20 21:00:00",15823,12,13.03,21.27
"2009-11-20 22:00:00",15824,12,13.04,20.56
"2009-11-20 23:00:00",15825,12,13.05,19.97
"2009-11-21 00:00:00",15826,12,13.06,19.48
"2009-11-21 01:00:00",15827,12,13.07,19.06
"2009-11-21 02:00:00",15828,12,13.08,18.78
"2009-11-21 03:00:00",15829,12,13.08,18.66
"2009-11-21 04:00:00",15830,12,13.08,18.55
"2009-11-21 05:00:00",15831,12,13.08,18.47
"2009-11-21 06:00:00",15832,12,13.08,18.44
"2009-11-21 07:00:00",15833,12,13.08,18.45
"2009-11-21 08:00:00",15834,12,13.08,18.48
"2009-11-21 09:00:00",15835,12,13.08,18.49
"2009-11-21 10:00:00",15836,12,13.08,18.53
"2009-11-21 11:00:00",15837,12,13.07,19.05
"2009-11-21 12:00:00",15838,12,13.07,19.06
"2009-11-21 13:00:00",15839,12,13.07,19.23
"2009-11-21 14:00:00",15840,12,13.07,18.96
"2009-11-21 15:00:00",15841,12,13.07,19.32
"2009-11-21 16:00:00",15842,12,13.07,19.05
"2009-11-21 17:00:00",15843,12,13.07,19.19
"2009-11-21 18:00:00",15844,12,13.07,18.99
"2009-11-21 19:00:00",15845,12,13.07,19.28
"2009-11-21 20:00:00",15846,12,13.08,18.94
"2009-11-21 21:00:00",15847,12,13.08,18.72
"2009-11-21 22:00:00",15848,12,13.08,18.56
"2009-11-21 23:00:00",15849,12,13.08,18.42
"2009-11-22 00:00:00",15850,12,13.08,18.38
"2009-11-22 01:00:00",15851,12,13.08,18.38
"2009-11-22 02:00:00",15852,12,13.08,18.32
"2009-11-22 03:00:00",15853,12,13.08,18.24
"2009-11-22 04:00:00",15854,12,13.08,18.22
"2009-11-22 05:00:00",15855,12,13.08,18.26
"2009-11-22 06:00:00",15856,12,13.08,18.29
"2009-11-22 07:00:00",15857,12,13.08,18.33
"2009-11-22 08:00:00",15858,12,13.08,18.28
"2009-11-22 09:00:00",15859,12,13.08,18.27
"2009-11-22 10:00:00",15860,12,13.09,18.3
"2009-11-22 11:00:00",15861,12,13.07,18.93
"2009-11-22 12:00:00",15862,12,13.07,19.03
"2009-11-22 13:00:00",15863,12,13.07,19.18
"2009-11-22 14:00:00",15864,12,13.08,18.98
"2009-11-22 15:00:00",15865,12,13.07,19.13
"2009-11-22 16:00:00",15866,12,13.07,19
"2009-11-22 17:00:00",15867,12,13.08,18.85
"2009-11-22 18:00:00",15868,12,13.07,19.01
"2009-11-22 19:00:00",15869,12,13.08,18.67
"2009-11-22 20:00:00",15870,12,13.08,18.4
"2009-11-22 21:00:00",15871,12,13.08,18.27
"2009-11-22 22:00:00",15872,12,13.09,18.2
"2009-11-22 23:00:00",15873,12,13.09,18.09
"2009-11-23 00:00:00",15874,12,13.08,18.58
"2009-11-23 01:00:00",15875,12,13.08,18.78
"2009-11-23 02:00:00",15876,12,13.08,18.58
"2009-11-23 03:00:00",15877,12,13.08,18.42
"2009-11-23 04:00:00",15878,12,13.08,18.36
"2009-11-23 05:00:00",15879,12,13.08,18.74
"2009-11-23 06:00:00",15880,12,13.06,19.42
"2009-11-23 07:00:00",15881,12,13.03,21.57
"2009-11-23 08:00:00",15882,12,13.01,23.03
"2009-11-23 09:00:00",15883,12,13.01,23.13
"2009-11-23 10:00:00",15884,12,13,23.15
"2009-11-23 11:00:00",15885,12,13,23.13
"2009-11-23 12:00:00",15886,12,13.01,22.91
"2009-11-23 13:00:00",15887,12,13.02,22.13
"2009-11-23 14:00:00",15888,12,13.03,21.5
"2009-11-23 15:00:00",15889,12,13.01,22.17
"2009-11-23 16:00:00",15890,12,13.01,22.92
"2009-11-23 17:00:00",15891,12,13,23.06
"2009-11-23 18:00:00",15892,12,13,23.11
"2009-11-23 19:00:00",15893,12,13.01,22.73
"2009-11-23 20:00:00",15894,12,13.02,21.93
"2009-11-23 21:00:00",15895,12,13.03,21.3
"2009-11-23 22:00:00",15896,12,13.04,20.78
"2009-11-23 23:00:00",15897,12,13.05,20.36
"2009-11-24 00:00:00",15898,12,13.05,19.98
"2009-11-24 01:00:00",15899,12,13.06,19.64
"2009-11-24 02:00:00",15900,12,13.06,19.32
"2009-11-24 03:00:00",15901,12,13.07,19.05
"2009-11-24 04:00:00",15902,12,13.07,18.81
"2009-11-24 05:00:00",15903,12,13.08,18.6
"2009-11-24 06:00:00",15904,12,13.07,18.95
"2009-11-24 07:00:00",15905,12,13.05,20.27
"2009-11-24 08:00:00",15906,12,13.02,22.02
"2009-11-24 09:00:00",15907,12,13.01,22.71
"2009-11-24 10:00:00",15908,12,13.01,22.93
"2009-11-24 11:00:00",15909,12,13.01,23.06
"2009-11-24 12:00:00",15910,12,13,23.11
"2009-11-24 13:00:00",15911,12,13,23.12
"2009-11-24 14:00:00",15912,12,13,23.13
"2009-11-24 15:00:00",15913,12,13,23.12
"2009-11-24 16:00:00",15914,12,13,23.12
"2009-11-24 17:00:00",15915,12,13,23.12