"TOA5","South_Bay","CR1000","2354","CR1000.Std.12","CPU:SOUTH BAY 2008_1_31.CR1","35026","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2009-11-24 18:00:00",15916,12,13,23.15
"2009-11-24 19:00:00",15917,12,13.01,22.77
"2009-11-24 20:00:00",15918,12,13.02,21.92
"2009-11-24 21:00:00",15919,12,13.03,21.26
"2009-11-24 22:00:00",15920,12,13.03,20.77
"2009-11-24 23:00:00",15921,12,13.04,20.35
"2009-11-25 00:00:00",15922,12,13.05,19.99
"2009-11-25 01:00:00",15923,12,13.05,19.65
"2009-11-25 02:00:00",15924,12,13.06,19.33
"2009-11-25 03:00:00",15925,12,13.06,19.05
"2009-11-25 04:00:00",15926,12,13.07,18.78
"2009-11-25 05:00:00",15927,12,13.07,18.54
"2009-11-25 06:00:00",15928,12,13.06,18.86
"2009-11-25 07:00:00",15929,12,13.04,20.14
"2009-11-25 08:00:00",15930,12,13.02,21.88
"2009-11-25 09:00:00",15931,12,13.01,22.74
"2009-11-25 10:00:00",15932,12,13,23
"2009-11-25 11:00:00",15933,12,13,23.09
"2009-11-25 12:00:00",15934,12,13,23.12
"2009-11-25 13:00:00",15935,12,13,23.12
"2009-11-25 14:00:00",15936,12,13,23.08
"2009-11-25 15:00:00",15937,12,13,23.11
"2009-11-25 16:00:00",15938,12,13,23.13
"2009-11-25 17:00:00",15939,12,13,23.17
"2009-11-25 18:00:00",15940,12,13,23.15
"2009-11-25 19:00:00",15941,12,13.01,22.92
"2009-11-25 20:00:00",15942,12,13.02,22.03
"2009-11-25 21:00:00",15943,12,13.03,21.27
"2009-11-25 22:00:00",15944,12,13.04,20.66
"2009-11-25 23:00:00",15945,12,13.05,20.12
"2009-11-26 00:00:00",15946,12,13.05,19.67
"2009-11-26 01:00:00",15947,12,13.07,19.23
"2009-11-26 02:00:00",15948,12,13.08,18.84
"2009-11-26 03:00:00",15949,12,13.08,18.5
"2009-11-26 04:00:00",15950,12,13.08,18.24
"2009-11-26 05:00:00",15951,12,13.09,18.13
"2009-11-26 06:00:00",15952,12,13.08,18.53
"2009-11-26 07:00:00",15953,12,13.05,19.89
"2009-11-26 08:00:00",15954,12,13.03,21.69
"2009-11-26 09:00:00",15955,12,13.01,22.65
"2009-11-26 10:00:00",15956,12,13.01,22.9
"2009-11-26 11:00:00",15957,12,13.01,23.01
"2009-11-26 12:00:00",15958,12,13,23.11
"2009-11-26 13:00:00",15959,12,13,23.14
"2009-11-26 14:00:00",15960,12,13,23.14
"2009-11-26 15:00:00",15961,12,13,23.14
"2009-11-26 16:00:00",15962,12,13,23.15
"2009-11-26 17:00:00",15963,12,13,23.13
"2009-11-26 18:00:00",15964,12,13,23.14
"2009-11-26 19:00:00",15965,12,13.01,22.88
"2009-11-26 20:00:00",15966,12,13.02,22.06
"2009-11-26 21:00:00",15967,12,13.03,21.4
"2009-11-26 22:00:00",15968,12,13.04,20.89
"2009-11-26 23:00:00",15969,12,13.04,20.49
"2009-11-27 00:00:00",15970,12,13.05,20.13
"2009-11-27 01:00:00",15971,12,13.05,19.81
"2009-11-27 02:00:00",15972,12,13.06,19.55
"2009-11-27 03:00:00",15973,12,13.06,19.33
"2009-11-27 04:00:00",15974,12,13.06,19.13
"2009-11-27 05:00:00",15975,12,13.07,18.96
"2009-11-27 06:00:00",15976,12,13.06,19.31
"2009-11-27 07:00:00",15977,12,13.04,20.56
"2009-11-27 08:00:00",15978,12,13.01,22.2
"2009-11-27 09:00:00",15979,12,13.01,22.68
"2009-11-27 10:00:00",15980,12,13.01,22.87
"2009-11-27 11:00:00",15981,12,13,22.94
"2009-11-27 12:00:00",15982,12,13,22.99
"2009-11-27 13:00:00",15983,12,13,23
"2009-11-27 14:00:00",15984,12,13,23.02
"2009-11-27 15:00:00",15985,12,13,23.03
"2009-11-27 16:00:00",15986,12,13,22.97
"2009-11-27 17:00:00",15987,12,13,22.96
"2009-11-27 18:00:00",15988,12,13,22.96
"2009-11-27 19:00:00",15989,12,13.01,22.82
"2009-11-27 20:00:00",15990,12,13.01,22.26
"2009-11-27 21:00:00",15991,12,13.02,21.76
"2009-11-27 22:00:00",15992,12,13.03,21.38
"2009-11-27 23:00:00",15993,12,13.03,21.07
"2009-11-28 00:00:00",15994,12,13.04,20.8
"2009-11-28 01:00:00",15995,12,13.04,20.52
"2009-11-28 02:00:00",15996,12,13.05,20.21
"2009-11-28 03:00:00",15997,12,13.05,19.91
"2009-11-28 04:00:00",15998,12,13.06,19.62
"2009-11-28 05:00:00",15999,12,13.06,19.35
"2009-11-28 06:00:00",16000,12,13.07,19.08
"2009-11-28 07:00:00",16001,12,13.08,18.82
"2009-11-28 08:00:00",16002,12,13.08,18.62
"2009-11-28 09:00:00",16003,12,13.08,18.48
"2009-11-28 10:00:00",16004,12,13.08,18.35
"2009-11-28 11:00:00",16005,12,13.08,18.23
"2009-11-28 12:00:00",16006,12,13.09,18.22
"2009-11-28 13:00:00",16007,12,13.08,18.58
"2009-11-28 14:00:00",16008,12,13.08,18.45
"2009-11-28 15:00:00",16009,12,13.08,18.32
"2009-11-28 16:00:00",16010,12,13.08,18.46
"2009-11-28 17:00:00",16011,12,13.08,18.61
"2009-11-28 18:00:00",16012,12,13.08,18.5
"2009-11-28 19:00:00",16013,12,13.08,18.39
"2009-11-28 20:00:00",16014,12,13.08,18.25
"2009-11-28 21:00:00",16015,12,13.08,18.14
"2009-11-28 22:00:00",16016,12,13.09,18.02
"2009-11-28 23:00:00",16017,12,13.09,17.98
"2009-11-29 00:00:00",16018,12,13.09,17.93
"2009-11-29 01:00:00",16019,12,13.09,17.87
"2009-11-29 02:00:00",16020,12,13.09,17.82
"2009-11-29 03:00:00",16021,12,13.09,17.76
"2009-11-29 04:00:00",16022,12,13.09,17.7
"2009-11-29 05:00:00",16023,12,13.09,17.66
"2009-11-29 06:00:00",16024,12,13.09,17.64
"2009-11-29 07:00:00",16025,12,13.09,17.61
"2009-11-29 08:00:00",16026,12,13.1,17.61
"2009-11-29 09:00:00",16027,12,13.1,17.66
"2009-11-29 10:00:00",16028,12,13.09,17.71
"2009-11-29 11:00:00",16029,12,13.09,18.23
"2009-11-29 12:00:00",16030,12,13.08,18.45
"2009-11-29 13:00:00",16031,12,13.08,18.32
"2009-11-29 14:00:00",16032,12,13.08,18.59
"2009-11-29 15:00:00",16033,12,13.08,18.41
"2009-11-29 16:00:00",16034,12,13.08,18.24
"2009-11-29 17:00:00",16035,12,13.08,18.48
"2009-11-29 18:00:00",16036,12,13.08,18.56
"2009-11-29 19:00:00",16037,12,13.08,18.4
"2009-11-29 20:00:00",16038,12,13.08,18.25
"2009-11-29 21:00:00",16039,12,13.08,18.16
"2009-11-29 22:00:00",16040,12,13.08,18.1
"2009-11-29 23:00:00",16041,12,13.08,18.05
"2009-11-30 00:00:00",16042,12,13.08,18.29
"2009-11-30 01:00:00",16043,12,13.08,18.25
"2009-11-30 02:00:00",16044,12,13.08,18.31
"2009-11-30 03:00:00",16045,12,13.08,18.26
"2009-11-30 04:00:00",16046,12,13.08,18.28
"2009-11-30 05:00:00",16047,12,13.08,18.3
"2009-11-30 06:00:00",16048,12,13.07,18.81
"2009-11-30 07:00:00",16049,12,13.05,19.94
"2009-11-30 08:00:00",16050,12,13.03,21.52
"2009-11-30 09:00:00",16051,12,13.01,22.74
"2009-11-30 10:00:00",16052,12,13.01,23
"2009-11-30 11:00:00",16053,12,13.01,23.11
"2009-11-30 12:00:00",16054,12,13,23.21
"2009-11-30 13:00:00",16055,12,13,23.24
"2009-11-30 14:00:00",16056,12,13,23.23
"2009-11-30 15:00:00",16057,12,13,23.2
"2009-11-30 16:00:00",16058,12,13,23.14
"2009-11-30 17:00:00",16059,12,13,23.14
"2009-11-30 18:00:00",16060,12,13,23.1
"2009-11-30 19:00:00",16061,12,13.01,22.72
"2009-11-30 20:00:00",16062,12,13.02,22.05
"2009-11-30 21:00:00",16063,12,13.03,21.51
"2009-11-30 22:00:00",16064,12,13.03,21.1
"2009-11-30 23:00:00",16065,12,13.04,20.78
"2009-12-01 00:00:00",16066,12,13.04,20.5
"2009-12-01 01:00:00",16067,12,13.04,20.23
"2009-12-01 02:00:00",16068,12,13.05,20
"2009-12-01 03:00:00",16069,12,13.05,19.8
"2009-12-01 04:00:00",16070,12,13.05,19.63
"2009-12-01 05:00:00",16071,12,13.06,19.48
"2009-12-01 06:00:00",16072,12,13.05,19.81
"2009-12-01 07:00:00",16073,12,13.03,20.99
"2009-12-01 08:00:00",16074,12,13.02,22.19
"2009-12-01 09:00:00",16075,12,13.01,22.5
"2009-12-01 10:00:00",16076,12,13.01,22.68
"2009-12-01 11:00:00",16077,12,13.01,22.72
"2009-12-01 12:00:00",16078,12,13.01,22.76
"2009-12-01 13:00:00",16079,12,13,22.83
"2009-12-01 14:00:00",16080,12,13.01,22.83
"2009-12-01 15:00:00",16081,12,13.01,22.88
"2009-12-01 16:00:00",16082,12,13.01,22.9
"2009-12-01 17:00:00",16083,12,13.01,22.95
"2009-12-01 18:00:00",16084,12,13.01,22.94
"2009-12-01 19:00:00",16085,12,13.01,22.72
"2009-12-01 20:00:00",16086,12,13.02,22.02
"2009-12-01 21:00:00",16087,12,13.03,21.4
"2009-12-01 22:00:00",16088,12,13.04,20.91
"2009-12-01 23:00:00",16089,12,13.04,20.48
"2009-12-02 00:00:00",16090,12,13.05,20.1
"2009-12-02 01:00:00",16091,12,13.06,19.77
"2009-12-02 02:00:00",16092,12,13.06,19.46
"2009-12-02 03:00:00",16093,12,13.06,19.17
"2009-12-02 04:00:00",16094,12,13.07,18.92
"2009-12-02 05:00:00",16095,12,13.08,18.67
"2009-12-02 06:00:00",16096,12,13.07,18.94
"2009-12-02 07:00:00",16097,12,13.05,20.16
"2009-12-02 08:00:00",16098,12,13.02,22.01
"2009-12-02 09:00:00",16099,12,13.01,22.72
"2009-12-02 10:00:00",16100,12,13.01,22.91
"2009-12-02 11:00:00",16101,12,13.01,22.97
"2009-12-02 12:00:00",16102,12,13,22.98
"2009-12-02 13:00:00",16103,12,13,23.03
"2009-12-02 14:00:00",16104,12,13,23
"2009-12-02 15:00:00",16105,12,13,23
"2009-12-02 16:00:00",16106,12,13.01,23
"2009-12-02 17:00:00",16107,12,13,23.01
"2009-12-02 18:00:00",16108,12,13,23
"2009-12-02 19:00:00",16109,12,13.01,22.79
"2009-12-02 20:00:00",16110,12,13.02,22.12
"2009-12-02 21:00:00",16111,12,13.03,21.54
"2009-12-02 22:00:00",16112,12,13.04,21.03
"2009-12-02 23:00:00",16113,12,13.04,20.65
"2009-12-03 00:00:00",16114,12,13.05,20.33
"2009-12-03 01:00:00",16115,12,13.05,20.01
"2009-12-03 02:00:00",16116,12,13.06,19.71
"2009-12-03 03:00:00",16117,12,13.06,19.4
"2009-12-03 04:00:00",16118,12,13.06,19.12
"2009-12-03 05:00:00",16119,12,13.07,18.89
"2009-12-03 06:00:00",16120,12,13.07,19.17
"2009-12-03 07:00:00",16121,12,13.04,20.4
"2009-12-03 08:00:00",16122,12,13.02,22.2
"2009-12-03 09:00:00",16123,12,13.01,22.81
"2009-12-03 10:00:00",16124,12,13.01,23
"2009-12-03 11:00:00",16125,12,13,23.11
"2009-12-03 12:00:00",16126,12,13,23.14
"2009-12-03 13:00:00",16127,12,13,23.11
"2009-12-03 14:00:00",16128,12,13,23.11
"2009-12-03 15:00:00",16129,12,13,23.06
"2009-12-03 16:00:00",16130,12,13,23.08
"2009-12-03 17:00:00",16131,12,13,23.1
"2009-12-03 18:00:00",16132,12,13,23.09
"2009-12-03 19:00:00",16133,12,13.01,22.73
"2009-12-03 20:00:00",16134,12,13.02,22
"2009-12-03 21:00:00",16135,12,13.03,21.38
"2009-12-03 22:00:00",16136,12,13.04,20.88
"2009-12-03 23:00:00",16137,12,13.05,20.45
"2009-12-04 00:00:00",16138,12,13.05,20.08
"2009-12-04 01:00:00",16139,12,13.06,19.73
"2009-12-04 02:00:00",16140,12,13.06,19.36
"2009-12-04 03:00:00",16141,12,13.07,19.01
"2009-12-04 04:00:00",16142,12,13.08,18.66
"2009-12-04 05:00:00",16143,12,13.08,18.35
"2009-12-04 06:00:00",16144,12,13.08,18.65
"2009-12-04 07:00:00",16145,12,13.06,19.89
"2009-12-04 08:00:00",16146,12,13.03,21.74
"2009-12-04 09:00:00",16147,12,13.01,22.96
"2009-12-04 10:00:00",16148,12,13.01,23.14
"2009-12-04 11:00:00",16149,12,13,23.28
"2009-12-04 12:00:00",16150,12,13,23.27
"2009-12-04 13:00:00",16151,12,13,23.3
"2009-12-04 14:00:00",16152,12,13,23.3
"2009-12-04 15:00:00",16153,12,13,23.34
"2009-12-04 16:00:00",16154,12,13,23.34
"2009-12-04 17:00:00",16155,12,13.01,23.18
"2009-12-04 18:00:00",16156,12,13,23.35
"2009-12-04 19:00:00",16157,12,13.01,22.95
"2009-12-04 20:00:00",16158,12,13.02,21.98
"2009-12-04 21:00:00",16159,12,13.03,21.22
"2009-12-04 22:00:00",16160,12,13.04,20.65
"2009-12-04 23:00:00",16161,12,13.05,20.18
"2009-12-05 00:00:00",16162,12,13.06,19.75
"2009-12-05 01:00:00",16163,12,13.06,19.36
"2009-12-05 02:00:00",16164,12,13.07,19.06
"2009-12-05 03:00:00",16165,12,13.08,18.8
"2009-12-05 04:00:00",16166,12,13.08,18.56
"2009-12-05 05:00:00",16167,12,13.08,18.36
"2009-12-05 06:00:00",16168,12,13.08,18.19
"2009-12-05 07:00:00",16169,12,13.08,18.08
"2009-12-05 08:00:00",16170,12,13.09,18.02
"2009-12-05 09:00:00",16171,12,13.09,18.16
"2009-12-05 10:00:00",16172,12,13.09,18.25
"2009-12-05 11:00:00",16173,12,13.08,18.25
"2009-12-05 12:00:00",16174,12,13.08,18.26
"2009-12-05 13:00:00",16175,12,13.09,18.28
"2009-12-05 14:00:00",16176,12,13.09,18.28
"2009-12-05 15:00:00",16177,12,13.08,18.28
"2009-12-05 16:00:00",16178,12,13.09,18.28
"2009-12-05 17:00:00",16179,12,13.09,18.28
"2009-12-05 18:00:00",16180,12,13.09,18.28
"2009-12-05 19:00:00",16181,12,13.09,18.26
"2009-12-05 20:00:00",16182,12,13.09,18.25
"2009-12-05 21:00:00",16183,12,13.09,18.28
"2009-12-05 22:00:00",16184,12,13.08,18.34
"2009-12-05 23:00:00",16185,12,13.08,18.38
"2009-12-06 00:00:00",16186,12,13.08,18.42
"2009-12-06 01:00:00",16187,12,13.08,18.42
"2009-12-06 02:00:00",16188,12,13.08,18.35
"2009-12-06 03:00:00",16189,12,13.08,18.26
"2009-12-06 04:00:00",16190,12,13.08,18.22
"2009-12-06 05:00:00",16191,12,13.08,18.2
"2009-12-06 06:00:00",16192,12,13.08,18.2
"2009-12-06 07:00:00",16193,12,13.08,18.2
"2009-12-06 08:00:00",16194,12,13.08,18.22
"2009-12-06 09:00:00",16195,12,13.08,18.31
"2009-12-06 10:00:00",16196,12,13.08,18.41
"2009-12-06 11:00:00",16197,12,13.08,18.48
"2009-12-06 12:00:00",16198,12,13.08,18.57
"2009-12-06 13:00:00",16199,12,13.08,18.66
"2009-12-06 14:00:00",16200,12,13.07,18.73
"2009-12-06 15:00:00",16201,12,13.07,18.79
"2009-12-06 16:00:00",16202,12,13.07,18.86
"2009-12-06 17:00:00",16203,12,13.07,18.92
"2009-12-06 18:00:00",16204,12,13.07,18.99
"2009-12-06 19:00:00",16205,12,13.07,19.01
"2009-12-06 20:00:00",16206,12,13.07,19.04
"2009-12-06 21:00:00",16207,12,13.07,19.04
"2009-12-06 22:00:00",16208,12,13.07,19.02
"2009-12-06 23:00:00",16209,12,13.07,19
"2009-12-07 00:00:00",16210,12,13.07,19
"2009-12-07 01:00:00",16211,12,13.07,18.96
"2009-12-07 02:00:00",16212,12,13.07,18.85
"2009-12-07 03:00:00",16213,12,13.08,18.72
"2009-12-07 04:00:00",16214,12,13.08,18.61
"2009-12-07 05:00:00",16215,12,13.08,18.49
"2009-12-07 06:00:00",16216,12,13.07,18.86
"2009-12-07 07:00:00",16217,12,13.05,20.07
"2009-12-07 08:00:00",16218,12,13.03,21.81
"2009-12-07 09:00:00",16219,12,13.01,22.59
"2009-12-07 10:00:00",16220,12,13.01,22.84
"2009-12-07 11:00:00",16221,12,13.01,22.97
"2009-12-07 12:00:00",16222,12,13,22.96
"2009-12-07 13:00:00",16223,12,13,23.02
"2009-12-07 14:00:00",16224,12,13,23.07
"2009-12-07 15:00:00",16225,12,13,23.05
"2009-12-07 16:00:00",16226,12,13,23.07
"2009-12-07 17:00:00",16227,12,13,23.09
"2009-12-07 18:00:00",16228,12,13,23.14
"2009-12-07 19:00:00",16229,12,13.01,22.73
"2009-12-07 20:00:00",16230,12,13.02,21.87
"2009-12-07 21:00:00",16231,12,13.03,21.17
"2009-12-07 22:00:00",16232,12,13.04,20.6
"2009-12-07 23:00:00",16233,12,13.05,20.09
"2009-12-08 00:00:00",16234,12,13.06,19.66
"2009-12-08 01:00:00",16235,12,13.07,19.26
"2009-12-08 02:00:00",16236,12,13.07,18.9
"2009-12-08 03:00:00",16237,12,13.08,18.57
"2009-12-08 04:00:00",16238,12,13.08,18.25
"2009-12-08 05:00:00",16239,12,13.09,18.02
"2009-12-08 06:00:00",16240,12,13.08,18.45
"2009-12-08 07:00:00",16241,12,13.06,19.8
"2009-12-08 08:00:00",16242,12,13.03,21.73
"2009-12-08 09:00:00",16243,12,13.02,22.8
"2009-12-08 10:00:00",16244,12,13.01,23.04
"2009-12-08 11:00:00",16245,12,13.01,23.21
"2009-12-08 12:00:00",16246,12,13,23.24
"2009-12-08 13:00:00",16247,12,13,23.33
"2009-12-08 14:00:00",16248,12,13,23.31
"2009-12-08 15:00:00",16249,12,13,23.3
"2009-12-08 16:00:00",16250,12,13,23.31
"2009-12-08 17:00:00",16251,12,13,23.28
"2009-12-08 18:00:00",16252,12,13,23.27
"2009-12-08 19:00:00",16253,12,13,23.15
"2009-12-08 20:00:00",16254,12,13.02,22.31
"2009-12-08 21:00:00",16255,12,13.03,21.55
"2009-12-08 22:00:00",16256,12,13.04,20.96
"2009-12-08 23:00:00",16257,12,13.05,20.45
"2009-12-09 00:00:00",16258,12,13.05,20
"2009-12-09 01:00:00",16259,12,13.06,19.61
"2009-12-09 02:00:00",16260,12,13.07,19.24
"2009-12-09 03:00:00",16261,12,13.07,18.91
"2009-12-09 04:00:00",16262,12,13.08,18.61
"2009-12-09 05:00:00",16263,12,13.08,18.34
"2009-12-09 06:00:00",16264,12,13.07,18.79
"2009-12-09 07:00:00",16265,12,13.05,20.16
"2009-12-09 08:00:00",16266,12,13.03,22.02
"2009-12-09 09:00:00",16267,12,13.01,22.95
"2009-12-09 10:00:00",16268,12,13.01,23.18
"2009-12-09 11:00:00",16269,12,13,23.31
"2009-12-09 12:00:00",16270,12,13,23.37
"2009-12-09 13:00:00",16271,12,13,23.37
"2009-12-09 14:00:00",16272,12,13,23.36
"2009-12-09 15:00:00",16273,12,13,23.37
"2009-12-09 16:00:00",16274,12,13,23.38
"2009-12-09 17:00:00",16275,12,13,23.34
"2009-12-09 18:00:00",16276,12,13,23.34
"2009-12-09 19:00:00",16277,12,13.01,23.06
"2009-12-09 20:00:00",16278,12,13.02,22.12
"2009-12-09 21:00:00",16279,12,13.03,21.37
"2009-12-09 22:00:00",16280,12,13.04,20.78
"2009-12-09 23:00:00",16281,12,13.05,20.27
"2009-12-10 00:00:00",16282,12,13.06,19.83
"2009-12-10 01:00:00",16283,12,13.06,19.42
"2009-12-10 02:00:00",16284,12,13.07,19.05
"2009-12-10 03:00:00",16285,12,13.08,18.72
"2009-12-10 04:00:00",16286,12,13.08,18.45
"2009-12-10 05:00:00",16287,12,13.08,18.29
"2009-12-10 06:00:00",16288,12,13.07,18.79
"2009-12-10 07:00:00",16289,12,13.05,20.19
"2009-12-10 08:00:00",16290,12,13.02,22.05
"2009-12-10 09:00:00",16291,12,13.01,23.03
"2009-12-10 10:00:00",16292,12,13.01,23.26
"2009-12-10 11:00:00",16293,12,13,23.31
"2009-12-10 12:00:00",16294,12,13,23.33
"2009-12-10 13:00:00",16295,12,13,23.4
"2009-12-10 14:00:00",16296,12,13,23.39
"2009-12-10 15:00:00",16297,12,13,23.35
"2009-12-10 16:00:00",16298,12,13,23.39
"2009-12-10 17:00:00",16299,12,13,23.42
"2009-12-10 18:00:00",16300,12,13,23.36
"2009-12-10 19:00:00",16301,12,13.01,22.99
"2009-12-10 20:00:00",16302,12,13.02,22.07
"2009-12-10 21:00:00",16303,12,13.03,21.29
"2009-12-10 22:00:00",16304,12,13.04,20.67
"2009-12-10 23:00:00",16305,12,13.05,20.13
"2009-12-11 00:00:00",16306,12,13.06,19.67
"2009-12-11 01:00:00",16307,12,13.07,19.25
"2009-12-11 02:00:00",16308,12,13.08,18.86
"2009-12-11 03:00:00",16309,12,13.08,18.56
"2009-12-11 04:00:00",16310,12,13.08,18.36
"2009-12-11 05:00:00",16311,12,13.09,18.2
"2009-12-11 06:00:00",16312,12,13.08,18.67
"2009-12-11 07:00:00",16313,12,13.05,20.05
"2009-12-11 08:00:00",16314,12,13.03,21.79
"2009-12-11 09:00:00",16315,12,13.01,23.06
"2009-12-11 10:00:00",16316,12,13,23.26
"2009-12-11 11:00:00",16317,12,13,23.27
"2009-12-11 12:00:00",16318,12,13,23.41
"2009-12-11 13:00:00",16319,12,13,23.48
"2009-12-11 14:00:00",16320,12,13,23.43
"2009-12-11 15:00:00",16321,12,13,23.5
"2009-12-11 16:00:00",16322,12,13,23.43
"2009-12-11 17:00:00",16323,12,13,23.46
"2009-12-11 18:00:00",16324,12,13,23.42
"2009-12-11 19:00:00",16325,12,13.01,23.16
"2009-12-11 20:00:00",16326,12,13.02,22.13
"2009-12-11 21:00:00",16327,12,13.03,21.28
"2009-12-11 22:00:00",16328,12,13.04,20.62
"2009-12-11 23:00:00",16329,12,13.05,20.06
"2009-12-12 00:00:00",16330,12,13.06,19.6
"2009-12-12 01:00:00",16331,12,13.07,19.17
"2009-12-12 02:00:00",16332,12,13.07,18.81
"2009-12-12 03:00:00",16333,12,13.08,18.54
"2009-12-12 04:00:00",16334,12,13.08,18.37
"2009-12-12 05:00:00",16335,12,13.08,18.21
"2009-12-12 06:00:00",16336,12,13.08,18.11
"2009-12-12 07:00:00",16337,12,13.09,18.03
"2009-12-12 08:00:00",16338,12,13.09,18.04
"2009-12-12 09:00:00",16339,12,13.09,18.1
"2009-12-12 10:00:00",16340,12,13.09,18.19
"2009-12-12 11:00:00",16341,12,13.08,18.75
"2009-12-12 12:00:00",16342,12,13.08,18.77
"2009-12-12 13:00:00",16343,12,13.08,18.89
"2009-12-12 14:00:00",16344,12,13.08,18.78
"2009-12-12 15:00:00",16345,12,13.08,18.78
"2009-12-12 16:00:00",16346,12,13.08,18.61
"2009-12-12 17:00:00",16347,12,13.08,18.81
"2009-12-12 18:00:00",16348,12,13.08,18.58
"2009-12-12 19:00:00",16349,12,13.08,18.79
"2009-12-12 20:00:00",16350,12,13.09,18.47
"2009-12-12 21:00:00",16351,12,13.09,18.2
"2009-12-12 22:00:00",16352,12,13.09,18.14
"2009-12-12 23:00:00",16353,12,13.09,18.02
"2009-12-13 00:00:00",16354,12,13.09,17.99
"2009-12-13 01:00:00",16355,12,13.09,17.86
"2009-12-13 02:00:00",16356,12,13.09,17.77
"2009-12-13 03:00:00",16357,12,13.1,17.69
"2009-12-13 04:00:00",16358,12,13.1,17.64
"2009-12-13 05:00:00",16359,12,13.1,17.58
"2009-12-13 06:00:00",16360,12,13.1,17.54
"2009-12-13 07:00:00",16361,12,13.1,17.5
"2009-12-13 08:00:00",16362,12,13.1,17.5
"2009-12-13 09:00:00",16363,12,13.1,17.58
"2009-12-13 10:00:00",16364,12,13.1,17.66
"2009-12-13 11:00:00",16365,12,13.09,18.3
"2009-12-13 12:00:00",16366,12,13.09,18.6
"2009-12-13 13:00:00",16367,12,13.08,18.62
"2009-12-13 14:00:00",16368,12,13.08,18.78
"2009-12-13 15:00:00",16369,12,13.08,18.67
"2009-12-13 16:00:00",16370,12,13.08,18.79
"2009-12-13 17:00:00",16371,12,13.08,18.82
"2009-12-13 18:00:00",16372,12,13.08,18.74
"2009-12-13 19:00:00",16373,12,13.08,18.9
"2009-12-13 20:00:00",16374,12,13.08,18.59
"2009-12-13 21:00:00",16375,12,13.09,18.38
"2009-12-13 22:00:00",16376,12,13.09,18.25
"2009-12-13 23:00:00",16377,12,13.09,18.13
"2009-12-14 00:00:00",16378,12,13.08,18.46
"2009-12-14 01:00:00",16379,12,13.08,18.63
"2009-12-14 02:00:00",16380,12,13.08,18.62
"2009-12-14 03:00:00",16381,12,13.08,18.61
"2009-12-14 04:00:00",16382,12,13.08,18.57
"2009-12-14 05:00:00",16383,12,13.08,18.54
"2009-12-14 06:00:00",16384,12,13.07,19.09
"2009-12-14 07:00:00",16385,12,13.05,20.28
"2009-12-14 08:00:00",16386,12,13.03,21.98
"2009-12-14 09:00:00",16387,12,13.01,22.99
"2009-12-14 10:00:00",16388,12,13.01,23.14
"2009-12-14 11:00:00",16389,12,13.02,22.75
"2009-12-14 12:00:00",16390,12,13,23.22
"2009-12-14 13:00:00",16391,12,13,23.28
"2009-12-14 14:00:00",16392,12,13,23.34
"2009-12-14 15:00:00",16393,12,13,23.33
"2009-12-14 16:00:00",16394,12,13,23.34
"2009-12-14 17:00:00",16395,12,13,23.29
"2009-12-14 18:00:00",16396,12,13,23.19
"2009-12-14 19:00:00",16397,12,13.01,22.93
"2009-12-14 20:00:00",16398,12,13.02,21.93
"2009-12-14 21:00:00",16399,12,13.04,21.08
"2009-12-14 22:00:00",16400,12,13.05,20.43
"2009-12-14 23:00:00",16401,12,13.06,19.93
"2009-12-15 00:00:00",16402,12,13.06,19.51
"2009-12-15 01:00:00",16403,12,13.07,19.11
"2009-12-15 02:00:00",16404,12,13.08,18.74
"2009-12-15 03:00:00",16405,12,13.08,18.41
"2009-12-15 04:00:00",16406,12,13.08,18.17
"2009-12-15 05:00:00",16407,12,13.09,18.02
"2009-12-15 06:00:00",16408,12,13.08,18.56
"2009-12-15 07:00:00",16409,12,13.05,19.98
"2009-12-15 08:00:00",16410,12,13.03,21.82
"2009-12-15 09:00:00",16411,12,13.02,22.77
"2009-12-15 10:00:00",16412,12,13.01,23
"2009-12-15 11:00:00",16413,12,13.01,23.16
"2009-12-15 12:00:00",16414,12,13,23.24
"2009-12-15 13:00:00",16415,12,13,23.26
"2009-12-15 14:00:00",16416,12,13.01,23.14
"2009-12-15 15:00:00",16417,12,13,23.21
"2009-12-15 16:00:00",16418,12,13,23.34
"2009-12-15 17:00:00",16419,12,13,23.29
"2009-12-15 18:00:00",16420,12,13,23.26
"2009-12-15 19:00:00",16421,12,13.01,22.97
"2009-12-15 20:00:00",16422,12,13.02,21.98
"2009-12-15 21:00:00",16423,12,13.04,21.16
"2009-12-15 22:00:00",16424,12,13.05,20.51
"2009-12-15 23:00:00",16425,12,13.05,20.03
"2009-12-16 00:00:00",16426,12,13.06,19.64
"2009-12-16 01:00:00",16427,12,13.07,19.21
"2009-12-16 02:00:00",16428,12,13.08,18.83
"2009-12-16 03:00:00",16429,12,13.08,18.49
"2009-12-16 04:00:00",16430,12,13.09,18.17
"2009-12-16 05:00:00",16431,12,13.09,17.99
"2009-12-16 06:00:00",16432,12,13.08,18.49
"2009-12-16 07:00:00",16433,12,13.06,19.91
"2009-12-16 08:00:00",16434,12,13.03,21.76
"2009-12-16 09:00:00",16435,12,13.02,22.78
"2009-12-16 10:00:00",16436,12,13.01,23.03
"2009-12-16 11:00:00",16437,12,13.01,23.14
"2009-12-16 12:00:00",16438,12,13,23.23
"2009-12-16 13:00:00",16439,12,13,23.26
"2009-12-16 14:00:00",16440,12,13,23.27
"2009-12-16 15:00:00",16441,12,13,23.26
"2009-12-16 16:00:00",16442,12,13.01,23.15
"2009-12-16 17:00:00",16443,12,13,23.34
"2009-12-16 18:00:00",16444,12,13,23.27
"2009-12-16 19:00:00",16445,12,13.01,22.94
"2009-12-16 20:00:00",16446,12,13.02,21.98
"2009-12-16 21:00:00",16447,12,13.03,21.21
"2009-12-16 22:00:00",16448,12,13.04,20.6
"2009-12-16 23:00:00",16449,12,13.05,20.07
"2009-12-17 00:00:00",16450,12,13.06,19.64
"2009-12-17 01:00:00",16451,12,13.06,19.22
"2009-12-17 02:00:00",16452,12,13.07,18.85
"2009-12-17 03:00:00",16453,12,13.08,18.51
"2009-12-17 04:00:00",16454,12,13.08,18.2
"2009-12-17 05:00:00",16455,12,13.09,18.06
"2009-12-17 06:00:00",16456,12,13.08,18.51
"2009-12-17 07:00:00",16457,12,13.06,19.91
"2009-12-17 08:00:00",16458,12,13.03,21.67
"2009-12-17 09:00:00",16459,12,13.01,22.85
"2009-12-17 10:00:00",16460,12,13.01,23.13
"2009-12-17 11:00:00",16461,12,13.01,23.2
"2009-12-17 12:00:00",16462,12,13,23.27
"2009-12-17 13:00:00",16463,12,13,23.28
"2009-12-17 14:00:00",16464,12,13,23.36
"2009-12-17 15:00:00",16465,12,13,23.37
"2009-12-17 16:00:00",16466,12,13,23.34
"2009-12-17 17:00:00",16467,12,13,23.36
"2009-12-17 18:00:00",16468,12,13,23.33
"2009-12-17 19:00:00",16469,12,13,23.15
"2009-12-17 20:00:00",16470,12,13.02,22.17
"2009-12-17 21:00:00",16471,12,13.03,21.33
"2009-12-17 22:00:00",16472,12,13.04,20.67
"2009-12-17 23:00:00",16473,12,13.05,20.09
"2009-12-18 00:00:00",16474,12,13.06,19.6
"2009-12-18 01:00:00",16475,12,13.07,19.13
"2009-12-18 02:00:00",16476,12,13.08,18.71
"2009-12-18 03:00:00",16477,12,13.08,18.33
"2009-12-18 04:00:00",16478,12,13.08,18.12
"2009-12-18 05:00:00",16479,12,13.09,17.96
"2009-12-18 06:00:00",16480,12,13.08,18.47
"2009-12-18 07:00:00",16481,12,13.06,19.88
"2009-12-18 08:00:00",16482,12,13.03,21.61
"2009-12-18 09:00:00",16483,12,13.01,22.88
"2009-12-18 10:00:00",16484,12,13.01,23.1
"2009-12-18 11:00:00",16485,12,13,23.24
"2009-12-18 12:00:00",16486,12,13,23.36
"2009-12-18 13:00:00",16487,12,13,23.46
"2009-12-18 14:00:00",16488,12,13,23.44
"2009-12-18 15:00:00",16489,12,13,23.39
"2009-12-18 16:00:00",16490,12,13,23.41
"2009-12-18 17:00:00",16491,12,13,23.37
"2009-12-18 18:00:00",16492,12,13,23.38
"2009-12-18 19:00:00",16493,12,13.01,23.14
"2009-12-18 20:00:00",16494,12,13.02,22.09
"2009-12-18 21:00:00",16495,12,13.03,21.23
"2009-12-18 22:00:00",16496,12,13.05,20.53
"2009-12-18 23:00:00",16497,12,13.06,19.86
"2009-12-19 00:00:00",16498,12,13.06,19.3
"2009-12-19 01:00:00",16499,12,13.08,18.76
"2009-12-19 02:00:00",16500,12,13.08,18.34
"2009-12-19 03:00:00",16501,12,13.09,18.05
"2009-12-19 04:00:00",16502,12,13.09,17.86
"2009-12-19 05:00:00",16503,12,13.09,18.03
"2009-12-19 06:00:00",16504,12,13.09,17.95
"2009-12-19 07:00:00",16505,12,13.09,18.04
"2009-12-19 08:00:00",16506,12,13.09,18.33
"2009-12-19 09:00:00",16507,12,13.09,18.33
"2009-12-19 10:00:00",16508,12,13.09,18.21
"2009-12-19 11:00:00",16509,12,13.08,18.75
"2009-12-19 12:00:00",16510,12,13.08,18.97
"2009-12-19 13:00:00",16511,12,13.08,19.04
"2009-12-19 14:00:00",16512,12,13.08,19.08
"2009-12-19 15:00:00",16513,12,13.07,19.19
"2009-12-19 16:00:00",16514,12,13.08,18.97
"2009-12-19 17:00:00",16515,12,13.08,19.01
"2009-12-19 18:00:00",16516,12,13.07,19.12
"2009-12-19 19:00:00",16517,12,13.08,18.79
"2009-12-19 20:00:00",16518,12,13.08,18.49
"2009-12-19 21:00:00",16519,12,13.09,18.27
"2009-12-19 22:00:00",16520,12,13.09,18.17
"2009-12-19 23:00:00",16521,12,13.09,18.06
"2009-12-20 00:00:00",16522,12,13.09,17.95
"2009-12-20 01:00:00",16523,12,13.09,17.8
"2009-12-20 02:00:00",16524,12,13.1,17.69
"2009-12-20 03:00:00",16525,12,13.1,17.64
"2009-12-20 04:00:00",16526,12,13.09,17.88
"2009-12-20 05:00:00",16527,12,13.1,17.72
"2009-12-20 06:00:00",16528,12,13.1,17.65
"2009-12-20 07:00:00",16529,12,13.09,17.78
"2009-12-20 08:00:00",16530,12,13.1,17.69
"2009-12-20 09:00:00",16531,12,13.1,17.69
"2009-12-20 10:00:00",16532,12,13.1,17.69
"2009-12-20 11:00:00",16533,12,13.08,18.48
"2009-12-20 12:00:00",16534,12,13.08,18.83
"2009-12-20 13:00:00",16535,12,13.08,18.84
"2009-12-20 14:00:00",16536,12,13.08,18.89
"2009-12-20 15:00:00",16537,12,13.08,18.83
"2009-12-20 16:00:00",16538,12,13.08,18.82
"2009-12-20 17:00:00",16539,12,13.08,18.88
"2009-12-20 18:00:00",16540,12,13.08,18.79
"2009-12-20 19:00:00",16541,12,13.08,18.76
"2009-12-20 20:00:00",16542,12,13.09,18.34
"2009-12-20 21:00:00",16543,12,13.09,18.14
"2009-12-20 22:00:00",16544,12,13.09,17.99
"2009-12-20 23:00:00",16545,12,13.09,17.88
"2009-12-21 00:00:00",16546,12,13.09,18.3
"2009-12-21 01:00:00",16547,12,13.08,18.54
"2009-12-21 02:00:00",16548,12,13.08,18.53
"2009-12-21 03:00:00",16549,12,13.08,18.53
"2009-12-21 04:00:00",16550,12,13.08,18.54
"2009-12-21 05:00:00",16551,12,13.08,18.53
"2009-12-21 06:00:00",16552,12,13.07,18.86
"2009-12-21 07:00:00",16553,12,13.05,20.06
"2009-12-21 08:00:00",16554,12,13.03,21.59
"2009-12-21 09:00:00",16555,12,13.01,22.68
"2009-12-21 10:00:00",16556,12,13.01,22.93
"2009-12-21 11:00:00",16557,12,13.01,23.07
"2009-12-21 12:00:00",16558,12,13.01,23.13
"2009-12-21 13:00:00",16559,12,13,23.18
"2009-12-21 14:00:00",16560,12,13,23.23
"2009-12-21 15:00:00",16561,12,13,23.21
"2009-12-21 16:00:00",16562,12,13,23.22
"2009-12-21 17:00:00",16563,12,13,23.18
"2009-12-21 18:00:00",16564,12,13,23.2
"2009-12-21 19:00:00",16565,12,13.01,22.86
"2009-12-21 20:00:00",16566,12,13.02,21.96
"2009-12-21 21:00:00",16567,12,13.03,21.19
"2009-12-21 22:00:00",16568,12,13.05,20.58
"2009-12-21 23:00:00",16569,12,13.05,20.07
"2009-12-22 00:00:00",16570,12,13.06,19.63
"2009-12-22 01:00:00",16571,12,13.07,19.21
"2009-12-22 02:00:00",16572,12,13.08,18.83
"2009-12-22 03:00:00",16573,12,13.08,18.5
"2009-12-22 04:00:00",16574,12,13.09,18.18
"2009-12-22 05:00:00",16575,12,13.09,17.92
"2009-12-22 06:00:00",16576,12,13.08,18.42
"2009-12-22 07:00:00",16577,12,13.06,19.87
"2009-12-22 08:00:00",16578,12,13.03,21.55
"2009-12-22 09:00:00",16579,12,13.02,22.57
"2009-12-22 10:00:00",16580,12,13.01,22.89
"2009-12-22 11:00:00",16581,12,13.01,23.02
"2009-12-22 12:00:00",16582,12,13.01,23.04
"2009-12-22 13:00:00",16583,12,13.01,23.08
"2009-12-22 14:00:00",16584,12,13.01,23.06
"2009-12-22 15:00:00",16585,12,13,23.08
"2009-12-22 16:00:00",16586,12,13,23.07
"2009-12-22 17:00:00",16587,12,13.01,23.05
"2009-12-22 18:00:00",16588,12,13.01,23.02
"2009-12-22 19:00:00",16589,12,13.01,22.82
"2009-12-22 20:00:00",16590,12,13.02,22.14
"2009-12-22 21:00:00",16591,12,13.03,21.53
"2009-12-22 22:00:00",16592,12,13.04,21.06
"2009-12-22 23:00:00",16593,12,13.04,20.68
"2009-12-23 00:00:00",16594,12,13.05,20.35
"2009-12-23 01:00:00",16595,12,13.05,20.02
"2009-12-23 02:00:00",16596,12,13.06,19.71
"2009-12-23 03:00:00",16597,12,13.06,19.39
"2009-12-23 04:00:00",16598,12,13.07,19.09
"2009-12-23 05:00:00",16599,12,13.07,18.81
"2009-12-23 06:00:00",16600,12,13.07,19.11
"2009-12-23 07:00:00",16601,12,13.05,20.37
"2009-12-23 08:00:00",16602,12,13.03,21.93
"2009-12-23 09:00:00",16603,12,13.02,22.63
"2009-12-23 10:00:00",16604,12,13.01,22.89
"2009-12-23 11:00:00",16605,12,13.01,22.94
"2009-12-23 12:00:00",16606,12,13.01,23.01
"2009-12-23 13:00:00",16607,12,13.01,23.08
"2009-12-23 14:00:00",16608,12,13.01,23.11
"2009-12-23 15:00:00",16609,12,13.01,23.1
"2009-12-23 16:00:00",16610,12,13.01,22.99
"2009-12-23 17:00:00",16611,12,13.01,22.78
"2009-12-23 18:00:00",16612,12,13.01,22.99
"2009-12-23 19:00:00",16613,12,13.01,22.73
"2009-12-23 20:00:00",16614,12,13.02,21.96
"2009-12-23 21:00:00",16615,12,13.03,21.37
"2009-12-23 22:00:00",16616,12,13.04,20.92
"2009-12-23 23:00:00",16617,12,13.05,20.55
"2009-12-24 00:00:00",16618,12,13.05,20.23
"2009-12-24 01:00:00",16619,12,13.05,19.93
"2009-12-24 02:00:00",16620,12,13.06,19.65
"2009-12-24 03:00:00",16621,12,13.06,19.4
"2009-12-24 04:00:00",16622,12,13.07,19.16
"2009-12-24 05:00:00",16623,12,13.07,18.9
"2009-12-24 06:00:00",16624,12,13.07,19.19
"2009-12-24 07:00:00",16625,12,13.05,20.38
"2009-12-24 08:00:00",16626,12,13.03,21.92
"2009-12-24 09:00:00",16627,12,13.01,22.64
"2009-12-24 10:00:00",16628,12,13.01,22.93
"2009-12-24 11:00:00",16629,12,13.01,23.03
"2009-12-24 12:00:00",16630,12,13.01,23.12
"2009-12-24 13:00:00",16631,12,13,23.14
"2009-12-24 14:00:00",16632,12,13,23.22
"2009-12-24 15:00:00",16633,12,13,23.19
"2009-12-24 16:00:00",16634,12,13,23.2
"2009-12-24 17:00:00",16635,12,13,23.22
"2009-12-24 18:00:00",16636,12,13,23.23
"2009-12-24 19:00:00",16637,12,13.01,22.98
"2009-12-24 20:00:00",16638,12,13.02,22.03
"2009-12-24 21:00:00",16639,12,13.03,21.24
"2009-12-24 22:00:00",16640,12,13.05,20.59
"2009-12-24 23:00:00",16641,12,13.05,20.05
"2009-12-25 00:00:00",16642,12,13.06,19.6
"2009-12-25 01:00:00",16643,12,13.07,19.18
"2009-12-25 02:00:00",16644,12,13.08,18.79
"2009-12-25 03:00:00",16645,12,13.08,18.43
"2009-12-25 04:00:00",16646,12,13.09,18.1
"2009-12-25 05:00:00",16647,12,13.09,17.95
"2009-12-25 06:00:00",16648,12,13.08,18.32
"2009-12-25 07:00:00",16649,12,13.06,19.67
"2009-12-25 08:00:00",16650,12,13.03,21.33
"2009-12-25 09:00:00",16651,12,13.02,22.64
"2009-12-25 10:00:00",16652,12,13.01,22.95
"2009-12-25 11:00:00",16653,12,13.01,23.06
"2009-12-25 12:00:00",16654,12,13,23.2
"2009-12-25 13:00:00",16655,12,13,23.22
"2009-12-25 14:00:00",16656,12,13,23.24
"2009-12-25 15:00:00",16657,12,13,23.22
"2009-12-25 16:00:00",16658,12,13,23.21
"2009-12-25 17:00:00",16659,12,13,23.24
"2009-12-25 18:00:00",16660,12,13,23.22
"2009-12-25 19:00:00",16661,12,13.01,23.01
"2009-12-25 20:00:00",16662,12,13.02,22.19
"2009-12-25 21:00:00",16663,12,13.03,21.5
"2009-12-25 22:00:00",16664,12,13.04,20.97
"2009-12-25 23:00:00",16665,12,13.04,20.54
"2009-12-26 00:00:00",16666,12,13.05,20.17
"2009-12-26 01:00:00",16667,12,13.06,19.85
"2009-12-26 02:00:00",16668,12,13.06,19.56
"2009-12-26 03:00:00",16669,12,13.06,19.3
"2009-12-26 04:00:00",16670,12,13.07,19.07
"2009-12-26 05:00:00",16671,12,13.07,18.87
"2009-12-26 06:00:00",16672,12,13.08,18.68
"2009-12-26 07:00:00",16673,12,13.08,18.5
"2009-12-26 08:00:00",16674,12,13.08,18.33
"2009-12-26 09:00:00",16675,12,13.08,18.22
"2009-12-26 10:00:00",16676,12,13.09,18.15
"2009-12-26 11:00:00",16677,12,13.09,18.09
"2009-12-26 12:00:00",16678,12,13.09,18.04
"2009-12-26 13:00:00",16679,12,13.09,18.31
"2009-12-26 14:00:00",16680,12,13.08,18.41
"2009-12-26 15:00:00",16681,12,13.09,18.23
"2009-12-26 16:00:00",16682,12,13.09,18.37
"2009-12-26 17:00:00",16683,12,13.09,18.44
"2009-12-26 18:00:00",16684,12,13.09,18.24
"2009-12-26 19:00:00",16685,12,13.09,18.12
"2009-12-26 20:00:00",16686,12,13.09,18.02
"2009-12-26 21:00:00",16687,12,13.09,17.92
"2009-12-26 22:00:00",16688,12,13.1,17.83
"2009-12-26 23:00:00",16689,12,13.1,17.76
"2009-12-27 00:00:00",16690,12,13.09,17.71
"2009-12-27 01:00:00",16691,12,13.1,17.6
"2009-12-27 02:00:00",16692,12,13.1,17.57
"2009-12-27 03:00:00",16693,12,13.1,17.47
"2009-12-27 04:00:00",16694,12,13.1,17.46
"2009-12-27 05:00:00",16695,12,13.1,17.4
"2009-12-27 06:00:00",16696,12,13.1,17.38
"2009-12-27 07:00:00",16697,12,13.1,17.37
"2009-12-27 08:00:00",16698,12,13.1,17.42
"2009-12-27 09:00:00",16699,12,13.1,17.5
"2009-12-27 10:00:00",16700,12,13.1,17.47
"2009-12-27 11:00:00",16701,12,13.09,18
"2009-12-27 12:00:00",16702,12,13.09,18.25
"2009-12-27 13:00:00",16703,12,13.08,18.55
"2009-12-27 14:00:00",16704,12,13.08,18.35
"2009-12-27 15:00:00",16705,12,13.08,18.64
"2009-12-27 16:00:00",16706,12,13.08,18.5
"2009-12-27 17:00:00",16707,12,13.08,18.38
"2009-12-27 18:00:00",16708,12,13.08,18.53
"2009-12-27 19:00:00",16709,12,13.09,18.26
"2009-12-27 20:00:00",16710,12,13.09,18.03
"2009-12-27 21:00:00",16711,12,13.09,17.84
"2009-12-27 22:00:00",16712,12,13.1,17.74
"2009-12-27 23:00:00",16713,12,13.09,17.81
"2009-12-28 00:00:00",16714,12,13.09,18.11
"2009-12-28 01:00:00",16715,12,13.08,18.31
"2009-12-28 02:00:00",16716,12,13.08,18.34
"2009-12-28 03:00:00",16717,12,13.08,18.39
"2009-12-28 04:00:00",16718,12,13.08,18.43
"2009-12-28 05:00:00",16719,12,13.08,18.44
"2009-12-28 06:00:00",16720,12,13.08,18.82
"2009-12-28 07:00:00",16721,12,13.06,19.91
"2009-12-28 08:00:00",16722,12,13.04,21.29
"2009-12-28 09:00:00",16723,12,13.02,22.55
"2009-12-28 10:00:00",16724,12,13.01,23.1
"2009-12-28 11:00:00",16725,12,13.01,23.29
"2009-12-28 12:00:00",16726,12,13,23.32
"2009-12-28 13:00:00",16727,12,13,23.48
"2009-12-28 14:00:00",16728,12,13,23.52
"2009-12-28 15:00:00",16729,12,13,23.48
"2009-12-28 16:00:00",16730,12,13,23.52
"2009-12-28 17:00:00",16731,12,13,23.43
"2009-12-28 18:00:00",16732,12,13,23.44
"2009-12-28 19:00:00",16733,12,13.01,23.11
"2009-12-28 20:00:00",16734,12,13.02,22.06
"2009-12-28 21:00:00",16735,12,13.04,21.21
"2009-12-28 22:00:00",16736,12,13.05,20.54
"2009-12-28 23:00:00",16737,12,13.06,19.96
"2009-12-29 00:00:00",16738,12,13.06,19.48
"2009-12-29 01:00:00",16739,12,13.07,19.08
"2009-12-29 02:00:00",16740,12,13.08,18.74
"2009-12-29 03:00:00",16741,12,13.08,18.44
"2009-12-29 04:00:00",16742,12,13.08,18.3
"2009-12-29 05:00:00",16743,12,13.08,18.33
"2009-12-29 06:00:00",16744,12,13.07,19.03
"2009-12-29 07:00:00",16745,12,13.04,21.27
"2009-12-29 08:00:00",16746,12,13.01,23.23
"2009-12-29 09:00:00",16747,12,13.01,23.39
"2009-12-29 10:00:00",16748,12,13,23.48
"2009-12-29 11:00:00",16749,12,13,23.49
"2009-12-29 12:00:00",16750,12,13,23.49
"2009-12-29 13:00:00",16751,12,13,23.53
"2009-12-29 14:00:00",16752,12,13,23.54
"2009-12-29 15:00:00",16753,12,13,23.52
"2009-12-29 16:00:00",16754,12,13,23.52
"2009-12-29 17:00:00",16755,12,13,23.36
"2009-12-29 18:00:00",16756,12,13,23.38
"2009-12-29 19:00:00",16757,12,13.01,23.2
"2009-12-29 20:00:00",16758,12,13.02,22.12
"2009-12-29 21:00:00",16759,12,13.04,21.22
"2009-12-29 22:00:00",16760,12,13.05,20.52
"2009-12-29 23:00:00",16761,12,13.06,19.94
"2009-12-30 00:00:00",16762,12,13.06,19.47
"2009-12-30 01:00:00",16763,12,13.07,19.08
"2009-12-30 02:00:00",16764,12,13.08,18.74
"2009-12-30 03:00:00",16765,12,13.08,18.47
"2009-12-30 04:00:00",16766,12,13.08,18.26
"2009-12-30 05:00:00",16767,12,13.08,18.36
"2009-12-30 06:00:00",16768,12,13.07,19.12
"2009-12-30 07:00:00",16769,12,13.04,21.38
"2009-12-30 08:00:00",16770,12,13.01,23.26
"2009-12-30 09:00:00",16771,12,13.01,23.33
"2009-12-30 10:00:00",16772,12,13.01,23.28
"2009-12-30 11:00:00",16773,12,13,23.36
"2009-12-30 12:00:00",16774,12,13,23.31
"2009-12-30 13:00:00",16775,12,13,23.35
"2009-12-30 14:00:00",16776,12,13,23.27
"2009-12-30 15:00:00",16777,12,13,23.34
"2009-12-30 16:00:00",16778,12,13,23.31
"2009-12-30 17:00:00",16779,12,13,23.29
"2009-12-30 18:00:00",16780,12,13.01,23.24
"2009-12-30 19:00:00",16781,12,13.01,22.95
"2009-12-30 20:00:00",16782,12,13.02,21.99
"2009-12-30 21:00:00",16783,12,13.04,21.17
"2009-12-30 22:00:00",16784,12,13.05,20.5
"2009-12-30 23:00:00",16785,12,13.06,19.92
"2009-12-31 00:00:00",16786,12,13.06,19.43
"2009-12-31 01:00:00",16787,12,13.07,19.01
"2009-12-31 02:00:00",16788,12,13.08,18.65
"2009-12-31 03:00:00",16789,12,13.08,18.38
"2009-12-31 04:00:00",16790,12,13.08,18.29
"2009-12-31 05:00:00",16791,12,13.08,18.25
"2009-12-31 06:00:00",16792,12,13.07,19.07
"2009-12-31 07:00:00",16793,12,13.04,21.22
"2009-12-31 08:00:00",16794,12,13.01,23.35
"2009-12-31 09:00:00",16795,12,13.01,23.47
"2009-12-31 10:00:00",16796,12,13,23.55
"2009-12-31 11:00:00",16797,12,13,23.52
"2009-12-31 12:00:00",16798,12,13,23.59
"2009-12-31 13:00:00",16799,12,13,23.53
"2009-12-31 14:00:00",16800,12,13,23.52
"2009-12-31 15:00:00",16801,12,13,23.47
"2009-12-31 16:00:00",16802,12,13,23.53
"2009-12-31 17:00:00",16803,12,13,23.42
"2009-12-31 18:00:00",16804,12,13,23.42
"2009-12-31 19:00:00",16805,12,13.01,22.96
"2009-12-31 20:00:00",16806,12,13.03,21.86
"2009-12-31 21:00:00",16807,12,13.04,20.92
"2009-12-31 22:00:00",16808,12,13.05,20.16
"2009-12-31 23:00:00",16809,12,13.06,19.56
"2010-01-01 00:00:00",16810,12,13.07,19.08
"2010-01-01 01:00:00",16811,12,13.08,18.66
"2010-01-01 02:00:00",16812,12,13.08,18.58
"2010-01-01 03:00:00",16813,12,13.08,18.41
"2010-01-01 04:00:00",16814,12,13.09,18.26
"2010-01-01 05:00:00",16815,12,13.09,18.2
"2010-01-01 06:00:00",16816,12,13.07,18.92
"2010-01-01 07:00:00",16817,12,13.04,21.13
"2010-01-01 08:00:00",16818,12,13.01,23.12
"2010-01-01 09:00:00",16819,12,13.01,23.44
"2010-01-01 10:00:00",16820,12,13,23.46
"2010-01-01 11:00:00",16821,12,13,23.54
"2010-01-01 12:00:00",16822,12,13,23.58
"2010-01-01 13:00:00",16823,12,13,23.6
"2010-01-01 14:00:00",16824,12,13,23.66
"2010-01-01 15:00:00",16825,12,13,23.61
"2010-01-01 16:00:00",16826,12,13,23.63
"2010-01-01 17:00:00",16827,12,13,23.56
"2010-01-01 18:00:00",16828,12,13,23.54
"2010-01-01 19:00:00",16829,12,13.01,23.12
"2010-01-01 20:00:00",16830,12,13.03,21.96
"2010-01-01 21:00:00",16831,12,13.04,20.98
"2010-01-01 22:00:00",16832,12,13.05,20.17
"2010-01-01 23:00:00",16833,12,13.06,19.54
"2010-01-02 00:00:00",16834,12,13.07,19
"2010-01-02 01:00:00",16835,12,13.08,18.77
"2010-01-02 02:00:00",16836,12,13.08,18.6
"2010-01-02 03:00:00",16837,12,13.08,18.47
"2010-01-02 04:00:00",16838,12,13.09,18.39
"2010-01-02 05:00:00",16839,12,13.09,18.33
"2010-01-02 06:00:00",16840,12,13.09,18.25
"2010-01-02 07:00:00",16841,12,13.09,18.34
"2010-01-02 08:00:00",16842,12,13.09,18.22
"2010-01-02 09:00:00",16843,12,13.08,18.45
"2010-01-02 10:00:00",16844,12,13.09,18.42
"2010-01-02 11:00:00",16845,12,13.08,19.05
"2010-01-02 12:00:00",16846,12,13.08,19.14
"2010-01-02 13:00:00",16847,12,13.07,19.24
"2010-01-02 14:00:00",16848,12,13.07,19.28
"2010-01-02 15:00:00",16849,12,13.07,19.23
"2010-01-02 16:00:00",16850,12,13.07,19.38
"2010-01-02 17:00:00",16851,12,13.07,19.29
"2010-01-02 18:00:00",16852,12,13.07,19.15
"2010-01-02 19:00:00",16853,12,13.07,19.31
"2010-01-02 20:00:00",16854,12,13.08,19.08
"2010-01-02 21:00:00",16855,12,13.08,18.73
"2010-01-02 22:00:00",16856,12,13.08,18.53
"2010-01-02 23:00:00",16857,12,13.09,18.4
"2010-01-03 00:00:00",16858,12,13.08,18.4
"2010-01-03 01:00:00",16859,12,13.09,18.25
"2010-01-03 02:00:00",16860,12,13.09,18.36
"2010-01-03 03:00:00",16861,12,13.09,18.25
"2010-01-03 04:00:00",16862,12,13.09,18.25
"2010-01-03 05:00:00",16863,12,13.09,18.12
"2010-01-03 06:00:00",16864,12,13.09,18.11
"2010-01-03 07:00:00",16865,12,13.09,18.2
"2010-01-03 08:00:00",16866,12,13.09,18.08
"2010-01-03 09:00:00",16867,12,13.09,18.24
"2010-01-03 10:00:00",16868,12,13.09,18.09
"2010-01-03 11:00:00",16869,12,13.08,18.93
"2010-01-03 12:00:00",16870,12,13.08,19.05
"2010-01-03 13:00:00",16871,12,13.08,19.07
"2010-01-03 14:00:00",16872,12,13.07,19.14
"2010-01-03 15:00:00",16873,12,13.07,19.12
"2010-01-03 16:00:00",16874,12,13.07,19.07
"2010-01-03 17:00:00",16875,12,13.07,19.31
"2010-01-03 18:00:00",16876,12,13.07,19.15
"2010-01-03 19:00:00",16877,12,13.08,18.95
"2010-01-03 20:00:00",16878,12,13.08,18.79
"2010-01-03 21:00:00",16879,12,13.08,18.46
"2010-01-03 22:00:00",16880,12,13.09,18.42
"2010-01-03 23:00:00",16881,12,13.09,18.19
"2010-01-04 00:00:00",16882,12,13.08,18.91
"2010-01-04 01:00:00",16883,12,13.08,18.94
"2010-01-04 02:00:00",16884,12,13.08,19.08
"2010-01-04 03:00:00",16885,12,13.07,19.09
"2010-01-04 04:00:00",16886,12,13.08,18.97
"2010-01-04 05:00:00",16887,12,13.07,19.22
"2010-01-04 06:00:00",16888,12,13.06,19.65
"2010-01-04 07:00:00",16889,12,13.03,21.61
"2010-01-04 08:00:00",16890,12,13.01,23.37
"2010-01-04 09:00:00",16891,12,13.01,23.49
"2010-01-04 10:00:00",16892,12,13,23.49
"2010-01-04 11:00:00",16893,12,13,23.44
"2010-01-04 12:00:00",16894,12,13,23.47
"2010-01-04 13:00:00",16895,12,13,23.48
"2010-01-04 14:00:00",16896,12,13,23.48
"2010-01-04 15:00:00",16897,12,13,23.5
"2010-01-04 16:00:00",16898,12,13,23.46
"2010-01-04 17:00:00",16899,12,13,23.41
"2010-01-04 18:00:00",16900,12,13,23.37
"2010-01-04 19:00:00",16901,12,13.01,23.08
"2010-01-04 20:00:00",16902,12,13.02,22.07
"2010-01-04 21:00:00",16903,12,13.04,21.22
"2010-01-04 22:00:00",16904,12,13.05,20.54
"2010-01-04 23:00:00",16905,12,13.06,19.98
"2010-01-05 00:00:00",16906,12,13.06,19.53
"2010-01-05 01:00:00",16907,12,13.07,19.15
"2010-01-05 02:00:00",16908,12,13.08,18.84
"2010-01-05 03:00:00",16909,12,13.08,18.61
"2010-01-05 04:00:00",16910,12,13.08,18.43
"2010-01-05 05:00:00",16911,12,13.09,18.23
"2010-01-05 06:00:00",16912,12,13.07,19.01
"2010-01-05 07:00:00",16913,12,13.04,21.28
"2010-01-05 08:00:00",16914,12,13.02,23.01
"2010-01-05 09:00:00",16915,12,13.01,23.09
"2010-01-05 10:00:00",16916,12,13.01,23.16
"2010-01-05 11:00:00",16917,12,13.01,23.24
"2010-01-05 12:00:00",16918,12,13.01,23.26
"2010-01-05 13:00:00",16919,12,13.01,23.25
"2010-01-05 14:00:00",16920,12,13,23.31
"2010-01-05 15:00:00",16921,12,13.01,23.23
"2010-01-05 16:00:00",16922,12,13,23.23
"2010-01-05 17:00:00",16923,12,13,23.24
"2010-01-05 18:00:00",16924,12,13.01,23.22
"2010-01-05 19:00:00",16925,12,13.01,23.09
"2010-01-05 20:00:00",16926,12,13.02,22.25
"2010-01-05 21:00:00",16927,12,13.03,21.51
"2010-01-05 22:00:00",16928,12,13.04,20.96
"2010-01-05 23:00:00",16929,12,13.05,20.51
"2010-01-06 00:00:00",16930,12,13.05,20.12
"2010-01-06 01:00:00",16931,12,13.06,19.83
"2010-01-06 02:00:00",16932,12,13.06,19.58
"2010-01-06 03:00:00",16933,12,13.06,19.36
"2010-01-06 04:00:00",16934,12,13.07,19.19
"2010-01-06 05:00:00",16935,12,13.07,19.04
"2010-01-06 06:00:00",16936,12,13.06,19.79
"2010-01-06 07:00:00",16937,12,13.02,22.01
"2010-01-06 08:00:00",16938,12,13.01,23.02
"2010-01-06 09:00:00",16939,12,13.01,23.11
"2010-01-06 10:00:00",16940,12,13.01,23.14
"2010-01-06 11:00:00",16941,12,13.01,23.14
"2010-01-06 12:00:00",16942,12,13.01,23.09
"2010-01-06 13:00:00",16943,12,13.01,23.13
"2010-01-06 14:00:00",16944,12,13.01,23.11
"2010-01-06 15:00:00",16945,12,13.01,23.11
"2010-01-06 16:00:00",16946,12,13.01,23.09
"2010-01-06 17:00:00",16947,12,13.01,23.01
"2010-01-06 18:00:00",16948,12,13,23.09
"2010-01-06 19:00:00",16949,12,13.01,22.76
"2010-01-06 20:00:00",16950,12,13.02,22.01
"2010-01-06 21:00:00",16951,12,13.03,21.41
"2010-01-06 22:00:00",16952,12,13.04,20.97
"2010-01-06 23:00:00",16953,12,13.04,20.63
"2010-01-07 00:00:00",16954,12,13.05,20.3
"2010-01-07 01:00:00",16955,12,13.05,20.05
"2010-01-07 02:00:00",16956,12,13.06,19.87
"2010-01-07 03:00:00",16957,12,13.06,19.71
"2010-01-07 04:00:00",16958,12,13.06,19.58
"2010-01-07 05:00:00",16959,12,13.06,19.46
"2010-01-07 06:00:00",16960,12,13.05,20.21
"2010-01-07 07:00:00",16961,12,13.02,22.27
"2010-01-07 08:00:00",16962,12,13.01,22.92
"2010-01-07 09:00:00",16963,12,13.01,23.05
"2010-01-07 10:00:00",16964,12,13.01,23.03
"2010-01-07 11:00:00",16965,12,13.01,23.02
"2010-01-07 12:00:00",16966,12,13.01,22.99
"2010-01-07 13:00:00",16967,12,13.01,23.01
"2010-01-07 14:00:00",16968,12,13.01,23.02
"2010-01-07 15:00:00",16969,12,13.01,23.02
"2010-01-07 16:00:00",16970,12,13.01,23.07
"2010-01-07 17:00:00",16971,12,13.01,23.11
"2010-01-07 18:00:00",16972,12,13.01,23.06
"2010-01-07 19:00:00",16973,12,13.01,22.86
"2010-01-07 20:00:00",16974,12,13.02,22.12
"2010-01-07 21:00:00",16975,12,13.03,21.45
"2010-01-07 22:00:00",16976,12,13.04,20.91
"2010-01-07 23:00:00",16977,12,13.05,20.44
"2010-01-08 00:00:00",16978,12,13.05,20.03
"2010-01-08 01:00:00",16979,12,13.06,19.71
"2010-01-08 02:00:00",16980,12,13.06,19.42
"2010-01-08 03:00:00",16981,12,13.07,19.17
"2010-01-08 04:00:00",16982,12,13.07,18.94
"2010-01-08 05:00:00",16983,12,13.08,18.74
"2010-01-08 06:00:00",16984,12,13.06,19.44
"2010-01-08 07:00:00",16985,12,13.03,21.63
"2010-01-08 08:00:00",16986,12,13.01,23.4
"2010-01-08 09:00:00",16987,12,13.01,23.44
"2010-01-08 10:00:00",16988,12,13,23.46
"2010-01-08 11:00:00",16989,12,13,23.62
"2010-01-08 12:00:00",16990,12,13,23.71
"2010-01-08 13:00:00",16991,12,13,23.7
"2010-01-08 14:00:00",16992,12,13,23.69
"2010-01-08 15:00:00",16993,12,13,23.66
"2010-01-08 16:00:00",16994,12,13,23.76
"2010-01-08 17:00:00",16995,12,13,23.67
"2010-01-08 18:00:00",16996,12,13,23.65
"2010-01-08 19:00:00",16997,12,13.01,23.13
"2010-01-08 20:00:00",16998,12,13.02,22.16
"2010-01-08 21:00:00",16999,12,13.03,21.39
"2010-01-08 22:00:00",17000,12,13.04,20.79
"2010-01-08 23:00:00",17001,12,13.05,20.26
"2010-01-09 00:00:00",17002,12,13.06,19.82
"2010-01-09 01:00:00",17003,12,13.06,19.45
"2010-01-09 02:00:00",17004,12,13.07,19.13
"2010-01-09 03:00:00",17005,12,13.08,18.87
"2010-01-09 04:00:00",17006,12,13.08,18.63
"2010-01-09 05:00:00",17007,12,13.08,18.39
"2010-01-09 06:00:00",17008,12,13.09,18.13
"2010-01-09 07:00:00",17009,12,13.09,17.95
"2010-01-09 08:00:00",17010,12,13.09,18
"2010-01-09 09:00:00",17011,12,13.09,18.11
"2010-01-09 10:00:00",17012,12,13.09,18.36
"2010-01-09 11:00:00",17013,12,13.08,18.85
"2010-01-09 12:00:00",17014,12,13.08,18.98
"2010-01-09 13:00:00",17015,12,13.08,18.94
"2010-01-09 14:00:00",17016,12,13.08,19.04
"2010-01-09 15:00:00",17017,12,13.08,18.94
"2010-01-09 16:00:00",17018,12,13.08,19
"2010-01-09 17:00:00",17019,12,13.08,19.03
"2010-01-09 18:00:00",17020,12,13.08,18.9
"2010-01-09 19:00:00",17021,12,13.08,18.94
"2010-01-09 20:00:00",17022,12,13.08,18.77
"2010-01-09 21:00:00",17023,12,13.09,18.43
"2010-01-09 22:00:00",17024,12,13.08,18.43
"2010-01-09 23:00:00",17025,12,13.09,18.26
"2010-01-10 00:00:00",17026,12,13.09,18.21
"2010-01-10 01:00:00",17027,12,13.09,18.11
"2010-01-10 02:00:00",17028,12,13.09,18.2
"2010-01-10 03:00:00",17029,12,13.09,18
"2010-01-10 04:00:00",17030,12,13.09,18.13
"2010-01-10 05:00:00",17031,12,13.09,18
"2010-01-10 06:00:00",17032,12,13.09,17.96
"2010-01-10 07:00:00",17033,12,13.09,17.89
"2010-01-10 08:00:00",17034,12,13.09,18.09
"2010-01-10 09:00:00",17035,12,13.1,17.92
"2010-01-10 10:00:00",17036,12,13.09,18.01
"2010-01-10 11:00:00",17037,12,13.08,18.68
"2010-01-10 12:00:00",17038,12,13.08,19.16
"2010-01-10 13:00:00",17039,12,13.07,19.5
"2010-01-10 14:00:00",17040,12,13.08,19.12
"2010-01-10 15:00:00",17041,12,13.06,19.58
"2010-01-10 16:00:00",17042,12,13.07,19.54
"2010-01-10 17:00:00",17043,12,13.07,19.41
"2010-01-10 18:00:00",17044,12,13.08,19.06
"2010-01-10 19:00:00",17045,12,13.07,19.5
"2010-01-10 20:00:00",17046,12,13.08,18.91
"2010-01-10 21:00:00",17047,12,13.08,18.79
"2010-01-10 22:00:00",17048,12,13.09,18.43
"2010-01-10 23:00:00",17049,12,13.09,18.49
"2010-01-11 00:00:00",17050,12,13.07,19
"2010-01-11 01:00:00",17051,12,13.07,19.32
"2010-01-11 02:00:00",17052,12,13.06,19.61
"2010-01-11 03:00:00",17053,12,13.07,19.34
"2010-01-11 04:00:00",17054,12,13.07,19.46
"2010-01-11 05:00:00",17055,12,13.06,19.48
"2010-01-11 06:00:00",17056,12,13.05,20.25
"2010-01-11 07:00:00",17057,12,13.03,21.75
"2010-01-11 08:00:00",17058,12,13.01,23.54
"2010-01-11 09:00:00",17059,12,13,24.26
"2010-01-11 10:00:00",17060,12,12.99,24.3
"2010-01-11 11:00:00",17061,12,12.99,24.23
"2010-01-11 12:00:00",17062,12,12.99,24.24
"2010-01-11 13:00:00",17063,12,12.99,24.31
"2010-01-11 14:00:00",17064,12,12.99,24.25
"2010-01-11 15:00:00",17065,12,12.99,24.17
"2010-01-11 16:00:00",17066,12,12.99,24.13
"2010-01-11 17:00:00",17067,12,12.99,24.11
"2010-01-11 18:00:00",17068,12,12.99,24.13
"2010-01-11 19:00:00",17069,12,13,23.64
"2010-01-11 20:00:00",17070,12,13.02,22.23
"2010-01-11 21:00:00",17071,12,13.04,21.11
"2010-01-11 22:00:00",17072,12,13.05,20.25
"2010-01-11 23:00:00",17073,12,13.06,19.54
"2010-01-12 00:00:00",17074,12,13.07,19.07
"2010-01-12 01:00:00",17075,12,13.07,18.99
"2010-01-12 02:00:00",17076,12,13.08,18.7
"2010-01-12 03:00:00",17077,12,13.08,18.75
"2010-01-12 04:00:00",17078,12,13.08,18.51
"2010-01-12 05:00:00",17079,12,13.08,18.64
"2010-01-12 06:00:00",17080,12,13.07,19.2
"2010-01-12 07:00:00",17081,12,13.04,21.23
"2010-01-12 08:00:00",17082,12,13.01,23.45
"2010-01-12 09:00:00",17083,12,13,24.32
"2010-01-12 10:00:00",17084,12,12.99,24.37
"2010-01-12 11:00:00",17085,12,12.99,24.25
"2010-01-12 12:00:00",17086,12,12.99,24.3
"2010-01-12 13:00:00",17087,12,12.99,24.33
"2010-01-12 14:00:00",17088,12,12.99,24.15
"2010-01-12 15:00:00",17089,12,12.99,24.02
"2010-01-12 16:00:00",17090,12,12.99,24.01
"2010-01-12 17:00:00",17091,12,12.99,24.14
"2010-01-12 18:00:00",17092,12,12.99,24.08
"2010-01-12 19:00:00",17093,12,13.01,23.32
"2010-01-12 20:00:00",17094,12,13.02,21.95
"2010-01-12 21:00:00",17095,12,13.04,20.9
"2010-01-12 22:00:00",17096,12,13.05,20.05
"2010-01-12 23:00:00",17097,12,13.07,19.35
"2010-01-13 00:00:00",17098,12,13.07,18.97
"2010-01-13 01:00:00",17099,12,13.08,18.84
"2010-01-13 02:00:00",17100,12,13.08,18.53
"2010-01-13 03:00:00",17101,12,13.08,18.46
"2010-01-13 04:00:00",17102,12,13.08,18.32
"2010-01-13 05:00:00",17103,12,13.09,18.17
"2010-01-13 06:00:00",17104,12,13.07,19.22
"2010-01-13 07:00:00",17105,12,13.04,21.34
"2010-01-13 08:00:00",17106,12,13.01,23.35
"2010-01-13 09:00:00",17107,12,13,23.96
"2010-01-13 10:00:00",17108,12,13,23.92
"2010-01-13 11:00:00",17109,12,13,23.96
"2010-01-13 12:00:00",17110,12,13,23.98
"2010-01-13 13:00:00",17111,12,13,23.92
"2010-01-13 14:00:00",17112,12,13,23.91
"2010-01-13 15:00:00",17113,12,13,23.87
"2010-01-13 16:00:00",17114,12,13,23.92
"2010-01-13 17:00:00",17115,12,13,23.84
"2010-01-13 18:00:00",17116,12,13,23.81
"2010-01-13 19:00:00",17117,12,13,23.29
"2010-01-13 20:00:00",17118,12,13.02,22.18
"2010-01-13 21:00:00",17119,12,13.03,21.28
"2010-01-13 22:00:00",17120,12,13.05,20.56
"2010-01-13 23:00:00",17121,12,13.06,19.92
"2010-01-14 00:00:00",17122,12,13.07,19.37
"2010-01-14 01:00:00",17123,12,13.08,18.9
"2010-01-14 02:00:00",17124,12,13.08,18.5
"2010-01-14 03:00:00",17125,12,13.09,18.29
"2010-01-14 04:00:00",17126,12,13.09,18.15
"2010-01-14 05:00:00",17127,12,13.09,18.05
"2010-01-14 06:00:00",17128,12,13.08,18.83
"2010-01-14 07:00:00",17129,12,13.04,20.96
"2010-01-14 08:00:00",17130,12,13.01,23.42
"2010-01-14 09:00:00",17131,12,13,23.94
"2010-01-14 10:00:00",17132,12,13,23.83
"2010-01-14 11:00:00",17133,12,13,23.87
"2010-01-14 12:00:00",17134,12,13,23.87
"2010-01-14 13:00:00",17135,12,13,23.9
"2010-01-14 14:00:00",17136,12,13,23.89
"2010-01-14 15:00:00",17137,12,13,23.87
"2010-01-14 16:00:00",17138,12,13,23.95
"2010-01-14 17:00:00",17139,12,13,24
"2010-01-14 18:00:00",17140,12,13,23.93
"2010-01-14 19:00:00",17141,12,13.01,23.39
"2010-01-14 20:00:00",17142,12,13.03,22.1
"2010-01-14 21:00:00",17143,12,13.04,21.14
"2010-01-14 22:00:00",17144,12,13.05,20.38
"2010-01-14 23:00:00",17145,12,13.06,19.75
"2010-01-15 00:00:00",17146,12,13.07,19.25
"2010-01-15 01:00:00",17147,12,13.08,18.83
"2010-01-15 02:00:00",17148,12,13.08,18.47
"2010-01-15 03:00:00",17149,12,13.09,18.25
"2010-01-15 04:00:00",17150,12,13.09,18.15
"2010-01-15 05:00:00",17151,12,13.09,18.05
"2010-01-15 06:00:00",17152,12,13.08,18.86
"2010-01-15 07:00:00",17153,12,13.04,21.04
"2010-01-15 08:00:00",17154,12,13.01,23.44
"2010-01-15 09:00:00",17155,12,13,23.92
"2010-01-15 10:00:00",17156,12,13,23.77
"2010-01-15 11:00:00",17157,12,13,23.69
"2010-01-15 12:00:00",17158,12,13,23.56
"2010-01-15 13:00:00",17159,12,13,23.64
"2010-01-15 14:00:00",17160,12,13,23.51
"2010-01-15 15:00:00",17161,12,13,23.5
"2010-01-15 16:00:00",17162,12,13,23.48
"2010-01-15 17:00:00",17163,12,13,23.45
"2010-01-15 18:00:00",17164,12,13,23.47
"2010-01-15 19:00:00",17165,12,13.01,22.84
"2010-01-15 20:00:00",17166,12,13.03,21.71
"2010-01-15 21:00:00",17167,12,13.05,20.79
"2010-01-15 22:00:00",17168,12,13.06,20.02
"2010-01-15 23:00:00",17169,12,13.07,19.4
"2010-01-16 00:00:00",17170,12,13.08,18.89
"2010-01-16 01:00:00",17171,12,13.08,18.51
"2010-01-16 02:00:00",17172,12,13.09,18.36
"2010-01-16 03:00:00",17173,12,13.09,18.25
"2010-01-16 04:00:00",17174,12,13.09,18.1
"2010-01-16 05:00:00",17175,12,13.09,18.09
"2010-01-16 06:00:00",17176,12,13.09,17.97
"2010-01-16 07:00:00",17177,12,13.09,17.93
"2010-01-16 08:00:00",17178,12,13.09,18.22
"2010-01-16 09:00:00",17179,12,13.08,18.77
"2010-01-16 10:00:00",17180,12,13.09,18.51
"2010-01-16 11:00:00",17181,12,13.07,19.11
"2010-01-16 12:00:00",17182,12,13.08,19.26
"2010-01-16 13:00:00",17183,12,13.07,19.21
"2010-01-16 14:00:00",17184,12,13.08,19.22
"2010-01-16 15:00:00",17185,12,13.07,19.2
"2010-01-16 16:00:00",17186,12,13.08,19.13
"2010-01-16 17:00:00",17187,12,13.08,19.06
"2010-01-16 18:00:00",17188,12,13.07,19.24
"2010-01-16 19:00:00",17189,12,13.08,18.73
"2010-01-16 20:00:00",17190,12,13.09,18.33
"2010-01-16 21:00:00",17191,12,13.09,18.03
"2010-01-16 22:00:00",17192,12,13.09,18.03
"2010-01-16 23:00:00",17193,12,13.09,17.91
"2010-01-17 00:00:00",17194,12,13.09,17.77
"2010-01-17 01:00:00",17195,12,13.1,17.67
"2010-01-17 02:00:00",17196,12,13.1,17.6
"2010-01-17 03:00:00",17197,12,13.1,17.54
"2010-01-17 04:00:00",17198,12,13.1,17.52
"2010-01-17 05:00:00",17199,12,13.1,17.5
"2010-01-17 06:00:00",17200,12,13.1,17.49
"2010-01-17 07:00:00",17201,12,13.1,17.47
"2010-01-17 08:00:00",17202,12,13.1,17.45
"2010-01-17 09:00:00",17203,12,13.1,17.43
"2010-01-17 10:00:00",17204,12,13.1,17.59
"2010-01-17 11:00:00",17205,12,13.08,18.36
"2010-01-17 12:00:00",17206,12,13.08,18.8
"2010-01-17 13:00:00",17207,12,13.08,18.48
"2010-01-17 14:00:00",17208,12,13.08,18.65
"2010-01-17 15:00:00",17209,12,13.08,18.88
"2010-01-17 16:00:00",17210,12,13.08,18.53
"2010-01-17 17:00:00",17211,12,13.08,18.85
"2010-01-17 18:00:00",17212,12,13.08,18.82
"2010-01-17 19:00:00",17213,12,13.08,18.41
"2010-01-17 20:00:00",17214,12,13.09,18.05
"2010-01-17 21:00:00",17215,12,13.09,17.98
"2010-01-17 22:00:00",17216,12,13.1,17.88
"2010-01-17 23:00:00",17217,12,13.09,17.79
"2010-01-18 00:00:00",17218,12,13.08,18.6
"2010-01-18 01:00:00",17219,12,13.07,19.14
"2010-01-18 02:00:00",17220,12,13.08,18.76
"2010-01-18 03:00:00",17221,12,13.07,19.26
"2010-01-18 04:00:00",17222,12,13.08,18.82
"2010-01-18 05:00:00",17223,12,13.07,19.23
"2010-01-18 06:00:00",17224,12,13.06,19.75
"2010-01-18 07:00:00",17225,12,13.03,21.65
"2010-01-18 08:00:00",17226,12,13,23.67
"2010-01-18 09:00:00",17227,12,13,23.54
"2010-01-18 10:00:00",17228,12,13,23.49
"2010-01-18 11:00:00",17229,12,13,23.46
"2010-01-18 12:00:00",17230,12,13,23.39
"2010-01-18 13:00:00",17231,12,13,23.32
"2010-01-18 14:00:00",17232,12,13,23.3
"2010-01-18 15:00:00",17233,12,13,23.22
"2010-01-18 16:00:00",17234,12,13,23.22
"2010-01-18 17:00:00",17235,12,13,23.22
"2010-01-18 18:00:00",17236,12,13,23.24
"2010-01-18 19:00:00",17237,12,13.01,22.96
"2010-01-18 20:00:00",17238,12,13.03,21.82
"2010-01-18 21:00:00",17239,12,13.04,20.9
"2010-01-18 22:00:00",17240,12,13.05,20.17
"2010-01-18 23:00:00",17241,12,13.06,19.57
"2010-01-19 00:00:00",17242,12,13.07,19.06
"2010-01-19 01:00:00",17243,12,13.08,18.64
"2010-01-19 02:00:00",17244,12,13.09,18.26
"2010-01-19 03:00:00",17245,12,13.09,18.09
"2010-01-19 04:00:00",17246,12,13.09,17.94
"2010-01-19 05:00:00",17247,12,13.09,17.84
"2010-01-19 06:00:00",17248,12,13.08,18.64
"2010-01-19 07:00:00",17249,12,13.05,20.48
"2010-01-19 08:00:00",17250,12,13.03,22.14
"2010-01-19 09:00:00",17251,12,13.01,22.92
"2010-01-19 10:00:00",17252,12,13,23.28
"2010-01-19 11:00:00",17253,12,13,23.33
"2010-01-19 12:00:00",17254,12,13,23.44
"2010-01-19 13:00:00",17255,12,13,23.39
"2010-01-19 14:00:00",17256,12,13,23.4
"2010-01-19 15:00:00",17257,12,13,23.43
"2010-01-19 16:00:00",17258,12,13,23.41
"2010-01-19 17:00:00",17259,12,13,23.38
"2010-01-19 18:00:00",17260,12,13,23.4
"2010-01-19 19:00:00",17261,12,13.01,22.8
"2010-01-19 20:00:00",17262,12,13.03,21.59
"2010-01-19 21:00:00",17263,12,13.04,20.64
"2010-01-19 22:00:00",17264,12,13.06,19.85
"2010-01-19 23:00:00",17265,12,13.07,19.19
"2010-01-20 00:00:00",17266,12,13.08,18.65
"2010-01-20 01:00:00",17267,12,13.08,18.36
"2010-01-20 02:00:00",17268,12,13.08,18.14
"2010-01-20 03:00:00",17269,12,13.09,18
"2010-01-20 04:00:00",17270,12,13.09,17.89
"2010-01-20 05:00:00",17271,12,13.09,17.82
"2010-01-20 06:00:00",17272,12,13.08,18.46
"2010-01-20 07:00:00",17273,12,13.05,20.28
"2010-01-20 08:00:00",17274,12,13.03,22.04
"2010-01-20 09:00:00",17275,12,13.01,23.07
"2010-01-20 10:00:00",17276,12,13.01,23.16
"2010-01-20 11:00:00",17277,12,13,23.37
"2010-01-20 12:00:00",17278,12,13,23.53
"2010-01-20 13:00:00",17279,12,13,23.49
"2010-01-20 14:00:00",17280,12,13,23.44
"2010-01-20 15:00:00",17281,12,13,23.36
"2010-01-20 16:00:00",17282,12,13,23.37
"2010-01-20 17:00:00",17283,12,13,23.38
"2010-01-20 18:00:00",17284,12,13,23.32
"2010-01-20 19:00:00",17285,12,13.01,22.82
"2010-01-20 20:00:00",17286,12,13.03,21.64
"2010-01-20 21:00:00",17287,12,13.05,20.66
"2010-01-20 22:00:00",17288,12,13.06,19.86
"2010-01-20 23:00:00",17289,12,13.07,19.21
"2010-01-21 00:00:00",17290,12,13.08,18.67
"2010-01-21 01:00:00",17291,12,13.09,18.36
"2010-01-21 02:00:00",17292,12,13.09,18.14
"2010-01-21 03:00:00",17293,12,13.09,18.01
"2010-01-21 04:00:00",17294,12,13.1,17.88
"2010-01-21 05:00:00",17295,12,13.1,17.8
"2010-01-21 06:00:00",17296,12,13.08,18.56
"2010-01-21 07:00:00",17297,12,13.05,20.42
"2010-01-21 08:00:00",17298,12,13.03,22.15
"2010-01-21 09:00:00",17299,12,13.01,22.85
"2010-01-21 10:00:00",17300,12,13.01,23.13
"2010-01-21 11:00:00",17301,12,13.01,23.11
"2010-01-21 12:00:00",17302,12,13.01,23.15
"2010-01-21 13:00:00",17303,12,13,23.27
"2010-01-21 14:00:00",17304,12,13,23.24
"2010-01-21 15:00:00",17305,12,13,23.25
"2010-01-21 16:00:00",17306,12,13.01,23.22
"2010-01-21 17:00:00",17307,12,13,23.24
"2010-01-21 18:00:00",17308,12,13.01,23.17
"2010-01-21 19:00:00",17309,12,13.01,22.85
"2010-01-21 20:00:00",17310,12,13.03,21.82
"2010-01-21 21:00:00",17311,12,13.04,20.95
"2010-01-21 22:00:00",17312,12,13.05,20.2
"2010-01-21 23:00:00",17313,12,13.06,19.6
"2010-01-22 00:00:00",17314,12,13.07,19.11
"2010-01-22 01:00:00",17315,12,13.08,18.69
"2010-01-22 02:00:00",17316,12,13.09,18.33
"2010-01-22 03:00:00",17317,12,13.09,18.03
"2010-01-22 04:00:00",17318,12,13.09,17.89
"2010-01-22 05:00:00",17319,12,13.1,17.78
"2010-01-22 06:00:00",17320,12,13.08,18.35
"2010-01-22 07:00:00",17321,12,13.06,20.08
"2010-01-22 08:00:00",17322,12,13.03,21.78
"2010-01-22 09:00:00",17323,12,13.02,22.57
"2010-01-22 10:00:00",17324,12,13.01,22.91
"2010-01-22 11:00:00",17325,12,13.01,23.05
"2010-01-22 12:00:00",17326,12,13.01,23.07
"2010-01-22 13:00:00",17327,12,13.01,23.06
"2010-01-22 14:00:00",17328,12,13.01,23.1
"2010-01-22 15:00:00",17329,12,13.01,23.1
"2010-01-22 16:00:00",17330,12,13.01,23.08
"2010-01-22 17:00:00",17331,12,13.01,23.01
"2010-01-22 18:00:00",17332,12,13.01,23.07
"2010-01-22 19:00:00",17333,12,13.01,22.83
"2010-01-22 20:00:00",17334,12,13.03,21.88
"2010-01-22 21:00:00",17335,12,13.04,21.06
"2010-01-22 22:00:00",17336,12,13.05,20.38
"2010-01-22 23:00:00",17337,12,13.06,19.77
"2010-01-23 00:00:00",17338,12,13.07,19.26
"2010-01-23 01:00:00",17339,12,13.08,18.79
"2010-01-23 02:00:00",17340,12,13.08,18.38
"2010-01-23 03:00:00",17341,12,13.09,18.05
"2010-01-23 04:00:00",17342,12,13.09,17.89
"2010-01-23 05:00:00",17343,12,13.09,17.8
"2010-01-23 06:00:00",17344,12,13.1,17.71
"2010-01-23 07:00:00",17345,12,13.1,17.64
"2010-01-23 08:00:00",17346,12,13.09,17.92
"2010-01-23 09:00:00",17347,12,13.09,18.18
"2010-01-23 10:00:00",17348,12,13.09,18.02
"2010-01-23 11:00:00",17349,12,13.08,18.55
"2010-01-23 12:00:00",17350,12,13.08,18.87
"2010-01-23 13:00:00",17351,12,13.08,18.99
"2010-01-23 14:00:00",17352,12,13.08,18.81
"2010-01-23 15:00:00",17353,12,13.08,18.96
"2010-01-23 16:00:00",17354,12,13.08,18.9
"2010-01-23 17:00:00",17355,12,13.08,18.82
"2010-01-23 18:00:00",17356,12,13.08,18.9
"2010-01-23 19:00:00",17357,12,13.09,18.46
"2010-01-23 20:00:00",17358,12,13.09,18.13
"2010-01-23 21:00:00",17359,12,13.1,17.92
"2010-01-23 22:00:00",17360,12,13.1,17.78
"2010-01-23 23:00:00",17361,12,13.1,17.66
"2010-01-24 00:00:00",17362,12,13.1,17.59
"2010-01-24 01:00:00",17363,12,13.1,17.54
"2010-01-24 02:00:00",17364,12,13.1,17.49
"2010-01-24 03:00:00",17365,12,13.1,17.46
"2010-01-24 04:00:00",17366,12,13.1,17.42
"2010-01-24 05:00:00",17367,12,13.1,17.41
"2010-01-24 06:00:00",17368,12,13.1,17.39
"2010-01-24 07:00:00",17369,12,13.1,17.38
"2010-01-24 08:00:00",17370,12,13.11,17.38
"2010-01-24 09:00:00",17371,12,13.11,17.38
"2010-01-24 10:00:00",17372,12,13.11,17.38
"2010-01-24 11:00:00",17373,12,13.09,18.18
"2010-01-24 12:00:00",17374,12,13.08,18.75
"2010-01-24 13:00:00",17375,12,13.08,18.91
"2010-01-24 14:00:00",17376,12,13.08,18.81
"2010-01-24 15:00:00",17377,12,13.08,18.65
"2010-01-24 16:00:00",17378,12,13.08,18.56
"2010-01-24 17:00:00",17379,12,13.08,18.84
"2010-01-24 18:00:00",17380,12,13.09,18.54
"2010-01-24 19:00:00",17381,12,13.08,18.84
"2010-01-24 20:00:00",17382,12,13.09,18.46
"2010-01-24 21:00:00",17383,12,13.09,18.1
"2010-01-24 22:00:00",17384,12,13.1,17.85
"2010-01-24 23:00:00",17385,12,13.1,17.66
"2010-01-25 00:00:00",17386,12,13.09,18.23
"2010-01-25 01:00:00",17387,12,13.08,18.42
"2010-01-25 02:00:00",17388,12,13.08,18.49
"2010-01-25 03:00:00",17389,12,13.08,18.59
"2010-01-25 04:00:00",17390,12,13.08,18.56
"2010-01-25 05:00:00",17391,12,13.08,18.55
"2010-01-25 06:00:00",17392,12,13.07,19.21
"2010-01-25 07:00:00",17393,12,13.05,20.48
"2010-01-25 08:00:00",17394,12,13.03,21.85
"2010-01-25 09:00:00",17395,12,13.02,22.6
"2010-01-25 10:00:00",17396,12,13.01,22.94
"2010-01-25 11:00:00",17397,12,13.01,23.03
"2010-01-25 12:00:00",17398,12,13.01,23.07
"2010-01-25 13:00:00",17399,12,13.01,23.16
"2010-01-25 14:00:00",17400,12,13.01,23.17
"2010-01-25 15:00:00",17401,12,13.01,23.16
"2010-01-25 16:00:00",17402,12,13,23.13
"2010-01-25 17:00:00",17403,12,13,23.2
"2010-01-25 18:00:00",17404,12,13,23.3
"2010-01-25 19:00:00",17405,12,13.01,22.87
"2010-01-25 20:00:00",17406,12,13.03,21.82
"2010-01-25 21:00:00",17407,12,13.04,20.99
"2010-01-25 22:00:00",17408,12,13.05,20.3
"2010-01-25 23:00:00",17409,12,13.06,19.7
"2010-01-26 00:00:00",17410,12,13.07,19.19
"2010-01-26 01:00:00",17411,12,13.08,18.76
"2010-01-26 02:00:00",17412,12,13.08,18.37
"2010-01-26 03:00:00",17413,12,13.09,18.08
"2010-01-26 04:00:00",17414,12,13.09,17.99
"2010-01-26 05:00:00",17415,12,13.09,17.89
"2010-01-26 06:00:00",17416,12,13.08,18.67
"2010-01-26 07:00:00",17417,12,13.04,20.91
"2010-01-26 08:00:00",17418,12,13.01,23.22
"2010-01-26 09:00:00",17419,12,13.01,23.52
"2010-01-26 10:00:00",17420,12,13,23.51
"2010-01-26 11:00:00",17421,12,13,23.47
"2010-01-26 12:00:00",17422,12,13,23.45
"2010-01-26 13:00:00",17423,12,13,23.42
"2010-01-26 14:00:00",17424,12,13,23.35
"2010-01-26 15:00:00",17425,12,13,23.33
"2010-01-26 16:00:00",17426,12,13,23.24
"2010-01-26 17:00:00",17427,12,13.01,23.17
"2010-01-26 18:00:00",17428,12,13,23.22
"2010-01-26 19:00:00",17429,12,13.01,22.91
"2010-01-26 20:00:00",17430,12,13.03,21.76
"2010-01-26 21:00:00",17431,12,13.04,20.79
"2010-01-26 22:00:00",17432,12,13.06,20
"2010-01-26 23:00:00",17433,12,13.07,19.38
"2010-01-27 00:00:00",17434,12,13.08,18.87
"2010-01-27 01:00:00",17435,12,13.08,18.45
"2010-01-27 02:00:00",17436,12,13.09,18.09
"2010-01-27 03:00:00",17437,12,13.09,17.97
"2010-01-27 04:00:00",17438,12,13.09,17.78
"2010-01-27 05:00:00",17439,12,13.1,17.69
"2010-01-27 06:00:00",17440,12,13.08,18.4
"2010-01-27 07:00:00",17441,12,13.05,20.2
"2010-01-27 08:00:00",17442,12,13.03,21.94
"2010-01-27 09:00:00",17443,12,13.02,22.75
"2010-01-27 10:00:00",17444,12,13.01,23.08
"2010-01-27 11:00:00",17445,12,13.01,23.18
"2010-01-27 12:00:00",17446,12,13.01,23.19
"2010-01-27 13:00:00",17447,12,13,23.28
"2010-01-27 14:00:00",17448,12,13,23.28
"2010-01-27 15:00:00",17449,12,13,23.25
"2010-01-27 16:00:00",17450,12,13,23.3
"2010-01-27 17:00:00",17451,12,13,23.32
"2010-01-27 18:00:00",17452,12,13,23.27
"2010-01-27 19:00:00",17453,12,13.01,22.87
"2010-01-27 20:00:00",17454,12,13.03,21.96
"2010-01-27 21:00:00",17455,12,13.04,21.21
"2010-01-27 22:00:00",17456,12,13.05,20.59
"2010-01-27 23:00:00",17457,12,13.06,20.03
"2010-01-28 00:00:00",17458,12,13.06,19.57
"2010-01-28 01:00:00",17459,12,13.07,19.17
"2010-01-28 02:00:00",17460,12,13.08,18.81
"2010-01-28 03:00:00",17461,12,13.08,18.5
"2010-01-28 04:00:00",17462,12,13.09,18.21
"2010-01-28 05:00:00",17463,12,13.09,17.97
"2010-01-28 06:00:00",17464,12,13.07,18.95
"2010-01-28 07:00:00",17465,12,13.04,21.28
"2010-01-28 08:00:00",17466,12,13.01,23.57
"2010-01-28 09:00:00",17467,12,13.01,23.48
"2010-01-28 10:00:00",17468,12,13.01,23.33
"2010-01-28 11:00:00",17469,12,13,23.33
"2010-01-28 12:00:00",17470,12,13,23.32
"2010-01-28 13:00:00",17471,12,13,23.38
"2010-01-28 14:00:00",17472,12,13,23.48
"2010-01-28 15:00:00",17473,12,13,23.38
"2010-01-28 16:00:00",17474,12,13,23.31
"2010-01-28 17:00:00",17475,12,13,23.24
"2010-01-28 18:00:00",17476,12,13.01,23.17
"2010-01-28 19:00:00",17477,12,13.01,22.72
"2010-01-28 20:00:00",17478,12,13.02,21.94
"2010-01-28 21:00:00",17479,12,13.03,21.34
"2010-01-28 22:00:00",17480,12,13.04,20.86
"2010-01-28 23:00:00",17481,12,13.05,20.45
"2010-01-29 00:00:00",17482,12,13.05,20.08
"2010-01-29 01:00:00",17483,12,13.06,19.77
"2010-01-29 02:00:00",17484,12,13.06,19.49
"2010-01-29 03:00:00",17485,12,13.06,19.23
"2010-01-29 04:00:00",17486,12,13.07,19
"2010-01-29 05:00:00",17487,12,13.08,18.79
"2010-01-29 06:00:00",17488,12,13.06,19.49
"2010-01-29 07:00:00",17489,12,13.03,21.72
"2010-01-29 08:00:00",17490,12,13,24.03
"2010-01-29 09:00:00",17491,12,13,23.7
"2010-01-29 10:00:00",17492,12,13.01,23.23
"2010-01-29 11:00:00",17493,12,13.01,23.23
"2010-01-29 12:00:00",17494,12,13.01,23.21
"2010-01-29 13:00:00",17495,12,13,23.17
"2010-01-29 14:00:00",17496,12,13,23.25
"2010-01-29 15:00:00",17497,12,13.01,23.18
"2010-01-29 16:00:00",17498,12,13,23.21
"2010-01-29 17:00:00",17499,12,13,23.24
"2010-01-29 18:00:00",17500,12,13,23.25
"2010-01-29 19:00:00",17501,12,13.01,22.89
"2010-01-29 20:00:00",17502,12,13.03,21.82
"2010-01-29 21:00:00",17503,12,13.04,20.95
"2010-01-29 22:00:00",17504,12,13.05,20.26
"2010-01-29 23:00:00",17505,12,13.06,19.74
"2010-01-30 00:00:00",17506,12,13.07,19.32
"2010-01-30 01:00:00",17507,12,13.07,18.95
"2010-01-30 02:00:00",17508,12,13.08,18.61
"2010-01-30 03:00:00",17509,12,13.08,18.32
"2010-01-30 04:00:00",17510,12,13.09,18.09
"2010-01-30 05:00:00",17511,12,13.09,17.91
"2010-01-30 06:00:00",17512,12,13.09,17.88
"2010-01-30 07:00:00",17513,12,13.1,17.79
"2010-01-30 08:00:00",17514,12,13.1,17.74
"2010-01-30 09:00:00",17515,12,13.1,17.84
"2010-01-30 10:00:00",17516,12,13.1,17.89
"2010-01-30 11:00:00",17517,12,13.08,18.54
"2010-01-30 12:00:00",17518,12,13.09,18.65
"2010-01-30 13:00:00",17519,12,13.08,18.81
"2010-01-30 14:00:00",17520,12,13.08,18.63
"2010-01-30 15:00:00",17521,12,13.08,18.84
"2010-01-30 16:00:00",17522,12,13.08,18.67
"2010-01-30 17:00:00",17523,12,13.08,18.86
"2010-01-30 18:00:00",17524,12,13.08,18.85
"2010-01-30 19:00:00",17525,12,13.09,18.66
"2010-01-30 20:00:00",17526,12,13.09,18.3
"2010-01-30 21:00:00",17527,12,13.09,18.1
"2010-01-30 22:00:00",17528,12,13.1,17.96
"2010-01-30 23:00:00",17529,12,13.09,17.9
"2010-01-31 00:00:00",17530,12,13.09,18.41
"2010-01-31 01:00:00",17531,12,13.09,18.18
"2010-01-31 02:00:00",17532,12,13.09,18
"2010-01-31 03:00:00",17533,12,13.1,17.91
"2010-01-31 04:00:00",17534,12,13.09,17.9
"2010-01-31 05:00:00",17535,12,13.1,17.87
"2010-01-31 06:00:00",17536,12,13.1,17.87
"2010-01-31 07:00:00",17537,12,13.1,17.84
"2010-01-31 08:00:00",17538,12,13.1,17.81
"2010-01-31 09:00:00",17539,12,13.1,17.82
"2010-01-31 10:00:00",17540,12,13.1,17.78
"2010-01-31 11:00:00",17541,12,13.08,18.66
"2010-01-31 12:00:00",17542,12,13.08,19.04
"2010-01-31 13:00:00",17543,12,13.07,19.14
"2010-01-31 14:00:00",17544,12,13.08,18.98
"2010-01-31 15:00:00",17545,12,13.08,18.92
"2010-01-31 16:00:00",17546,12,13.08,19.07
"2010-01-31 17:00:00",17547,12,13.08,18.97
"2010-01-31 18:00:00",17548,12,13.08,19.02
"2010-01-31 19:00:00",17549,12,13.08,18.92
"2010-01-31 20:00:00",17550,12,13.09,18.42
"2010-01-31 21:00:00",17551,12,13.09,18.13
"2010-01-31 22:00:00",17552,12,13.09,18
"2010-01-31 23:00:00",17553,12,13.1,17.88
"2010-02-01 00:00:00",17554,12,13.08,18.63
"2010-02-01 01:00:00",17555,12,13.08,18.93
"2010-02-01 02:00:00",17556,12,13.08,19.03
"2010-02-01 03:00:00",17557,12,13.08,18.93
"2010-02-01 04:00:00",17558,12,13.07,19.11
"2010-02-01 05:00:00",17559,12,13.08,19.02
"2010-02-01 06:00:00",17560,12,13.06,19.69
"2010-02-01 07:00:00",17561,12,13.04,21.35
"2010-02-01 08:00:00",17562,12,13.01,23.47
"2010-02-01 09:00:00",17563,12,13,23.72
"2010-02-01 10:00:00",17564,12,13,23.68
"2010-02-01 11:00:00",17565,12,13,23.73
"2010-02-01 12:00:00",17566,12,13,23.63
"2010-02-01 13:00:00",17567,12,13,23.58
"2010-02-01 14:00:00",17568,12,13,23.51
"2010-02-01 15:00:00",17569,12,13,23.46
"2010-02-01 16:00:00",17570,12,13,23.47
"2010-02-01 17:00:00",17571,12,13,23.46
"2010-02-01 18:00:00",17572,12,13,23.46
"2010-02-01 19:00:00",17573,12,13.01,23.03
"2010-02-01 20:00:00",17574,12,13.03,21.97
"2010-02-01 21:00:00",17575,12,13.04,21.11
"2010-02-01 22:00:00",17576,12,13.05,20.4
"2010-02-01 23:00:00",17577,12,13.06,19.8
"2010-02-02 00:00:00",17578,12,13.07,19.28
"2010-02-02 01:00:00",17579,12,13.08,18.83
"2010-02-02 02:00:00",17580,12,13.08,18.45
"2010-02-02 03:00:00",17581,12,13.09,18.12
"2010-02-02 04:00:00",17582,12,13.09,18.07
"2010-02-02 05:00:00",17583,12,13.09,17.9
"2010-02-02 06:00:00",17584,12,13.08,18.8
"2010-02-02 07:00:00",17585,12,13.04,21.06
"2010-02-02 08:00:00",17586,12,13.01,23.39
"2010-02-02 09:00:00",17587,12,13.01,23.52
"2010-02-02 10:00:00",17588,12,13,23.51
"2010-02-02 11:00:00",17589,12,13,23.61
"2010-02-02 12:00:00",17590,12,13,23.75
"2010-02-02 13:00:00",17591,12,13,23.79
"2010-02-02 14:00:00",17592,12,13,23.78
"2010-02-02 15:00:00",17593,12,13,23.71
"2010-02-02 16:00:00",17594,12,13,23.66
"2010-02-02 17:00:00",17595,12,13,23.6
"2010-02-02 18:00:00",17596,12,13,23.57
"2010-02-02 19:00:00",17597,12,13.01,23.16
"2010-02-02 20:00:00",17598,12,13.03,22.01
"2010-02-02 21:00:00",17599,12,13.04,21.07
"2010-02-02 22:00:00",17600,12,13.05,20.3
"2010-02-02 23:00:00",17601,12,13.06,19.64
"2010-02-03 00:00:00",17602,12,13.07,19.1
"2010-02-03 01:00:00",17603,12,13.08,18.64
"2010-02-03 02:00:00",17604,12,13.08,18.4
"2010-02-03 03:00:00",17605,12,13.09,18.21
"2010-02-03 04:00:00",17606,12,13.09,18.09
"2010-02-03 05:00:00",17607,12,13.09,18.08
"2010-02-03 06:00:00",17608,12,13.07,18.91
"2010-02-03 07:00:00",17609,12,13.04,21.11
"2010-02-03 08:00:00",17610,12,13.01,23.45
"2010-02-03 09:00:00",17611,12,13.01,23.65
"2010-02-03 10:00:00",17612,12,13,23.53
"2010-02-03 11:00:00",17613,12,13,23.47
"2010-02-03 12:00:00",17614,12,13,23.48
"2010-02-03 13:00:00",17615,12,13,23.49
"2010-02-03 14:00:00",17616,12,13,23.41
"2010-02-03 15:00:00",17617,12,13,23.36
"2010-02-03 16:00:00",17618,12,13,23.27
"2010-02-03 17:00:00",17619,12,13.01,23.14
"2010-02-03 18:00:00",17620,12,13.01,23.13
"2010-02-03 19:00:00",17621,12,13.01,22.89
"2010-02-03 20:00:00",17622,12,13.03,21.77
"2010-02-03 21:00:00",17623,12,13.04,20.86
"2010-02-03 22:00:00",17624,12,13.05,20.08
"2010-02-03 23:00:00",17625,12,13.06,19.43
"2010-02-04 00:00:00",17626,12,13.08,18.85
"2010-02-04 01:00:00",17627,12,13.08,18.4
"2010-02-04 02:00:00",17628,12,13.09,18.16
"2010-02-04 03:00:00",17629,12,13.09,18
"2010-02-04 04:00:00",17630,12,13.09,17.87
"2010-02-04 05:00:00",17631,12,13.09,17.82
"2010-02-04 06:00:00",17632,12,13.08,18.58
"2010-02-04 07:00:00",17633,12,13.05,20.42
"2010-02-04 08:00:00",17634,12,13.03,22.13
"2010-02-04 09:00:00",17635,12,13.01,23.1
"2010-02-04 10:00:00",17636,12,13.01,23.25
"2010-02-04 11:00:00",17637,12,13,23.69
"2010-02-04 12:00:00",17638,12,13,23.71
"2010-02-04 13:00:00",17639,12,13,23.76
"2010-02-04 14:00:00",17640,12,12.99,23.72
"2010-02-04 15:00:00",17641,12,13,23.65
"2010-02-04 16:00:00",17642,12,13,23.57
"2010-02-04 17:00:00",17643,12,12.99,23.59
"2010-02-04 18:00:00",17644,12,12.99,23.59
"2010-02-04 19:00:00",17645,12,13,23.28
"2010-02-04 20:00:00",17646,12,13.02,22.11
"2010-02-04 21:00:00",17647,12,13.03,21.11
"2010-02-04 22:00:00",17648,12,13.05,20.32
"2010-02-04 23:00:00",17649,12,13.06,19.66
"2010-02-05 00:00:00",17650,12,13.07,19.12
"2010-02-05 01:00:00",17651,12,13.08,18.67
"2010-02-05 02:00:00",17652,12,13.08,18.46
"2010-02-05 03:00:00",17653,12,13.08,18.34
"2010-02-05 04:00:00",17654,12,13.08,18.22
"2010-02-05 05:00:00",17655,12,13.08,18.13
"2010-02-05 06:00:00",17656,12,13.07,19.06
"2010-02-05 07:00:00",17657,12,13.03,21.3
"2010-02-05 08:00:00",17658,12,13,23.56
"2010-02-05 09:00:00",17659,12,13,23.68
"2010-02-05 10:00:00",17660,12,13,23.54
"2010-02-05 11:00:00",17661,12,13,23.57
"2010-02-05 12:00:00",17662,12,13,23.56
"2010-02-05 13:00:00",17663,12,13,23.5
"2010-02-05 14:00:00",17664,12,13,23.51
"2010-02-05 15:00:00",17665,12,13,23.51
"2010-02-05 16:00:00",17666,12,13,23.42
"2010-02-05 17:00:00",17667,12,13,23.38
"2010-02-05 18:00:00",17668,12,13,23.34
"2010-02-05 19:00:00",17669,12,13,23.1
"2010-02-05 20:00:00",17670,12,13.02,22.15
"2010-02-05 21:00:00",17671,12,13.03,21.37
"2010-02-05 22:00:00",17672,12,13.04,20.78
"2010-02-05 23:00:00",17673,12,13.05,20.29
"2010-02-06 00:00:00",17674,12,13.05,19.9
"2010-02-06 01:00:00",17675,12,13.06,19.59
"2010-02-06 02:00:00",17676,12,13.06,19.34
"2010-02-06 03:00:00",17677,12,13.06,19.14
"2010-02-06 04:00:00",17678,12,13.07,18.98
"2010-02-06 05:00:00",17679,12,13.07,18.83
"2010-02-06 06:00:00",17680,12,13.07,18.71
"2010-02-06 07:00:00",17681,12,13.08,18.6
"2010-02-06 08:00:00",17682,12,13.08,18.51
"2010-02-06 09:00:00",17683,12,13.08,18.44
"2010-02-06 10:00:00",17684,12,13.08,18.38
"2010-02-06 11:00:00",17685,12,13.08,18.44
"2010-02-06 12:00:00",17686,12,13.06,19.41
"2010-02-06 13:00:00",17687,12,13.07,19.19
"2010-02-06 14:00:00",17688,12,13.07,18.96
"2010-02-06 15:00:00",17689,12,13.07,18.89
"2010-02-06 16:00:00",17690,12,13.07,18.99
"2010-02-06 17:00:00",17691,12,13.07,18.95
"2010-02-06 18:00:00",17692,12,13.07,19.05
"2010-02-06 19:00:00",17693,12,13.07,19.19
"2010-02-06 20:00:00",17694,12,13.06,19.3
"2010-02-06 21:00:00",17695,12,13.06,19.41
"2010-02-06 22:00:00",17696,12,13.06,19.49
"2010-02-06 23:00:00",17697,12,13.06,19.53
"2010-02-07 00:00:00",17698,12,13.06,19.55
"2010-02-07 01:00:00",17699,12,13.06,19.53
"2010-02-07 02:00:00",17700,12,13.06,19.34
"2010-02-07 03:00:00",17701,12,13.07,19.04
"2010-02-07 04:00:00",17702,12,13.08,18.61
"2010-02-07 05:00:00",17703,12,13.08,18.16
"2010-02-07 06:00:00",17704,12,13.09,17.76
"2010-02-07 07:00:00",17705,12,13.09,17.55
"2010-02-07 08:00:00",17706,12,13.09,17.57
"2010-02-07 09:00:00",17707,12,13.1,17.53
"2010-02-07 10:00:00",17708,12,13.1,17.56
"2010-02-07 11:00:00",17709,12,13.08,18.4
"2010-02-07 12:00:00",17710,12,13.08,18.93
"2010-02-07 13:00:00",17711,12,13.08,18.74
"2010-02-07 14:00:00",17712,12,13.08,18.68
"2010-02-07 15:00:00",17713,12,13.08,18.71
"2010-02-07 16:00:00",17714,12,13.07,18.86
"2010-02-07 17:00:00",17715,12,13.07,18.86
"2010-02-07 18:00:00",17716,12,13.07,18.87
"2010-02-07 19:00:00",17717,12,13.08,18.89
"2010-02-07 20:00:00",17718,12,13.07,18.88
"2010-02-07 21:00:00",17719,12,13.08,18.83
"2010-02-07 22:00:00",17720,12,13.08,18.79
"2010-02-07 23:00:00",17721,12,13.08,18.71
"2010-02-08 00:00:00",17722,12,13.11,17.32
"2010-02-08 01:00:00",17723,12,13.07,19.27
"2010-02-08 02:00:00",17724,12,13.08,18.85
"2010-02-08 03:00:00",17725,12,13.07,18.79
"2010-02-08 04:00:00",17726,12,13.07,18.87
"2010-02-08 05:00:00",17727,12,13.07,18.93
"2010-02-08 06:00:00",17728,12,13.06,19.62
"2010-02-08 07:00:00",17729,12,13.03,21.4
"2010-02-08 08:00:00",17730,12,13,23.44
"2010-02-08 09:00:00",17731,12,13,23.39
"2010-02-08 10:00:00",17732,12,13,23.3
"2010-02-08 11:00:00",17733,12,13.02,22.54
"2010-02-08 12:00:00",17734,12,13.03,21.57
"2010-02-08 13:00:00",17735,12,13.04,21.13
"2010-02-08 14:00:00",17736,12,13.03,21.24
"2010-02-08 15:00:00",17737,12,13.01,22.89
"2010-02-08 16:00:00",17738,12,13.01,23.06
"2010-02-08 17:00:00",17739,12,13,23.17
"2010-02-08 18:00:00",17740,12,13,23.22
"2010-02-08 19:00:00",17741,12,13.01,22.83
"2010-02-08 20:00:00",17742,12,13.02,21.86
"2010-02-08 21:00:00",17743,12,13.03,21.11
"2010-02-08 22:00:00",17744,12,13.04,20.48
"2010-02-08 23:00:00",17745,12,13.05,19.93
"2010-02-09 00:00:00",17746,12,13.06,19.48
"2010-02-09 01:00:00",17747,12,13.07,19.08
"2010-02-09 02:00:00",17748,12,13.07,18.73
"2010-02-09 03:00:00",17749,12,13.08,18.42
"2010-02-09 04:00:00",17750,12,13.08,18.15
"2010-02-09 05:00:00",17751,12,13.08,18.04
"2010-02-09 06:00:00",17752,12,13.07,18.95
"2010-02-09 07:00:00",17753,12,13.04,21.21
"2010-02-09 08:00:00",17754,12,13.01,23.41
"2010-02-09 09:00:00",17755,12,13,23.49
"2010-02-09 10:00:00",17756,12,13,23.43
"2010-02-09 11:00:00",17757,12,13,23.46
"2010-02-09 12:00:00",17758,12,13,23.42
"2010-02-09 13:00:00",17759,12,13,23.33
"2010-02-09 14:00:00",17760,12,13,23.33
"2010-02-09 15:00:00",17761,12,13,23.27
"2010-02-09 16:00:00",17762,12,13,23.19
"2010-02-09 17:00:00",17763,12,13,23.14
"2010-02-09 18:00:00",17764,12,13,23.1
"2010-02-09 19:00:00",17765,12,13.02,22.1
"2010-02-09 20:00:00",17766,12,13.03,21.11
"2010-02-09 21:00:00",17767,12,13.04,20.61
"2010-02-09 22:00:00",17768,12,13.05,20.18
"2010-02-09 23:00:00",17769,12,13.05,19.92
"2010-02-10 00:00:00",17770,12,13.06,19.64
"2010-02-10 01:00:00",17771,12,13.06,19.41
"2010-02-10 02:00:00",17772,12,13.06,19.19
"2010-02-10 03:00:00",17773,12,13.07,19
"2010-02-10 04:00:00",17774,12,13.07,18.83
"2010-02-10 05:00:00",17775,12,13.07,18.68
"2010-02-10 06:00:00",17776,12,13.06,19.45
"2010-02-10 07:00:00",17777,12,13.02,21.68
"2010-02-10 08:00:00",17778,12,12.99,23.93
"2010-02-10 09:00:00",17779,12,13,23.68
"2010-02-10 10:00:00",17780,12,13,23.07
"2010-02-10 11:00:00",17781,12,13,23.07
"2010-02-10 12:00:00",17782,12,13,22.98
"2010-02-10 13:00:00",17783,12,13,22.78
"2010-02-10 14:00:00",17784,12,13.01,22.7
"2010-02-10 15:00:00",17785,12,13,22.74
"2010-02-10 16:00:00",17786,12,13,22.77
"2010-02-10 17:00:00",17787,12,13.01,22.66
"2010-02-10 18:00:00",17788,12,13.01,22.73
"2010-02-10 19:00:00",17789,12,13.02,22.56
"2010-02-10 20:00:00",17790,12,13.03,21.86
"2010-02-10 21:00:00",17791,12,13.04,21.31
"2010-02-10 22:00:00",17792,12,13.04,20.91
"2010-02-10 23:00:00",17793,12,13.05,20.56
"2010-02-11 00:00:00",17794,12,13.05,20.23
"2010-02-11 01:00:00",17795,12,13.06,19.97
"2010-02-11 02:00:00",17796,12,13.06,19.74
"2010-02-11 03:00:00",17797,12,13.06,19.54
"2010-02-11 04:00:00",17798,12,13.07,19.37
"2010-02-11 05:00:00",17799,12,13.07,19.21
"2010-02-11 06:00:00",17800,12,13.06,19.94
"2010-02-11 07:00:00",17801,12,13.02,22.08
"2010-02-11 08:00:00",17802,12,13,24.24
"2010-02-11 09:00:00",17803,12,13,23.94
"2010-02-11 10:00:00",17804,12,13.01,23.16
"2010-02-11 11:00:00",17805,12,13.01,23.12
"2010-02-11 12:00:00",17806,12,13.01,22.99
"2010-02-11 13:00:00",17807,12,13.01,22.96
"2010-02-11 14:00:00",17808,12,13.01,22.47
"2010-02-11 15:00:00",17809,12,13.02,22.05
"2010-02-11 16:00:00",17810,12,13.03,21.66
"2010-02-11 17:00:00",17811,12,13.03,21.37
"2010-02-11 18:00:00",17812,12,13.04,21.14
"2010-02-11 19:00:00",17813,12,13.04,20.88
"2010-02-11 20:00:00",17814,12,13.05,20.53
"2010-02-11 21:00:00",17815,12,13.05,20.14
"2010-02-11 22:00:00",17816,12,13.06,19.72
"2010-02-11 23:00:00",17817,12,13.07,19.28
"2010-02-12 00:00:00",17818,12,13.08,18.9
"2010-02-12 01:00:00",17819,12,13.08,18.56
"2010-02-12 02:00:00",17820,12,13.09,18.31
"2010-02-12 03:00:00",17821,12,13.09,18.11
"2010-02-12 04:00:00",17822,12,13.1,17.82
"2010-02-12 05:00:00",17823,12,13.1,17.61
"2010-02-12 06:00:00",17824,12,13.08,18.64
"2010-02-12 07:00:00",17825,12,13.04,21.07
"2010-02-12 08:00:00",17826,12,13.01,23.63
"2010-02-12 09:00:00",17827,12,13.01,23.43
"2010-02-12 10:00:00",17828,12,13.02,22.37
"2010-02-12 11:00:00",17829,12,13.03,21.66
"2010-02-12 12:00:00",17830,12,13.04,21.2
"2010-02-12 13:00:00",17831,12,13.04,20.95
"2010-02-12 14:00:00",17832,12,13.04,20.85
"2010-02-12 15:00:00",17833,12,13.04,20.85
"2010-02-12 16:00:00",17834,12,13.04,20.83
"2010-02-12 17:00:00",17835,12,13.04,20.76
"2010-02-12 18:00:00",17836,12,13.05,20.63
"2010-02-12 19:00:00",17837,12,13.06,20.12
"2010-02-12 20:00:00",17838,12,13.06,19.8
"2010-02-12 21:00:00",17839,12,13.06,19.86
"2010-02-12 22:00:00",17840,12,13.06,19.92
"2010-02-12 23:00:00",17841,12,13.06,19.94
"2010-02-13 00:00:00",17842,12,13.06,19.87
"2010-02-13 01:00:00",17843,12,13.07,19.22
"2010-02-13 02:00:00",17844,12,13.08,18.81
"2010-02-13 03:00:00",17845,12,13.08,18.53
"2010-02-13 04:00:00",17846,12,13.09,18.25
"2010-02-13 05:00:00",17847,12,13.09,18.05
"2010-02-13 06:00:00",17848,12,13.1,17.89
"2010-02-13 07:00:00",17849,12,13.1,17.63
"2010-02-13 08:00:00",17850,12,13.1,17.52
"2010-02-13 09:00:00",17851,12,13.1,17.59
"2010-02-13 10:00:00",17852,12,13.1,17.62
"2010-02-13 11:00:00",17853,12,13.1,17.63
"2010-02-13 12:00:00",17854,12,13.1,17.52
"2010-02-13 13:00:00",17855,12,13.11,17.44
"2010-02-13 14:00:00",17856,12,13.1,17.45
"2010-02-13 15:00:00",17857,12,13.1,17.52
"2010-02-13 16:00:00",17858,12,13.1,17.58
"2010-02-13 17:00:00",17859,12,13.1,17.64
"2010-02-13 18:00:00",17860,12,13.1,17.6
"2010-02-13 19:00:00",17861,12,13.11,17.48
"2010-02-13 20:00:00",17862,12,13.11,17.33
"2010-02-13 21:00:00",17863,12,13.11,17.3
"2010-02-13 22:00:00",17864,12,13.11,17.46
"2010-02-13 23:00:00",17865,12,13.11,17.39
"2010-02-14 00:00:00",17866,12,13.11,17.33
"2010-02-14 01:00:00",17867,12,13.11,17.33
"2010-02-14 02:00:00",17868,12,13.11,17.3
"2010-02-14 03:00:00",17869,12,13.11,17.25
"2010-02-14 04:00:00",17870,12,13.11,17.23
"2010-02-14 05:00:00",17871,12,13.11,17.32
"2010-02-14 06:00:00",17872,12,13.11,17.3
"2010-02-14 07:00:00",17873,12,13.11,17.3
"2010-02-14 08:00:00",17874,12,13.11,17.37
"2010-02-14 09:00:00",17875,12,13.11,17.31
"2010-02-14 10:00:00",17876,12,13.11,17.27
"2010-02-14 11:00:00",17877,12,13.09,18.05
"2010-02-14 12:00:00",17878,12,13.09,18.48
"2010-02-14 13:00:00",17879,12,13.09,18.25
"2010-02-14 14:00:00",17880,12,13.09,18.14
"2010-02-14 15:00:00",17881,12,13.1,18.05
"2010-02-14 16:00:00",17882,12,13.1,17.98
"2010-02-14 17:00:00",17883,12,13.09,18.09
"2010-02-14 18:00:00",17884,12,13.09,18.33
"2010-02-14 19:00:00",17885,12,13.1,18.07
"2010-02-14 20:00:00",17886,12,13.1,17.82
"2010-02-14 21:00:00",17887,12,13.1,17.59
"2010-02-14 22:00:00",17888,12,13.1,17.48
"2010-02-14 23:00:00",17889,12,13.11,17.35
"2010-02-15 00:00:00",17890,12,13.09,18
"2010-02-15 01:00:00",17891,12,13.09,18.15
"2010-02-15 02:00:00",17892,12,13.09,18.13
"2010-02-15 03:00:00",17893,12,13.09,18.25
"2010-02-15 04:00:00",17894,12,13.09,18.18
"2010-02-15 05:00:00",17895,12,13.09,18.38
"2010-02-15 06:00:00",17896,12,13.07,18.97
"2010-02-15 07:00:00",17897,12,13.04,21.11
"2010-02-15 08:00:00",17898,12,13.01,23.42
"2010-02-15 09:00:00",17899,12,13.01,23.35
"2010-02-15 10:00:00",17900,12,13.02,22.43
"2010-02-15 11:00:00",17901,12,13.03,21.75
"2010-02-15 12:00:00",17902,12,13.04,21.27
"2010-02-15 13:00:00",17903,12,13.04,20.93
"2010-02-15 14:00:00",17904,12,13.05,20.68
"2010-02-15 15:00:00",17905,12,13.05,20.48
"2010-02-15 16:00:00",17906,12,13.05,20.33
"2010-02-15 17:00:00",17907,12,13.05,20.2
"2010-02-15 18:00:00",17908,12,13.05,20.14
"2010-02-15 19:00:00",17909,12,13.05,20.07
"2010-02-15 20:00:00",17910,12,13.06,19.72
"2010-02-15 21:00:00",17911,12,13.07,19.39
"2010-02-15 22:00:00",17912,12,13.07,19.07
"2010-02-15 23:00:00",17913,12,13.08,18.8
"2010-02-16 00:00:00",17914,12,13.08,18.56
"2010-02-16 01:00:00",17915,12,13.09,18.35
"2010-02-16 02:00:00",17916,12,13.09,18.11
"2010-02-16 03:00:00",17917,12,13.09,17.9
"2010-02-16 04:00:00",17918,12,13.1,17.72
"2010-02-16 05:00:00",17919,12,13.1,17.66
"2010-02-16 06:00:00",17920,12,13.08,18.54
"2010-02-16 07:00:00",17921,12,13.04,20.9
"2010-02-16 08:00:00",17922,12,13,23.39
"2010-02-16 09:00:00",17923,12,13.01,23.24
"2010-02-16 10:00:00",17924,12,13.02,22.25
"2010-02-16 11:00:00",17925,12,13.03,21.55
"2010-02-16 12:00:00",17926,12,13.04,21.07
"2010-02-16 13:00:00",17927,12,13.04,20.8
"2010-02-16 14:00:00",17928,12,13.04,20.69
"2010-02-16 15:00:00",17929,12,13.05,20.65
"2010-02-16 16:00:00",17930,12,13.05,20.63
"2010-02-16 17:00:00",17931,12,13.05,20.47
"2010-02-16 18:00:00",17932,12,13.05,20.23
"2010-02-16 19:00:00",17933,12,13.06,19.89
"2010-02-16 20:00:00",17934,12,13.07,19.47
"2010-02-16 21:00:00",17935,12,13.07,19.09
"2010-02-16 22:00:00",17936,12,13.08,18.79
"2010-02-16 23:00:00",17937,12,13.08,18.57
"2010-02-17 00:00:00",17938,12,13.09,18.34
"2010-02-17 01:00:00",17939,12,13.09,18.1
"2010-02-17 02:00:00",17940,12,13.1,17.89
"2010-02-17 03:00:00",17941,12,13.1,17.73
"2010-02-17 04:00:00",17942,12,13.1,17.59
"2010-02-17 05:00:00",17943,12,13.1,17.47
"2010-02-17 06:00:00",17944,12,13.08,18.39
"2010-02-17 07:00:00",17945,12,13.05,20.73
"2010-02-17 08:00:00",17946,12,13.01,23.2
"2010-02-17 09:00:00",17947,12,13.01,23.21
"2010-02-17 10:00:00",17948,12,13.02,22.35
"2010-02-17 11:00:00",17949,12,13.03,21.71
"2010-02-17 12:00:00",17950,12,13.03,21.33
"2010-02-17 13:00:00",17951,12,13.04,21.13
"2010-02-17 14:00:00",17952,12,13.04,21.06
"2010-02-17 15:00:00",17953,12,13.04,20.99
"2010-02-17 16:00:00",17954,12,13.04,20.81
"2010-02-17 17:00:00",17955,12,13.04,20.63
"2010-02-17 18:00:00",17956,12,13.05,20.43
"2010-02-17 19:00:00",17957,12,13.05,20.08
"2010-02-17 20:00:00",17958,12,13.06,19.68
"2010-02-17 21:00:00",17959,12,13.07,19.31
"2010-02-17 22:00:00",17960,12,13.08,19.02
"2010-02-17 23:00:00",17961,12,13.08,18.78
"2010-02-18 00:00:00",17962,12,13.08,18.57
"2010-02-18 01:00:00",17963,12,13.09,18.4
"2010-02-18 02:00:00",17964,12,13.09,18.24
"2010-02-18 03:00:00",17965,12,13.09,18.12
"2010-02-18 04:00:00",17966,12,13.09,18
"2010-02-18 05:00:00",17967,12,13.1,17.87
"2010-02-18 06:00:00",17968,12,13.08,18.65
"2010-02-18 07:00:00",17969,12,13.04,20.98
"2010-02-18 08:00:00",17970,12,13.01,23.46
"2010-02-18 09:00:00",17971,12,13.01,23.46
"2010-02-18 10:00:00",17972,12,13.02,22.63
"2010-02-18 11:00:00",17973,12,13.02,22.05
"2010-02-18 12:00:00",17974,12,13.03,21.66
"2010-02-18 13:00:00",17975,12,13.03,21.45
"2010-02-18 14:00:00",17976,12,13.03,21.32
"2010-02-18 15:00:00",17977,12,13.03,21.23
"2010-02-18 16:00:00",17978,12,13.04,21.22
"2010-02-18 17:00:00",17979,12,13.04,21.19
"2010-02-18 18:00:00",17980,12,13.04,21.07
"2010-02-18 19:00:00",17981,12,13.04,20.88
"2010-02-18 20:00:00",17982,12,13.05,20.58
"2010-02-18 21:00:00",17983,12,13.05,20.3
"2010-02-18 22:00:00",17984,12,13.06,20.06
"2010-02-18 23:00:00",17985,12,13.06,19.84
"2010-02-19 00:00:00",17986,12,13.06,19.59
"2010-02-19 01:00:00",17987,12,13.06,19.38
"2010-02-19 02:00:00",17988,12,13.07,19.24
"2010-02-19 03:00:00",17989,12,13.07,19.05
"2010-02-19 04:00:00",17990,12,13.07,18.92
"2010-02-19 05:00:00",17991,12,13.08,18.81
"2010-02-19 06:00:00",17992,12,13.06,19.56
"2010-02-19 07:00:00",17993,12,13.03,21.77
"2010-02-19 08:00:00",17994,12,13,23.67
"2010-02-19 09:00:00",17995,12,13.01,23.2
"2010-02-19 10:00:00",17996,12,13.02,22.45
"2010-02-19 11:00:00",17997,12,13.03,21.95
"2010-02-19 12:00:00",17998,12,13.03,21.58
"2010-02-19 13:00:00",17999,12,13.03,21.41
"2010-02-19 14:00:00",18000,12,13.03,21.37
"2010-02-19 15:00:00",18001,12,13.03,21.43
"2010-02-19 16:00:00",18002,12,13.03,21.44
"2010-02-19 17:00:00",18003,12,13.03,21.38
"2010-02-19 18:00:00",18004,12,13.03,21.16
"2010-02-19 19:00:00",18005,12,13.04,20.88
"2010-02-19 20:00:00",18006,12,13.04,20.64
"2010-02-19 21:00:00",18007,12,13.05,20.43
"2010-02-19 22:00:00",18008,12,13.05,20.19
"2010-02-19 23:00:00",18009,12,13.05,19.94
"2010-02-20 00:00:00",18010,12,13.06,19.68
"2010-02-20 01:00:00",18011,12,13.06,19.44
"2010-02-20 02:00:00",18012,12,13.06,19.25
"2010-02-20 03:00:00",18013,12,13.07,19.13
"2010-02-20 04:00:00",18014,12,13.07,19.04
"2010-02-20 05:00:00",18015,12,13.07,18.91
"2010-02-20 06:00:00",18016,12,13.08,18.77
"2010-02-20 07:00:00",18017,12,13.08,18.64
"2010-02-20 08:00:00",18018,12,13.09,18.49
"2010-02-20 09:00:00",18019,12,13.09,18.33
"2010-02-20 10:00:00",18020,12,13.09,18.26
"2010-02-20 11:00:00",18021,12,13.09,18.21
"2010-02-20 12:00:00",18022,12,13.09,18.27
"2010-02-20 13:00:00",18023,12,13.08,18.45
"2010-02-20 14:00:00",18024,12,13.08,18.67
"2010-02-20 15:00:00",18025,12,13.08,18.85
"2010-02-20 16:00:00",18026,12,13.07,18.95
"2010-02-20 17:00:00",18027,12,13.07,18.98
"2010-02-20 18:00:00",18028,12,13.07,18.94
"2010-02-20 19:00:00",18029,12,13.08,18.85
"2010-02-20 20:00:00",18030,12,13.08,18.74
"2010-02-20 21:00:00",18031,12,13.08,18.68
"2010-02-20 22:00:00",18032,12,13.08,18.57
"2010-02-20 23:00:00",18033,12,13.09,18.48
"2010-02-21 00:00:00",18034,12,13.09,18.37
"2010-02-21 01:00:00",18035,12,13.09,18.23
"2010-02-21 02:00:00",18036,12,13.09,18.1
"2010-02-21 03:00:00",18037,12,13.09,17.98
"2010-02-21 04:00:00",18038,12,13.1,17.84
"2010-02-21 05:00:00",18039,12,13.1,17.69
"2010-02-21 06:00:00",18040,12,13.1,17.53
"2010-02-21 07:00:00",18041,12,13.1,17.46
"2010-02-21 08:00:00",18042,12,13.1,17.46
"2010-02-21 09:00:00",18043,12,13.1,17.5
"2010-02-21 10:00:00",18044,12,13.11,17.46
"2010-02-21 11:00:00",18045,12,13.09,17.95
"2010-02-21 12:00:00",18046,12,13.09,18.14
"2010-02-21 13:00:00",18047,12,13.09,18.24
"2010-02-21 14:00:00",18048,12,13.08,19
"2010-02-21 15:00:00",18049,12,13.06,19.88
"2010-02-21 16:00:00",18050,12,13.05,20.24
"2010-02-21 17:00:00",18051,12,13.06,20.06
"2010-02-21 18:00:00",18052,12,13.06,19.84
"2010-02-21 19:00:00",18053,12,13.06,19.61
"2010-02-21 20:00:00",18054,12,13.07,19.38
"2010-02-21 21:00:00",18055,12,13.07,19.18
"2010-02-21 22:00:00",18056,12,13.08,18.98
"2010-02-21 23:00:00",18057,12,13.08,18.8
"2010-02-22 00:00:00",18058,12,13.08,18.6
"2010-02-22 01:00:00",18059,12,13.09,18.39
"2010-02-22 02:00:00",18060,12,13.09,18.15
"2010-02-22 03:00:00",18061,12,13.09,17.95
"2010-02-22 04:00:00",18062,12,13.09,18.35
"2010-02-22 05:00:00",18063,12,13.09,18.13
"2010-02-22 06:00:00",18064,12,13.08,18.84
"2010-02-22 07:00:00",18065,12,13.04,21.15
"2010-02-22 08:00:00",18066,12,13.01,23.63
"2010-02-22 09:00:00",18067,12,13.01,23.53
"2010-02-22 10:00:00",18068,12,13.02,22.57
"2010-02-22 11:00:00",18069,12,13.03,21.88
"2010-02-22 12:00:00",18070,12,13.03,21.41
"2010-02-22 13:00:00",18071,12,13.04,21.04
"2010-02-22 14:00:00",18072,12,13.05,20.76
"2010-02-22 15:00:00",18073,12,13.05,20.55
"2010-02-22 16:00:00",18074,12,13.05,20.37
"2010-02-22 17:00:00",18075,12,13.05,20.25
"2010-02-22 18:00:00",18076,12,13.06,20.26
"2010-02-22 19:00:00",18077,12,13.06,20.1
"2010-02-22 20:00:00",18078,12,13.06,19.92
"2010-02-22 21:00:00",18079,12,13.06,19.76
"2010-02-22 22:00:00",18080,12,13.07,19.6
"2010-02-22 23:00:00",18081,12,13.07,19.46
"2010-02-23 00:00:00",18082,12,13.07,19.33
"2010-02-23 01:00:00",18083,12,13.07,19.21
"2010-02-23 02:00:00",18084,12,13.07,19.1
"2010-02-23 03:00:00",18085,12,13.08,19.01
"2010-02-23 04:00:00",18086,12,13.08,18.92
"2010-02-23 05:00:00",18087,12,13.08,18.86
"2010-02-23 06:00:00",18088,12,13.06,19.7
"2010-02-23 07:00:00",18089,12,13.03,21.97
"2010-02-23 08:00:00",18090,12,13,24.12
"2010-02-23 09:00:00",18091,12,13,23.75
"2010-02-23 10:00:00",18092,12,13.01,22.87
"2010-02-23 11:00:00",18093,12,13.02,22.22
"2010-02-23 12:00:00",18094,12,13.03,21.7
"2010-02-23 13:00:00",18095,12,13.04,21.29
"2010-02-23 14:00:00",18096,12,13.04,20.99
"2010-02-23 15:00:00",18097,12,13.05,20.73
"2010-02-23 16:00:00",18098,12,13.05,20.54
"2010-02-23 17:00:00",18099,12,13.05,20.38
"2010-02-23 18:00:00",18100,12,13.06,20.25
"2010-02-23 19:00:00",18101,12,13.06,20.27
"2010-02-23 20:00:00",18102,12,13.06,20.21
"2010-02-23 21:00:00",18103,12,13.05,20.4
"2010-02-23 22:00:00",18104,12,13.05,20.54
"2010-02-23 23:00:00",18105,12,13.05,20.53
"2010-02-24 00:00:00",18106,12,13.05,20.4
"2010-02-24 01:00:00",18107,12,13.05,20.24
"2010-02-24 02:00:00",18108,12,13.05,20.09
"2010-02-24 03:00:00",18109,12,13.06,19.94
"2010-02-24 04:00:00",18110,12,13.06,19.78
"2010-02-24 05:00:00",18111,12,13.06,19.64
"2010-02-24 06:00:00",18112,12,13.05,20.4
"2010-02-24 07:00:00",18113,12,13.02,22.54
"2010-02-24 08:00:00",18114,12,13,24.25
"2010-02-24 09:00:00",18115,12,13,23.66
"2010-02-24 10:00:00",18116,12,13.01,22.91
"2010-02-24 11:00:00",18117,12,13.02,22.34
"2010-02-24 12:00:00",18118,12,13.03,21.88
"2010-02-24 13:00:00",18119,12,13.03,21.53
"2010-02-24 14:00:00",18120,12,13.04,21.22
"2010-02-24 15:00:00",18121,12,13.04,20.95
"2010-02-24 16:00:00",18122,12,13.04,20.75
"2010-02-24 17:00:00",18123,12,13.05,20.58
"2010-02-24 18:00:00",18124,12,13.05,20.45
"2010-02-24 19:00:00",18125,12,13.05,20.31
"2010-02-24 20:00:00",18126,12,13.06,20.14
"2010-02-24 21:00:00",18127,12,13.06,19.97
"2010-02-24 22:00:00",18128,12,13.06,19.81
"2010-02-24 23:00:00",18129,12,13.06,19.67
"2010-02-25 00:00:00",18130,12,13.06,19.53
"2010-02-25 01:00:00",18131,12,13.06,19.4
"2010-02-25 02:00:00",18132,12,13.07,19.26
"2010-02-25 03:00:00",18133,12,13.07,19.14
"2010-02-25 04:00:00",18134,12,13.08,19.01
"2010-02-25 05:00:00",18135,12,13.08,18.89
"2010-02-25 06:00:00",18136,12,13.06,19.68
"2010-02-25 07:00:00",18137,12,13.03,21.86
"2010-02-25 08:00:00",18138,12,13.01,23.32
"2010-02-25 09:00:00",18139,12,13.02,22.78
"2010-02-25 10:00:00",18140,12,13.03,21.94
"2010-02-25 11:00:00",18141,12,13.04,21.3
"2010-02-25 12:00:00",18142,12,13.05,20.82
"2010-02-25 13:00:00",18143,12,13.05,20.74
"2010-02-25 14:00:00",18144,12,13.05,20.62
"2010-02-25 15:00:00",18145,12,13.05,20.51
"2010-02-25 16:00:00",18146,12,13.05,20.35
"2010-02-25 17:00:00",18147,12,13.06,20.28
"2010-02-25 18:00:00",18148,12,13.06,20.21
"2010-02-25 19:00:00",18149,12,13.06,20.19
"2010-02-25 20:00:00",18150,12,13.06,19.97
"2010-02-25 21:00:00",18151,12,13.06,19.72
"2010-02-25 22:00:00",18152,12,13.07,19.48
"2010-02-25 23:00:00",18153,12,13.07,19.23
"2010-02-26 00:00:00",18154,12,13.08,18.9
"2010-02-26 01:00:00",18155,12,13.08,18.58
"2010-02-26 02:00:00",18156,12,13.09,18.3
"2010-02-26 03:00:00",18157,12,13.09,18.03
"2010-02-26 04:00:00",18158,12,13.09,18.02
"2010-02-26 05:00:00",18159,12,13.1,17.99
"2010-02-26 06:00:00",18160,12,13.07,18.99
"2010-02-26 07:00:00",18161,12,13.04,21.37
"2010-02-26 08:00:00",18162,12,13.01,23.67
"2010-02-26 09:00:00",18163,12,13.01,23.3
"2010-02-26 10:00:00",18164,12,13.03,22.2
"2010-02-26 11:00:00",18165,12,13.03,21.5
"2010-02-26 12:00:00",18166,12,13.03,21.52
"2010-02-26 13:00:00",18167,12,13.04,21.2
"2010-02-26 14:00:00",18168,12,13.04,20.93
"2010-02-26 15:00:00",18169,12,13.05,20.81
"2010-02-26 16:00:00",18170,12,13.05,20.73
"2010-02-26 17:00:00",18171,12,13.05,20.57
"2010-02-26 18:00:00",18172,12,13.05,20.36
"2010-02-26 19:00:00",18173,12,13.06,20.14
"2010-02-26 20:00:00",18174,12,13.06,19.94
"2010-02-26 21:00:00",18175,12,13.07,19.68
"2010-02-26 22:00:00",18176,12,13.07,19.35
"2010-02-26 23:00:00",18177,12,13.08,19.08
"2010-02-27 00:00:00",18178,12,13.08,18.86
"2010-02-27 01:00:00",18179,12,13.08,18.64
"2010-02-27 02:00:00",18180,12,13.09,18.44
"2010-02-27 03:00:00",18181,12,13.09,18.22
"2010-02-27 04:00:00",18182,12,13.09,18.1
"2010-02-27 05:00:00",18183,12,13.09,18.11
"2010-02-27 06:00:00",18184,12,13.09,18.12
"2010-02-27 07:00:00",18185,12,13.09,18.12
"2010-02-27 08:00:00",18186,12,13.09,18.17
"2010-02-27 09:00:00",18187,12,13.09,18.34
"2010-02-27 10:00:00",18188,12,13.09,18.38
"2010-02-27 11:00:00",18189,12,13.09,18.58
"2010-02-27 12:00:00",18190,12,13.09,18.42
"2010-02-27 13:00:00",18191,12,13.09,18.24
"2010-02-27 14:00:00",18192,12,13.1,18.08
"2010-02-27 15:00:00",18193,12,13.1,17.95
"2010-02-27 16:00:00",18194,12,13.1,17.88
"2010-02-27 17:00:00",18195,12,13.1,17.98
"2010-02-27 18:00:00",18196,12,13.1,17.93
"2010-02-27 19:00:00",18197,12,13.1,17.84
"2010-02-27 20:00:00",18198,12,13.1,17.76
"2010-02-27 21:00:00",18199,12,13.1,17.87
"2010-02-27 22:00:00",18200,12,13.1,17.79
"2010-02-27 23:00:00",18201,12,13.1,17.78
"2010-02-28 00:00:00",18202,12,13.1,17.78
"2010-02-28 01:00:00",18203,12,13.1,17.77
"2010-02-28 02:00:00",18204,12,13.1,17.78
"2010-02-28 03:00:00",18205,12,13.1,17.77
"2010-02-28 04:00:00",18206,12,13.1,17.75
"2010-02-28 05:00:00",18207,12,13.1,17.82
"2010-02-28 06:00:00",18208,12,13.1,17.74
"2010-02-28 07:00:00",18209,12,13.1,17.84
"2010-02-28 08:00:00",18210,12,13.1,17.74
"2010-02-28 09:00:00",18211,12,13.1,17.8
"2010-02-28 10:00:00",18212,12,13.1,17.8
"2010-02-28 11:00:00",18213,12,13.08,18.62
"2010-02-28 12:00:00",18214,12,13.08,18.93
"2010-02-28 13:00:00",18215,12,13.08,18.64
"2010-02-28 14:00:00",18216,12,13.09,18.55
"2010-02-28 15:00:00",18217,12,13.09,18.51
"2010-02-28 16:00:00",18218,12,13.08,18.53
"2010-02-28 17:00:00",18219,12,13.09,18.52
"2010-02-28 18:00:00",18220,12,13.09,18.43
"2010-02-28 19:00:00",18221,12,13.09,18.36
"2010-02-28 20:00:00",18222,12,13.09,18.27
"2010-02-28 21:00:00",18223,12,13.1,18.2
"2010-02-28 22:00:00",18224,12,13.1,18.12
"2010-02-28 23:00:00",18225,12,13.1,18.04
"2010-03-01 00:00:00",18226,12,13.09,18.2
"2010-03-01 01:00:00",18227,12,13.08,18.71
"2010-03-01 02:00:00",18228,12,13.09,18.48
"2010-03-01 03:00:00",18229,12,13.09,18.25
"2010-03-01 04:00:00",18230,12,13.09,18.46
"2010-03-01 05:00:00",18231,12,13.08,18.83
"2010-03-01 06:00:00",18232,12,13.07,19.44
"2010-03-01 07:00:00",18233,12,13.04,21.6
"2010-03-01 08:00:00",18234,12,13,23.83
"2010-03-01 09:00:00",18235,12,13.01,23.48
"2010-03-01 10:00:00",18236,12,13.02,22.27
"2010-03-01 11:00:00",18237,12,13.03,21.43
"2010-03-01 12:00:00",18238,12,13.04,21.07
"2010-03-01 13:00:00",18239,12,13.05,20.78
"2010-03-01 14:00:00",18240,12,13.05,20.66
"2010-03-01 15:00:00",18241,12,13.05,20.48
"2010-03-01 16:00:00",18242,12,13.05,20.52
"2010-03-01 17:00:00",18243,12,13.05,20.49
"2010-03-01 18:00:00",18244,12,13.05,20.32
"2010-03-01 19:00:00",18245,12,13.06,20.14
"2010-03-01 20:00:00",18246,12,13.06,19.85
"2010-03-01 21:00:00",18247,12,13.07,19.53
"2010-03-01 22:00:00",18248,12,13.07,19.23
"2010-03-01 23:00:00",18249,12,13.08,18.97
"2010-03-02 00:00:00",18250,12,13.08,18.74
"2010-03-02 01:00:00",18251,12,13.08,18.55
"2010-03-02 02:00:00",18252,12,13.09,18.37
"2010-03-02 03:00:00",18253,12,13.09,18.2
"2010-03-02 04:00:00",18254,12,13.09,18.06
"2010-03-02 05:00:00",18255,12,13.1,17.93
"2010-03-02 06:00:00",18256,12,13.07,18.99
"2010-03-02 07:00:00",18257,12,13.04,21.44
"2010-03-02 08:00:00",18258,12,13,23.82
"2010-03-02 09:00:00",18259,12,13.01,23.54
"2010-03-02 10:00:00",18260,12,13.02,22.4
"2010-03-02 11:00:00",18261,12,13.03,21.58
"2010-03-02 12:00:00",18262,12,13.04,21.05
"2010-03-02 13:00:00",18263,12,13.04,20.82
"2010-03-02 14:00:00",18264,12,13.05,20.64
"2010-03-02 15:00:00",18265,12,13.05,20.63
"2010-03-02 16:00:00",18266,12,13.05,20.57
"2010-03-02 17:00:00",18267,12,13.05,20.52
"2010-03-02 18:00:00",18268,12,13.05,20.49
"2010-03-02 19:00:00",18269,12,13.05,20.34
"2010-03-02 20:00:00",18270,12,13.06,20.09
"2010-03-02 21:00:00",18271,12,13.06,19.81
"2010-03-02 22:00:00",18272,12,13.06,19.58
"2010-03-02 23:00:00",18273,12,13.07,19.4
"2010-03-03 00:00:00",18274,12,13.07,19.23
"2010-03-03 01:00:00",18275,12,13.07,19.05
"2010-03-03 02:00:00",18276,12,13.08,18.88
"2010-03-03 03:00:00",18277,12,13.08,18.73
"2010-03-03 04:00:00",18278,12,13.08,18.58
"2010-03-03 05:00:00",18279,12,13.09,18.45
"2010-03-03 06:00:00",18280,12,13.07,19.28
"2010-03-03 07:00:00",18281,12,13.03,21.59
"2010-03-03 08:00:00",18282,12,13,23.95
"2010-03-03 09:00:00",18283,12,13,23.76
"2010-03-03 10:00:00",18284,12,13.02,22.74
"2010-03-03 11:00:00",18285,12,13.02,22.04
"2010-03-03 12:00:00",18286,12,13.03,21.6
"2010-03-03 13:00:00",18287,12,13.03,21.34
"2010-03-03 14:00:00",18288,12,13.03,21.29
"2010-03-03 15:00:00",18289,12,13.03,21.38
"2010-03-03 16:00:00",18290,12,13.03,21.5
"2010-03-03 17:00:00",18291,12,13.03,21.53
"2010-03-03 18:00:00",18292,12,13.03,21.49
"2010-03-03 19:00:00",18293,12,13.03,21.37
"2010-03-03 20:00:00",18294,12,13.04,21.18
"2010-03-03 21:00:00",18295,12,13.05,20.96
"2010-03-03 22:00:00",18296,12,13.05,20.74
"2010-03-03 23:00:00",18297,12,13.05,20.52
"2010-03-04 00:00:00",18298,12,13.06,20.29
"2010-03-04 01:00:00",18299,12,13.05,20.11
"2010-03-04 02:00:00",18300,12,13.06,19.96
"2010-03-04 03:00:00",18301,12,13.06,19.85
"2010-03-04 04:00:00",18302,12,13.06,19.77
"2010-03-04 05:00:00",18303,12,13.06,19.68
"2010-03-04 06:00:00",18304,12,13.05,20.39
"2010-03-04 07:00:00",18305,12,13.02,22.49
"2010-03-04 08:00:00",18306,12,13,23.89
"2010-03-04 09:00:00",18307,12,13.01,23.33
"2010-03-04 10:00:00",18308,12,13.02,22.59
"2010-03-04 11:00:00",18309,12,13.03,22.01
"2010-03-04 12:00:00",18310,12,13.03,21.58
"2010-03-04 13:00:00",18311,12,13.03,21.34
"2010-03-04 14:00:00",18312,12,13.03,21.31
"2010-03-04 15:00:00",18313,12,13.03,21.32
"2010-03-04 16:00:00",18314,12,13.03,21.36
"2010-03-04 17:00:00",18315,12,13.03,21.39
"2010-03-04 18:00:00",18316,12,13.03,21.34
"2010-03-04 19:00:00",18317,12,13.04,21.19
"2010-03-04 20:00:00",18318,12,13.05,20.95
"2010-03-04 21:00:00",18319,12,13.05,20.67
"2010-03-04 22:00:00",18320,12,13.05,20.45
"2010-03-04 23:00:00",18321,12,13.06,20.24
"2010-03-05 00:00:00",18322,12,13.06,20.07
"2010-03-05 01:00:00",18323,12,13.06,19.9
"2010-03-05 02:00:00",18324,12,13.06,19.69
"2010-03-05 03:00:00",18325,12,13.06,19.44
"2010-03-05 04:00:00",18326,12,13.07,19.25
"2010-03-05 05:00:00",18327,12,13.07,19.11
"2010-03-05 06:00:00",18328,12,13.06,19.91
"2010-03-05 07:00:00",18329,12,13.03,21.85
"2010-03-05 08:00:00",18330,12,13.01,23.12
"2010-03-05 09:00:00",18331,12,13.01,22.95
"2010-03-05 10:00:00",18332,12,13.02,22.16
"2010-03-05 11:00:00",18333,12,13.03,21.57
"2010-03-05 12:00:00",18334,12,13.04,21.15
"2010-03-05 13:00:00",18335,12,13.04,20.89
"2010-03-05 14:00:00",18336,12,13.04,20.73
"2010-03-05 15:00:00",18337,12,13.05,20.62
"2010-03-05 16:00:00",18338,12,13.05,20.57
"2010-03-05 17:00:00",18339,12,13.05,20.53
"2010-03-05 18:00:00",18340,12,13.05,20.49
"2010-03-05 19:00:00",18341,12,13.05,20.42
"2010-03-05 20:00:00",18342,12,13.05,20.31
"2010-03-05 21:00:00",18343,12,13.05,20.2
"2010-03-05 22:00:00",18344,12,13.05,20.13
"2010-03-05 23:00:00",18345,12,13.06,20.05
"2010-03-06 00:00:00",18346,12,13.06,19.99
"2010-03-06 01:00:00",18347,12,13.06,19.9
"2010-03-06 02:00:00",18348,12,13.06,19.78
"2010-03-06 03:00:00",18349,12,13.06,19.65
"2010-03-06 04:00:00",18350,12,13.06,19.52
"2010-03-06 05:00:00",18351,12,13.06,19.41
"2010-03-06 06:00:00",18352,12,13.07,19.34
"2010-03-06 07:00:00",18353,12,13.07,19.25
"2010-03-06 08:00:00",18354,12,13.07,19.19
"2010-03-06 09:00:00",18355,12,13.07,19.21
"2010-03-06 10:00:00",18356,12,13.07,19.2
"2010-03-06 11:00:00",18357,12,13.07,19.18
"2010-03-06 12:00:00",18358,12,13.07,19.22
"2010-03-06 13:00:00",18359,12,13.07,19.33
"2010-03-06 14:00:00",18360,12,13.07,19.45
"2010-03-06 15:00:00",18361,12,13.06,19.52
"2010-03-06 16:00:00",18362,12,13.06,19.52
"2010-03-06 17:00:00",18363,12,13.06,19.48
"2010-03-06 18:00:00",18364,12,13.07,19.42
"2010-03-06 19:00:00",18365,12,13.07,19.33
"2010-03-06 20:00:00",18366,12,13.07,19.22
"2010-03-06 21:00:00",18367,12,13.07,19.09
"2010-03-06 22:00:00",18368,12,13.08,18.96
"2010-03-06 23:00:00",18369,12,13.08,18.84
"2010-03-07 00:00:00",18370,12,13.08,18.72
"2010-03-07 01:00:00",18371,12,13.09,18.55
"2010-03-07 02:00:00",18372,12,13.09,18.37
"2010-03-07 03:00:00",18373,12,13.09,18.15
"2010-03-07 04:00:00",18374,12,13.1,17.9
"2010-03-07 05:00:00",18375,12,13.1,17.76
"2010-03-07 06:00:00",18376,12,13.1,17.69
"2010-03-07 07:00:00",18377,12,13.1,17.65
"2010-03-07 08:00:00",18378,12,13.1,17.63
"2010-03-07 09:00:00",18379,12,13.1,17.61
"2010-03-07 10:00:00",18380,12,13.1,17.68
"2010-03-07 11:00:00",18381,12,13.09,18.29
"2010-03-07 12:00:00",18382,12,13.09,18.61
"2010-03-07 13:00:00",18383,12,13.09,18.53
"2010-03-07 14:00:00",18384,12,13.08,18.56
"2010-03-07 15:00:00",18385,12,13.09,18.55
"2010-03-07 16:00:00",18386,12,13.09,18.46
"2010-03-07 17:00:00",18387,12,13.09,18.39
"2010-03-07 18:00:00",18388,12,13.09,18.3
"2010-03-07 19:00:00",18389,12,13.09,18.13
"2010-03-07 20:00:00",18390,12,13.1,17.94
"2010-03-07 21:00:00",18391,12,13.1,17.77
"2010-03-07 22:00:00",18392,12,13.1,17.72
"2010-03-07 23:00:00",18393,12,13.1,17.75
"2010-03-08 00:00:00",18394,12,13.09,18.28
"2010-03-08 01:00:00",18395,12,13.09,18.47
"2010-03-08 02:00:00",18396,12,13.09,18.53
"2010-03-08 03:00:00",18397,12,13.08,18.68
"2010-03-08 04:00:00",18398,12,13.08,18.61
"2010-03-08 05:00:00",18399,12,13.08,18.71
"2010-03-08 06:00:00",18400,12,13.07,19.01
"2010-03-08 07:00:00",18401,12,13.05,20.17
"2010-03-08 08:00:00",18402,12,13.04,21.34
"2010-03-08 09:00:00",18403,12,13.04,21.13
"2010-03-08 10:00:00",18404,12,13.05,20.68
"2010-03-08 11:00:00",18405,12,13.05,20.54
"2010-03-08 12:00:00",18406,12,13.05,20.43
"2010-03-08 13:00:00",18407,12,13.05,20.32
"2010-03-08 14:00:00",18408,12,13.05,20.26
"2010-03-08 15:00:00",18409,12,13.05,20.24
"2010-03-08 16:00:00",18410,12,13.06,20.23
"2010-03-08 17:00:00",18411,12,13.05,20.18
"2010-03-08 18:00:00",18412,12,13.05,20.1
"2010-03-08 19:00:00",18413,12,13.05,20.39
"2010-03-08 20:00:00",18414,12,13.06,19.91
"2010-03-08 21:00:00",18415,12,13.07,19.41
"2010-03-08 22:00:00",18416,12,13.08,19
"2010-03-08 23:00:00",18417,12,13.08,18.67
"2010-03-09 00:00:00",18418,12,13.09,18.36
"2010-03-09 01:00:00",18419,12,13.09,18.09
"2010-03-09 02:00:00",18420,12,13.1,17.94
"2010-03-09 03:00:00",18421,12,13.1,17.81
"2010-03-09 04:00:00",18422,12,13.1,17.74
"2010-03-09 05:00:00",18423,12,13.1,17.67
"2010-03-09 06:00:00",18424,12,13.08,18.56
"2010-03-09 07:00:00",18425,12,13.05,20.44
"2010-03-09 08:00:00",18426,12,13.03,21.91
"2010-03-09 09:00:00",18427,12,13.04,21.67
"2010-03-09 10:00:00",18428,12,13.05,20.91
"2010-03-09 11:00:00",18429,12,13.04,21.22
"2010-03-09 12:00:00",18430,12,13.02,22.57
"2010-03-09 13:00:00",18431,12,13.01,22.78
"2010-03-09 14:00:00",18432,12,13.01,22.89
"2010-03-09 15:00:00",18433,12,13.01,22.87
"2010-03-09 16:00:00",18434,12,13.01,22.84
"2010-03-09 17:00:00",18435,12,13.01,22.92
"2010-03-09 18:00:00",18436,12,13.01,22.91
"2010-03-09 19:00:00",18437,12,13.02,22.57
"2010-03-09 20:00:00",18438,12,13.03,21.73
"2010-03-09 21:00:00",18439,12,13.04,21.03
"2010-03-09 22:00:00",18440,12,13.05,20.48
"2010-03-09 23:00:00",18441,12,13.06,19.98
"2010-03-10 00:00:00",18442,12,13.06,19.6
"2010-03-10 01:00:00",18443,12,13.07,19.22
"2010-03-10 02:00:00",18444,12,13.08,18.87
"2010-03-10 03:00:00",18445,12,13.08,18.56
"2010-03-10 04:00:00",18446,12,13.09,18.25
"2010-03-10 05:00:00",18447,12,13.1,18.01
"2010-03-10 06:00:00",18448,12,13.08,18.63
"2010-03-10 07:00:00",18449,12,13.06,20.1
"2010-03-10 08:00:00",18450,12,13.03,21.62
"2010-03-10 09:00:00",18451,12,13.02,22.79
"2010-03-10 10:00:00",18452,12,13.01,22.96
"2010-03-10 11:00:00",18453,12,13.01,23.01
"2010-03-10 12:00:00",18454,12,13.01,23.07
"2010-03-10 13:00:00",18455,12,13.02,22.8
"2010-03-10 14:00:00",18456,12,13.03,22.07
"2010-03-10 15:00:00",18457,12,13.03,21.45
"2010-03-10 16:00:00",18458,12,13.04,21.11
"2010-03-10 17:00:00",18459,12,13.05,20.81
"2010-03-10 18:00:00",18460,12,13.05,20.53
"2010-03-10 19:00:00",18461,12,13.06,20.25
"2010-03-10 20:00:00",18462,12,13.06,19.89
"2010-03-10 21:00:00",18463,12,13.07,19.62
"2010-03-10 22:00:00",18464,12,13.07,19.38
"2010-03-10 23:00:00",18465,12,13.07,19.16
"2010-03-11 00:00:00",18466,12,13.08,18.96
"2010-03-11 01:00:00",18467,12,13.08,18.75
"2010-03-11 02:00:00",18468,12,13.09,18.53
"2010-03-11 03:00:00",18469,12,13.09,18.3
"2010-03-11 04:00:00",18470,12,13.09,18.09
"2010-03-11 05:00:00",18471,12,13.1,17.96
"2010-03-11 06:00:00",18472,12,13.1,17.89
"2010-03-11 07:00:00",18473,12,13.1,17.88
"2010-03-11 08:00:00",18474,12,13.09,18.36
"2010-03-11 09:00:00",18475,12,13.08,18.97
"2010-03-11 10:00:00",18476,12,13.05,20.53
"2010-03-11 11:00:00",18477,12,13.03,22.24
"2010-03-11 12:00:00",18478,12,13.02,22.72
"2010-03-11 13:00:00",18479,12,13.02,22.74
"2010-03-11 14:00:00",18480,12,13.02,22.76
"2010-03-11 15:00:00",18481,12,13.01,22.79
"2010-03-11 16:00:00",18482,12,13.01,22.82
"2010-03-11 17:00:00",18483,12,13.01,22.83
"2010-03-11 18:00:00",18484,12,13.01,22.81
"2010-03-11 19:00:00",18485,12,13.02,22.49
"2010-03-11 20:00:00",18486,12,13.04,21.44
"2010-03-11 21:00:00",18487,12,13.05,20.59
"2010-03-11 22:00:00",18488,12,13.06,19.92
"2010-03-11 23:00:00",18489,12,13.07,19.38
"2010-03-12 00:00:00",18490,12,13.08,18.95
"2010-03-12 01:00:00",18491,12,13.09,18.59
"2010-03-12 02:00:00",18492,12,13.09,18.23
"2010-03-12 03:00:00",18493,12,13.1,17.92
"2010-03-12 04:00:00",18494,12,13.1,17.8
"2010-03-12 05:00:00",18495,12,13.1,17.66
"2010-03-12 06:00:00",18496,12,13.09,18.23
"2010-03-12 07:00:00",18497,12,13.06,19.63
"2010-03-12 08:00:00",18498,12,13.04,21.08
"2010-03-12 09:00:00",18499,12,13.02,22.28
"2010-03-12 10:00:00",18500,12,13.02,22.59
"2010-03-12 11:00:00",18501,12,13.02,22.72
"2010-03-12 12:00:00",18502,12,13.01,22.81
"2010-03-12 13:00:00",18503,12,13.02,22.8
"2010-03-12 14:00:00",18504,12,13.01,22.73
"2010-03-12 15:00:00",18505,12,13.02,22.67
"2010-03-12 16:00:00",18506,12,13.01,22.59
"2010-03-12 17:00:00",18507,12,13.02,22.54
"2010-03-12 18:00:00",18508,12,13.02,22.53
"2010-03-12 19:00:00",18509,12,13.02,22.37
"2010-03-12 20:00:00",18510,12,13.03,21.66
"2010-03-12 21:00:00",18511,12,13.04,21.03
"2010-03-12 22:00:00",18512,12,13.05,20.49
"2010-03-12 23:00:00",18513,12,13.06,19.99
"2010-03-13 00:00:00",18514,12,13.06,19.54
"2010-03-13 01:00:00",18515,12,13.07,19.13
"2010-03-13 02:00:00",18516,12,13.08,18.73
"2010-03-13 03:00:00",18517,12,13.09,18.39
"2010-03-13 04:00:00",18518,12,13.09,18.22
"2010-03-13 05:00:00",18519,12,13.09,18.11
"2010-03-13 06:00:00",18520,12,13.1,18
"2010-03-13 07:00:00",18521,12,13.1,17.95
"2010-03-13 08:00:00",18522,12,13.1,17.96
"2010-03-13 09:00:00",18523,12,13.1,18.02
"2010-03-13 10:00:00",18524,12,13.1,18.12
"2010-03-13 11:00:00",18525,12,13.1,18.16
"2010-03-13 12:00:00",18526,12,13.09,18.22
"2010-03-13 13:00:00",18527,12,13.09,18.45
"2010-03-13 14:00:00",18528,12,13.08,18.73
"2010-03-13 15:00:00",18529,12,13.08,19.04
"2010-03-13 16:00:00",18530,12,13.07,19.32
"2010-03-13 17:00:00",18531,12,13.06,19.55
"2010-03-13 18:00:00",18532,12,13.06,19.7
"2010-03-13 19:00:00",18533,12,13.06,19.69
"2010-03-13 20:00:00",18534,12,13.07,19.49
"2010-03-13 21:00:00",18535,12,13.07,19.26
"2010-03-13 22:00:00",18536,12,13.08,19.07
"2010-03-13 23:00:00",18537,12,13.08,18.87
"2010-03-14 00:00:00",18538,12,13.08,18.65
"2010-03-14 01:00:00",18539,12,13.09,18.38
"2010-03-14 02:00:00",18540,12,13.09,18.1
"2010-03-14 03:00:00",18541,12,13.1,17.98
"2010-03-14 04:00:00",18542,12,13.1,17.92
"2010-03-14 05:00:00",18543,12,13.1,17.85
"2010-03-14 06:00:00",18544,12,13.1,17.81
"2010-03-14 07:00:00",18545,12,13.1,17.77
"2010-03-14 08:00:00",18546,12,13.1,17.75
"2010-03-14 09:00:00",18547,12,13.1,17.8
"2010-03-14 10:00:00",18548,12,13.1,17.78
"2010-03-14 11:00:00",18549,12,13.09,18.49
"2010-03-14 12:00:00",18550,12,13.09,18.65
"2010-03-14 13:00:00",18551,12,13.09,18.37
"2010-03-14 14:00:00",18552,12,13.09,18.22
"2010-03-14 15:00:00",18553,12,13.09,18.16
"2010-03-14 16:00:00",18554,12,13.09,18.15
"2010-03-14 17:00:00",18555,12,13.09,18.17
"2010-03-14 18:00:00",18556,12,13.09,18.2
"2010-03-14 19:00:00",18557,12,13.09,18.22
"2010-03-14 20:00:00",18558,12,13.09,18.21
"2010-03-14 21:00:00",18559,12,13.09,18.16
"2010-03-14 22:00:00",18560,12,13.09,18.14
"2010-03-14 23:00:00",18561,12,13.09,18.12
"2010-03-15 00:00:00",18562,12,13.09,18.1
"2010-03-15 01:00:00",18563,12,13.1,18.03
"2010-03-15 02:00:00",18564,12,13.1,17.94
"2010-03-15 03:00:00",18565,12,13.09,18.07
"2010-03-15 04:00:00",18566,12,13.09,18.19
"2010-03-15 05:00:00",18567,12,13.1,17.99
"2010-03-15 06:00:00",18568,12,13.08,18.48
"2010-03-15 07:00:00",18569,12,13.06,19.84
"2010-03-15 08:00:00",18570,12,13.04,21.31
"2010-03-15 09:00:00",18571,12,13.02,22.24
"2010-03-15 10:00:00",18572,12,13.02,22.56
"2010-03-15 11:00:00",18573,12,13.02,22.67
"2010-03-15 12:00:00",18574,12,13.01,22.98
"2010-03-15 13:00:00",18575,12,13.01,23.02
"2010-03-15 14:00:00",18576,12,13.01,23.01
"2010-03-15 15:00:00",18577,12,13.01,22.97
"2010-03-15 16:00:00",18578,12,13.01,22.88
"2010-03-15 17:00:00",18579,12,13.01,22.81
"2010-03-15 18:00:00",18580,12,13.01,22.73
"2010-03-15 19:00:00",18581,12,13.02,22.43
"2010-03-15 20:00:00",18582,12,13.03,21.86
"2010-03-15 21:00:00",18583,12,13.04,21.37
"2010-03-15 22:00:00",18584,12,13.04,20.98
"2010-03-15 23:00:00",18585,12,13.05,20.63
"2010-03-16 00:00:00",18586,12,13.05,20.3
"2010-03-16 01:00:00",18587,12,13.06,20.01
"2010-03-16 02:00:00",18588,12,13.06,19.74
"2010-03-16 03:00:00",18589,12,13.07,19.47
"2010-03-16 04:00:00",18590,12,13.07,19.21
"2010-03-16 05:00:00",18591,12,13.08,18.99
"2010-03-16 06:00:00",18592,12,13.06,19.73
"2010-03-16 07:00:00",18593,12,13.03,21.91
"2010-03-16 08:00:00",18594,12,13.01,23.72
"2010-03-16 09:00:00",18595,12,13.01,23.36
"2010-03-16 10:00:00",18596,12,13.01,23.04
"2010-03-16 11:00:00",18597,12,13.01,23.01
"2010-03-16 12:00:00",18598,12,13.02,22.6
"2010-03-16 13:00:00",18599,12,13.02,22.33
"2010-03-16 14:00:00",18600,12,13.02,22.25
"2010-03-16 15:00:00",18601,12,13.02,22.32
"2010-03-16 16:00:00",18602,12,13.02,22.4
"2010-03-16 17:00:00",18603,12,13.02,22.44
"2010-03-16 18:00:00",18604,12,13.02,22.37
"2010-03-16 19:00:00",18605,12,13.02,22.18
"2010-03-16 20:00:00",18606,12,13.03,21.88
"2010-03-16 21:00:00",18607,12,13.03,21.59
"2010-03-16 22:00:00",18608,12,13.03,21.31
"2010-03-16 23:00:00",18609,12,13.04,21.03
"2010-03-17 00:00:00",18610,12,13.05,20.73
"2010-03-17 01:00:00",18611,12,13.05,20.37
"2010-03-17 02:00:00",18612,12,13.06,20
"2010-03-17 03:00:00",18613,12,13.06,19.65
"2010-03-17 04:00:00",18614,12,13.07,19.28
"2010-03-17 05:00:00",18615,12,13.08,18.94
"2010-03-17 06:00:00",18616,12,13.07,19.23
"2010-03-17 07:00:00",18617,12,13.05,20.38
"2010-03-17 08:00:00",18618,12,13.03,21.79
"2010-03-17 09:00:00",18619,12,13.02,22.56
"2010-03-17 10:00:00",18620,12,13.02,22.8
"2010-03-17 11:00:00",18621,12,13.02,22.78
"2010-03-17 12:00:00",18622,12,13.02,22.36
"2010-03-17 13:00:00",18623,12,13.02,22.2
"2010-03-17 14:00:00",18624,12,13.02,22.25
"2010-03-17 15:00:00",18625,12,13.02,22.34
"2010-03-17 16:00:00",18626,12,13.01,22.47
"2010-03-17 17:00:00",18627,12,13.01,22.55
"2010-03-17 18:00:00",18628,12,13.01,22.52
"2010-03-17 19:00:00",18629,12,13.02,22.35
"2010-03-17 20:00:00",18630,12,13.02,22.08
"2010-03-17 21:00:00",18631,12,13.03,21.72
"2010-03-17 22:00:00",18632,12,13.04,21.33
"2010-03-17 23:00:00",18633,12,13.04,20.92
"2010-03-18 00:00:00",18634,12,13.05,20.49
"2010-03-18 01:00:00",18635,12,13.06,20.01
"2010-03-18 02:00:00",18636,12,13.07,19.54
"2010-03-18 03:00:00",18637,12,13.07,19.1
"2010-03-18 04:00:00",18638,12,13.08,18.71
"2010-03-18 05:00:00",18639,12,13.09,18.35
"2010-03-18 06:00:00",18640,12,13.08,18.63
"2010-03-18 07:00:00",18641,12,13.06,19.78
"2010-03-18 08:00:00",18642,12,13.04,21.17
"2010-03-18 09:00:00",18643,12,13.02,22.2
"2010-03-18 10:00:00",18644,12,13.02,22.47
"2010-03-18 11:00:00",18645,12,13.02,22.49
"2010-03-18 12:00:00",18646,12,13.01,22.62
"2010-03-18 13:00:00",18647,12,13.02,22.45
"2010-03-18 14:00:00",18648,12,13.02,22.44
"2010-03-18 15:00:00",18649,12,13.01,22.55
"2010-03-18 16:00:00",18650,12,13.01,22.61
"2010-03-18 17:00:00",18651,12,13.01,22.61
"2010-03-18 18:00:00",18652,12,13.02,22.58
"2010-03-18 19:00:00",18653,12,13.02,22.43
"2010-03-18 20:00:00",18654,12,13.02,22.19
"2010-03-18 21:00:00",18655,12,13.03,21.86
"2010-03-18 22:00:00",18656,12,13.03,21.56
"2010-03-18 23:00:00",18657,12,13.04,21.26
"2010-03-19 00:00:00",18658,12,13.05,20.94
"2010-03-19 01:00:00",18659,12,13.05,20.6
"2010-03-19 02:00:00",18660,12,13.06,20.24
"2010-03-19 03:00:00",18661,12,13.06,19.89
"2010-03-19 04:00:00",18662,12,13.07,19.58
"2010-03-19 05:00:00",18663,12,13.07,19.3
"2010-03-19 06:00:00",18664,12,13.06,19.59
"2010-03-19 07:00:00",18665,12,13.05,20.63
"2010-03-19 08:00:00",18666,12,13.03,21.88
"2010-03-19 09:00:00",18667,12,13.02,22.39
"2010-03-19 10:00:00",18668,12,13.02,22.6
"2010-03-19 11:00:00",18669,12,13.02,22.62
"2010-03-19 12:00:00",18670,12,13.02,22.37
"2010-03-19 13:00:00",18671,12,13.02,22.34
"2010-03-19 14:00:00",18672,12,13.02,22.48
"2010-03-19 15:00:00",18673,12,13.01,22.68
"2010-03-19 16:00:00",18674,12,13.01,22.89
"2010-03-19 17:00:00",18675,12,13.01,23.02
"2010-03-19 18:00:00",18676,12,13.01,22.99
"2010-03-19 19:00:00",18677,12,13.01,22.82
"2010-03-19 20:00:00",18678,12,13.02,22.56
"2010-03-19 21:00:00",18679,12,13.02,22.24
"2010-03-19 22:00:00",18680,12,13.03,21.85
"2010-03-19 23:00:00",18681,12,13.03,21.48
"2010-03-20 00:00:00",18682,12,13.04,21.11
"2010-03-20 01:00:00",18683,12,13.05,20.72
"2010-03-20 02:00:00",18684,12,13.06,20.31
"2010-03-20 03:00:00",18685,12,13.06,19.92
"2010-03-20 04:00:00",18686,12,13.07,19.55
"2010-03-20 05:00:00",18687,12,13.07,19.21
"2010-03-20 06:00:00",18688,12,13.08,18.9
"2010-03-20 07:00:00",18689,12,13.09,18.61
"2010-03-20 08:00:00",18690,12,13.09,18.36
"2010-03-20 09:00:00",18691,12,13.09,18.19
"2010-03-20 10:00:00",18692,12,13.09,18.2
"2010-03-20 11:00:00",18693,12,13.09,18.43
"2010-03-20 12:00:00",18694,12,13.08,18.82
"2010-03-20 13:00:00",18695,12,13.07,19.31
"2010-03-20 14:00:00",18696,12,13.06,19.82
"2010-03-20 15:00:00",18697,12,13.05,20.31
"2010-03-20 16:00:00",18698,12,13.04,20.76
"2010-03-20 17:00:00",18699,12,13.04,21.08
"2010-03-20 18:00:00",18700,12,13.03,21.24
"2010-03-20 19:00:00",18701,12,13.03,21.26
"2010-03-20 20:00:00",18702,12,13.04,21.2
"2010-03-20 21:00:00",18703,12,13.04,21.04
"2010-03-20 22:00:00",18704,12,13.05,20.89
"2010-03-20 23:00:00",18705,12,13.05,20.63
"2010-03-21 00:00:00",18706,12,13.05,20.32
"2010-03-21 01:00:00",18707,12,13.06,19.97
"2010-03-21 02:00:00",18708,12,13.07,19.6
"2010-03-21 03:00:00",18709,12,13.07,19.24
"2010-03-21 04:00:00",18710,12,13.08,18.89
"2010-03-21 05:00:00",18711,12,13.09,18.57
"2010-03-21 06:00:00",18712,12,13.09,18.28
"2010-03-21 07:00:00",18713,12,13.09,18.01
"2010-03-21 08:00:00",18714,12,13.1,17.91
"2010-03-21 09:00:00",18715,12,13.1,17.85
"2010-03-21 10:00:00",18716,12,13.1,18.01
"2010-03-21 11:00:00",18717,12,13.09,18.24
"2010-03-21 12:00:00",18718,12,13.08,18.63
"2010-03-21 13:00:00",18719,12,13.07,19.3
"2010-03-21 14:00:00",18720,12,13.05,20.13
"2010-03-21 15:00:00",18721,12,13.04,20.87
"2010-03-21 16:00:00",18722,12,13.03,21.28
"2010-03-21 17:00:00",18723,12,13.03,21.52
"2010-03-21 18:00:00",18724,12,13.03,21.61
"2010-03-21 19:00:00",18725,12,13.03,21.58
"2010-03-21 20:00:00",18726,12,13.03,21.42
"2010-03-21 21:00:00",18727,12,13.04,21.17
"2010-03-21 22:00:00",18728,12,13.04,20.92
"2010-03-21 23:00:00",18729,12,13.05,20.67
"2010-03-22 00:00:00",18730,12,13.05,20.43
"2010-03-22 01:00:00",18731,12,13.05,20.16
"2010-03-22 02:00:00",18732,12,13.06,19.87
"2010-03-22 03:00:00",18733,12,13.06,19.59
"2010-03-22 04:00:00",18734,12,13.07,19.32
"2010-03-22 05:00:00",18735,12,13.07,19.06
"2010-03-22 06:00:00",18736,12,13.06,19.38
"2010-03-22 07:00:00",18737,12,13.05,20.65
"2010-03-22 08:00:00",18738,12,13.03,21.98
"2010-03-22 09:00:00",18739,12,13.02,22.55
"2010-03-22 10:00:00",18740,12,13.01,22.76
"2010-03-22 11:00:00",18741,12,13.02,22.56
"2010-03-22 12:00:00",18742,12,13.02,22.28
"2010-03-22 13:00:00",18743,12,13.02,22.19
"2010-03-22 14:00:00",18744,12,13.02,22.24
"2010-03-22 15:00:00",18745,12,13.01,22.36
"2010-03-22 16:00:00",18746,12,13.01,22.44
"2010-03-22 17:00:00",18747,12,13.01,22.48
"2010-03-22 18:00:00",18748,12,13.02,22.42
"2010-03-22 19:00:00",18749,12,13.02,22.26
"2010-03-22 20:00:00",18750,12,13.02,22.01
"2010-03-22 21:00:00",18751,12,13.03,21.67
"2010-03-22 22:00:00",18752,12,13.03,21.35
"2010-03-22 23:00:00",18753,12,13.04,21.05
"2010-03-23 00:00:00",18754,12,13.04,20.75
"2010-03-23 01:00:00",18755,12,13.05,20.41
"2010-03-23 02:00:00",18756,12,13.06,20.06
"2010-03-23 03:00:00",18757,12,13.06,19.76
"2010-03-23 04:00:00",18758,12,13.06,19.46
"2010-03-23 05:00:00",18759,12,13.07,19.17
"2010-03-23 06:00:00",18760,12,13.06,19.56
"2010-03-23 07:00:00",18761,12,13.04,20.93
"2010-03-23 08:00:00",18762,12,13.02,22.35
"2010-03-23 09:00:00",18763,12,13.01,22.81
"2010-03-23 10:00:00",18764,12,13.01,22.86
"2010-03-23 11:00:00",18765,12,13.01,22.94
"2010-03-23 12:00:00",18766,12,13.02,22.63
"2010-03-23 13:00:00",18767,12,13.02,22.48
"2010-03-23 14:00:00",18768,12,13.02,22.43
"2010-03-23 15:00:00",18769,12,13.01,22.46
"2010-03-23 16:00:00",18770,12,13.02,22.46
"2010-03-23 17:00:00",18771,12,13.02,22.39
"2010-03-23 18:00:00",18772,12,13.02,22.26
"2010-03-23 19:00:00",18773,12,13.02,22.06
"2010-03-23 20:00:00",18774,12,13.03,21.79
"2010-03-23 21:00:00",18775,12,13.03,21.5
"2010-03-23 22:00:00",18776,12,13.04,21.2
"2010-03-23 23:00:00",18777,12,13.04,20.92
"2010-03-24 00:00:00",18778,12,13.04,20.67
"2010-03-24 01:00:00",18779,12,13.05,20.4
"2010-03-24 02:00:00",18780,12,13.05,20.11
"2010-03-24 03:00:00",18781,12,13.06,19.85
"2010-03-24 04:00:00",18782,12,13.06,19.61
"2010-03-24 05:00:00",18783,12,13.06,19.4
"2010-03-24 06:00:00",18784,12,13.06,19.79
"2010-03-24 07:00:00",18785,12,13.04,21.02
"2010-03-24 08:00:00",18786,12,13.02,22.04
"2010-03-24 09:00:00",18787,12,13.02,22.18
"2010-03-24 10:00:00",18788,12,13.02,22.4
"2010-03-24 11:00:00",18789,12,13.02,22.35
"2010-03-24 12:00:00",18790,12,13.02,22.5
"2010-03-24 13:00:00",18791,12,13.01,22.46
"2010-03-24 14:00:00",18792,12,13.01,22.52
"2010-03-24 15:00:00",18793,12,13.01,22.62
"2010-03-24 16:00:00",18794,12,13.01,22.74
"2010-03-24 17:00:00",18795,12,13.01,22.83
"2010-03-24 18:00:00",18796,12,13.01,22.8
"2010-03-24 19:00:00",18797,12,13.01,22.65
"2010-03-24 20:00:00",18798,12,13.02,22.43
"2010-03-24 21:00:00",18799,12,13.02,22.12
"2010-03-24 22:00:00",18800,12,13.03,21.79
"2010-03-24 23:00:00",18801,12,13.03,21.48
"2010-03-25 00:00:00",18802,12,13.03,21.18
"2010-03-25 01:00:00",18803,12,13.04,20.87
"2010-03-25 02:00:00",18804,12,13.05,20.56
"2010-03-25 03:00:00",18805,12,13.05,20.22
"2010-03-25 04:00:00",18806,12,13.06,19.92
"2010-03-25 05:00:00",18807,12,13.06,19.61
"2010-03-25 06:00:00",18808,12,13.06,19.88
"2010-03-25 07:00:00",18809,12,13.04,21.05
"2010-03-25 08:00:00",18810,12,13.02,22.33
"2010-03-25 09:00:00",18811,12,13.02,22.54
"2010-03-25 10:00:00",18812,12,13.02,22.57
"2010-03-25 11:00:00",18813,12,13.01,22.56
"2010-03-25 12:00:00",18814,12,13.02,22.35
"2010-03-25 13:00:00",18815,12,13.01,22.35
"2010-03-25 14:00:00",18816,12,13.02,22.44
"2010-03-25 15:00:00",18817,12,13.01,22.52
"2010-03-25 16:00:00",18818,12,13.01,22.54
"2010-03-25 17:00:00",18819,12,13.01,22.56
"2010-03-25 18:00:00",18820,12,13.02,22.42
"2010-03-25 19:00:00",18821,12,13.02,22.2
"2010-03-25 20:00:00",18822,12,13.03,21.85
"2010-03-25 21:00:00",18823,12,13.03,21.46
"2010-03-25 22:00:00",18824,12,13.04,21.09
"2010-03-25 23:00:00",18825,12,13.04,20.8
"2010-03-26 00:00:00",18826,12,13.05,20.52
"2010-03-26 01:00:00",18827,12,13.05,20.17
"2010-03-26 02:00:00",18828,12,13.06,19.82
"2010-03-26 03:00:00",18829,12,13.07,19.4
"2010-03-26 04:00:00",18830,12,13.08,18.99
"2010-03-26 05:00:00",18831,12,13.07,19.21
"2010-03-26 06:00:00",18832,12,13.05,20.46
"2010-03-26 07:00:00",18833,12,13.03,21.8
"2010-03-26 08:00:00",18834,12,13.02,22.36
"2010-03-26 09:00:00",18835,12,13.02,22.6
"2010-03-26 10:00:00",18836,12,13.01,22.74
"2010-03-26 11:00:00",18837,12,13.01,22.75
"2010-03-26 12:00:00",18838,12,13.02,22.42
"2010-03-26 13:00:00",18839,12,13.02,22.26
"2010-03-26 14:00:00",18840,12,13.02,22.28
"2010-03-26 15:00:00",18841,12,13.01,22.36
"2010-03-26 16:00:00",18842,12,13.01,22.47
"2010-03-26 17:00:00",18843,12,13.01,22.53
"2010-03-26 18:00:00",18844,12,13.01,22.45
"2010-03-26 19:00:00",18845,12,13.02,22.26
"2010-03-26 20:00:00",18846,12,13.02,21.98
"2010-03-26 21:00:00",18847,12,13.03,21.66
"2010-03-26 22:00:00",18848,12,13.03,21.34
"2010-03-26 23:00:00",18849,12,13.04,21.04
"2010-03-27 00:00:00",18850,12,13.05,20.75
"2010-03-27 01:00:00",18851,12,13.05,20.44
"2010-03-27 02:00:00",18852,12,13.06,20.11
"2010-03-27 03:00:00",18853,12,13.06,19.79
"2010-03-27 04:00:00",18854,12,13.07,19.47
"2010-03-27 05:00:00",18855,12,13.07,19.15
"2010-03-27 06:00:00",18856,12,13.08,18.84
"2010-03-27 07:00:00",18857,12,13.08,18.57
"2010-03-27 08:00:00",18858,12,13.09,18.32
"2010-03-27 09:00:00",18859,12,13.09,18.19
"2010-03-27 10:00:00",18860,12,13.09,18.2
"2010-03-27 11:00:00",18861,12,13.08,18.41
"2010-03-27 12:00:00",18862,12,13.07,18.79
"2010-03-27 13:00:00",18863,12,13.06,19.24
"2010-03-27 14:00:00",18864,12,13.06,19.63
"2010-03-27 15:00:00",18865,12,13.05,20.03
"2010-03-27 16:00:00",18866,12,13.04,20.46
"2010-03-27 17:00:00",18867,12,13.04,20.82
"2010-03-27 18:00:00",18868,12,13.03,21.05
"2010-03-27 19:00:00",18869,12,13.03,21.14
"2010-03-27 20:00:00",18870,12,13.03,21.15
"2010-03-27 21:00:00",18871,12,13.03,21.1
"2010-03-27 22:00:00",18872,12,13.03,21
"2010-03-27 23:00:00",18873,12,13.04,20.89
"2010-03-28 00:00:00",18874,12,13.04,20.73
"2010-03-28 01:00:00",18875,12,13.04,20.52
"2010-03-28 02:00:00",18876,12,13.05,20.29
"2010-03-28 03:00:00",18877,12,13.05,20.07
"2010-03-28 04:00:00",18878,12,13.05,19.89
"2010-03-28 05:00:00",18879,12,13.06,19.72
"2010-03-28 06:00:00",18880,12,13.06,19.56
"2010-03-28 07:00:00",18881,12,13.06,19.41
"2010-03-28 08:00:00",18882,12,13.06,19.32
"2010-03-28 09:00:00",18883,12,13.06,19.32
"2010-03-28 10:00:00",18884,12,13.06,19.42
"2010-03-28 11:00:00",18885,12,13.06,19.54
"2010-03-28 12:00:00",18886,12,13.06,19.7
"2010-03-28 13:00:00",18887,12,13.05,19.92
"2010-03-28 14:00:00",18888,12,13.04,20.43
"2010-03-28 15:00:00",18889,12,13.03,21.02
"2010-03-28 16:00:00",18890,12,13.03,21.42
"2010-03-28 17:00:00",18891,12,13.02,21.64
"2010-03-28 18:00:00",18892,12,13.02,21.72
"2010-03-28 19:00:00",18893,12,13.02,21.71
"2010-03-28 20:00:00",18894,12,13.02,21.67
"2010-03-28 21:00:00",18895,12,13.02,21.55
"2010-03-28 22:00:00",18896,12,13.02,21.38
"2010-03-28 23:00:00",18897,12,13.02,21.21
"2010-03-29 00:00:00",18898,12,13.03,21.02
"2010-03-29 01:00:00",18899,12,13.03,20.78
"2010-03-29 02:00:00",18900,12,13.04,20.5
"2010-03-29 03:00:00",18901,12,13.04,20.2
"2010-03-29 04:00:00",18902,12,13.05,19.92
"2010-03-29 05:00:00",18903,12,13.04,20.12
"2010-03-29 06:00:00",18904,12,13.03,21.11
"2010-03-29 07:00:00",18905,12,13.01,22.11
"2010-03-29 08:00:00",18906,12,13.01,22.31
"2010-03-29 09:00:00",18907,12,13,22.5
"2010-03-29 10:00:00",18908,12,13,22.54
"2010-03-29 11:00:00",18909,12,13,22.39
"2010-03-29 12:00:00",18910,12,13,22.47
"2010-03-29 13:00:00",18911,12,13,22.71
"2010-03-29 14:00:00",18912,12,12.99,22.97
"2010-03-29 15:00:00",18913,12,12.99,23.15
"2010-03-29 16:00:00",18914,12,12.99,23.36
"2010-03-29 17:00:00",18915,12,12.98,23.54
"2010-03-29 18:00:00",18916,12,12.98,23.63
"2010-03-29 19:00:00",18917,12,12.98,23.62
"2010-03-29 20:00:00",18918,12,12.98,23.51
"2010-03-29 21:00:00",18919,12,12.99,23.29
"2010-03-29 22:00:00",18920,12,12.99,23.06
"2010-03-29 23:00:00",18921,12,12.99,22.83
"2010-03-30 00:00:00",18922,12,13,22.54
"2010-03-30 01:00:00",18923,12,13,22.21
"2010-03-30 02:00:00",18924,12,13.01,21.82
"2010-03-30 03:00:00",18925,12,13.02,21.46
"2010-03-30 04:00:00",18926,12,13.02,21.11
"2010-03-30 05:00:00",18927,12,13.01,21.24
"2010-03-30 06:00:00",18928,12,13,22.14
"2010-03-30 07:00:00",18929,12,12.99,23.04
"2010-03-30 08:00:00",18930,12,13,22.88
"2010-03-30 09:00:00",18931,12,13,22.84
"2010-03-30 10:00:00",18932,12,13,22.69
"2010-03-30 11:00:00",18933,12,13,22.53
"2010-03-30 12:00:00",18934,12,12.99,22.65
"2010-03-30 13:00:00",18935,12,12.99,22.9
"2010-03-30 14:00:00",18936,12,12.99,23.19
"2010-03-30 15:00:00",18937,12,12.98,23.49
"2010-03-30 16:00:00",18938,12,12.98,23.77
"2010-03-30 17:00:00",18939,12,12.97,23.94
"2010-03-30 18:00:00",18940,12,12.97,23.98
"2010-03-30 19:00:00",18941,12,12.97,23.91
"2010-03-30 20:00:00",18942,12,12.97,23.81
"2010-03-30 21:00:00",18943,12,12.98,23.55
"2010-03-30 22:00:00",18944,12,12.99,23.22
"2010-03-30 23:00:00",18945,12,12.99,22.9
"2010-03-31 00:00:00",18946,12,13,22.56
"2010-03-31 01:00:00",18947,12,13.01,22.19
"2010-03-31 02:00:00",18948,12,13.01,21.77
"2010-03-31 03:00:00",18949,12,13.02,21.38
"2010-03-31 04:00:00",18950,12,13.02,21
"2010-03-31 05:00:00",18951,12,13.02,21.15
"2010-03-31 06:00:00",18952,12,13.01,22.13
"2010-03-31 07:00:00",18953,12,12.99,23.14
"2010-03-31 08:00:00",18954,12,13,22.94
"2010-03-31 09:00:00",18955,12,13,22.71
"2010-03-31 10:00:00",18956,12,13,22.46
"2010-03-31 11:00:00",18957,12,13,22.33
"2010-03-31 12:00:00",18958,12,13,22.42
"2010-03-31 13:00:00",18959,12,13,22.67
"2010-03-31 14:00:00",18960,12,12.99,23
"2010-03-31 15:00:00",18961,12,12.98,23.34
"2010-03-31 16:00:00",18962,12,12.98,23.66
"2010-03-31 17:00:00",18963,12,12.97,23.88
"2010-03-31 18:00:00",18964,12,12.97,23.98
"2010-03-31 19:00:00",18965,12,12.97,23.96
"2010-03-31 20:00:00",18966,12,12.97,23.81
"2010-03-31 21:00:00",18967,12,12.98,23.55
"2010-03-31 22:00:00",18968,12,12.98,23.28
"2010-03-31 23:00:00",18969,12,12.99,23.01
"2010-04-01 00:00:00",18970,12,12.99,22.71
"2010-04-01 01:00:00",18971,12,13,22.4
"2010-04-01 02:00:00",18972,12,13,22.06
"2010-04-01 03:00:00",18973,12,13.01,21.73
"2010-04-01 04:00:00",18974,12,13.01,21.39
"2010-04-01 05:00:00",18975,12,13.01,21.52
"2010-04-01 06:00:00",18976,12,13,22.43
"2010-04-01 07:00:00",18977,12,12.99,23.27
"2010-04-01 08:00:00",18978,12,12.99,23.13
"2010-04-01 09:00:00",18979,12,13,22.67
"2010-04-01 10:00:00",18980,12,12.99,22.78
"2010-04-01 11:00:00",18981,12,12.99,22.78
"2010-04-01 12:00:00",18982,12,12.99,22.95
"2010-04-01 13:00:00",18983,12,12.98,23.25
"2010-04-01 14:00:00",18984,12,12.98,23.6
"2010-04-01 15:00:00",18985,12,12.97,23.9
"2010-04-01 16:00:00",18986,12,12.97,24.16
"2010-04-01 17:00:00",18987,12,12.97,24.24
"2010-04-01 18:00:00",18988,12,12.97,24.12
"2010-04-01 19:00:00",18989,12,12.97,23.95
"2010-04-01 20:00:00",18990,12,12.97,23.79
"2010-04-01 21:00:00",18991,12,12.98,23.55
"2010-04-01 22:00:00",18992,12,12.99,23.27
"2010-04-01 23:00:00",18993,12,12.99,23
"2010-04-02 00:00:00",18994,12,12.99,22.73
"2010-04-02 01:00:00",18995,12,13,22.46
"2010-04-02 02:00:00",18996,12,13,22.15
"2010-04-02 03:00:00",18997,12,13.01,21.8
"2010-04-02 04:00:00",18998,12,13.01,21.48
"2010-04-02 05:00:00",18999,12,13.01,21.53
"2010-04-02 06:00:00",19000,12,13,22.29
"2010-04-02 07:00:00",19001,12,12.99,23.05
"2010-04-02 08:00:00",19002,12,12.99,22.93
"2010-04-02 09:00:00",19003,12,13,22.69
"2010-04-02 10:00:00",19004,12,13,22.55
"2010-04-02 11:00:00",19005,12,13,22.5
"2010-04-02 12:00:00",19006,12,12.99,22.65
"2010-04-02 13:00:00",19007,12,12.99,22.9
"2010-04-02 14:00:00",19008,12,12.99,23.16
"2010-04-02 15:00:00",19009,12,12.98,23.43
"2010-04-02 16:00:00",19010,12,12.98,23.69
"2010-04-02 17:00:00",19011,12,12.97,23.88
"2010-04-02 18:00:00",19012,12,12.97,23.97
"2010-04-02 19:00:00",19013,12,12.97,23.98
"2010-04-02 20:00:00",19014,12,12.97,23.9
"2010-04-02 21:00:00",19015,12,12.98,23.74
"2010-04-02 22:00:00",19016,12,12.98,23.54
"2010-04-02 23:00:00",19017,12,12.98,23.35
"2010-04-03 00:00:00",19018,12,12.98,23.14
"2010-04-03 01:00:00",19019,12,12.99,22.91
"2010-04-03 02:00:00",19020,12,12.99,22.66
"2010-04-03 03:00:00",19021,12,13,22.39
"2010-04-03 04:00:00",19022,12,13,22.12
"2010-04-03 05:00:00",19023,12,13,21.85
"2010-04-03 06:00:00",19024,12,13.01,21.62
"2010-04-03 07:00:00",19025,12,13.01,21.38
"2010-04-03 08:00:00",19026,12,13.02,21.2
"2010-04-03 09:00:00",19027,12,13.02,21.15
"2010-04-03 10:00:00",19028,12,13.01,21.26
"2010-04-03 11:00:00",19029,12,13.01,21.53
"2010-04-03 12:00:00",19030,12,13,21.91
"2010-04-03 13:00:00",19031,12,13,22.36
"2010-04-03 14:00:00",19032,12,12.99,22.79
"2010-04-03 15:00:00",19033,12,12.98,23.17
"2010-04-03 16:00:00",19034,12,12.98,23.48
"2010-04-03 17:00:00",19035,12,12.98,23.68
"2010-04-03 18:00:00",19036,12,12.97,23.77
"2010-04-03 19:00:00",19037,12,12.98,23.73
"2010-04-03 20:00:00",19038,12,12.98,23.58
"2010-04-03 21:00:00",19039,12,12.98,23.35
"2010-04-03 22:00:00",19040,12,12.99,23.08
"2010-04-03 23:00:00",19041,12,12.99,22.82
"2010-04-04 00:00:00",19042,12,12.99,22.57
"2010-04-04 01:00:00",19043,12,13,22.3
"2010-04-04 02:00:00",19044,12,13.01,21.96
"2010-04-04 03:00:00",19045,12,13.01,21.64
"2010-04-04 04:00:00",19046,12,13.02,21.3
"2010-04-04 05:00:00",19047,12,13.02,21
"2010-04-04 06:00:00",19048,12,13.03,20.7
"2010-04-04 07:00:00",19049,12,13.03,20.44
"2010-04-04 08:00:00",19050,12,13.03,20.25
"2010-04-04 09:00:00",19051,12,13.03,20.17
"2010-04-04 10:00:00",19052,12,13.03,20.27
"2010-04-04 11:00:00",19053,12,13.02,20.6
"2010-04-04 12:00:00",19054,12,13.02,21.06
"2010-04-04 13:00:00",19055,12,13.01,21.57
"2010-04-04 14:00:00",19056,12,13,22.09
"2010-04-04 15:00:00",19057,12,12.99,22.57
"2010-04-04 16:00:00",19058,12,12.99,23.15
"2010-04-04 17:00:00",19059,12,12.98,23.45
"2010-04-04 18:00:00",19060,12,12.98,23.52
"2010-04-04 19:00:00",19061,12,12.98,23.49
"2010-04-04 20:00:00",19062,12,12.98,23.35
"2010-04-04 21:00:00",19063,12,12.98,23.14
"2010-04-04 22:00:00",19064,12,12.99,22.89
"2010-04-04 23:00:00",19065,12,12.99,22.64
"2010-04-05 00:00:00",19066,12,13,22.34
"2010-04-05 01:00:00",19067,12,13,22.03
"2010-04-05 02:00:00",19068,12,13.01,21.7
"2010-04-05 03:00:00",19069,12,13.01,21.39
"2010-04-05 04:00:00",19070,12,13.02,21.12
"2010-04-05 05:00:00",19071,12,13.01,21.25
"2010-04-05 06:00:00",19072,12,13,22.08
"2010-04-05 07:00:00",19073,12,12.99,23.16
"2010-04-05 08:00:00",19074,12,12.99,23.12
"2010-04-05 09:00:00",19075,12,12.99,22.63
"2010-04-05 10:00:00",19076,12,13,22.41
"2010-04-05 11:00:00",19077,12,12.99,22.47
"2010-04-05 12:00:00",19078,12,12.99,22.72
"2010-04-05 13:00:00",19079,12,12.98,23.01
"2010-04-05 14:00:00",19080,12,12.98,23.38
"2010-04-05 15:00:00",19081,12,12.97,23.77
"2010-04-05 16:00:00",19082,12,12.97,24.1
"2010-04-05 17:00:00",19083,12,12.96,24.34
"2010-04-05 18:00:00",19084,12,12.96,24.47
"2010-04-05 19:00:00",19085,12,12.96,24.49
"2010-04-05 20:00:00",19086,12,12.96,24.38
"2010-04-05 21:00:00",19087,12,12.97,24.14
"2010-04-05 22:00:00",19088,12,12.97,23.81
"2010-04-05 23:00:00",19089,12,12.98,23.54
"2010-04-06 00:00:00",19090,12,12.98,23.23
"2010-04-06 01:00:00",19091,12,12.99,22.87
"2010-04-06 02:00:00",19092,12,13,22.5
"2010-04-06 03:00:00",19093,12,13,22.17
"2010-04-06 04:00:00",19094,12,13.01,21.85
"2010-04-06 05:00:00",19095,12,13,21.96
"2010-04-06 06:00:00",19096,12,12.99,22.7
"2010-04-06 07:00:00",19097,12,12.98,23.45
"2010-04-06 08:00:00",19098,12,12.98,23.43
"2010-04-06 09:00:00",19099,12,12.99,22.99
"2010-04-06 10:00:00",19100,12,12.99,22.72
"2010-04-06 11:00:00",19101,12,12.99,22.55
"2010-04-06 12:00:00",19102,12,12.99,22.5
"2010-04-06 13:00:00",19103,12,12.99,22.51
"2010-04-06 14:00:00",19104,12,12.99,22.56
"2010-04-06 15:00:00",19105,12,12.99,22.63
"2010-04-06 16:00:00",19106,12,12.99,22.71
"2010-04-06 17:00:00",19107,12,12.99,22.78
"2010-04-06 18:00:00",19108,12,12.99,22.83
"2010-04-06 19:00:00",19109,12,12.99,22.88
"2010-04-06 20:00:00",19110,12,12.99,22.85
"2010-04-06 21:00:00",19111,12,12.99,22.78
"2010-04-06 22:00:00",19112,12,12.99,22.71
"2010-04-06 23:00:00",19113,12,12.99,22.57
"2010-04-07 00:00:00",19114,12,12.99,22.42
"2010-04-07 01:00:00",19115,12,13,22.19
"2010-04-07 02:00:00",19116,12,13,21.96
"2010-04-07 03:00:00",19117,12,13.01,21.73
"2010-04-07 04:00:00",19118,12,13.01,21.51
"2010-04-07 05:00:00",19119,12,13.01,21.7
"2010-04-07 06:00:00",19120,12,13,22.61
"2010-04-07 07:00:00",19121,12,12.99,23.38
"2010-04-07 08:00:00",19122,12,12.99,23.41
"2010-04-07 09:00:00",19123,12,12.99,23.13
"2010-04-07 10:00:00",19124,12,12.99,23.03
"2010-04-07 11:00:00",19125,12,12.99,22.75
"2010-04-07 12:00:00",19126,12,13,22.54
"2010-04-07 13:00:00",19127,12,13,22.37
"2010-04-07 14:00:00",19128,12,13,22.24
"2010-04-07 15:00:00",19129,12,13,22.26
"2010-04-07 16:00:00",19130,12,13,22.42
"2010-04-07 17:00:00",19131,12,13,22.33
"2010-04-07 18:00:00",19132,12,13,22.25
"2010-04-07 19:00:00",19133,12,13,22.15
"2010-04-07 20:00:00",19134,12,13,22.01
"2010-04-07 21:00:00",19135,12,13.01,21.87
"2010-04-07 22:00:00",19136,12,13.01,21.74
"2010-04-07 23:00:00",19137,12,13.01,21.62
"2010-04-08 00:00:00",19138,12,13.01,21.47
"2010-04-08 01:00:00",19139,12,13.01,21.3
"2010-04-08 02:00:00",19140,12,13.02,21.13
"2010-04-08 03:00:00",19141,12,13.02,20.97
"2010-04-08 04:00:00",19142,12,13.03,20.79
"2010-04-08 05:00:00",19143,12,13.02,21.04
"2010-04-08 06:00:00",19144,12,13,22.04
"2010-04-08 07:00:00",19145,12,12.99,23.11
"2010-04-08 08:00:00",19146,12,12.99,23.05
"2010-04-08 09:00:00",19147,12,13,22.63
"2010-04-08 10:00:00",19148,12,13,22.72
"2010-04-08 11:00:00",19149,12,13,22.52
"2010-04-08 12:00:00",19150,12,13,22.42
"2010-04-08 13:00:00",19151,12,13,22.4
"2010-04-08 14:00:00",19152,12,13,22.49
"2010-04-08 15:00:00",19153,12,12.99,22.61
"2010-04-08 16:00:00",19154,12,12.99,22.71
"2010-04-08 17:00:00",19155,12,12.99,22.82
"2010-04-08 18:00:00",19156,12,12.99,22.85
"2010-04-08 19:00:00",19157,12,12.99,22.8
"2010-04-08 20:00:00",19158,12,13,22.66
"2010-04-08 21:00:00",19159,12,13,22.45
"2010-04-08 22:00:00",19160,12,13,22.14
"2010-04-08 23:00:00",19161,12,13.01,21.77
"2010-04-09 00:00:00",19162,12,13.02,21.35
"2010-04-09 01:00:00",19163,12,13.03,20.91
"2010-04-09 02:00:00",19164,12,13.03,20.5
"2010-04-09 03:00:00",19165,12,13.04,20.24
"2010-04-09 04:00:00",19166,12,13.04,19.92
"2010-04-09 05:00:00",19167,12,13.04,20.16
"2010-04-09 06:00:00",19168,12,13.02,21.31
"2010-04-09 07:00:00",19169,12,13.01,22.55
"2010-04-09 08:00:00",19170,12,13.01,22.56
"2010-04-09 09:00:00",19171,12,13.01,22.49
"2010-04-09 10:00:00",19172,12,13.01,22.53
"2010-04-09 11:00:00",19173,12,13.01,22.36
"2010-04-09 12:00:00",19174,12,13.01,22.39
"2010-04-09 13:00:00",19175,12,13,22.59
"2010-04-09 14:00:00",19176,12,13,22.85
"2010-04-09 15:00:00",19177,12,12.99,23.13
"2010-04-09 16:00:00",19178,12,12.99,23.43
"2010-04-09 17:00:00",19179,12,12.98,23.62
"2010-04-09 18:00:00",19180,12,12.98,23.7
"2010-04-09 19:00:00",19181,12,12.98,23.61
"2010-04-09 20:00:00",19182,12,12.99,23.43
"2010-04-09 21:00:00",19183,12,12.99,23.17
"2010-04-09 22:00:00",19184,12,13,22.84
"2010-04-09 23:00:00",19185,12,13,22.5
"2010-04-10 00:00:00",19186,12,13,22.26
"2010-04-10 01:00:00",19187,12,13.01,21.91
"2010-04-10 02:00:00",19188,12,13.01,21.6
"2010-04-10 03:00:00",19189,12,13.02,21.32
"2010-04-10 04:00:00",19190,12,13.03,20.93
"2010-04-10 05:00:00",19191,12,13.03,20.61
"2010-04-10 06:00:00",19192,12,13.03,20.34
"2010-04-10 07:00:00",19193,12,13.04,20.02
"2010-04-10 08:00:00",19194,12,13.04,19.78
"2010-04-10 09:00:00",19195,12,13.04,19.68
"2010-04-10 10:00:00",19196,12,13.04,19.75
"2010-04-10 11:00:00",19197,12,13.03,20.03
"2010-04-10 12:00:00",19198,12,13.01,20.5
"2010-04-10 13:00:00",19199,12,13.02,20.97
"2010-04-10 14:00:00",19200,12,13.01,21.44
"2010-04-10 15:00:00",19201,12,13.01,21.89
"2010-04-10 16:00:00",19202,12,13,22.23
"2010-04-10 17:00:00",19203,12,13,22.4
"2010-04-10 18:00:00",19204,12,13,22.52
"2010-04-10 19:00:00",19205,12,13,22.54
"2010-04-10 20:00:00",19206,12,13,22.47
"2010-04-10 21:00:00",19207,12,13,22.35
"2010-04-10 22:00:00",19208,12,13,22.22
"2010-04-10 23:00:00",19209,12,13,22.09
"2010-04-11 00:00:00",19210,12,13.01,21.89
"2010-04-11 01:00:00",19211,12,13.01,21.69
"2010-04-11 02:00:00",19212,12,13.01,21.48
"2010-04-11 03:00:00",19213,12,13.02,21.26
"2010-04-11 04:00:00",19214,12,13.02,21.07
"2010-04-11 05:00:00",19215,12,13.02,20.88
"2010-04-11 06:00:00",19216,12,13.03,20.7
"2010-04-11 07:00:00",19217,12,13.03,20.55
"2010-04-11 08:00:00",19218,12,13.03,20.5
"2010-04-11 09:00:00",19219,12,13.03,20.55
"2010-04-11 10:00:00",19220,12,13.03,20.62
"2010-04-11 11:00:00",19221,12,13.03,20.7
"2010-04-11 12:00:00",19222,12,13.02,20.94
"2010-04-11 13:00:00",19223,12,13.01,21.59
"2010-04-11 14:00:00",19224,12,13.01,22.11
"2010-04-11 15:00:00",19225,12,13,22.13
"2010-04-11 16:00:00",19226,12,13,22.16
"2010-04-11 17:00:00",19227,12,13,22.17
"2010-04-11 18:00:00",19228,12,13,22.18
"2010-04-11 19:00:00",19229,12,13,22.19
"2010-04-11 20:00:00",19230,12,12.99,22.18
"2010-04-11 21:00:00",19231,12,13,22.12
"2010-04-11 22:00:00",19232,12,13,21.98
"2010-04-11 23:00:00",19233,12,13.01,21.84
"2010-04-12 00:00:00",19234,12,13.01,21.65
"2010-04-12 01:00:00",19235,12,13.01,21.44
"2010-04-12 02:00:00",19236,12,13.01,21.25
"2010-04-12 03:00:00",19237,12,13.02,21.06
"2010-04-12 04:00:00",19238,12,13.02,20.86
"2010-04-12 05:00:00",19239,12,13.02,21.11
"2010-04-12 06:00:00",19240,12,13,22.08
"2010-04-12 07:00:00",19241,12,12.99,23.1
"2010-04-12 08:00:00",19242,12,12.98,23.1
"2010-04-12 09:00:00",19243,12,12.99,22.74
"2010-04-12 10:00:00",19244,12,12.99,22.6
"2010-04-12 11:00:00",19245,12,12.99,22.7
"2010-04-12 12:00:00",19246,12,12.98,22.95
"2010-04-12 13:00:00",19247,12,12.98,23.16
"2010-04-12 14:00:00",19248,12,12.98,23.25
"2010-04-12 15:00:00",19249,12,12.98,23.33
"2010-04-12 16:00:00",19250,12,12.97,23.4
"2010-04-12 17:00:00",19251,12,12.97,23.38
"2010-04-12 18:00:00",19252,12,12.98,23.28
"2010-04-12 19:00:00",19253,12,12.98,23.15
"2010-04-12 20:00:00",19254,12,12.98,23
"2010-04-12 21:00:00",19255,12,12.98,22.84
"2010-04-12 22:00:00",19256,12,12.99,22.67
"2010-04-12 23:00:00",19257,12,12.99,22.51
"2010-04-13 00:00:00",19258,12,12.99,22.33
"2010-04-13 01:00:00",19259,12,12.99,22.12
"2010-04-13 02:00:00",19260,12,12.99,21.88
"2010-04-13 03:00:00",19261,12,12.99,21.66
"2010-04-13 04:00:00",19262,12,13.01,21.44
"2010-04-13 05:00:00",19263,12,13.01,21.34
"2010-04-13 06:00:00",19264,12,13.01,21.32
"2010-04-13 07:00:00",19265,12,13,22.13
"2010-04-13 08:00:00",19266,12,12.99,22.51
"2010-04-13 09:00:00",19267,12,12.99,22.44
"2010-04-13 10:00:00",19268,12,12.99,22.44
"2010-04-13 11:00:00",19269,12,13,22.3
"2010-04-13 12:00:00",19270,12,12.99,22.28
"2010-04-13 13:00:00",19271,12,12.99,22.31
"2010-04-13 14:00:00",19272,12,12.99,22.29
"2010-04-13 15:00:00",19273,12,12.99,22.31
"2010-04-13 16:00:00",19274,12,12.99,22.39
"2010-04-13 17:00:00",19275,12,12.99,22.43
"2010-04-13 18:00:00",19276,12,12.99,22.42
"2010-04-13 19:00:00",19277,12,12.99,22.37
"2010-04-13 20:00:00",19278,12,13,22.26
"2010-04-13 21:00:00",19279,12,13,22.13
"2010-04-13 22:00:00",19280,12,13,21.95
"2010-04-13 23:00:00",19281,12,13,21.78
"2010-04-14 00:00:00",19282,12,13.01,21.58
"2010-04-14 01:00:00",19283,12,13.01,21.35
"2010-04-14 02:00:00",19284,12,13.02,21.13
"2010-04-14 03:00:00",19285,12,13.02,20.91
"2010-04-14 04:00:00",19286,12,13.02,20.66
"2010-04-14 05:00:00",19287,12,13.02,20.91
"2010-04-14 06:00:00",19288,12,13,21.93
"2010-04-14 07:00:00",19289,12,12.98,23.25
"2010-04-14 08:00:00",19290,12,12.99,23.27
"2010-04-14 09:00:00",19291,12,12.99,22.75
"2010-04-14 10:00:00",19292,12,12.99,22.44
"2010-04-14 11:00:00",19293,12,12.99,22.29
"2010-04-14 12:00:00",19294,12,12.98,22.24
"2010-04-14 13:00:00",19295,12,12.99,22.32
"2010-04-14 14:00:00",19296,12,12.99,22.51
"2010-04-14 15:00:00",19297,12,12.99,22.72
"2010-04-14 16:00:00",19298,12,12.99,22.84
"2010-04-14 17:00:00",19299,12,12.99,22.82
"2010-04-14 18:00:00",19300,12,12.99,22.8
"2010-04-14 19:00:00",19301,12,12.99,22.72
"2010-04-14 20:00:00",19302,12,12.99,22.62
"2010-04-14 21:00:00",19303,12,12.99,22.48
"2010-04-14 22:00:00",19304,12,12.99,22.34
"2010-04-14 23:00:00",19305,12,13,22.16
"2010-04-15 00:00:00",19306,12,13,21.93
"2010-04-15 01:00:00",19307,12,13,21.72
"2010-04-15 02:00:00",19308,12,13.01,21.49
"2010-04-15 03:00:00",19309,12,13.01,21.24
"2010-04-15 04:00:00",19310,12,13.02,21.01
"2010-04-15 05:00:00",19311,12,13.01,21.26
"2010-04-15 06:00:00",19312,12,13,22.25
"2010-04-15 07:00:00",19313,12,12.98,23.45
"2010-04-15 08:00:00",19314,12,12.99,23.15
"2010-04-15 09:00:00",19315,12,12.99,22.7
"2010-04-15 10:00:00",19316,12,13,22.48
"2010-04-15 11:00:00",19317,12,12.99,22.45
"2010-04-15 12:00:00",19318,12,12.99,22.58
"2010-04-15 13:00:00",19319,12,12.99,22.62
"2010-04-15 14:00:00",19320,12,12.99,22.72
"2010-04-15 15:00:00",19321,12,12.99,22.88
"2010-04-15 16:00:00",19322,12,12.98,22.98
"2010-04-15 17:00:00",19323,12,12.98,22.96
"2010-04-15 18:00:00",19324,12,12.98,22.77
"2010-04-15 19:00:00",19325,12,12.98,22.65
"2010-04-15 20:00:00",19326,12,12.99,22.54
"2010-04-15 21:00:00",19327,12,12.99,22.32
"2010-04-15 22:00:00",19328,12,13,22.05
"2010-04-15 23:00:00",19329,12,13.01,21.74
"2010-04-16 00:00:00",19330,12,13.01,21.43
"2010-04-16 01:00:00",19331,12,13,21.1
"2010-04-16 02:00:00",19332,12,12.97,20.78
"2010-04-16 03:00:00",19333,12,12.96,20.5
"2010-04-16 04:00:00",19334,12,12.98,20.22
"2010-04-16 05:00:00",19335,12,13,20.54
"2010-04-16 06:00:00",19336,12,13.02,21.59
"2010-04-16 07:00:00",19337,12,13,23.1
"2010-04-16 08:00:00",19338,12,13,23
"2010-04-16 09:00:00",19339,12,13,22.42
"2010-04-16 10:00:00",19340,12,13,22.24
"2010-04-16 11:00:00",19341,12,13,22.3
"2010-04-16 12:00:00",19342,12,13,22.47
"2010-04-16 13:00:00",19343,12,13,22.56
"2010-04-16 14:00:00",19344,12,13,22.59
"2010-04-16 15:00:00",19345,12,13,22.61
"2010-04-16 16:00:00",19346,12,13,22.59
"2010-04-16 17:00:00",19347,12,13,22.51
"2010-04-16 18:00:00",19348,12,13,22.47
"2010-04-16 19:00:00",19349,12,13,22.42
"2010-04-16 20:00:00",19350,12,13,22.33
"2010-04-16 21:00:00",19351,12,13,22.22
"2010-04-16 22:00:00",19352,12,13.01,22.08
"2010-04-16 23:00:00",19353,12,13.01,22.06
"2010-04-17 00:00:00",19354,12,13.01,22.04
"2010-04-17 01:00:00",19355,12,13.01,21.82
"2010-04-17 02:00:00",19356,12,13.01,21.59
"2010-04-17 03:00:00",19357,12,13.02,21.36
"2010-04-17 04:00:00",19358,12,13.02,21.17
"2010-04-17 05:00:00",19359,12,13.02,21
"2010-04-17 06:00:00",19360,12,13.03,20.83
"2010-04-17 07:00:00",19361,12,13.03,20.73
"2010-04-17 08:00:00",19362,12,13.03,20.69
"2010-04-17 09:00:00",19363,12,13.03,20.71
"2010-04-17 10:00:00",19364,12,13.03,20.87
"2010-04-17 11:00:00",19365,12,13.02,21.17
"2010-04-17 12:00:00",19366,12,13.01,21.56
"2010-04-17 13:00:00",19367,12,13.01,22.03
"2010-04-17 14:00:00",19368,12,13,22.55
"2010-04-17 15:00:00",19369,12,12.99,22.97
"2010-04-17 16:00:00",19370,12,12.99,23.16
"2010-04-17 17:00:00",19371,12,12.99,23.18
"2010-04-17 18:00:00",19372,12,12.99,23.13
"2010-04-17 19:00:00",19373,12,13,23
"2010-04-17 20:00:00",19374,12,13,22.78
"2010-04-17 21:00:00",19375,12,13.01,22.51
"2010-04-17 22:00:00",19376,12,13.01,22.29
"2010-04-17 23:00:00",19377,12,13.01,22.11
"2010-04-18 00:00:00",19378,12,13.01,21.89
"2010-04-18 01:00:00",19379,12,13.02,21.64
"2010-04-18 02:00:00",19380,12,13.02,21.37
"2010-04-18 03:00:00",19381,12,13.02,21.17
"2010-04-18 04:00:00",19382,12,13.03,20.98
"2010-04-18 05:00:00",19383,12,13.03,20.8
"2010-04-18 06:00:00",19384,12,13.03,20.65
"2010-04-18 07:00:00",19385,12,13.03,20.52
"2010-04-18 08:00:00",19386,12,13.04,20.46
"2010-04-18 09:00:00",19387,12,13.03,20.51
"2010-04-18 10:00:00",19388,12,13.03,20.69
"2010-04-18 11:00:00",19389,12,13.02,21.04
"2010-04-18 12:00:00",19390,12,13.01,21.54
"2010-04-18 13:00:00",19391,12,13.01,22.1
"2010-04-18 14:00:00",19392,12,13,22.58
"2010-04-18 15:00:00",19393,12,12.99,23
"2010-04-18 16:00:00",19394,12,12.99,23.36
"2010-04-18 17:00:00",19395,12,12.99,23.59
"2010-04-18 18:00:00",19396,12,12.99,23.66
"2010-04-18 19:00:00",19397,12,12.99,23.6
"2010-04-18 20:00:00",19398,12,12.99,23.47
"2010-04-18 21:00:00",19399,12,13,23.23
"2010-04-18 22:00:00",19400,12,13,22.94
"2010-04-18 23:00:00",19401,12,13,22.69
"2010-04-19 00:00:00",19402,12,13,22.42
"2010-04-19 01:00:00",19403,12,13.01,22.17
"2010-04-19 02:00:00",19404,12,13.01,21.87
"2010-04-19 03:00:00",19405,12,13.02,21.64
"2010-04-19 04:00:00",19406,12,13.02,21.37
"2010-04-19 05:00:00",19407,12,13.03,21.49
"2010-04-19 06:00:00",19408,12,13.02,22.12
"2010-04-19 07:00:00",19409,12,12.99,23.22
"2010-04-19 08:00:00",19410,12,13,23.03
"2010-04-19 09:00:00",19411,12,13,22.68
"2010-04-19 10:00:00",19412,12,13,22.42
"2010-04-19 11:00:00",19413,12,13.01,22.31
"2010-04-19 12:00:00",19414,12,13.01,22.3
"2010-04-19 13:00:00",19415,12,13,22.46
"2010-04-19 14:00:00",19416,12,13,22.82
"2010-04-19 15:00:00",19417,12,12.99,23.09
"2010-04-19 16:00:00",19418,12,12.99,23.41
"2010-04-19 17:00:00",19419,12,12.99,23.69
"2010-04-19 18:00:00",19420,12,12.98,23.88
"2010-04-19 19:00:00",19421,12,12.98,23.95
"2010-04-19 20:00:00",19422,12,12.98,23.89
"2010-04-19 21:00:00",19423,12,12.99,23.68
"2010-04-19 22:00:00",19424,12,12.99,23.39
"2010-04-19 23:00:00",19425,12,13,23.11
"2010-04-20 00:00:00",19426,12,13,22.89
"2010-04-20 01:00:00",19427,12,13,22.69
"2010-04-20 02:00:00",19428,12,13,22.47
"2010-04-20 03:00:00",19429,12,13.01,22.23
"2010-04-20 04:00:00",19430,12,13.01,21.99
"2010-04-20 05:00:00",19431,12,13.02,21.98
"2010-04-20 06:00:00",19432,12,13.02,22.07
"2010-04-20 07:00:00",19433,12,13,22.87
"2010-04-20 08:00:00",19434,12,13,23
"2010-04-20 09:00:00",19435,12,13,22.75
"2010-04-20 10:00:00",19436,12,13,22.63
"2010-04-20 11:00:00",19437,12,13,22.8
"2010-04-20 12:00:00",19438,12,13,23.06
"2010-04-20 13:00:00",19439,12,12.99,23.35
"2010-04-20 14:00:00",19440,12,12.99,23.66
"2010-04-20 15:00:00",19441,12,12.98,23.99
"2010-04-20 16:00:00",19442,12,12.98,24.28
"2010-04-20 17:00:00",19443,12,12.98,24.46
"2010-04-20 18:00:00",19444,12,12.98,24.44
"2010-04-20 19:00:00",19445,12,12.98,24.37
"2010-04-20 20:00:00",19446,12,12.98,24.22
"2010-04-20 21:00:00",19447,12,12.99,23.92
"2010-04-20 22:00:00",19448,12,12.99,23.62
"2010-04-20 23:00:00",19449,12,13,23.27
"2010-04-21 00:00:00",19450,12,13.01,22.88
"2010-04-21 01:00:00",19451,12,13.01,22.51
"2010-04-21 02:00:00",19452,12,13.02,22.11
"2010-04-21 03:00:00",19453,12,13.02,21.73
"2010-04-21 04:00:00",19454,12,13.03,21.44
"2010-04-21 05:00:00",19455,12,13.04,21.29
"2010-04-21 06:00:00",19456,12,13.04,21.25
"2010-04-21 07:00:00",19457,12,13.03,21.75
"2010-04-21 08:00:00",19458,12,13.02,21.91
"2010-04-21 09:00:00",19459,12,13.02,21.87
"2010-04-21 10:00:00",19460,12,13.02,21.91
"2010-04-21 11:00:00",19461,12,13.02,22.03
"2010-04-21 12:00:00",19462,12,13.01,22.27
"2010-04-21 13:00:00",19463,12,13,22.62
"2010-04-21 14:00:00",19464,12,13,23.03
"2010-04-21 15:00:00",19465,12,12.99,23.35
"2010-04-21 16:00:00",19466,12,12.99,23.49
"2010-04-21 17:00:00",19467,12,12.99,23.51
"2010-04-21 18:00:00",19468,12,12.99,23.49
"2010-04-21 19:00:00",19469,12,13,23.34
"2010-04-21 20:00:00",19470,12,13,23.18
"2010-04-21 21:00:00",19471,12,13,22.99
"2010-04-21 22:00:00",19472,12,13.01,22.72
"2010-04-21 23:00:00",19473,12,13.01,22.46
"2010-04-22 00:00:00",19474,12,13.02,22.16
"2010-04-22 01:00:00",19475,12,13.02,21.81
"2010-04-22 02:00:00",19476,12,13.03,21.46
"2010-04-22 03:00:00",19477,12,13.04,21.1
"2010-04-22 04:00:00",19478,12,13.04,20.76
"2010-04-22 05:00:00",19479,12,13.06,20.6
"2010-04-22 06:00:00",19480,12,13.06,20.62
"2010-04-22 07:00:00",19481,12,13.02,22.2
"2010-04-22 08:00:00",19482,12,13.02,22.44
"2010-04-22 09:00:00",19483,12,13.02,22.09
"2010-04-22 10:00:00",19484,12,13.01,22.11
"2010-04-22 11:00:00",19485,12,13,22.33
"2010-04-22 12:00:00",19486,12,13.01,22.64
"2010-04-22 13:00:00",19487,12,13,23.01
"2010-04-22 14:00:00",19488,12,13,23.36
"2010-04-22 15:00:00",19489,12,12.99,23.51
"2010-04-22 16:00:00",19490,12,12.99,23.74
"2010-04-22 17:00:00",19491,12,12.99,23.87
"2010-04-22 18:00:00",19492,12,12.99,23.9
"2010-04-22 19:00:00",19493,12,12.99,23.81
"2010-04-22 20:00:00",19494,12,12.99,23.67
"2010-04-22 21:00:00",19495,12,12.99,23.51
"2010-04-22 22:00:00",19496,12,13,23.33
"2010-04-22 23:00:00",19497,12,13,23.08
"2010-04-23 00:00:00",19498,12,13,22.81
"2010-04-23 01:00:00",19499,12,13.01,22.54
"2010-04-23 02:00:00",19500,12,13.01,22.27
"2010-04-23 03:00:00",19501,12,13.02,21.99
"2010-04-23 04:00:00",19502,12,13.02,21.72
"2010-04-23 05:00:00",19503,12,13.02,21.79
"2010-04-23 06:00:00",19504,12,13.02,22.13
"2010-04-23 07:00:00",19505,12,13.01,22.45
"2010-04-23 08:00:00",19506,12,13.01,22.46
"2010-04-23 09:00:00",19507,12,13.01,22.4
"2010-04-23 10:00:00",19508,12,13.01,22.44
"2010-04-23 11:00:00",19509,12,13,22.69
"2010-04-23 12:00:00",19510,12,13,22.98
"2010-04-23 13:00:00",19511,12,13,23.23
"2010-04-23 14:00:00",19512,12,12.99,23.39
"2010-04-23 15:00:00",19513,12,12.99,23.66
"2010-04-23 16:00:00",19514,12,12.98,23.96
"2010-04-23 17:00:00",19515,12,12.98,24.09
"2010-04-23 18:00:00",19516,12,12.98,24.03
"2010-04-23 19:00:00",19517,12,12.98,23.95
"2010-04-23 20:00:00",19518,12,12.98,23.85
"2010-04-23 21:00:00",19519,12,12.99,23.67
"2010-04-23 22:00:00",19520,12,13,23.41
"2010-04-23 23:00:00",19521,12,13,23.13
"2010-04-24 00:00:00",19522,12,13.01,22.88
"2010-04-24 01:00:00",19523,12,13.01,22.58
"2010-04-24 02:00:00",19524,12,13.02,22.29
"2010-04-24 03:00:00",19525,12,13.02,21.99
"2010-04-24 04:00:00",19526,12,13.03,21.62
"2010-04-24 05:00:00",19527,12,13.03,21.62
"2010-04-24 06:00:00",19528,12,13.02,22.05
"2010-04-24 07:00:00",19529,12,13.01,22.66
"2010-04-24 08:00:00",19530,12,13.01,22.51
"2010-04-24 09:00:00",19531,12,13.01,22.39
"2010-04-24 10:00:00",19532,12,13.01,22.32
"2010-04-24 11:00:00",19533,12,13.01,22.46
"2010-04-24 12:00:00",19534,12,13,22.76
"2010-04-24 13:00:00",19535,12,13,23.12
"2010-04-24 14:00:00",19536,12,12.99,23.48
"2010-04-24 15:00:00",19537,12,12.99,23.83
"2010-04-24 16:00:00",19538,12,12.98,24.03
"2010-04-24 17:00:00",19539,12,12.98,24.14
"2010-04-24 18:00:00",19540,12,12.98,24.19
"2010-04-24 19:00:00",19541,12,12.98,24.15
"2010-04-24 20:00:00",19542,12,12.99,24.04
"2010-04-24 21:00:00",19543,12,12.99,23.83
"2010-04-24 22:00:00",19544,12,13,23.56
"2010-04-24 23:00:00",19545,12,13,23.24
"2010-04-25 00:00:00",19546,12,13,22.92
"2010-04-25 01:00:00",19547,12,13.01,22.57
"2010-04-25 02:00:00",19548,12,13.02,22.19
"2010-04-25 03:00:00",19549,12,13.03,21.83
"2010-04-25 04:00:00",19550,12,13.03,21.51
"2010-04-25 05:00:00",19551,12,13.03,21.53
"2010-04-25 06:00:00",19552,12,13.03,21.9
"2010-04-25 07:00:00",19553,12,13.02,22.35
"2010-04-25 08:00:00",19554,12,13.01,22.39
"2010-04-25 09:00:00",19555,12,13.01,22.33
"2010-04-25 10:00:00",19556,12,13.01,22.3
"2010-04-25 11:00:00",19557,12,13.01,22.48
"2010-04-25 12:00:00",19558,12,13,22.79
"2010-04-25 13:00:00",19559,12,13,23.1
"2010-04-25 14:00:00",19560,12,13,23.4
"2010-04-25 15:00:00",19561,12,12.99,23.69
"2010-04-25 16:00:00",19562,12,12.99,23.91
"2010-04-25 17:00:00",19563,12,12.99,23.99
"2010-04-25 18:00:00",19564,12,12.99,23.93
"2010-04-25 19:00:00",19565,12,12.99,23.81
"2010-04-25 20:00:00",19566,12,12.99,23.65
"2010-04-25 21:00:00",19567,12,13,23.43
"2010-04-25 22:00:00",19568,12,13,23.18
"2010-04-25 23:00:00",19569,12,13,22.96
"2010-04-26 00:00:00",19570,12,13,22.82
"2010-04-26 01:00:00",19571,12,13.01,22.69
"2010-04-26 02:00:00",19572,12,13.01,22.56
"2010-04-26 03:00:00",19573,12,13.01,22.41
"2010-04-26 04:00:00",19574,12,13.01,22.23
"2010-04-26 05:00:00",19575,12,13.02,22.12
"2010-04-26 06:00:00",19576,12,13.02,22
"2010-04-26 07:00:00",19577,12,13.02,22.07
"2010-04-26 08:00:00",19578,12,13.02,22.2
"2010-04-26 09:00:00",19579,12,13.01,22.29
"2010-04-26 10:00:00",19580,12,13.01,22.37
"2010-04-26 11:00:00",19581,12,13.01,22.45
"2010-04-26 12:00:00",19582,12,13.01,22.54
"2010-04-26 13:00:00",19583,12,13.01,22.63
"2010-04-26 14:00:00",19584,12,13.01,22.75
"2010-04-26 15:00:00",19585,12,13,22.87
"2010-04-26 16:00:00",19586,12,13,22.97
"2010-04-26 17:00:00",19587,12,13,23.07
"2010-04-26 18:00:00",19588,12,13,23.13
"2010-04-26 19:00:00",19589,12,13,23.17
"2010-04-26 20:00:00",19590,12,13,23.16
"2010-04-26 21:00:00",19591,12,13,23.06
"2010-04-26 22:00:00",19592,12,13,22.92
"2010-04-26 23:00:00",19593,12,13.01,22.77
"2010-04-27 00:00:00",19594,12,13.01,22.65
"2010-04-27 01:00:00",19595,12,13.01,22.57
"2010-04-27 02:00:00",19596,12,13.01,22.46
"2010-04-27 03:00:00",19597,12,13.01,22.35
"2010-04-27 04:00:00",19598,12,13.01,22.21
"2010-04-27 05:00:00",19599,12,13.02,22.15
"2010-04-27 06:00:00",19600,12,13.02,22.14
"2010-04-27 07:00:00",19601,12,13.01,22.25
"2010-04-27 08:00:00",19602,12,13.01,22.33
"2010-04-27 09:00:00",19603,12,13.01,22.39
"2010-04-27 10:00:00",19604,12,13.01,22.6
"2010-04-27 11:00:00",19605,12,13,22.89
"2010-04-27 12:00:00",19606,12,13,23.29
"2010-04-27 13:00:00",19607,12,12.99,23.74
"2010-04-27 14:00:00",19608,12,12.98,24.27
"2010-04-27 15:00:00",19609,12,12.98,24.6
"2010-04-27 16:00:00",19610,12,12.97,24.73
"2010-04-27 17:00:00",19611,12,12.97,24.75
"2010-04-27 18:00:00",19612,12,12.98,24.65
"2010-04-27 19:00:00",19613,12,12.98,24.51
"2010-04-27 20:00:00",19614,12,12.98,24.35
"2010-04-27 21:00:00",19615,12,12.98,24.16
"2010-04-27 22:00:00",19616,12,12.98,23.96
"2010-04-27 23:00:00",19617,12,12.99,23.76
"2010-04-28 00:00:00",19618,12,12.99,23.55
"2010-04-28 01:00:00",19619,12,13,23.34
"2010-04-28 02:00:00",19620,12,13,23.14
"2010-04-28 03:00:00",19621,12,13,22.98
"2010-04-28 04:00:00",19622,12,13,22.86
"2010-04-28 05:00:00",19623,12,13.01,22.67
"2010-04-28 06:00:00",19624,12,13.01,22.44
"2010-04-28 07:00:00",19625,12,13.01,22.38
"2010-04-28 08:00:00",19626,12,13.01,22.37
"2010-04-28 09:00:00",19627,12,13.01,22.42
"2010-04-28 10:00:00",19628,12,13.01,22.5
"2010-04-28 11:00:00",19629,12,13.01,22.71
"2010-04-28 12:00:00",19630,12,13,22.97
"2010-04-28 13:00:00",19631,12,13,23.37
"2010-04-28 14:00:00",19632,12,12.99,23.76
"2010-04-28 15:00:00",19633,12,12.98,24.03
"2010-04-28 16:00:00",19634,12,12.98,24.14
"2010-04-28 17:00:00",19635,12,12.98,24.18
"2010-04-28 18:00:00",19636,12,12.98,24.14
"2010-04-28 19:00:00",19637,12,12.98,24.11
"2010-04-28 20:00:00",19638,12,12.99,24.03
"2010-04-28 21:00:00",19639,12,12.99,23.88
"2010-04-28 22:00:00",19640,12,12.99,23.7
"2010-04-28 23:00:00",19641,12,13,23.5
"2010-04-29 00:00:00",19642,12,13,23.32
"2010-04-29 01:00:00",19643,12,13,23.14
"2010-04-29 02:00:00",19644,12,13,22.97
"2010-04-29 03:00:00",19645,12,13.01,22.75
"2010-04-29 04:00:00",19646,12,13.01,22.53
"2010-04-29 05:00:00",19647,12,13.02,22.29
"2010-04-29 06:00:00",19648,12,13.02,22.11
"2010-04-29 07:00:00",19649,12,13.02,22.19
"2010-04-29 08:00:00",19650,12,13.02,22.24
"2010-04-29 09:00:00",19651,12,13.01,22.37
"2010-04-29 10:00:00",19652,12,13.01,22.45
"2010-04-29 11:00:00",19653,12,13.01,22.68
"2010-04-29 12:00:00",19654,12,13,22.91
"2010-04-29 13:00:00",19655,12,13,23.15
"2010-04-29 14:00:00",19656,12,13,23.4
"2010-04-29 15:00:00",19657,12,12.99,23.64
"2010-04-29 16:00:00",19658,12,12.99,23.91
"2010-04-29 17:00:00",19659,12,12.98,24.01
"2010-04-29 18:00:00",19660,12,12.98,24.01
"2010-04-29 19:00:00",19661,12,12.98,23.93
"2010-04-29 20:00:00",19662,12,12.98,23.82
"2010-04-29 21:00:00",19663,12,12.99,23.72
"2010-04-29 22:00:00",19664,12,12.99,23.64
"2010-04-29 23:00:00",19665,12,12.99,23.54
"2010-04-30 00:00:00",19666,12,12.99,23.38
"2010-04-30 01:00:00",19667,12,13,23.22
"2010-04-30 02:00:00",19668,12,13,23.01
"2010-04-30 03:00:00",19669,12,13,22.8
"2010-04-30 04:00:00",19670,12,13.01,22.62
"2010-04-30 05:00:00",19671,12,13.01,22.54
"2010-04-30 06:00:00",19672,12,13.01,22.53
"2010-04-30 07:00:00",19673,12,13.01,22.48
"2010-04-30 08:00:00",19674,12,13.01,22.56
"2010-04-30 09:00:00",19675,12,13.01,22.63
"2010-04-30 10:00:00",19676,12,13.01,22.61
"2010-04-30 11:00:00",19677,12,13.01,22.59
"2010-04-30 12:00:00",19678,12,13.01,22.59
"2010-04-30 13:00:00",19679,12,13.01,22.64
"2010-04-30 14:00:00",19680,12,13,22.77
"2010-04-30 15:00:00",19681,12,13,22.89
"2010-04-30 16:00:00",19682,12,13,22.95
"2010-04-30 17:00:00",19683,12,13,22.98
"2010-04-30 18:00:00",19684,12,13,23.06
"2010-04-30 19:00:00",19685,12,13,23.1
"2010-04-30 20:00:00",19686,12,13,23.12
"2010-04-30 21:00:00",19687,12,13,23.07
"2010-04-30 22:00:00",19688,12,13,22.98
"2010-04-30 23:00:00",19689,12,13,22.9
"2010-05-01 00:00:00",19690,12,13,22.81
"2010-05-01 01:00:00",19691,12,13,22.69
"2010-05-01 02:00:00",19692,12,13.01,22.54
"2010-05-01 03:00:00",19693,12,13.01,22.39
"2010-05-01 04:00:00",19694,12,13.01,22.22
"2010-05-01 05:00:00",19695,12,13.01,22.11
"2010-05-01 06:00:00",19696,12,13.01,22.16
"2010-05-01 07:00:00",19697,12,13.01,22.24
"2010-05-01 08:00:00",19698,12,13.01,22.5
"2010-05-01 09:00:00",19699,12,13.01,22.61
"2010-05-01 10:00:00",19700,12,13.01,22.55
"2010-05-01 11:00:00",19701,12,13.01,22.51
"2010-05-01 12:00:00",19702,12,13.01,22.48
"2010-05-01 13:00:00",19703,12,13.01,22.53
"2010-05-01 14:00:00",19704,12,13.01,22.69
"2010-05-01 15:00:00",19705,12,13,23.03
"2010-05-01 16:00:00",19706,12,12.99,23.34
"2010-05-01 17:00:00",19707,12,12.99,23.56
"2010-05-01 18:00:00",19708,12,12.99,23.76
"2010-05-01 19:00:00",19709,12,12.98,23.89
"2010-05-01 20:00:00",19710,12,12.98,23.95
"2010-05-01 21:00:00",19711,12,12.98,23.91
"2010-05-01 22:00:00",19712,12,12.99,23.8
"2010-05-01 23:00:00",19713,12,12.99,23.59
"2010-05-02 00:00:00",19714,12,12.99,23.43
"2010-05-02 01:00:00",19715,12,13,23.24
"2010-05-02 02:00:00",19716,12,13,23.02
"2010-05-02 03:00:00",19717,12,13,22.83
"2010-05-02 04:00:00",19718,12,13,22.63
"2010-05-02 05:00:00",19719,12,13,22.51
"2010-05-02 06:00:00",19720,12,13.01,22.51
"2010-05-02 07:00:00",19721,12,13.01,22.54
"2010-05-02 08:00:00",19722,12,13.01,22.61
"2010-05-02 09:00:00",19723,12,13.01,22.65
"2010-05-02 10:00:00",19724,12,13.01,22.64
"2010-05-02 11:00:00",19725,12,13.01,22.67
"2010-05-02 12:00:00",19726,12,13,22.79
"2010-05-02 13:00:00",19727,12,13,22.99
"2010-05-02 14:00:00",19728,12,13,23.13
"2010-05-02 15:00:00",19729,12,13,23.22
"2010-05-02 16:00:00",19730,12,13,23.25
"2010-05-02 17:00:00",19731,12,13,23.24
"2010-05-02 18:00:00",19732,12,13,23.24
"2010-05-02 19:00:00",19733,12,13,23.25
"2010-05-02 20:00:00",19734,12,13,23.3
"2010-05-02 21:00:00",19735,12,13,23.27
"2010-05-02 22:00:00",19736,12,13,23.18
"2010-05-02 23:00:00",19737,12,13,23.1
"2010-05-03 00:00:00",19738,12,13,23.01
"2010-05-03 01:00:00",19739,12,13,22.89
"2010-05-03 02:00:00",19740,12,13,22.72
"2010-05-03 03:00:00",19741,12,13.01,22.53
"2010-05-03 04:00:00",19742,12,13.01,22.34
"2010-05-03 05:00:00",19743,12,13.01,22.19
"2010-05-03 06:00:00",19744,12,13.01,22.2
"2010-05-03 07:00:00",19745,12,13.01,22.38
"2010-05-03 08:00:00",19746,12,13.01,22.52
"2010-05-03 09:00:00",19747,12,13.01,22.53
"2010-05-03 10:00:00",19748,12,13.01,22.58
"2010-05-03 11:00:00",19749,12,13.01,22.68
"2010-05-03 12:00:00",19750,12,13,22.85
"2010-05-03 13:00:00",19751,12,13,23.1
"2010-05-03 14:00:00",19752,12,13,23.41
"2010-05-03 15:00:00",19753,12,12.99,23.68
"2010-05-03 16:00:00",19754,12,12.99,23.9
"2010-05-03 17:00:00",19755,12,12.98,24.13
"2010-05-03 18:00:00",19756,12,12.98,24.28
"2010-05-03 19:00:00",19757,12,12.98,24.35
"2010-05-03 20:00:00",19758,12,12.98,24.35
"2010-05-03 21:00:00",19759,12,12.98,24.27
"2010-05-03 22:00:00",19760,12,12.98,24.03
"2010-05-03 23:00:00",19761,12,12.99,23.78
"2010-05-04 00:00:00",19762,12,12.99,23.53
"2010-05-04 01:00:00",19763,12,13,23.3
"2010-05-04 02:00:00",19764,12,13,23.01
"2010-05-04 03:00:00",19765,12,13,22.66
"2010-05-04 04:00:00",19766,12,13.01,22.36
"2010-05-04 05:00:00",19767,12,13.01,22.19
"2010-05-04 06:00:00",19768,12,13.01,22.27
"2010-05-04 07:00:00",19769,12,13.01,22.48
"2010-05-04 08:00:00",19770,12,13.01,22.5
"2010-05-04 09:00:00",19771,12,13.01,22.53
"2010-05-04 10:00:00",19772,12,13.01,22.6
"2010-05-04 11:00:00",19773,12,13,22.8
"2010-05-04 12:00:00",19774,12,13,23.12
"2010-05-04 13:00:00",19775,12,12.99,23.48
"2010-05-04 14:00:00",19776,12,12.99,23.84
"2010-05-04 15:00:00",19777,12,12.98,24.1
"2010-05-04 16:00:00",19778,12,12.98,24.25
"2010-05-04 17:00:00",19779,12,12.98,24.27
"2010-05-04 18:00:00",19780,12,12.98,24.23
"2010-05-04 19:00:00",19781,12,12.98,24.16
"2010-05-04 20:00:00",19782,12,12.98,24.08
"2010-05-04 21:00:00",19783,12,12.98,23.98
"2010-05-04 22:00:00",19784,12,12.98,23.83
"2010-05-04 23:00:00",19785,12,12.99,23.65
"2010-05-05 00:00:00",19786,12,12.99,23.41
"2010-05-05 01:00:00",19787,12,13,23.18
"2010-05-05 02:00:00",19788,12,13,22.88
"2010-05-05 03:00:00",19789,12,13.01,22.57
"2010-05-05 04:00:00",19790,12,13.01,22.3
"2010-05-05 05:00:00",19791,12,13.01,22.2
"2010-05-05 06:00:00",19792,12,13.01,22.42
"2010-05-05 07:00:00",19793,12,13.01,22.58
"2010-05-05 08:00:00",19794,12,13.01,22.56
"2010-05-05 09:00:00",19795,12,13.01,22.56
"2010-05-05 10:00:00",19796,12,13.01,22.64
"2010-05-05 11:00:00",19797,12,13.01,22.72
"2010-05-05 12:00:00",19798,12,13.01,22.73
"2010-05-05 13:00:00",19799,12,13.01,22.69
"2010-05-05 14:00:00",19800,12,13.01,22.64
"2010-05-05 15:00:00",19801,12,13.01,22.61
"2010-05-05 16:00:00",19802,12,13.01,22.51
"2010-05-05 17:00:00",19803,12,13.01,22.39
"2010-05-05 18:00:00",19804,12,13.01,22.31
"2010-05-05 19:00:00",19805,12,13.01,22.49
"2010-05-05 20:00:00",19806,12,13.01,22.66
"2010-05-05 21:00:00",19807,12,13.01,22.61
"2010-05-05 22:00:00",19808,12,13.01,22.47
"2010-05-05 23:00:00",19809,12,13.01,22.31
"2010-05-06 00:00:00",19810,12,13.02,22.09
"2010-05-06 01:00:00",19811,12,13.02,21.83
"2010-05-06 02:00:00",19812,12,13.03,21.59
"2010-05-06 03:00:00",19813,12,13.03,21.38
"2010-05-06 04:00:00",19814,12,13.03,21.2
"2010-05-06 05:00:00",19815,12,13.03,21.32
"2010-05-06 06:00:00",19816,12,13.02,22.06
"2010-05-06 07:00:00",19817,12,13.01,22.55
"2010-05-06 08:00:00",19818,12,13.01,22.48
"2010-05-06 09:00:00",19819,12,13.01,22.47
"2010-05-06 10:00:00",19820,12,13.01,22.59
"2010-05-06 11:00:00",19821,12,13.01,22.77
"2010-05-06 12:00:00",19822,12,13,23.05
"2010-05-06 13:00:00",19823,12,12.99,23.45
"2010-05-06 14:00:00",19824,12,12.99,23.9
"2010-05-06 15:00:00",19825,12,12.98,24.31
"2010-05-06 16:00:00",19826,12,12.98,24.65
"2010-05-06 17:00:00",19827,12,12.97,24.89
"2010-05-06 18:00:00",19828,12,12.97,25.03
"2010-05-06 19:00:00",19829,12,12.97,25.07
"2010-05-06 20:00:00",19830,12,12.97,25.01
"2010-05-06 21:00:00",19831,12,12.97,24.86
"2010-05-06 22:00:00",19832,12,12.98,24.61
"2010-05-06 23:00:00",19833,12,12.98,24.31
"2010-05-07 00:00:00",19834,12,12.98,23.99
"2010-05-07 01:00:00",19835,12,12.99,23.67
"2010-05-07 02:00:00",19836,12,12.99,23.39
"2010-05-07 03:00:00",19837,12,13,23.12
"2010-05-07 04:00:00",19838,12,13,22.8
"2010-05-07 05:00:00",19839,12,13.01,22.49
"2010-05-07 06:00:00",19840,12,13.01,22.45
"2010-05-07 07:00:00",19841,12,13.01,22.52
"2010-05-07 08:00:00",19842,12,13.01,22.63
"2010-05-07 09:00:00",19843,12,13,22.84
"2010-05-07 10:00:00",19844,12,13,22.87
"2010-05-07 11:00:00",19845,12,13,23.05
"2010-05-07 12:00:00",19846,12,13,23.35
"2010-05-07 13:00:00",19847,12,12.99,23.7
"2010-05-07 14:00:00",19848,12,12.99,24.05
"2010-05-07 15:00:00",19849,12,12.98,24.4
"2010-05-07 16:00:00",19850,12,12.98,24.58
"2010-05-07 17:00:00",19851,12,12.97,24.7
"2010-05-07 18:00:00",19852,12,12.97,24.76
"2010-05-07 19:00:00",19853,12,12.97,24.77
"2010-05-07 20:00:00",19854,12,12.97,24.71
"2010-05-07 21:00:00",19855,12,12.97,24.58
"2010-05-07 22:00:00",19856,12,12.98,24.33
"2010-05-07 23:00:00",19857,12,12.98,23.96
"2010-05-08 00:00:00",19858,12,12.99,23.64
"2010-05-08 01:00:00",19859,12,13,23.26
"2010-05-08 02:00:00",19860,12,13,22.93
"2010-05-08 03:00:00",19861,12,13.01,22.58
"2010-05-08 04:00:00",19862,12,13.01,22.19
"2010-05-08 05:00:00",19863,12,13.02,21.76
"2010-05-08 06:00:00",19864,12,13.03,21.34
"2010-05-08 07:00:00",19865,12,13.03,21.08
"2010-05-08 08:00:00",19866,12,13.04,20.93
"2010-05-08 09:00:00",19867,12,13.04,20.87
"2010-05-08 10:00:00",19868,12,13.04,20.95
"2010-05-08 11:00:00",19869,12,13.03,21.07
"2010-05-08 12:00:00",19870,12,13.03,21.2
"2010-05-08 13:00:00",19871,12,13.03,21.33
"2010-05-08 14:00:00",19872,12,13.02,21.51
"2010-05-08 15:00:00",19873,12,13.02,21.74
"2010-05-08 16:00:00",19874,12,13.02,22.03
"2010-05-08 17:00:00",19875,12,13.01,22.31
"2010-05-08 18:00:00",19876,12,13.01,22.53
"2010-05-08 19:00:00",19877,12,13.01,22.67
"2010-05-08 20:00:00",19878,12,13,22.75
"2010-05-08 21:00:00",19879,12,13,22.74
"2010-05-08 22:00:00",19880,12,13.01,22.58
"2010-05-08 23:00:00",19881,12,13.01,22.36
"2010-05-09 00:00:00",19882,12,13.01,22.08
"2010-05-09 01:00:00",19883,12,13.02,21.76
"2010-05-09 02:00:00",19884,12,13.02,21.49
"2010-05-09 03:00:00",19885,12,13.03,21.23
"2010-05-09 04:00:00",19886,12,13.03,20.94
"2010-05-09 05:00:00",19887,12,13.04,20.71
"2010-05-09 06:00:00",19888,12,13.05,20.4
"2010-05-09 07:00:00",19889,12,13.05,20.18
"2010-05-09 08:00:00",19890,12,13.05,20.06
"2010-05-09 09:00:00",19891,12,13.05,20.05
"2010-05-09 10:00:00",19892,12,13.05,20.14
"2010-05-09 11:00:00",19893,12,13.05,20.29
"2010-05-09 12:00:00",19894,12,13.04,20.56
"2010-05-09 13:00:00",19895,12,13.04,20.8
"2010-05-09 14:00:00",19896,12,13.03,21.01
"2010-05-09 15:00:00",19897,12,13.03,21.17
"2010-05-09 16:00:00",19898,12,13.03,21.33
"2010-05-09 17:00:00",19899,12,13.03,21.42
"2010-05-09 18:00:00",19900,12,13.02,21.4
"2010-05-09 19:00:00",19901,12,13.02,21.43
"2010-05-09 20:00:00",19902,12,13.02,21.51
"2010-05-09 21:00:00",19903,12,13.02,21.52
"2010-05-09 22:00:00",19904,12,13.02,21.44
"2010-05-09 23:00:00",19905,12,13.02,21.34
"2010-05-10 00:00:00",19906,12,13.03,21.23
"2010-05-10 01:00:00",19907,12,13.03,21.09
"2010-05-10 02:00:00",19908,12,13.03,20.93
"2010-05-10 03:00:00",19909,12,13.04,20.78
"2010-05-10 04:00:00",19910,12,13.04,20.66
"2010-05-10 05:00:00",19911,12,13.04,20.48
"2010-05-10 06:00:00",19912,12,13.05,20.25
"2010-05-10 07:00:00",19913,12,13.05,20.13
"2010-05-10 08:00:00",19914,12,13.05,20.1
"2010-05-10 09:00:00",19915,12,13.05,20.16
"2010-05-10 10:00:00",19916,12,13.05,20.27
"2010-05-10 11:00:00",19917,12,13.04,20.38
"2010-05-10 12:00:00",19918,12,13.04,20.46
"2010-05-10 13:00:00",19919,12,13.04,20.61
"2010-05-10 14:00:00",19920,12,13.04,20.91
"2010-05-10 15:00:00",19921,12,13.03,21.17
"2010-05-10 16:00:00",19922,12,13.02,21.39
"2010-05-10 17:00:00",19923,12,13.02,21.62
"2010-05-10 18:00:00",19924,12,13.02,21.81
"2010-05-10 19:00:00",19925,12,13.02,21.95
"2010-05-10 20:00:00",19926,12,13.01,22.07
"2010-05-10 21:00:00",19927,12,13.01,22.1
"2010-05-10 22:00:00",19928,12,13.01,22
"2010-05-10 23:00:00",19929,12,13.02,21.81
"2010-05-11 00:00:00",19930,12,13.02,21.58
"2010-05-11 01:00:00",19931,12,13.02,21.35
"2010-05-11 02:00:00",19932,12,13.03,21.14
"2010-05-11 03:00:00",19933,12,13.03,20.91
"2010-05-11 04:00:00",19934,12,13.04,20.67
"2010-05-11 05:00:00",19935,12,13.04,20.44
"2010-05-11 06:00:00",19936,12,13.04,20.26
"2010-05-11 07:00:00",19937,12,13.05,20.17
"2010-05-11 08:00:00",19938,12,13.05,20.15
"2010-05-11 09:00:00",19939,12,13.05,20.15
"2010-05-11 10:00:00",19940,12,13.04,20.19
"2010-05-11 11:00:00",19941,12,13.04,20.27
"2010-05-11 12:00:00",19942,12,13.04,20.44
"2010-05-11 13:00:00",19943,12,13.04,20.68
"2010-05-11 14:00:00",19944,12,13.04,20.86
"2010-05-11 15:00:00",19945,12,13.03,20.99
"2010-05-11 16:00:00",19946,12,13.03,21.15
"2010-05-11 17:00:00",19947,12,13.02,21.37
"2010-05-11 18:00:00",19948,12,13.02,21.56
"2010-05-11 19:00:00",19949,12,13.02,21.68
"2010-05-11 20:00:00",19950,12,13.02,21.72
"2010-05-11 21:00:00",19951,12,13.02,21.7
"2010-05-11 22:00:00",19952,12,13.02,21.63
"2010-05-11 23:00:00",19953,12,13.02,21.49
"2010-05-12 00:00:00",19954,12,13.03,21.31
"2010-05-12 01:00:00",19955,12,13.03,21.14
"2010-05-12 02:00:00",19956,12,13.03,20.97
"2010-05-12 03:00:00",19957,12,13.04,20.82
"2010-05-12 04:00:00",19958,12,13.04,20.69
"2010-05-12 05:00:00",19959,12,13.04,20.55
"2010-05-12 06:00:00",19960,12,13.04,20.37
"2010-05-12 07:00:00",19961,12,13.05,20.19
"2010-05-12 08:00:00",19962,12,13.05,20.07
"2010-05-12 09:00:00",19963,12,13.05,20.05
"2010-05-12 10:00:00",19964,12,13.05,20.14
"2010-05-12 11:00:00",19965,12,13.04,20.38
"2010-05-12 12:00:00",19966,12,13.04,20.69
"2010-05-12 13:00:00",19967,12,13.04,21
"2010-05-12 14:00:00",19968,12,13.03,21.24
"2010-05-12 15:00:00",19969,12,13.03,21.48
"2010-05-12 16:00:00",19970,12,13.02,21.67
"2010-05-12 17:00:00",19971,12,13.02,21.8
"2010-05-12 18:00:00",19972,12,13.02,21.88
"2010-05-12 19:00:00",19973,12,13.02,21.92
"2010-05-12 20:00:00",19974,12,13.02,21.9
"2010-05-12 21:00:00",19975,12,13.02,21.85
"2010-05-12 22:00:00",19976,12,13.02,21.78
"2010-05-12 23:00:00",19977,12,13.02,21.69
"2010-05-13 00:00:00",19978,12,13.02,21.57
"2010-05-13 01:00:00",19979,12,13.03,21.4
"2010-05-13 02:00:00",19980,12,13.03,21.22
"2010-05-13 03:00:00",19981,12,13.03,21.06
"2010-05-13 04:00:00",19982,12,13.04,20.87
"2010-05-13 05:00:00",19983,12,13.04,20.73
"2010-05-13 06:00:00",19984,12,13.04,20.62
"2010-05-13 07:00:00",19985,12,13.04,20.53
"2010-05-13 08:00:00",19986,12,13.04,20.47
"2010-05-13 09:00:00",19987,12,13.04,20.4
"2010-05-13 10:00:00",19988,12,13.04,20.35
"2010-05-13 11:00:00",19989,12,13.04,20.35
"2010-05-13 12:00:00",19990,12,13.04,20.57
"2010-05-13 13:00:00",19991,12,13.04,20.66
"2010-05-13 14:00:00",19992,12,13.04,20.71
"2010-05-13 15:00:00",19993,12,13.04,20.8
"2010-05-13 16:00:00",19994,12,13.04,20.84
"2010-05-13 17:00:00",19995,12,13.04,20.87
"2010-05-13 18:00:00",19996,12,13.04,20.87
"2010-05-13 19:00:00",19997,12,13.04,20.85
"2010-05-13 20:00:00",19998,12,13.04,20.83
"2010-05-13 21:00:00",19999,12,13.04,20.78
"2010-05-13 22:00:00",20000,12,13.04,20.72
"2010-05-13 23:00:00",20001,12,13.04,20.62
"2010-05-14 00:00:00",20002,12,13.04,20.46
"2010-05-14 01:00:00",20003,12,13.05,20.24
"2010-05-14 02:00:00",20004,12,13.05,20.08
"2010-05-14 03:00:00",20005,12,13.06,19.88
"2010-05-14 04:00:00",20006,12,13.06,19.64
"2010-05-14 05:00:00",20007,12,13.06,19.4
"2010-05-14 06:00:00",20008,12,13.06,19.2
"2010-05-14 07:00:00",20009,12,13.06,19.11
"2010-05-14 08:00:00",20010,12,13.07,19.06
"2010-05-14 09:00:00",20011,12,13.07,19.07
"2010-05-14 10:00:00",20012,12,13.06,19.21
"2010-05-14 11:00:00",20013,12,13.06,19.49
"2010-05-14 12:00:00",20014,12,13.05,19.9
"2010-05-14 13:00:00",20015,12,13.04,20.37
"2010-05-14 14:00:00",20016,12,13.04,20.82
"2010-05-14 15:00:00",20017,12,13.03,21.22
"2010-05-14 16:00:00",20018,12,13.02,21.63
"2010-05-14 17:00:00",20019,12,13.02,21.98
"2010-05-14 18:00:00",20020,12,13.01,22.24
"2010-05-14 19:00:00",20021,12,13.01,22.45
"2010-05-14 20:00:00",20022,12,13.01,22.59
"2010-05-14 21:00:00",20023,12,13.01,22.6
"2010-05-14 22:00:00",20024,12,13.01,22.49
"2010-05-14 23:00:00",20025,12,13.01,22.29
"2010-05-15 00:00:00",20026,12,13.02,22.05
"2010-05-15 01:00:00",20027,12,13.02,21.81
"2010-05-15 02:00:00",20028,12,13.02,21.57
"2010-05-15 03:00:00",20029,12,13.03,21.29
"2010-05-15 04:00:00",20030,12,13.03,21.04
"2010-05-15 05:00:00",20031,12,13.04,20.8
"2010-05-15 06:00:00",20032,12,13.04,20.59
"2010-05-15 07:00:00",20033,12,13.04,20.42
"2010-05-15 08:00:00",20034,12,13.05,20.3
"2010-05-15 09:00:00",20035,12,13.04,20.28
"2010-05-15 10:00:00",20036,12,13.04,20.37
"2010-05-15 11:00:00",20037,12,13.04,20.53
"2010-05-15 12:00:00",20038,12,13.04,20.78
"2010-05-15 13:00:00",20039,12,13.03,21.07
"2010-05-15 14:00:00",20040,12,13.03,21.35
"2010-05-15 15:00:00",20041,12,13.02,21.56
"2010-05-15 16:00:00",20042,12,13.02,21.68
"2010-05-15 17:00:00",20043,12,13.02,21.75
"2010-05-15 18:00:00",20044,12,13.02,21.73
"2010-05-15 19:00:00",20045,12,13.02,21.67
"2010-05-15 20:00:00",20046,12,13.02,21.57
"2010-05-15 21:00:00",20047,12,13.02,21.46
"2010-05-15 22:00:00",20048,12,13.03,21.34
"2010-05-15 23:00:00",20049,12,13.03,21.21
"2010-05-16 00:00:00",20050,12,13.03,21.08
"2010-05-16 01:00:00",20051,12,13.04,20.94
"2010-05-16 02:00:00",20052,12,13.04,20.79
"2010-05-16 03:00:00",20053,12,13.04,20.64
"2010-05-16 04:00:00",20054,12,13.04,20.49
"2010-05-16 05:00:00",20055,12,13.05,20.32
"2010-05-16 06:00:00",20056,12,13.05,20.15
"2010-05-16 07:00:00",20057,12,13.05,20.01
"2010-05-16 08:00:00",20058,12,13.05,19.93
"2010-05-16 09:00:00",20059,12,13.05,19.92
"2010-05-16 10:00:00",20060,12,13.05,19.98
"2010-05-16 11:00:00",20061,12,13.05,20.18
"2010-05-16 12:00:00",20062,12,13.04,20.52
"2010-05-16 13:00:00",20063,12,13.04,20.9
"2010-05-16 14:00:00",20064,12,13.03,21.32
"2010-05-16 15:00:00",20065,12,13.02,21.69
"2010-05-16 16:00:00",20066,12,13.02,21.97
"2010-05-16 17:00:00",20067,12,13.01,22.22
"2010-05-16 18:00:00",20068,12,13.01,22.39
"2010-05-16 19:00:00",20069,12,13.01,22.49
"2010-05-16 20:00:00",20070,12,13.01,22.51
"2010-05-16 21:00:00",20071,12,13.01,22.52
"2010-05-16 22:00:00",20072,12,13.01,22.46
"2010-05-16 23:00:00",20073,12,13.01,22.28
"2010-05-17 00:00:00",20074,12,13.01,22.07
"2010-05-17 01:00:00",20075,12,13.02,21.81
"2010-05-17 02:00:00",20076,12,13.02,21.57
"2010-05-17 03:00:00",20077,12,13.03,21.31
"2010-05-17 04:00:00",20078,12,13.03,21.02
"2010-05-17 05:00:00",20079,12,13.04,20.73
"2010-05-17 06:00:00",20080,12,13.04,20.48
"2010-05-17 07:00:00",20081,12,13.05,20.26
"2010-05-17 08:00:00",20082,12,13.05,20.18
"2010-05-17 09:00:00",20083,12,13.05,20.17
"2010-05-17 10:00:00",20084,12,13.05,20.26
"2010-05-17 11:00:00",20085,12,13.04,20.49
"2010-05-17 12:00:00",20086,12,13.04,20.83
"2010-05-17 13:00:00",20087,12,13.03,21.21
"2010-05-17 14:00:00",20088,12,13.02,21.64
"2010-05-17 15:00:00",20089,12,13.01,22.1
"2010-05-17 16:00:00",20090,12,13.01,22.49
"2010-05-17 17:00:00",20091,12,13,22.79
"2010-05-17 18:00:00",20092,12,13,23.02
"2010-05-17 19:00:00",20093,12,13,23.16
"2010-05-17 20:00:00",20094,12,13,23.16
"2010-05-17 21:00:00",20095,12,13,23.07
"2010-05-17 22:00:00",20096,12,13,22.92
"2010-05-17 23:00:00",20097,12,13,22.72
"2010-05-18 00:00:00",20098,12,13.01,22.49
"2010-05-18 01:00:00",20099,12,13.01,22.26
"2010-05-18 02:00:00",20100,12,13.02,22.01
"2010-05-18 03:00:00",20101,12,13.02,21.75
"2010-05-18 04:00:00",20102,12,13.02,21.5
"2010-05-18 05:00:00",20103,12,13.03,21.24
"2010-05-18 06:00:00",20104,12,13.03,20.99
"2010-05-18 07:00:00",20105,12,13.04,20.81
"2010-05-18 08:00:00",20106,12,13.05,20.45
"2010-05-18 09:00:00",20107,12,13.05,20.04
"2010-05-18 10:00:00",20108,12,13.05,20.21
"2010-05-18 07:00:00",20105,12,13.04,20.81
"2010-05-18 08:00:00",20106,12,13.05,20.45
"2010-05-18 09:00:00",20107,12,13.05,20.04
"2010-05-18 10:00:00",20108,12,13.05,20.21
"2010-05-18 07:00:00",20105,12,13.04,20.81
"2010-05-18 08:00:00",20106,12,13.05,20.45
"2010-05-18 09:00:00",20107,12,13.05,20.04
"2010-05-18 10:00:00",20108,12,13.05,20.21
"2010-05-18 11:00:00",20109,12,13.04,20.54
"2010-05-18 12:00:00",20110,12,13.04,20.94
"2010-05-18 13:00:00",20111,12,13.03,21.41
"2010-05-18 14:00:00",20112,12,13.02,21.87
"2010-05-18 15:00:00",20113,12,13.01,22.23
"2010-05-18 16:00:00",20114,12,13.01,22.49
"2010-05-18 17:00:00",20115,12,13.01,22.77
"2010-05-18 18:00:00",20116,12,13,23.03
"2010-05-18 19:00:00",20117,12,13,23.23
"2010-05-18 20:00:00",20118,12,13,23.29
"2010-05-18 21:00:00",20119,12,12.99,23.32
"2010-05-18 22:00:00",20120,12,13,23.3
"2010-05-18 23:00:00",20121,12,13,23.2
"2010-05-19 00:00:00",20122,12,13,23.05
"2010-05-19 01:00:00",20123,12,13,22.9
"2010-05-19 02:00:00",20124,12,13,22.76
"2010-05-19 03:00:00",20125,12,13.01,22.63
"2010-05-19 04:00:00",20126,12,13.01,22.49
"2010-05-19 05:00:00",20127,12,13.01,22.35
"2010-05-19 06:00:00",20128,12,13.01,22.21
"2010-05-19 07:00:00",20129,12,13.01,22.1
"2010-05-19 08:00:00",20130,12,13.01,22.03
"2010-05-19 09:00:00",20131,12,13.02,21.76
"2010-05-19 10:00:00",20132,12,13.03,21.38
"2010-05-19 11:00:00",20133,12,13.02,21.57
"2010-05-19 12:00:00",20134,12,13.02,21.92
"2010-05-19 13:00:00",20135,12,13.01,22.34
"2010-05-19 14:00:00",20136,12,13.01,22.75
"2010-05-19 15:00:00",20137,12,13,23.11
"2010-05-19 16:00:00",20138,12,13,23.46
"2010-05-19 17:00:00",20139,12,12.99,23.72
"2010-05-19 18:00:00",20140,12,12.99,23.85
"2010-05-19 19:00:00",20141,12,12.99,23.86
"2010-05-19 20:00:00",20142,12,12.99,23.78
"2010-05-19 21:00:00",20143,12,12.99,23.67
"2010-05-19 22:00:00",20144,12,12.99,23.53
"2010-05-19 23:00:00",20145,12,13,23.37
"2010-05-20 00:00:00",20146,12,13,23.2
"2010-05-20 01:00:00",20147,12,13,23.03
"2010-05-20 02:00:00",20148,12,13,22.83
"2010-05-20 03:00:00",20149,12,13.01,22.61
"2010-05-20 04:00:00",20150,12,13.01,22.39
"2010-05-20 05:00:00",20151,12,13.02,22.18
"2010-05-20 06:00:00",20152,12,13.02,21.97
"2010-05-20 07:00:00",20153,12,13.02,21.81
"2010-05-20 08:00:00",20154,12,13.02,21.68
"2010-05-20 09:00:00",20155,12,13.03,21.62
"2010-05-20 10:00:00",20156,12,13.03,21.53
"2010-05-20 11:00:00",20157,12,13.03,21.48
"2010-05-20 12:00:00",20158,12,13.03,21.54
"2010-05-20 13:00:00",20159,12,13.02,21.71
"2010-05-20 14:00:00",20160,12,13.02,21.98
"2010-05-20 15:00:00",20161,12,13.01,22.3
"2010-05-20 16:00:00",20162,12,13.01,22.47
"2010-05-20 17:00:00",20163,12,13.01,22.41
"2010-05-20 18:00:00",20164,12,13.01,22.51
"2010-05-20 19:00:00",20165,12,13.01,22.58
"2010-05-20 20:00:00",20166,12,13.01,22.57
"2010-05-20 21:00:00",20167,12,13.01,22.52
"2010-05-20 22:00:00",20168,12,13.01,22.45
"2010-05-20 23:00:00",20169,12,13.01,22.34
"2010-05-21 00:00:00",20170,12,13.01,22.19
"2010-05-21 01:00:00",20171,12,13.02,22.01
"2010-05-21 02:00:00",20172,12,13.02,21.81
"2010-05-21 03:00:00",20173,12,13.02,21.6
"2010-05-21 04:00:00",20174,12,13.03,21.37
"2010-05-21 05:00:00",20175,12,13.03,21.15
"2010-05-21 06:00:00",20176,12,13.03,20.98
"2010-05-21 07:00:00",20177,12,13.04,20.84
"2010-05-21 08:00:00",20178,12,13.04,20.76
"2010-05-21 09:00:00",20179,12,13.04,20.75
"2010-05-21 10:00:00",20180,12,13.04,20.68
"2010-05-21 11:00:00",20181,12,13.04,20.75
"2010-05-21 12:00:00",20182,12,13.03,21.1
"2010-05-21 13:00:00",20183,12,13.03,21.47
"2010-05-21 14:00:00",20184,12,13.02,21.93
"2010-05-21 15:00:00",20185,12,13.01,22.42
"2010-05-21 16:00:00",20186,12,13,22.84
"2010-05-21 17:00:00",20187,12,12.99,23.16
"2010-05-21 18:00:00",20188,12,13,23.38
"2010-05-21 19:00:00",20189,12,13,23.51
"2010-05-21 20:00:00",20190,12,12.99,23.6
"2010-05-21 21:00:00",20191,12,12.99,23.6
"2010-05-21 22:00:00",20192,12,13,23.53
"2010-05-21 23:00:00",20193,12,13,23.38
"2010-05-22 00:00:00",20194,12,13,23.21
"2010-05-22 01:00:00",20195,12,13,23.02
"2010-05-22 02:00:00",20196,12,13,22.81
"2010-05-22 03:00:00",20197,12,13.01,22.59
"2010-05-22 04:00:00",20198,12,13.01,22.37
"2010-05-22 05:00:00",20199,12,13.01,22.18
"2010-05-22 06:00:00",20200,12,13.02,21.96
"2010-05-22 07:00:00",20201,12,13.02,21.79
"2010-05-22 08:00:00",20202,12,13.02,21.67
"2010-05-22 09:00:00",20203,12,13.02,21.64
"2010-05-22 10:00:00",20204,12,13.02,21.7
"2010-05-22 11:00:00",20205,12,13.02,21.89
"2010-05-22 12:00:00",20206,12,13.01,22.18
"2010-05-22 13:00:00",20207,12,13.01,22.48
"2010-05-22 14:00:00",20208,12,13.01,22.76
"2010-05-22 15:00:00",20209,12,13,23.02
"2010-05-22 16:00:00",20210,12,13,23.29
"2010-05-22 17:00:00",20211,12,13,23.49
"2010-05-22 18:00:00",20212,12,12.99,23.62
"2010-05-22 19:00:00",20213,12,12.99,23.66
"2010-05-22 20:00:00",20214,12,12.99,23.65
"2010-05-22 21:00:00",20215,12,13,23.58
"2010-05-22 22:00:00",20216,12,13,23.45
"2010-05-22 23:00:00",20217,12,13,23.3
"2010-05-23 00:00:00",20218,12,13,23.13
"2010-05-23 01:00:00",20219,12,13,22.94
"2010-05-23 02:00:00",20220,12,13.01,22.75
"2010-05-23 03:00:00",20221,12,13.01,22.58
"2010-05-23 04:00:00",20222,12,13.01,22.42
"2010-05-23 05:00:00",20223,12,13.01,22.26
"2010-05-23 06:00:00",20224,12,13.02,22.09
"2010-05-23 07:00:00",20225,12,13.02,21.88
"2010-05-23 08:00:00",20226,12,13.02,21.73
"2010-05-23 09:00:00",20227,12,13.02,21.65
"2010-05-23 10:00:00",20228,12,13.02,21.65
"2010-05-23 11:00:00",20229,12,13.02,21.82
"2010-05-23 12:00:00",20230,12,13.02,22.14
"2010-05-23 13:00:00",20231,12,13.01,22.48
"2010-05-23 14:00:00",20232,12,13,22.84
"2010-05-23 15:00:00",20233,12,13,23.21
"2010-05-23 16:00:00",20234,12,12.99,23.56
"2010-05-23 17:00:00",20235,12,12.99,23.84
"2010-05-23 18:00:00",20236,12,12.98,24.04
"2010-05-23 19:00:00",20237,12,12.98,24.15
"2010-05-23 20:00:00",20238,12,12.98,24.12
"2010-05-23 21:00:00",20239,12,12.98,24
"2010-05-23 22:00:00",20240,12,12.99,23.86
"2010-05-23 23:00:00",20241,12,12.99,23.68
"2010-05-24 00:00:00",20242,12,13,23.49
"2010-05-24 01:00:00",20243,12,13,23.28
"2010-05-24 02:00:00",20244,12,13,23.05
"2010-05-24 03:00:00",20245,12,13,22.83
"2010-05-24 04:00:00",20246,12,13.01,22.59
"2010-05-24 05:00:00",20247,12,13.01,22.35
"2010-05-24 06:00:00",20248,12,13.02,22.15
"2010-05-24 07:00:00",20249,12,13.02,21.97
"2010-05-24 08:00:00",20250,12,13.02,21.89
"2010-05-24 09:00:00",20251,12,13.02,21.81
"2010-05-24 10:00:00",20252,12,13.04,21.15
"2010-05-24 11:00:00",20253,12,13.04,20.83
"2010-05-24 12:00:00",20254,12,13.03,21.13
"2010-05-24 13:00:00",20255,12,13.02,21.9
"2010-05-24 14:00:00",20256,12,13.01,22.54
"2010-05-24 15:00:00",20257,12,13,23.05
"2010-05-24 16:00:00",20258,12,13,23.37
"2010-05-24 17:00:00",20259,12,13,23.51
"2010-05-24 18:00:00",20260,12,13,23.56
"2010-05-24 19:00:00",20261,12,12.99,23.62
"2010-05-24 20:00:00",20262,12,12.99,23.7
"2010-05-24 21:00:00",20263,12,12.99,23.75
"2010-05-24 22:00:00",20264,12,12.99,23.71
"2010-05-24 23:00:00",20265,12,12.99,23.57
"2010-05-25 00:00:00",20266,12,13,23.4
"2010-05-25 01:00:00",20267,12,13,23.22
"2010-05-25 02:00:00",20268,12,13,23.03
"2010-05-25 03:00:00",20269,12,13,22.84
"2010-05-25 04:00:00",20270,12,13.01,22.66
"2010-05-25 05:00:00",20271,12,13.01,22.5
"2010-05-25 06:00:00",20272,12,13.01,22.35
"2010-05-25 07:00:00",20273,12,13.01,22.21
"2010-05-25 08:00:00",20274,12,13.02,22.12
"2010-05-25 09:00:00",20275,12,13.02,22.1
"2010-05-25 10:00:00",20276,12,13.02,22.16
"2010-05-25 11:00:00",20277,12,13.01,22.3
"2010-05-25 12:00:00",20278,12,13.01,22.6
"2010-05-25 13:00:00",20279,12,13,22.95
"2010-05-25 14:00:00",20280,12,13,23.35
"2010-05-25 15:00:00",20281,12,12.99,23.73
"2010-05-25 16:00:00",20282,12,12.98,24.02
"2010-05-25 17:00:00",20283,12,12.98,24.19
"2010-05-25 18:00:00",20284,12,12.98,24.34
"2010-05-25 19:00:00",20285,12,12.98,24.47
"2010-05-25 20:00:00",20286,12,12.98,24.48
"2010-05-25 21:00:00",20287,12,12.98,24.43
"2010-05-25 22:00:00",20288,12,12.98,24.32
"2010-05-25 23:00:00",20289,12,12.98,24.17
"2010-05-26 00:00:00",20290,12,12.98,24.01
"2010-05-26 01:00:00",20291,12,12.99,23.86
"2010-05-26 02:00:00",20292,12,12.99,23.68
"2010-05-26 03:00:00",20293,12,12.99,23.49
"2010-05-26 04:00:00",20294,12,13,23.28
"2010-05-26 05:00:00",20295,12,13,23.1
"2010-05-26 06:00:00",20296,12,13,22.92
"2010-05-26 07:00:00",20297,12,13.01,22.77
"2010-05-26 08:00:00",20298,12,13.01,22.68
"2010-05-26 09:00:00",20299,12,13.01,22.69
"2010-05-26 10:00:00",20300,12,13,22.82
"2010-05-26 11:00:00",20301,12,13,23.06
"2010-05-26 12:00:00",20302,12,13,23.38
"2010-05-26 13:00:00",20303,12,12.99,23.75
"2010-05-26 14:00:00",20304,12,12.98,24.15
"2010-05-26 15:00:00",20305,12,12.98,24.58
"2010-05-26 16:00:00",20306,12,12.97,24.96
"2010-05-26 17:00:00",20307,12,12.96,25.26
"2010-05-26 18:00:00",20308,12,12.96,25.47
"2010-05-26 19:00:00",20309,12,12.96,25.59
"2010-05-26 20:00:00",20310,12,12.96,25.66
"2010-05-26 21:00:00",20311,12,12.96,25.66
"2010-05-26 22:00:00",20312,12,12.96,25.55
"2010-05-26 23:00:00",20313,12,12.96,25.36
"2010-05-27 00:00:00",20314,12,12.97,25.14
"2010-05-27 01:00:00",20315,12,12.97,24.9
"2010-05-27 02:00:00",20316,12,12.98,24.63
"2010-05-27 03:00:00",20317,12,12.98,24.34
"2010-05-27 04:00:00",20318,12,12.98,24.05
"2010-05-27 05:00:00",20319,12,12.99,23.77
"2010-05-27 06:00:00",20320,12,13,23.52
"2010-05-27 07:00:00",20321,12,13,23.31
"2010-05-27 08:00:00",20322,12,13,23.19
"2010-05-27 09:00:00",20323,12,13,23.16
"2010-05-27 10:00:00",20324,12,13,23.25
"2010-05-27 11:00:00",20325,12,13,23.35
"2010-05-27 12:00:00",20326,12,12.99,23.61
"2010-05-27 13:00:00",20327,12,12.99,23.95
"2010-05-27 14:00:00",20328,12,12.98,24.34
"2010-05-27 15:00:00",20329,12,12.97,24.72
"2010-05-27 16:00:00",20330,12,12.97,25.1
"2010-05-27 17:00:00",20331,12,12.96,25.36
"2010-05-27 18:00:00",20332,12,12.96,25.46
"2010-05-27 19:00:00",20333,12,12.96,25.55
"2010-05-27 20:00:00",20334,12,12.96,25.55
"2010-05-27 21:00:00",20335,12,12.96,25.46
"2010-05-27 22:00:00",20336,12,12.96,25.38
"2010-05-27 23:00:00",20337,12,12.97,25.24
"2010-05-28 00:00:00",20338,12,12.97,25.05
"2010-05-28 01:00:00",20339,12,12.97,24.83
"2010-05-28 02:00:00",20340,12,12.98,24.58
"2010-05-28 03:00:00",20341,12,12.98,24.33
"2010-05-28 04:00:00",20342,12,12.99,24.05
"2010-05-28 05:00:00",20343,12,12.99,23.76
"2010-05-28 06:00:00",20344,12,13,23.52
"2010-05-28 07:00:00",20345,12,13,23.33
"2010-05-28 08:00:00",20346,12,13,23.21
"2010-05-28 09:00:00",20347,12,13,23.18
"2010-05-28 10:00:00",20348,12,13,23.2
"2010-05-28 11:00:00",20349,12,13,23.31
"2010-05-28 12:00:00",20350,12,12.99,23.52
"2010-05-28 13:00:00",20351,12,12.99,23.81
"2010-05-28 14:00:00",20352,12,12.98,24.09
"2010-05-28 15:00:00",20353,12,12.98,24.37
"2010-05-28 16:00:00",20354,12,12.98,24.64
"2010-05-28 17:00:00",20355,12,12.97,24.8
"2010-05-28 18:00:00",20356,12,12.97,24.89
"2010-05-28 19:00:00",20357,12,12.97,24.95
"2010-05-28 20:00:00",20358,12,12.97,24.94
"2010-05-28 21:00:00",20359,12,12.97,24.87
"2010-05-28 22:00:00",20360,12,12.97,24.75
"2010-05-28 23:00:00",20361,12,12.98,24.61
"2010-05-29 00:00:00",20362,12,12.98,24.45
"2010-05-29 01:00:00",20363,12,12.98,24.28
"2010-05-29 02:00:00",20364,12,12.98,24.07
"2010-05-29 03:00:00",20365,12,12.99,23.82
"2010-05-29 04:00:00",20366,12,13,23.56
"2010-05-29 05:00:00",20367,12,13,23.31
"2010-05-29 06:00:00",20368,12,13,23.1
"2010-05-29 07:00:00",20369,12,13,22.93
"2010-05-29 08:00:00",20370,12,13.01,22.82
"2010-05-29 09:00:00",20371,12,13.01,22.77
"2010-05-29 10:00:00",20372,12,13.01,22.82
"2010-05-29 11:00:00",20373,12,13,22.96
"2010-05-29 12:00:00",20374,12,13,23.17
"2010-05-29 13:00:00",20375,12,13,23.44
"2010-05-29 14:00:00",20376,12,12.99,23.76
"2010-05-29 15:00:00",20377,12,12.98,24.12
"2010-05-29 16:00:00",20378,12,12.98,24.5
"2010-05-29 17:00:00",20379,12,12.97,24.79
"2010-05-29 18:00:00",20380,12,12.97,24.99
"2010-05-29 19:00:00",20381,12,12.97,25.09
"2010-05-29 20:00:00",20382,12,12.97,25.15
"2010-05-29 21:00:00",20383,12,12.97,25.15
"2010-05-29 22:00:00",20384,12,12.97,25.08
"2010-05-29 23:00:00",20385,12,12.97,24.93
"2010-05-30 00:00:00",20386,12,12.98,24.7
"2010-05-30 01:00:00",20387,12,12.98,24.47
"2010-05-30 02:00:00",20388,12,12.98,24.25
"2010-05-30 03:00:00",20389,12,12.98,24.05
"2010-05-30 04:00:00",20390,12,12.99,23.88
"2010-05-30 05:00:00",20391,12,12.99,23.71
"2010-05-30 06:00:00",20392,12,13,23.57
"2010-05-30 07:00:00",20393,12,13,23.46
"2010-05-30 08:00:00",20394,12,13,23.4
"2010-05-30 09:00:00",20395,12,13,23.39
"2010-05-30 10:00:00",20396,12,13,23.43
"2010-05-30 11:00:00",20397,12,12.99,23.56
"2010-05-30 12:00:00",20398,12,12.99,23.77
"2010-05-30 13:00:00",20399,12,12.98,24.03
"2010-05-30 14:00:00",20400,12,12.98,24.3
"2010-05-30 15:00:00",20401,12,12.98,24.55
"2010-05-30 16:00:00",20402,12,12.97,24.77
"2010-05-30 17:00:00",20403,12,12.97,24.92
"2010-05-30 18:00:00",20404,12,12.97,25.02
"2010-05-30 19:00:00",20405,12,12.97,25.09
"2010-05-30 20:00:00",20406,12,12.97,25.08
"2010-05-30 21:00:00",20407,12,12.97,25.03
"2010-05-30 22:00:00",20408,12,12.97,24.93
"2010-05-30 23:00:00",20409,12,12.98,24.75
"2010-05-31 00:00:00",20410,12,12.98,24.56
"2010-05-31 01:00:00",20411,12,12.98,24.37
"2010-05-31 02:00:00",20412,12,12.98,24.17
"2010-05-31 03:00:00",20413,12,12.99,23.93
"2010-05-31 04:00:00",20414,12,12.99,23.72
"2010-05-31 05:00:00",20415,12,13,23.53
"2010-05-31 06:00:00",20416,12,13,23.34
"2010-05-31 07:00:00",20417,12,13,23.19
"2010-05-31 08:00:00",20418,12,13,23.09
"2010-05-31 09:00:00",20419,12,13,23.07
"2010-05-31 10:00:00",20420,12,13,23.08
"2010-05-31 11:00:00",20421,12,13,23.2
"2010-05-31 12:00:00",20422,12,13,23.38
"2010-05-31 13:00:00",20423,12,12.99,23.61
"2010-05-31 14:00:00",20424,12,12.99,23.87
"2010-05-31 15:00:00",20425,12,12.98,24.15
"2010-05-31 16:00:00",20426,12,12.98,24.45
"2010-05-31 17:00:00",20427,12,12.97,24.67
"2010-05-31 18:00:00",20428,12,12.97,24.84
"2010-05-31 19:00:00",20429,12,12.97,24.89
"2010-05-31 20:00:00",20430,12,12.97,24.89
"2010-05-31 21:00:00",20431,12,12.97,24.83
"2010-05-31 22:00:00",20432,12,12.98,24.72
"2010-05-31 23:00:00",20433,12,12.98,24.58
"2010-06-01 00:00:00",20434,12,12.98,24.41
"2010-06-01 01:00:00",20435,12,12.98,24.24
"2010-06-01 02:00:00",20436,12,12.99,24.06
"2010-06-01 03:00:00",20437,12,12.99,23.87
"2010-06-01 04:00:00",20438,12,12.99,23.7
"2010-06-01 05:00:00",20439,12,13,23.54
"2010-06-01 06:00:00",20440,12,13,23.39
"2010-06-01 07:00:00",20441,12,13,23.25
"2010-06-01 08:00:00",20442,12,13,23.15
"2010-06-01 09:00:00",20443,12,13,23.1
"2010-06-01 10:00:00",20444,12,13,23.15
"2010-06-01 11:00:00",20445,12,13,23.29
"2010-06-01 12:00:00",20446,12,13,23.47
"2010-06-01 13:00:00",20447,12,12.99,23.68
"2010-06-01 14:00:00",20448,12,12.98,23.98
"2010-06-01 15:00:00",20449,12,12.98,24.21
"2010-06-01 16:00:00",20450,12,12.98,24.4
"2010-06-01 17:00:00",20451,12,12.98,24.55
"2010-06-01 18:00:00",20452,12,12.98,24.6
"2010-06-01 19:00:00",20453,12,12.98,24.55
"2010-06-01 20:00:00",20454,12,12.98,24.51
"2010-06-01 21:00:00",20455,12,12.98,24.47
"2010-06-01 22:00:00",20456,12,12.98,24.37
"2010-06-01 23:00:00",20457,12,12.98,24.2
"2010-06-02 00:00:00",20458,12,12.99,23.97
"2010-06-02 01:00:00",20459,12,12.99,23.73
"2010-06-02 02:00:00",20460,12,13,23.51
"2010-06-02 03:00:00",20461,12,13,23.3
"2010-06-02 04:00:00",20462,12,13,23.1
"2010-06-02 05:00:00",20463,12,13,22.9
"2010-06-02 06:00:00",20464,12,13.01,22.7
"2010-06-02 07:00:00",20465,12,13.01,22.55
"2010-06-02 08:00:00",20466,12,13.01,22.48
"2010-06-02 09:00:00",20467,12,13.01,22.5
"2010-06-02 10:00:00",20468,12,13.01,22.62
"2010-06-02 11:00:00",20469,12,13,22.86
"2010-06-02 12:00:00",20470,12,13,23.18
"2010-06-02 13:00:00",20471,12,12.99,23.53
"2010-06-02 14:00:00",20472,12,12.99,23.88
"2010-06-02 15:00:00",20473,12,12.98,24.25
"2010-06-02 16:00:00",20474,12,12.97,24.63
"2010-06-02 17:00:00",20475,12,12.97,24.95
"2010-06-02 18:00:00",20476,12,12.97,25.17
"2010-06-02 19:00:00",20477,12,12.97,25.22
"2010-06-02 20:00:00",20478,12,12.97,25.24
"2010-06-02 21:00:00",20479,12,12.97,25.21
"2010-06-02 22:00:00",20480,12,12.97,25.11
"2010-06-02 23:00:00",20481,12,12.97,24.96
"2010-06-03 00:00:00",20482,12,12.97,24.76
"2010-06-03 01:00:00",20483,12,12.98,24.54
"2010-06-03 02:00:00",20484,12,12.98,24.32
"2010-06-03 03:00:00",20485,12,12.98,24.09
"2010-06-03 04:00:00",20486,12,12.99,23.87
"2010-06-03 05:00:00",20487,12,12.99,23.67
"2010-06-03 06:00:00",20488,12,13,23.52
"2010-06-03 07:00:00",20489,12,13,23.38
"2010-06-03 08:00:00",20490,12,13,23.29
"2010-06-03 09:00:00",20491,12,13,23.27
"2010-06-03 10:00:00",20492,12,13,23.3
"2010-06-03 11:00:00",20493,12,13,23.42
"2010-06-03 12:00:00",20494,12,13,23.52
"2010-06-03 13:00:00",20495,12,12.99,23.58
"2010-06-03 14:00:00",20496,12,12.99,23.68
"2010-06-03 15:00:00",20497,12,12.99,23.93
"2010-06-03 16:00:00",20498,12,12.98,24.17
"2010-06-03 17:00:00",20499,12,12.98,24.3
"2010-06-03 18:00:00",20500,12,12.98,24.35
"2010-06-03 19:00:00",20501,12,12.98,24.32
"2010-06-03 20:00:00",20502,12,12.98,24.24
"2010-06-03 21:00:00",20503,12,12.98,24.14
"2010-06-03 22:00:00",20504,12,12.98,24.04
"2010-06-03 23:00:00",20505,12,12.99,23.91
"2010-06-04 00:00:00",20506,12,12.99,23.78
"2010-06-04 01:00:00",20507,12,12.99,23.65
"2010-06-04 02:00:00",20508,12,13,23.52
"2010-06-04 03:00:00",20509,12,13,23.39
"2010-06-04 04:00:00",20510,12,13,23.26
"2010-06-04 05:00:00",20511,12,13,23.12
"2010-06-04 06:00:00",20512,12,13,23
"2010-06-04 07:00:00",20513,12,13,22.9
"2010-06-04 08:00:00",20514,12,13.01,22.83
"2010-06-04 09:00:00",20515,12,13.01,22.8
"2010-06-04 10:00:00",20516,12,13.01,22.8
"2010-06-04 11:00:00",20517,12,13,22.87
"2010-06-04 12:00:00",20518,12,13,23.07
"2010-06-04 13:00:00",20519,12,13,23.36
"2010-06-04 14:00:00",20520,12,12.99,23.63
"2010-06-04 15:00:00",20521,12,12.99,23.88
"2010-06-04 16:00:00",20522,12,12.98,24.09
"2010-06-04 17:00:00",20523,12,12.98,24.27
"2010-06-04 18:00:00",20524,12,12.98,24.26
"2010-06-04 19:00:00",20525,12,12.98,24.22
"2010-06-04 20:00:00",20526,12,12.98,24.15
"2010-06-04 21:00:00",20527,12,12.98,24.05
"2010-06-04 22:00:00",20528,12,12.99,23.93
"2010-06-04 23:00:00",20529,12,12.99,23.79
"2010-06-05 00:00:00",20530,12,12.99,23.66
"2010-06-05 01:00:00",20531,12,13,23.52
"2010-06-05 02:00:00",20532,12,13,23.39
"2010-06-05 03:00:00",20533,12,13,23.25
"2010-06-05 04:00:00",20534,12,13,23.12
"2010-06-05 05:00:00",20535,12,13,23
"2010-06-05 06:00:00",20536,12,13,22.87
"2010-06-05 07:00:00",20537,12,13.01,22.75
"2010-06-05 08:00:00",20538,12,13.01,22.62
"2010-06-05 09:00:00",20539,12,13.01,22.5
"2010-06-05 10:00:00",20540,12,13.01,22.39
"2010-06-05 11:00:00",20541,12,13.01,22.29
"2010-06-05 12:00:00",20542,12,13.02,22.19
"2010-06-05 13:00:00",20543,12,13.02,22.11
"2010-06-05 14:00:00",20544,12,13.02,22.03
"2010-06-05 15:00:00",20545,12,13.02,21.96
"2010-06-05 16:00:00",20546,12,13.02,21.92
"2010-06-05 17:00:00",20547,12,13.02,21.92
"2010-06-05 18:00:00",20548,12,13.02,21.94
"2010-06-05 19:00:00",20549,12,13.02,21.97
"2010-06-05 20:00:00",20550,12,13.02,22.01
"2010-06-05 21:00:00",20551,12,13.02,22.03
"2010-06-05 22:00:00",20552,12,13.02,22.03
"2010-06-05 23:00:00",20553,12,13.02,21.97
"2010-06-06 00:00:00",20554,12,13.02,21.9
"2010-06-06 01:00:00",20555,12,13.02,21.82
"2010-06-06 02:00:00",20556,12,13.02,21.74
"2010-06-06 03:00:00",20557,12,13.02,21.67
"2010-06-06 04:00:00",20558,12,13.02,21.58
"2010-06-06 05:00:00",20559,12,13.02,21.49
"2010-06-06 06:00:00",20560,12,13.02,21.43
"2010-06-06 07:00:00",20561,12,13.03,21.36
"2010-06-06 08:00:00",20562,12,13.03,21.32
"2010-06-06 09:00:00",20563,12,13.03,21.29
"2010-06-06 10:00:00",20564,12,13.02,21.28
"2010-06-06 11:00:00",20565,12,13.02,21.29
"2010-06-06 12:00:00",20566,12,13.02,21.31
"2010-06-06 13:00:00",20567,12,13.02,21.36
"2010-06-06 14:00:00",20568,12,13.02,21.39
"2010-06-06 15:00:00",20569,12,13.02,21.43
"2010-06-06 16:00:00",20570,12,13.02,21.47
"2010-06-06 17:00:00",20571,12,13.02,21.48
"2010-06-06 18:00:00",20572,12,13.02,21.5
"2010-06-06 19:00:00",20573,12,13.02,21.51
"2010-06-06 20:00:00",20574,12,13.02,21.53
"2010-06-06 21:00:00",20575,12,13.02,21.55
"2010-06-06 22:00:00",20576,12,13.02,21.56
"2010-06-06 23:00:00",20577,12,13.02,21.53
"2010-06-07 00:00:00",20578,12,13.02,21.5
"2010-06-07 01:00:00",20579,12,13.02,21.46
"2010-06-07 02:00:00",20580,12,13.02,21.4
"2010-06-07 03:00:00",20581,12,13.02,21.35
"2010-06-07 04:00:00",20582,12,13.02,21.29
"2010-06-07 05:00:00",20583,12,13.02,21.23
"2010-06-07 06:00:00",20584,12,13.02,21.17
"2010-06-07 07:00:00",20585,12,13.02,21.15
"2010-06-07 08:00:00",20586,12,13.03,21.15
"2010-06-07 09:00:00",20587,12,13.03,21.19
"2010-06-07 10:00:00",20588,12,13.02,21.3
"2010-06-07 11:00:00",20589,12,13.02,21.48
"2010-06-07 12:00:00",20590,12,13.02,21.65
"2010-06-07 13:00:00",20591,12,13.01,21.81
"2010-06-07 14:00:00",20592,12,13.01,21.99
"2010-06-07 15:00:00",20593,12,13.01,22.17
"2010-06-07 16:00:00",20594,12,13.01,22.37
"2010-06-07 17:00:00",20595,12,13,22.6
"2010-06-07 18:00:00",20596,12,13,22.81
"2010-06-07 19:00:00",20597,12,12.99,23
"2010-06-07 20:00:00",20598,12,12.99,23.11
"2010-06-07 21:00:00",20599,12,12.99,23.18
"2010-06-07 22:00:00",20600,12,12.99,23.17
"2010-06-07 23:00:00",20601,12,13,23.09
"2010-06-08 00:00:00",20602,12,13,22.98
"2010-06-08 01:00:00",20603,12,13,22.82
"2010-06-08 02:00:00",20604,12,13,22.6
"2010-06-08 03:00:00",20605,12,13.01,22.38
"2010-06-08 04:00:00",20606,12,13.01,22.18
"2010-06-08 05:00:00",20607,12,13.01,21.94
"2010-06-08 06:00:00",20608,12,13.02,21.75
"2010-06-08 07:00:00",20609,12,13.02,21.61
"2010-06-08 08:00:00",20610,12,13.02,21.52
"2010-06-08 09:00:00",20611,12,13.02,21.48
"2010-06-08 10:00:00",20612,12,13.02,21.54
"2010-06-08 11:00:00",20613,12,13.02,21.69
"2010-06-08 12:00:00",20614,12,13.01,21.88
"2010-06-08 13:00:00",20615,12,13.01,22.14
"2010-06-08 14:00:00",20616,12,13,22.42
"2010-06-08 15:00:00",20617,12,13,22.69
"2010-06-08 16:00:00",20618,12,13,22.91
"2010-06-08 17:00:00",20619,12,13,23.04
"2010-06-08 18:00:00",20620,12,12.99,23.09
"2010-06-08 19:00:00",20621,12,12.99,23.05
"2010-06-08 20:00:00",20622,12,13,22.97
"2010-06-08 21:00:00",20623,12,13,22.84
"2010-06-08 22:00:00",20624,12,13,22.69
"2010-06-08 23:00:00",20625,12,13,22.53
"2010-06-09 00:00:00",20626,12,13.01,22.33
"2010-06-09 01:00:00",20627,12,13.02,22.08
"2010-06-09 02:00:00",20628,12,13.02,21.86
"2010-06-09 03:00:00",20629,12,13.02,21.78
"2010-06-09 04:00:00",20630,12,13.02,21.68
"2010-06-09 05:00:00",20631,12,13.02,21.54
"2010-06-09 06:00:00",20632,12,13.02,21.43
"2010-06-09 07:00:00",20633,12,13.02,21.34
"2010-06-09 08:00:00",20634,12,13.02,21.29
"2010-06-09 09:00:00",20635,12,13.02,21.26
"2010-06-09 10:00:00",20636,12,13.02,21.26
"2010-06-09 11:00:00",20637,12,13.02,21.3
"2010-06-09 12:00:00",20638,12,13.03,21.37
"2010-06-09 13:00:00",20639,12,13.02,21.45
"2010-06-09 14:00:00",20640,12,13.01,21.66
"2010-06-09 15:00:00",20641,12,13.01,21.95
"2010-06-09 16:00:00",20642,12,13,22.3
"2010-06-09 17:00:00",20643,12,13,22.62
"2010-06-09 18:00:00",20644,12,13,22.86
"2010-06-09 19:00:00",20645,12,12.99,23.06
"2010-06-09 20:00:00",20646,12,12.99,23.23
"2010-06-09 21:00:00",20647,12,12.99,23.32
"2010-06-09 22:00:00",20648,12,13,23.35
"2010-06-09 23:00:00",20649,12,13,23.34
"2010-06-10 00:00:00",20650,12,13,23.24
"2010-06-10 01:00:00",20651,12,13,23.06
"2010-06-10 02:00:00",20652,12,13.01,22.85
"2010-06-10 03:00:00",20653,12,13.01,22.62
"2010-06-10 04:00:00",20654,12,13.01,22.38
"2010-06-10 05:00:00",20655,12,13.02,22.16
"2010-06-10 06:00:00",20656,12,13.02,21.97
"2010-06-10 07:00:00",20657,12,13.02,21.84
"2010-06-10 08:00:00",20658,12,13.02,21.79
"2010-06-10 09:00:00",20659,12,13.02,21.78
"2010-06-10 10:00:00",20660,12,13.02,21.78
"2010-06-10 11:00:00",20661,12,13.02,21.77
"2010-06-10 12:00:00",20662,12,13.02,21.82
"2010-06-10 13:00:00",20663,12,13.02,22.03
"2010-06-10 14:00:00",20664,12,13.02,22.22
"2010-06-10 15:00:00",20665,12,13.01,22.48
"2010-06-10 16:00:00",20666,12,13.01,22.75
"2010-06-10 17:00:00",20667,12,13,22.96
"2010-06-10 18:00:00",20668,12,13,23.13
"2010-06-10 19:00:00",20669,12,13,23.27
"2010-06-10 20:00:00",20670,12,13,23.29
"2010-06-10 21:00:00",20671,12,13,23.22
"2010-06-10 22:00:00",20672,12,13,23.08
"2010-06-10 23:00:00",20673,12,13,22.92
"2010-06-11 00:00:00",20674,12,13.01,22.74
"2010-06-11 01:00:00",20675,12,13.01,22.55
"2010-06-11 02:00:00",20676,12,13.01,22.35
"2010-06-11 03:00:00",20677,12,13.02,22.16
"2010-06-11 04:00:00",20678,12,13.02,21.95
"2010-06-11 05:00:00",20679,12,13.02,21.76
"2010-06-11 06:00:00",20680,12,13.03,21.6
"2010-06-11 07:00:00",20681,12,13.03,21.47
"2010-06-11 08:00:00",20682,12,13.03,21.39
"2010-06-11 09:00:00",20683,12,13.03,21.36
"2010-06-11 10:00:00",20684,12,13.03,21.34
"2010-06-11 11:00:00",20685,12,13.03,21.4
"2010-06-11 12:00:00",20686,12,13.03,21.47
"2010-06-11 13:00:00",20687,12,13.03,21.5
"2010-06-11 14:00:00",20688,12,13.02,21.66
"2010-06-11 15:00:00",20689,12,13.02,21.85
"2010-06-11 16:00:00",20690,12,13.02,21.94
"2010-06-11 17:00:00",20691,12,13.02,21.99
"2010-06-11 18:00:00",20692,12,13.02,22.09
"2010-06-11 19:00:00",20693,12,13.02,22.16
"2010-06-11 20:00:00",20694,12,13.01,22.2
"2010-06-11 21:00:00",20695,12,13.01,22.17
"2010-06-11 22:00:00",20696,12,13.02,22.09
"2010-06-11 23:00:00",20697,12,13.02,21.98
"2010-06-12 00:00:00",20698,12,13.02,21.85
"2010-06-12 01:00:00",20699,12,13.02,21.72
"2010-06-12 02:00:00",20700,12,13.02,21.61
"2010-06-12 03:00:00",20701,12,13.03,21.5
"2010-06-12 04:00:00",20702,12,13.03,21.39
"2010-06-12 05:00:00",20703,12,13.03,21.31
"2010-06-12 06:00:00",20704,12,13.03,21.24
"2010-06-12 07:00:00",20705,12,13.03,21.18
"2010-06-12 08:00:00",20706,12,13.03,21.15
"2010-06-12 09:00:00",20707,12,13.03,21.09
"2010-06-12 10:00:00",20708,12,13.03,21.03
"2010-06-12 11:00:00",20709,12,13.03,21.02
"2010-06-12 12:00:00",20710,12,13.03,21.09
"2010-06-12 13:00:00",20711,12,13.03,21.34
"2010-06-12 14:00:00",20712,12,13.02,21.61
"2010-06-12 15:00:00",20713,12,13.02,21.8
"2010-06-12 16:00:00",20714,12,13.02,21.88
"2010-06-12 17:00:00",20715,12,13.02,21.89
"2010-06-12 18:00:00",20716,12,13.02,21.86
"2010-06-12 19:00:00",20717,12,13.02,21.79
"2010-06-12 20:00:00",20718,12,13.03,21.71
"2010-06-12 21:00:00",20719,12,13.03,21.61
"2010-06-12 22:00:00",20720,12,13.03,21.5
"2010-06-12 23:00:00",20721,12,13.03,21.39
"2010-06-13 00:00:00",20722,12,13.03,21.28
"2010-06-13 01:00:00",20723,12,13.03,21.2
"2010-06-13 02:00:00",20724,12,13.03,21.12
"2010-06-13 03:00:00",20725,12,13.03,21.05
"2010-06-13 04:00:00",20726,12,13.03,20.98
"2010-06-13 05:00:00",20727,12,13.04,20.91
"2010-06-13 06:00:00",20728,12,13.04,20.85
"2010-06-13 07:00:00",20729,12,13.04,20.78
"2010-06-13 08:00:00",20730,12,13.04,20.73
"2010-06-13 09:00:00",20731,12,13.04,20.67
"2010-06-13 10:00:00",20732,12,13.04,20.6
"2010-06-13 11:00:00",20733,12,13.04,20.56
"2010-06-13 12:00:00",20734,12,13.04,20.56
"2010-06-13 13:00:00",20735,12,13.04,20.61
"2010-06-13 14:00:00",20736,12,13.04,20.7
"2010-06-13 15:00:00",20737,12,13.04,20.82
"2010-06-13 16:00:00",20738,12,13.04,20.9
"2010-06-13 17:00:00",20739,12,13.03,20.99
"2010-06-13 18:00:00",20740,12,13.03,21.07
"2010-06-13 19:00:00",20741,12,13.03,21.17
"2010-06-13 20:00:00",20742,12,13.03,21.27
"2010-06-13 21:00:00",20743,12,13.03,21.33
"2010-06-13 22:00:00",20744,12,13.03,21.36
"2010-06-13 23:00:00",20745,12,13.03,21.35
"2010-06-14 00:00:00",20746,12,13.03,21.28
"2010-06-14 01:00:00",20747,12,13.03,21.22
"2010-06-14 02:00:00",20748,12,13.03,21.13
"2010-06-14 03:00:00",20749,12,13.03,21.02
"2010-06-14 04:00:00",20750,12,13.04,20.89
"2010-06-14 05:00:00",20751,12,13.04,20.75
"2010-06-14 06:00:00",20752,12,13.04,20.62
"2010-06-14 07:00:00",20753,12,13.04,20.54
"2010-06-14 08:00:00",20754,12,13.04,20.53
"2010-06-14 09:00:00",20755,12,13.04,20.61
"2010-06-14 10:00:00",20756,12,13.04,20.77
"2010-06-14 11:00:00",20757,12,13.03,21.05
"2010-06-14 12:00:00",20758,12,13.03,21.43
"2010-06-14 13:00:00",20759,12,13.02,21.86
"2010-06-14 14:00:00",20760,12,13.01,22.32
"2010-06-14 15:00:00",20761,12,13.01,22.7
"2010-06-14 16:00:00",20762,12,13,23.02
"2010-06-14 17:00:00",20763,12,13,23.25
"2010-06-14 18:00:00",20764,12,13,23.36
"2010-06-14 19:00:00",20765,12,13,23.42
"2010-06-14 20:00:00",20766,12,13,23.45
"2010-06-14 21:00:00",20767,12,13,23.41
"2010-06-14 22:00:00",20768,12,13,23.35
"2010-06-14 23:00:00",20769,12,13,23.23
"2010-06-15 00:00:00",20770,12,13,23.02
"2010-06-15 01:00:00",20771,12,13.01,22.79
"2010-06-15 02:00:00",20772,12,13.01,22.54
"2010-06-15 03:00:00",20773,12,13.01,22.31
"2010-06-15 04:00:00",20774,12,13.02,22.08
"2010-06-15 05:00:00",20775,12,13.02,21.84
"2010-06-15 06:00:00",20776,12,13.02,21.65
"2010-06-15 07:00:00",20777,12,13.03,21.49
"2010-06-15 08:00:00",20778,12,13.03,21.39
"2010-06-15 09:00:00",20779,12,13.03,21.37
"2010-06-15 10:00:00",20780,12,13.03,21.43
"2010-06-15 11:00:00",20781,12,13.02,21.61
"2010-06-15 12:00:00",20782,12,13.02,21.84
"2010-06-15 13:00:00",20783,12,13.02,22.12
"2010-06-15 14:00:00",20784,12,13.01,22.44
"2010-06-15 15:00:00",20785,12,13.01,22.71
"2010-06-15 16:00:00",20786,12,13,22.89
"2010-06-15 17:00:00",20787,12,13,23
"2010-06-15 18:00:00",20788,12,13,23.04
"2010-06-15 19:00:00",20789,12,13,23
"2010-06-15 20:00:00",20790,12,13,22.93
"2010-06-15 21:00:00",20791,12,13,22.83
"2010-06-15 22:00:00",20792,12,13.01,22.7
"2010-06-15 23:00:00",20793,12,13.01,22.55
"2010-06-16 00:00:00",20794,12,13.01,22.41
"2010-06-16 01:00:00",20795,12,13.01,22.26
"2010-06-16 02:00:00",20796,12,13.02,22.08
"2010-06-16 03:00:00",20797,12,13.02,21.9
"2010-06-16 04:00:00",20798,12,13.02,21.74
"2010-06-16 05:00:00",20799,12,13.02,21.59
"2010-06-16 06:00:00",20800,12,13.03,21.46
"2010-06-16 07:00:00",20801,12,13.03,21.34
"2010-06-16 08:00:00",20802,12,13.03,21.26
"2010-06-16 09:00:00",20803,12,13.03,21.23
"2010-06-16 10:00:00",20804,12,13.03,21.21
"2010-06-16 11:00:00",20805,12,13.03,21.25
"2010-06-16 12:00:00",20806,12,13.03,21.36
"2010-06-16 13:00:00",20807,12,13.02,21.5
"2010-06-16 14:00:00",20808,12,13.02,21.71
"2010-06-16 15:00:00",20809,12,13.02,21.96
"2010-06-16 16:00:00",20810,12,13.01,22.26
"2010-06-16 17:00:00",20811,12,13.01,22.42
"2010-06-16 18:00:00",20812,12,13.01,22.45
"2010-06-16 19:00:00",20813,12,13.01,22.53
"2010-06-16 20:00:00",20814,12,13.01,22.6
"2010-06-16 21:00:00",20815,12,13.01,22.66
"2010-06-16 22:00:00",20816,12,13.01,22.66
"2010-06-16 23:00:00",20817,12,13.01,22.59
"2010-06-17 00:00:00",20818,12,13.01,22.43
"2010-06-17 01:00:00",20819,12,13.01,22.26
"2010-06-17 02:00:00",20820,12,13.02,22.07
"2010-06-17 03:00:00",20821,12,13.02,21.85
"2010-06-17 04:00:00",20822,12,13.02,21.66
"2010-06-17 05:00:00",20823,12,13.02,21.48
"2010-06-17 06:00:00",20824,12,13.03,21.31
"2010-06-17 07:00:00",20825,12,13.03,21.21
"2010-06-17 08:00:00",20826,12,13.03,21.16
"2010-06-17 09:00:00",20827,12,13.03,21.15
"2010-06-17 10:00:00",20828,12,13.03,21.2
"2010-06-17 11:00:00",20829,12,13.03,21.31
"2010-06-17 12:00:00",20830,12,13.02,21.53
"2010-06-17 13:00:00",20831,12,13.02,21.73
"2010-06-17 14:00:00",20832,12,13.02,21.88
"2010-06-17 15:00:00",20833,12,13.01,22.13
"2010-06-17 16:00:00",20834,12,13.01,22.3
"2010-06-17 17:00:00",20835,12,13.01,22.42
"2010-06-17 18:00:00",20836,12,13.01,22.49
"2010-06-17 19:00:00",20837,12,13.01,22.54
"2010-06-17 20:00:00",20838,12,13.01,22.59
"2010-06-17 21:00:00",20839,12,13.01,22.56
"2010-06-17 22:00:00",20840,12,13.01,22.48
"2010-06-17 23:00:00",20841,12,13.01,22.37
"2010-06-18 00:00:00",20842,12,13.01,22.24
"2010-06-18 01:00:00",20843,12,13.02,22.11
"2010-06-18 02:00:00",20844,12,13.02,21.93
"2010-06-18 03:00:00",20845,12,13.02,21.76
"2010-06-18 04:00:00",20846,12,13.02,21.6
"2010-06-18 05:00:00",20847,12,13.03,21.44
"2010-06-18 06:00:00",20848,12,13.03,21.3
"2010-06-18 07:00:00",20849,12,13.03,21.2
"2010-06-18 08:00:00",20850,12,13.03,21.15
"2010-06-18 09:00:00",20851,12,13.03,21.14
"2010-06-18 10:00:00",20852,12,13.03,21.16
"2010-06-18 11:00:00",20853,12,13.03,21.24
"2010-06-18 12:00:00",20854,12,13.03,21.37
"2010-06-18 13:00:00",20855,12,13.02,21.55
"2010-06-18 14:00:00",20856,12,13.02,21.78
"2010-06-18 15:00:00",20857,12,13.02,22.02
"2010-06-18 16:00:00",20858,12,13.01,22.3
"2010-06-18 17:00:00",20859,12,13.01,22.55
"2010-06-18 18:00:00",20860,12,13,22.76
"2010-06-18 19:00:00",20861,12,13,22.91
"2010-06-18 20:00:00",20862,12,13,23.02
"2010-06-18 21:00:00",20863,12,13,23.05
"2010-06-18 22:00:00",20864,12,13,22.99
"2010-06-18 23:00:00",20865,12,13,22.86
"2010-06-19 00:00:00",20866,12,13.01,22.68
"2010-06-19 01:00:00",20867,12,13.01,22.49
"2010-06-19 02:00:00",20868,12,13.01,22.29
"2010-06-19 03:00:00",20869,12,13.02,22.06
"2010-06-19 04:00:00",20870,12,13.02,21.83
"2010-06-19 05:00:00",20871,12,13.02,21.63
"2010-06-19 06:00:00",20872,12,13.03,21.44
"2010-06-19 07:00:00",20873,12,13.03,21.29
"2010-06-19 08:00:00",20874,12,13.03,21.22
"2010-06-19 09:00:00",20875,12,13.03,21.22
"2010-06-19 10:00:00",20876,12,13.03,21.32
"2010-06-19 11:00:00",20877,12,13.02,21.52
"2010-06-19 12:00:00",20878,12,13.02,21.79
"2010-06-19 13:00:00",20879,12,13.01,22.16
"2010-06-19 14:00:00",20880,12,13.01,22.48
"2010-06-19 15:00:00",20881,12,13.01,22.68
"2010-06-19 16:00:00",20882,12,13,22.82
"2010-06-19 17:00:00",20883,12,13,22.86
"2010-06-19 18:00:00",20884,12,13,22.89
"2010-06-19 19:00:00",20885,12,13,22.91
"2010-06-19 20:00:00",20886,12,13,22.9
"2010-06-19 21:00:00",20887,12,13,22.87
"2010-06-19 22:00:00",20888,12,13,22.8
"2010-06-19 23:00:00",20889,12,13,22.69
"2010-06-20 00:00:00",20890,12,13.01,22.56
"2010-06-20 01:00:00",20891,12,13.01,22.43
"2010-06-20 02:00:00",20892,12,13.01,22.29
"2010-06-20 03:00:00",20893,12,13.02,22.16
"2010-06-20 04:00:00",20894,12,13.02,21.99
"2010-06-20 05:00:00",20895,12,13.02,21.84
"2010-06-20 06:00:00",20896,12,13.02,21.72
"2010-06-20 07:00:00",20897,12,13.02,21.57
"2010-06-20 08:00:00",20898,12,13.03,21.45
"2010-06-20 09:00:00",20899,12,13.03,21.34
"2010-06-20 10:00:00",20900,12,13.03,21.26
"2010-06-20 11:00:00",20901,12,13.03,21.21
"2010-06-20 12:00:00",20902,12,13.03,21.16
"2010-06-20 13:00:00",20903,12,13.03,21.15
"2010-06-20 14:00:00",20904,12,13.03,21.17
"2010-06-20 15:00:00",20905,12,13.03,21.24
"2010-06-20 16:00:00",20906,12,13.03,21.3
"2010-06-20 17:00:00",20907,12,13.03,21.35
"2010-06-20 18:00:00",20908,12,13.03,21.41
"2010-06-20 19:00:00",20909,12,13.03,21.44
"2010-06-20 20:00:00",20910,12,13.02,21.49
"2010-06-20 21:00:00",20911,12,13.02,21.56
"2010-06-20 22:00:00",20912,12,13.02,21.56
"2010-06-20 23:00:00",20913,12,13.03,21.49
"2010-06-21 00:00:00",20914,12,13.03,21.42
"2010-06-21 01:00:00",20915,12,13.03,21.35
"2010-06-21 02:00:00",20916,12,13.03,21.27
"2010-06-21 03:00:00",20917,12,13.03,21.18
"2010-06-21 04:00:00",20918,12,13.03,21.1
"2010-06-21 05:00:00",20919,12,13.03,21.02
"2010-06-21 06:00:00",20920,12,13.04,20.95
"2010-06-21 07:00:00",20921,12,13.04,20.9
"2010-06-21 08:00:00",20922,12,13.04,20.87
"2010-06-21 09:00:00",20923,12,13.04,20.91
"2010-06-21 10:00:00",20924,12,13.03,21.04
"2010-06-21 11:00:00",20925,12,13.03,21.29
"2010-06-21 12:00:00",20926,12,13.02,21.64
"2010-06-21 13:00:00",20927,12,13.02,22.03
"2010-06-21 14:00:00",20928,12,13.01,22.37
"2010-06-21 15:00:00",20929,12,13,22.75
"2010-06-21 16:00:00",20930,12,13,23.12
"2010-06-21 17:00:00",20931,12,12.99,23.4
"2010-06-21 18:00:00",20932,12,12.99,23.59
"2010-06-21 19:00:00",20933,12,12.99,23.73
"2010-06-21 20:00:00",20934,12,12.99,23.81
"2010-06-21 21:00:00",20935,12,12.99,23.84
"2010-06-21 22:00:00",20936,12,12.99,23.81
"2010-06-21 23:00:00",20937,12,12.99,23.72
"2010-06-22 00:00:00",20938,12,12.99,23.54
"2010-06-22 01:00:00",20939,12,13,23.33
"2010-06-22 02:00:00",20940,12,13,23.09
"2010-06-22 03:00:00",20941,12,13,22.86
"2010-06-22 04:00:00",20942,12,13.01,22.62
"2010-06-22 05:00:00",20943,12,13.01,22.39
"2010-06-22 06:00:00",20944,12,13.01,22.17
"2010-06-22 07:00:00",20945,12,13.02,21.98
"2010-06-22 08:00:00",20946,12,13.02,21.86
"2010-06-22 09:00:00",20947,12,13.02,21.85
"2010-06-22 10:00:00",20948,12,13.02,21.95
"2010-06-22 11:00:00",20949,12,13.01,22.2
"2010-06-22 12:00:00",20950,12,13.01,22.53
"2010-06-22 13:00:00",20951,12,13,22.88
"2010-06-22 14:00:00",20952,12,13,23.22
"2010-06-22 15:00:00",20953,12,12.99,23.61
"2010-06-22 16:00:00",20954,12,12.98,23.97
"2010-06-22 17:00:00",20955,12,12.98,24.24
"2010-06-22 18:00:00",20956,12,12.98,24.42
"2010-06-22 19:00:00",20957,12,12.98,24.52
"2010-06-22 20:00:00",20958,12,12.98,24.57
"2010-06-22 21:00:00",20959,12,12.98,24.53
"2010-06-22 22:00:00",20960,12,12.98,24.47
"2010-06-22 23:00:00",20961,12,12.98,24.33
"2010-06-23 00:00:00",20962,12,12.98,24.11
"2010-06-23 01:00:00",20963,12,12.99,23.85
"2010-06-23 02:00:00",20964,12,12.99,23.56
"2010-06-23 03:00:00",20965,12,13,23.27
"2010-06-23 04:00:00",20966,12,13,22.99
"2010-06-23 05:00:00",20967,12,13.01,22.74
"2010-06-23 06:00:00",20968,12,13.01,22.52
"2010-06-23 07:00:00",20969,12,13.01,22.36
"2010-06-23 08:00:00",20970,12,13.01,22.28
"2010-06-23 09:00:00",20971,12,13.01,22.32
"2010-06-23 10:00:00",20972,12,13.01,22.43
"2010-06-23 11:00:00",20973,12,13.01,22.67
"2010-06-23 12:00:00",20974,12,13,23.02
"2010-06-23 13:00:00",20975,12,12.99,23.4
"2010-06-23 14:00:00",20976,12,12.99,23.79
"2010-06-23 15:00:00",20977,12,12.98,24.14
"2010-06-23 16:00:00",20978,12,12.98,24.4
"2010-06-23 17:00:00",20979,12,12.98,24.53
"2010-06-23 18:00:00",20980,12,12.97,24.65
"2010-06-23 19:00:00",20981,12,12.97,24.76
"2010-06-23 20:00:00",20982,12,12.97,24.82
"2010-06-23 21:00:00",20983,12,12.97,24.82
"2010-06-23 22:00:00",20984,12,12.97,24.72
"2010-06-23 23:00:00",20985,12,12.98,24.59
"2010-06-24 00:00:00",20986,12,12.98,24.39
"2010-06-24 01:00:00",20987,12,12.98,24.13
"2010-06-24 02:00:00",20988,12,12.99,23.86
"2010-06-24 03:00:00",20989,12,12.99,23.58
"2010-06-24 04:00:00",20990,12,13,23.26
"2010-06-24 05:00:00",20991,12,13,22.99
"2010-06-24 06:00:00",20992,12,13.01,22.76
"2010-06-24 07:00:00",20993,12,13.01,22.59
"2010-06-24 08:00:00",20994,12,13.01,22.49
"2010-06-24 09:00:00",20995,12,13.01,22.45
"2010-06-24 10:00:00",20996,12,13.01,22.52
"2010-06-24 11:00:00",20997,12,13.01,22.7
"2010-06-24 12:00:00",20998,12,13,22.93
"2010-06-24 13:00:00",20999,12,13,23.2
"2010-06-24 14:00:00",21000,12,12.99,23.57
"2010-06-24 15:00:00",21001,12,12.98,23.99
"2010-06-24 16:00:00",21002,12,12.98,24.38
"2010-06-24 17:00:00",21003,12,12.97,24.69
"2010-06-24 18:00:00",21004,12,12.97,24.83
"2010-06-24 19:00:00",21005,12,12.97,24.86
"2010-06-24 20:00:00",21006,12,12.97,24.86
"2010-06-24 21:00:00",21007,12,12.97,24.87
"2010-06-24 22:00:00",21008,12,12.97,24.82
"2010-06-24 23:00:00",21009,12,12.98,24.69
"2010-06-25 00:00:00",21010,12,12.98,24.52
"2010-06-25 01:00:00",21011,12,12.98,24.31
"2010-06-25 02:00:00",21012,12,12.98,24.09
"2010-06-25 03:00:00",21013,12,12.99,23.86
"2010-06-25 04:00:00",21014,12,12.99,23.62
"2010-06-25 05:00:00",21015,12,13,23.4
"2010-06-25 06:00:00",21016,12,13,23.19
"2010-06-25 07:00:00",21017,12,13,23.04
"2010-06-25 08:00:00",21018,12,13,22.97
"2010-06-25 09:00:00",21019,12,13,23.01
"2010-06-25 10:00:00",21020,12,13,23.1
"2010-06-25 11:00:00",21021,12,13,23.29
"2010-06-25 12:00:00",21022,12,12.99,23.58
"2010-06-25 13:00:00",21023,12,12.99,23.84
"2010-06-25 14:00:00",21024,12,12.98,24.14
"2010-06-25 15:00:00",21025,12,12.97,24.46
"2010-06-25 16:00:00",21026,12,12.97,24.78
"2010-06-25 17:00:00",21027,12,12.97,25.01
"2010-06-25 18:00:00",21028,12,12.97,25.13
"2010-06-25 19:00:00",21029,12,12.97,25.22
"2010-06-25 20:00:00",21030,12,12.97,25.19
"2010-06-25 21:00:00",21031,12,12.97,25.03
"2010-06-25 22:00:00",21032,12,12.97,24.91
"2010-06-25 23:00:00",21033,12,12.97,24.75
"2010-06-26 00:00:00",21034,12,12.98,24.53
"2010-06-26 01:00:00",21035,12,12.98,24.32
"2010-06-26 02:00:00",21036,12,12.98,24.1
"2010-06-26 03:00:00",21037,12,12.98,23.88
"2010-06-26 04:00:00",21038,12,12.99,23.67
"2010-06-26 05:00:00",21039,12,12.99,23.5
"2010-06-26 06:00:00",21040,12,13,23.36
"2010-06-26 07:00:00",21041,12,13,23.26
"2010-06-26 08:00:00",21042,12,13,23.19
"2010-06-26 09:00:00",21043,12,13,23.18
"2010-06-26 10:00:00",21044,12,13,23.24
"2010-06-26 11:00:00",21045,12,13,23.35
"2010-06-26 12:00:00",21046,12,12.99,23.55
"2010-06-26 13:00:00",21047,12,12.99,23.81
"2010-06-26 14:00:00",21048,12,12.98,24.04
"2010-06-26 15:00:00",21049,12,12.98,24.26
"2010-06-26 16:00:00",21050,12,12.98,24.45
"2010-06-26 17:00:00",21051,12,12.98,24.6
"2010-06-26 18:00:00",21052,12,12.98,24.6
"2010-06-26 19:00:00",21053,12,12.98,24.5
"2010-06-26 20:00:00",21054,12,12.98,24.38
"2010-06-26 21:00:00",21055,12,12.98,24.23
"2010-06-26 22:00:00",21056,12,12.98,24.07
"2010-06-26 23:00:00",21057,12,12.99,23.9
"2010-06-27 00:00:00",21058,12,12.99,23.69
"2010-06-27 01:00:00",21059,12,12.99,23.5
"2010-06-27 02:00:00",21060,12,13,23.34
"2010-06-27 03:00:00",21061,12,13,23.17
"2010-06-27 04:00:00",21062,12,13,23.03
"2010-06-27 05:00:00",21063,12,13,22.9
"2010-06-27 06:00:00",21064,12,13,22.79
"2010-06-27 07:00:00",21065,12,13,22.7
"2010-06-27 08:00:00",21066,12,13,22.64
"2010-06-27 09:00:00",21067,12,13.01,22.61
"2010-06-27 10:00:00",21068,12,13.01,22.57
"2010-06-27 11:00:00",21069,12,13.01,22.54
"2010-06-27 12:00:00",21070,12,13.01,22.54
"2010-06-27 13:00:00",21071,12,13.01,22.59
"2010-06-27 14:00:00",21072,12,13.01,22.69
"2010-06-27 15:00:00",21073,12,13,22.79
"2010-06-27 16:00:00",21074,12,13,22.92
"2010-06-27 17:00:00",21075,12,13,23.04
"2010-06-27 18:00:00",21076,12,13,23.15
"2010-06-27 19:00:00",21077,12,13,23.25
"2010-06-27 20:00:00",21078,12,13,23.25
"2010-06-27 21:00:00",21079,12,13,23.23
"2010-06-27 22:00:00",21080,12,13,23.16
"2010-06-27 23:00:00",21081,12,13,23.09
"2010-06-28 00:00:00",21082,12,13,22.97
"2010-06-28 01:00:00",21083,12,13,22.83
"2010-06-28 02:00:00",21084,12,13.01,22.67
"2010-06-28 03:00:00",21085,12,13.01,22.53
"2010-06-28 04:00:00",21086,12,13.01,22.38
"2010-06-28 05:00:00",21087,12,13.01,22.25
"2010-06-28 06:00:00",21088,12,13.02,22.14
"2010-06-28 07:00:00",21089,12,13.02,22.06
"2010-06-28 08:00:00",21090,12,13.02,22.05
"2010-06-28 09:00:00",21091,12,13.02,22.06
"2010-06-28 10:00:00",21092,12,13.01,22.21
"2010-06-28 11:00:00",21093,12,13.01,22.4
"2010-06-28 12:00:00",21094,12,13.01,22.66
"2010-06-28 13:00:00",21095,12,13,22.95
"2010-06-28 14:00:00",21096,12,13,23.18
"2010-06-28 15:00:00",21097,12,12.99,23.56
"2010-06-28 16:00:00",21098,12,12.98,23.96
"2010-06-28 17:00:00",21099,12,12.98,24.22
"2010-06-28 18:00:00",21100,12,12.98,24.34
"2010-06-28 19:00:00",21101,12,12.98,24.39
"2010-06-28 20:00:00",21102,12,12.98,24.37
"2010-06-28 21:00:00",21103,12,12.98,24.31
"2010-06-28 22:00:00",21104,12,12.98,24.25
"2010-06-28 23:00:00",21105,12,12.98,24.15
"2010-06-29 00:00:00",21106,12,12.98,24.03
"2010-06-29 01:00:00",21107,12,12.98,23.86
"2010-06-29 02:00:00",21108,12,12.99,23.68
"2010-06-29 03:00:00",21109,12,12.99,23.5
"2010-06-29 04:00:00",21110,12,13,23.31
"2010-06-29 05:00:00",21111,12,13,23.12
"2010-06-29 06:00:00",21112,12,13,22.94
"2010-06-29 07:00:00",21113,12,13,22.79
"2010-06-29 08:00:00",21114,12,13.01,22.67
"2010-06-29 09:00:00",21115,12,13.01,22.6
"2010-06-29 10:00:00",21116,12,13.01,22.59
"2010-06-29 11:00:00",21117,12,13.01,22.61
"2010-06-29 12:00:00",21118,12,13.01,22.68
"2010-06-29 13:00:00",21119,12,13,22.8
"2010-06-29 14:00:00",21120,12,13,22.9
"2010-06-29 15:00:00",21121,12,13,23.04
"2010-06-29 16:00:00",21122,12,13,23.08
"2010-06-29 17:00:00",21123,12,13,23.07
"2010-06-29 18:00:00",21124,12,13,22.97
"2010-06-29 19:00:00",21125,12,13,22.87
"2010-06-29 20:00:00",21126,12,13,22.82
"2010-06-29 21:00:00",21127,12,13.01,22.75
"2010-06-29 22:00:00",21128,12,13.01,22.66
"2010-06-29 23:00:00",21129,12,13.01,22.58
"2010-06-30 00:00:00",21130,12,13.01,22.49
"2010-06-30 01:00:00",21131,12,13.01,22.4
"2010-06-30 02:00:00",21132,12,13.01,22.32
"2010-06-30 03:00:00",21133,12,13.01,22.24
"2010-06-30 04:00:00",21134,12,13.02,22.15
"2010-06-30 05:00:00",21135,12,13.02,22.07
"2010-06-30 06:00:00",21136,12,13.02,21.98
"2010-06-30 07:00:00",21137,12,13.02,21.92
"2010-06-30 08:00:00",21138,12,13.02,21.89
"2010-06-30 09:00:00",21139,12,13.02,21.91
"2010-06-30 10:00:00",21140,12,13.02,21.94
"2010-06-30 11:00:00",21141,12,13.02,22.06
"2010-06-30 12:00:00",21142,12,13.01,22.16
"2010-06-30 13:00:00",21143,12,13.01,22.26
"2010-06-30 14:00:00",21144,12,13.01,22.35
"2010-06-30 15:00:00",21145,12,13.01,22.48
"2010-06-30 16:00:00",21146,12,13.01,22.64
"2010-06-30 17:00:00",21147,12,13,22.82
"2010-06-30 18:00:00",21148,12,13,23.03
"2010-06-30 19:00:00",21149,12,13,23.23
"2010-06-30 20:00:00",21150,12,13,23.31
"2010-06-30 21:00:00",21151,12,13,23.33
"2010-06-30 22:00:00",21152,12,13,23.3
"2010-06-30 23:00:00",21153,12,13,23.24
"2010-07-01 00:00:00",21154,12,13,23.15
"2010-07-01 01:00:00",21155,12,13,23.02
"2010-07-01 02:00:00",21156,12,13,22.87
"2010-07-01 03:00:00",21157,12,13,22.72
"2010-07-01 04:00:00",21158,12,13.01,22.56
"2010-07-01 05:00:00",21159,12,13.01,22.4
"2010-07-01 06:00:00",21160,12,13.01,22.25
"2010-07-01 07:00:00",21161,12,13.02,22.13
"2010-07-01 08:00:00",21162,12,13.02,22.06
"2010-07-01 09:00:00",21163,12,13.02,22.06
"2010-07-01 10:00:00",21164,12,13.01,22.15
"2010-07-01 11:00:00",21165,12,13.01,22.31
"2010-07-01 12:00:00",21166,12,13.01,22.52
"2010-07-01 13:00:00",21167,12,13,22.78
"2010-07-01 14:00:00",21168,12,13,23.09
"2010-07-01 15:00:00",21169,12,13,23.38
"2010-07-01 16:00:00",21170,12,12.99,23.55
"2010-07-01 17:00:00",21171,12,12.99,23.7
"2010-07-01 18:00:00",21172,12,12.99,23.81
"2010-07-01 19:00:00",21173,12,12.99,23.87
"2010-07-01 20:00:00",21174,12,12.99,23.9
"2010-07-01 21:00:00",21175,12,12.99,23.9
"2010-07-01 22:00:00",21176,12,12.99,23.88
"2010-07-01 23:00:00",21177,12,12.99,23.83
"2010-07-02 00:00:00",21178,12,12.99,23.73
"2010-07-02 01:00:00",21179,12,12.99,23.61
"2010-07-02 02:00:00",21180,12,13,23.49
"2010-07-02 03:00:00",21181,12,13,23.36
"2010-07-02 04:00:00",21182,12,13,23.24
"2010-07-02 05:00:00",21183,12,13,23.12
"2010-07-02 06:00:00",21184,12,13,23.01
"2010-07-02 07:00:00",21185,12,13,22.9
"2010-07-02 08:00:00",21186,12,13,22.82
"2010-07-02 09:00:00",21187,12,13.01,22.76
"2010-07-02 10:00:00",21188,12,13.01,22.73
"2010-07-02 11:00:00",21189,12,13.01,22.75
"2010-07-02 12:00:00",21190,12,13,22.84
"2010-07-02 13:00:00",21191,12,13,22.96
"2010-07-02 14:00:00",21192,12,13,23.16
"2010-07-02 15:00:00",21193,12,12.99,23.4
"2010-07-02 16:00:00",21194,12,12.99,23.65
"2010-07-02 17:00:00",21195,12,12.99,23.91
"2010-07-02 18:00:00",21196,12,12.98,24.14
"2010-07-02 19:00:00",21197,12,12.98,24.25
"2010-07-02 20:00:00",21198,12,12.98,24.27
"2010-07-02 21:00:00",21199,12,12.98,24.23
"2010-07-02 22:00:00",21200,12,12.98,24.16
"2010-07-02 23:00:00",21201,12,12.98,24.04
"2010-07-03 00:00:00",21202,12,12.99,23.9
"2010-07-03 01:00:00",21203,12,12.99,23.73
"2010-07-03 02:00:00",21204,12,12.99,23.55
"2010-07-03 03:00:00",21205,12,13,23.37
"2010-07-03 04:00:00",21206,12,13,23.18
"2010-07-03 05:00:00",21207,12,13,22.99
"2010-07-03 06:00:00",21208,12,13,22.83
"2010-07-03 07:00:00",21209,12,13.01,22.72
"2010-07-03 08:00:00",21210,12,13.01,22.67
"2010-07-03 09:00:00",21211,12,13.01,22.68
"2010-07-03 10:00:00",21212,12,13,22.73
"2010-07-03 11:00:00",21213,12,13,22.84
"2010-07-03 12:00:00",21214,12,13,23.03
"2010-07-03 13:00:00",21215,12,13,23.27
"2010-07-03 14:00:00",21216,12,12.99,23.5
"2010-07-03 15:00:00",21217,12,12.99,23.6
"2010-07-03 16:00:00",21218,12,12.99,23.63
"2010-07-03 17:00:00",21219,12,12.99,23.66
"2010-07-03 18:00:00",21220,12,12.99,23.74
"2010-07-03 19:00:00",21221,12,12.99,23.82
"2010-07-03 20:00:00",21222,12,12.99,23.83
"2010-07-03 21:00:00",21223,12,12.99,23.74
"2010-07-03 22:00:00",21224,12,12.99,23.61
"2010-07-03 23:00:00",21225,12,12.99,23.47
"2010-07-04 00:00:00",21226,12,13,23.33
"2010-07-04 01:00:00",21227,12,13,23.18
"2010-07-04 02:00:00",21228,12,13,23.03
"2010-07-04 03:00:00",21229,12,13,22.89
"2010-07-04 04:00:00",21230,12,13,22.77
"2010-07-04 05:00:00",21231,12,13,22.67
"2010-07-04 06:00:00",21232,12,13.01,22.61
"2010-07-04 07:00:00",21233,12,13.01,22.55
"2010-07-04 08:00:00",21234,12,13.01,22.5
"2010-07-04 09:00:00",21235,12,13.01,22.45
"2010-07-04 10:00:00",21236,12,13.01,22.42
"2010-07-04 11:00:00",21237,12,13.01,22.44
"2010-07-04 12:00:00",21238,12,13.01,22.48
"2010-07-04 13:00:00",21239,12,13.01,22.52
"2010-07-04 14:00:00",21240,12,13.01,22.59
"2010-07-04 15:00:00",21241,12,13.01,22.67
"2010-07-04 16:00:00",21242,12,13.01,22.75
"2010-07-04 17:00:00",21243,12,13,22.86
"2010-07-04 18:00:00",21244,12,13,23.02
"2010-07-04 19:00:00",21245,12,13,23.13
"2010-07-04 20:00:00",21246,12,13,23.18
"2010-07-04 21:00:00",21247,12,13,23.18
"2010-07-04 22:00:00",21248,12,13,23.15
"2010-07-04 23:00:00",21249,12,13,23.09
"2010-07-05 00:00:00",21250,12,13,23.03
"2010-07-05 01:00:00",21251,12,13,22.94
"2010-07-05 02:00:00",21252,12,13,22.84
"2010-07-05 03:00:00",21253,12,13.01,22.73
"2010-07-05 04:00:00",21254,12,13.01,22.62
"2010-07-05 05:00:00",21255,12,13.01,22.52
"2010-07-05 06:00:00",21256,12,13.01,22.41
"2010-07-05 07:00:00",21257,12,13.01,22.31
"2010-07-05 08:00:00",21258,12,13.02,22.22
"2010-07-05 09:00:00",21259,12,13.02,22.15
"2010-07-05 10:00:00",21260,12,13.02,22.09
"2010-07-05 11:00:00",21261,12,13.02,22.04
"2010-07-05 12:00:00",21262,12,13.01,22.05
"2010-07-05 13:00:00",21263,12,13.01,22.2
"2010-07-05 14:00:00",21264,12,13.01,22.47
"2010-07-05 15:00:00",21265,12,13.01,22.73
"2010-07-05 16:00:00",21266,12,13,22.93
"2010-07-05 17:00:00",21267,12,13,23.1
"2010-07-05 18:00:00",21268,12,13,23.25
"2010-07-05 19:00:00",21269,12,13,23.35
"2010-07-05 20:00:00",21270,12,12.99,23.43
"2010-07-05 21:00:00",21271,12,12.99,23.47
"2010-07-05 22:00:00",21272,12,13,23.42
"2010-07-05 23:00:00",21273,12,13,23.36
"2010-07-06 00:00:00",21274,12,13,23.23
"2010-07-06 01:00:00",21275,12,13,23.06
"2010-07-06 02:00:00",21276,12,13,22.86
"2010-07-06 03:00:00",21277,12,13.01,22.67
"2010-07-06 04:00:00",21278,12,13.01,22.51
"2010-07-06 05:00:00",21279,12,13.01,22.33
"2010-07-06 06:00:00",21280,12,13.02,22.16
"2010-07-06 07:00:00",21281,12,13.02,22.05
"2010-07-06 08:00:00",21282,12,13.02,22.01
"2010-07-06 09:00:00",21283,12,13.02,22.04
"2010-07-06 10:00:00",21284,12,13.01,22.14
"2010-07-06 11:00:00",21285,12,13.01,22.3
"2010-07-06 12:00:00",21286,12,13.01,22.52
"2010-07-06 13:00:00",21287,12,13,22.8
"2010-07-06 14:00:00",21288,12,13,23.08
"2010-07-06 15:00:00",21289,12,13,23.32
"2010-07-06 16:00:00",21290,12,12.99,23.52
"2010-07-06 17:00:00",21291,12,12.99,23.63
"2010-07-06 18:00:00",21292,12,12.99,23.66
"2010-07-06 19:00:00",21293,12,12.99,23.69
"2010-07-06 20:00:00",21294,12,12.99,23.7
"2010-07-06 21:00:00",21295,12,12.99,23.66
"2010-07-06 22:00:00",21296,12,12.99,23.6
"2010-07-06 23:00:00",21297,12,12.99,23.48
"2010-07-07 00:00:00",21298,12,13,23.31
"2010-07-07 01:00:00",21299,12,13,23.1
"2010-07-07 02:00:00",21300,12,13,22.89
"2010-07-07 03:00:00",21301,12,13.01,22.66
"2010-07-07 04:00:00",21302,12,13.01,22.47
"2010-07-07 05:00:00",21303,12,13.01,22.27
"2010-07-07 06:00:00",21304,12,13.01,22.1
"2010-07-07 07:00:00",21305,12,13.02,21.94
"2010-07-07 08:00:00",21306,12,13.02,21.85
"2010-07-07 09:00:00",21307,12,13.02,21.85
"2010-07-07 10:00:00",21308,12,13.01,21.95
"2010-07-07 11:00:00",21309,12,13.02,21.92
"2010-07-07 12:00:00",21310,12,13.01,21.95
"2010-07-07 13:00:00",21311,12,13.01,22.48
"2010-07-07 14:00:00",21312,12,12.99,23.21
"2010-07-07 15:00:00",21313,12,12.98,24.02
"2010-07-07 16:00:00",21314,12,12.97,24.72
"2010-07-07 17:00:00",21315,12,12.96,25.19
"2010-07-07 18:00:00",21316,12,12.96,25.37
"2010-07-07 19:00:00",21317,12,12.96,25.44
"2010-07-07 20:00:00",21318,12,12.96,25.48
"2010-07-07 21:00:00",21319,12,12.96,25.49
"2010-07-07 22:00:00",21320,12,12.96,25.44
"2010-07-07 23:00:00",21321,12,12.96,25.3
"2010-07-08 00:00:00",21322,12,12.97,25.09
"2010-07-08 01:00:00",21323,12,12.97,24.84
"2010-07-08 02:00:00",21324,12,12.97,24.56
"2010-07-08 03:00:00",21325,12,12.98,24.29
"2010-07-08 04:00:00",21326,12,12.98,24
"2010-07-08 05:00:00",21327,12,12.99,23.71
"2010-07-08 06:00:00",21328,12,12.99,23.47
"2010-07-08 07:00:00",21329,12,12.99,23.26
"2010-07-08 08:00:00",21330,12,13,23.12
"2010-07-08 09:00:00",21331,12,13,23.05
"2010-07-08 10:00:00",21332,12,13,23.08
"2010-07-08 11:00:00",21333,12,12.99,23.24
"2010-07-08 12:00:00",21334,12,12.98,23.62
"2010-07-08 13:00:00",21335,12,12.98,24.14
"2010-07-08 14:00:00",21336,12,12.97,24.54
"2010-07-08 15:00:00",21337,12,12.96,25.43
"2010-07-08 16:00:00",21338,12,12.95,26.48
"2010-07-08 17:00:00",21339,12,12.94,27.14
"2010-07-08 18:00:00",21340,12,12.94,27.18
"2010-07-08 19:00:00",21341,12,12.94,27.17
"2010-07-08 20:00:00",21342,12,12.94,27.12
"2010-07-08 21:00:00",21343,12,12.94,27.04
"2010-07-08 22:00:00",21344,12,12.94,26.92
"2010-07-08 23:00:00",21345,12,12.94,26.71
"2010-07-09 00:00:00",21346,12,12.95,26.46
"2010-07-09 01:00:00",21347,12,12.95,26.17
"2010-07-09 02:00:00",21348,12,12.96,25.88
"2010-07-09 03:00:00",21349,12,12.96,25.59
"2010-07-09 04:00:00",21350,12,12.96,25.3
"2010-07-09 05:00:00",21351,12,12.97,25.02
"2010-07-09 06:00:00",21352,12,12.97,24.73
"2010-07-09 07:00:00",21353,12,12.98,24.51
"2010-07-09 08:00:00",21354,12,12.98,24.34
"2010-07-09 09:00:00",21355,12,12.98,24.22
"2010-07-09 10:00:00",21356,12,12.98,24.21
"2010-07-09 11:00:00",21357,12,12.98,24.39
"2010-07-09 12:00:00",21358,12,12.97,24.68
"2010-07-09 13:00:00",21359,12,12.96,25.3
"2010-07-09 14:00:00",21360,12,12.95,26.25
"2010-07-09 15:00:00",21361,12,12.94,27.24
"2010-07-09 16:00:00",21362,12,12.93,27.71
"2010-07-09 17:00:00",21363,12,12.93,27.78
"2010-07-09 18:00:00",21364,12,12.93,27.78
"2010-07-09 19:00:00",21365,12,12.93,27.79
"2010-07-09 20:00:00",21366,12,12.93,27.77
"2010-07-09 21:00:00",21367,12,12.93,27.71
"2010-07-09 22:00:00",21368,12,12.93,27.6
"2010-07-09 23:00:00",21369,12,12.93,27.42
"2010-07-10 00:00:00",21370,12,12.94,27.18
"2010-07-10 01:00:00",21371,12,12.94,26.92
"2010-07-10 02:00:00",21372,12,12.95,26.63
"2010-07-10 03:00:00",21373,12,12.95,26.36
"2010-07-10 04:00:00",21374,12,12.95,26.09
"2010-07-10 05:00:00",21375,12,12.96,25.79
"2010-07-10 06:00:00",21376,12,12.96,25.52
"2010-07-10 07:00:00",21377,12,12.96,25.32
"2010-07-10 08:00:00",21378,12,12.96,25.17
"2010-07-10 09:00:00",21379,12,12.97,25.09
"2010-07-10 10:00:00",21380,12,12.97,25.07
"2010-07-10 11:00:00",21381,12,12.97,25.1
"2010-07-10 12:00:00",21382,12,12.96,25.22
"2010-07-10 13:00:00",21383,12,12.96,25.4
"2010-07-10 14:00:00",21384,12,12.96,25.57
"2010-07-10 15:00:00",21385,12,12.96,25.77
"2010-07-10 16:00:00",21386,12,12.95,25.99
"2010-07-10 17:00:00",21387,12,12.95,26.16
"2010-07-10 18:00:00",21388,12,12.95,26.25
"2010-07-10 19:00:00",21389,12,12.95,26.29
"2010-07-10 20:00:00",21390,12,12.95,26.26
"2010-07-10 21:00:00",21391,12,12.95,26.19
"2010-07-10 22:00:00",21392,12,12.95,26.09
"2010-07-10 23:00:00",21393,12,12.95,26
"2010-07-11 00:00:00",21394,12,12.95,25.89
"2010-07-11 01:00:00",21395,12,12.96,25.76
"2010-07-11 02:00:00",21396,12,12.96,25.61
"2010-07-11 03:00:00",21397,12,12.96,25.46
"2010-07-11 04:00:00",21398,12,12.96,25.32
"2010-07-11 05:00:00",21399,12,12.96,25.18
"2010-07-11 06:00:00",21400,12,12.97,25.02
"2010-07-11 07:00:00",21401,12,12.97,24.87
"2010-07-11 08:00:00",21402,12,12.97,24.71
"2010-07-11 09:00:00",21403,12,12.97,24.6
"2010-07-11 10:00:00",21404,12,12.98,24.5
"2010-07-11 11:00:00",21405,12,12.98,24.46
"2010-07-11 12:00:00",21406,12,12.97,24.49
"2010-07-11 13:00:00",21407,12,12.97,24.62
"2010-07-11 14:00:00",21408,12,12.97,24.81
"2010-07-11 15:00:00",21409,12,12.97,25.04
"2010-07-11 16:00:00",21410,12,12.96,25.28
"2010-07-11 17:00:00",21411,12,12.96,25.49
"2010-07-11 18:00:00",21412,12,12.96,25.64
"2010-07-11 19:00:00",21413,12,12.96,25.74
"2010-07-11 20:00:00",21414,12,12.95,25.81
"2010-07-11 21:00:00",21415,12,12.96,25.82
"2010-07-11 22:00:00",21416,12,12.96,25.72
"2010-07-11 23:00:00",21417,12,12.96,25.54
"2010-07-12 00:00:00",21418,12,12.96,25.35
"2010-07-12 01:00:00",21419,12,12.96,25.18
"2010-07-12 02:00:00",21420,12,12.97,25.01
"2010-07-12 03:00:00",21421,12,12.97,24.86
"2010-07-12 04:00:00",21422,12,12.97,24.69
"2010-07-12 05:00:00",21423,12,12.97,24.52
"2010-07-12 06:00:00",21424,12,12.98,24.37
"2010-07-12 07:00:00",21425,12,12.98,24.22
"2010-07-12 08:00:00",21426,12,12.98,24.12
"2010-07-12 09:00:00",21427,12,12.98,24.05
"2010-07-12 10:00:00",21428,12,12.98,24.05
"2010-07-12 11:00:00",21429,12,12.98,24.11
"2010-07-12 12:00:00",21430,12,12.98,24.2
"2010-07-12 13:00:00",21431,12,12.98,24.34
"2010-07-12 14:00:00",21432,12,12.98,24.53
"2010-07-12 15:00:00",21433,12,12.97,24.77
"2010-07-12 16:00:00",21434,12,12.97,25.08
"2010-07-12 17:00:00",21435,12,12.96,25.36
"2010-07-12 18:00:00",21436,12,12.96,25.57
"2010-07-12 19:00:00",21437,12,12.96,25.74
"2010-07-12 20:00:00",21438,12,12.96,25.87
"2010-07-12 21:00:00",21439,12,12.96,25.93
"2010-07-12 22:00:00",21440,12,12.96,25.93
"2010-07-12 23:00:00",21441,12,12.96,25.86
"2010-07-13 00:00:00",21442,12,12.96,25.71
"2010-07-13 01:00:00",21443,12,12.96,25.53
"2010-07-13 02:00:00",21444,12,12.96,25.36
"2010-07-13 03:00:00",21445,12,12.96,25.18
"2010-07-13 04:00:00",21446,12,12.97,25.01
"2010-07-13 05:00:00",21447,12,12.97,24.82
"2010-07-13 06:00:00",21448,12,12.97,24.65
"2010-07-13 07:00:00",21449,12,12.97,24.54
"2010-07-13 08:00:00",21450,12,12.97,24.46
"2010-07-13 09:00:00",21451,12,12.98,24.41
"2010-07-13 10:00:00",21452,12,12.98,24.39
"2010-07-13 11:00:00",21453,12,12.98,24.26
"2010-07-13 12:00:00",21454,12,12.98,23.9
"2010-07-13 13:00:00",21455,12,12.98,24.05
"2010-07-13 14:00:00",21456,12,12.98,24.23
"2010-07-13 15:00:00",21457,12,12.98,24.43
"2010-07-13 16:00:00",21458,12,12.97,24.54
"2010-07-13 17:00:00",21459,12,12.97,24.65
"2010-07-13 18:00:00",21460,12,12.97,24.71
"2010-07-13 19:00:00",21461,12,12.97,24.76
"2010-07-13 20:00:00",21462,12,12.97,24.79
"2010-07-13 21:00:00",21463,12,12.97,24.77
"2010-07-13 22:00:00",21464,12,12.97,24.77
"2010-07-13 23:00:00",21465,12,12.97,24.73
"2010-07-14 00:00:00",21466,12,12.97,24.64
"2010-07-14 01:00:00",21467,12,12.97,24.53
"2010-07-14 02:00:00",21468,12,12.98,24.41
"2010-07-14 03:00:00",21469,12,12.98,24.25
"2010-07-14 04:00:00",21470,12,12.98,24.1
"2010-07-14 05:00:00",21471,12,12.98,23.98
"2010-07-14 06:00:00",21472,12,12.99,23.89
"2010-07-14 07:00:00",21473,12,12.99,23.83
"2010-07-14 08:00:00",21474,12,12.99,23.79
"2010-07-14 09:00:00",21475,12,12.99,23.76
"2010-07-14 10:00:00",21476,12,12.99,23.78
"2010-07-14 11:00:00",21477,12,12.99,23.91
"2010-07-14 12:00:00",21478,12,12.98,24.12
"2010-07-14 13:00:00",21479,12,12.98,24.36
"2010-07-14 14:00:00",21480,12,12.98,24.49
"2010-07-14 15:00:00",21481,12,12.99,23.83
"2010-07-14 16:00:00",21482,12,12.99,23.75
"2010-07-14 17:00:00",21483,12,12.98,24.09
"2010-07-14 18:00:00",21484,12,12.98,24.31
"2010-07-14 19:00:00",21485,12,12.98,24.41
"2010-07-14 20:00:00",21486,12,12.98,24.37
"2010-07-14 21:00:00",21487,12,12.98,24.28
"2010-07-14 22:00:00",21488,12,12.98,24.18
"2010-07-14 23:00:00",21489,12,12.98,24.07
"2010-07-15 00:00:00",21490,12,12.98,23.97
"2010-07-15 01:00:00",21491,12,12.99,23.83
"2010-07-15 02:00:00",21492,12,12.99,23.69
"2010-07-15 03:00:00",21493,12,12.99,23.54
"2010-07-15 04:00:00",21494,12,12.99,23.4
"2010-07-15 05:00:00",21495,12,12.99,23.27
"2010-07-15 06:00:00",21496,12,13,23.16
"2010-07-15 07:00:00",21497,12,13,23.05
"2010-07-15 08:00:00",21498,12,13,22.97
"2010-07-15 09:00:00",21499,12,13,22.91
"2010-07-15 10:00:00",21500,12,13,22.91
"2010-07-15 11:00:00",21501,12,13,22.94
"2010-07-15 12:00:00",21502,12,13,23.03
"2010-07-15 13:00:00",21503,12,13,23.14
"2010-07-15 14:00:00",21504,12,13,23.25
"2010-07-15 15:00:00",21505,12,12.99,23.37
"2010-07-15 16:00:00",21506,12,12.99,23.47
"2010-07-15 17:00:00",21507,12,12.99,23.63
"2010-07-15 18:00:00",21508,12,12.99,23.81
"2010-07-15 19:00:00",21509,12,12.99,23.92
"2010-07-15 20:00:00",21510,12,12.99,23.93
"2010-07-15 21:00:00",21511,12,12.99,23.95
"2010-07-15 22:00:00",21512,12,12.98,23.96
"2010-07-15 23:00:00",21513,12,12.99,23.87
"2010-07-16 00:00:00",21514,12,12.99,23.76
"2010-07-16 01:00:00",21515,12,12.99,23.65
"2010-07-16 02:00:00",21516,12,12.99,23.52
"2010-07-16 03:00:00",21517,12,12.99,23.38
"2010-07-16 04:00:00",21518,12,13,23.21
"2010-07-16 05:00:00",21519,12,13,23.03
"2010-07-16 06:00:00",21520,12,13,22.85
"2010-07-16 07:00:00",21521,12,13,22.7
"2010-07-16 08:00:00",21522,12,13.01,22.62
"2010-07-16 09:00:00",21523,12,13.01,22.63
"2010-07-16 10:00:00",21524,12,13,22.73
"2010-07-16 11:00:00",21525,12,13,22.94
"2010-07-16 12:00:00",21526,12,13,23.17
"2010-07-16 13:00:00",21527,12,12.99,23.41
"2010-07-16 14:00:00",21528,12,12.99,23.62
"2010-07-16 15:00:00",21529,12,12.99,23.98
"2010-07-16 16:00:00",21530,12,12.98,24.57
"2010-07-16 17:00:00",21531,12,12.97,25.13
"2010-07-16 18:00:00",21532,12,12.96,25.48
"2010-07-16 19:00:00",21533,12,12.96,25.74
"2010-07-16 20:00:00",21534,12,12.96,25.95
"2010-07-16 21:00:00",21535,12,12.95,26.1
"2010-07-16 22:00:00",21536,12,12.95,26.25
"2010-07-16 23:00:00",21537,12,12.95,26.35
"2010-07-17 00:00:00",21538,12,12.95,26.39
"2010-07-17 01:00:00",21539,12,12.95,26.42
"2010-07-17 02:00:00",21540,12,12.95,26.41
"2010-07-17 03:00:00",21541,12,12.95,26.42
"2010-07-17 04:00:00",21542,12,12.95,26.41
"2010-07-17 05:00:00",21543,12,12.95,26.41
"2010-07-17 06:00:00",21544,12,12.95,26.39
"2010-07-17 07:00:00",21545,12,12.95,26.39
"2010-07-17 08:00:00",21546,12,12.95,26.41
"2010-07-17 09:00:00",21547,12,12.95,26.42
"2010-07-17 10:00:00",21548,12,12.95,26.45
"2010-07-17 11:00:00",21549,12,12.95,26.48
"2010-07-17 12:00:00",21550,12,12.95,26.52
"2010-07-17 13:00:00",21551,12,12.95,26.61
"2010-07-17 14:00:00",21552,12,12.95,26.77
"2010-07-17 15:00:00",21553,12,12.94,26.93
"2010-07-17 16:00:00",21554,12,12.94,27.04
"2010-07-17 17:00:00",21555,12,12.94,27.09
"2010-07-17 18:00:00",21556,12,12.94,27.12
"2010-07-17 19:00:00",21557,12,12.94,27.12
"2010-07-17 20:00:00",21558,12,12.94,27.15
"2010-07-17 21:00:00",21559,12,12.94,27.15
"2010-07-17 22:00:00",21560,12,12.94,27.16
"2010-07-17 23:00:00",21561,12,12.94,27.15
"2010-07-18 00:00:00",21562,12,12.94,27.11
"2010-07-18 01:00:00",21563,12,12.94,27.07
"2010-07-18 02:00:00",21564,12,12.94,26.99
"2010-07-18 03:00:00",21565,12,12.94,26.59
"2010-07-18 04:00:00",21566,12,12.95,26.16
"2010-07-18 05:00:00",21567,12,12.96,25.77
"2010-07-18 06:00:00",21568,12,12.96,25.47
"2010-07-18 07:00:00",21569,12,12.96,25.21
"2010-07-18 08:00:00",21570,12,12.97,24.98
"2010-07-18 09:00:00",21571,12,12.97,24.77
"2010-07-18 10:00:00",21572,12,12.97,24.62
"2010-07-18 11:00:00",21573,12,12.97,24.54
"2010-07-18 12:00:00",21574,12,12.97,24.59
"2010-07-18 13:00:00",21575,12,12.97,24.73
"2010-07-18 14:00:00",21576,12,12.97,24.94
"2010-07-18 15:00:00",21577,12,12.96,25.17
"2010-07-18 16:00:00",21578,12,12.96,25.32
"2010-07-18 17:00:00",21579,12,12.96,25.42
"2010-07-18 18:00:00",21580,12,12.96,25.47
"2010-07-18 19:00:00",21581,12,12.96,25.46
"2010-07-18 20:00:00",21582,12,12.96,25.43
"2010-07-18 21:00:00",21583,12,12.96,25.37
"2010-07-18 22:00:00",21584,12,12.96,25.26
"2010-07-18 23:00:00",21585,12,12.96,25.15
"2010-07-19 00:00:00",21586,12,12.97,25.05
"2010-07-19 01:00:00",21587,12,12.97,24.94
"2010-07-19 02:00:00",21588,12,12.97,24.8
"2010-07-19 03:00:00",21589,12,12.97,24.62
"2010-07-19 04:00:00",21590,12,12.97,24.48
"2010-07-19 05:00:00",21591,12,12.98,24.35
"2010-07-19 06:00:00",21592,12,12.98,24.21
"2010-07-19 07:00:00",21593,12,12.98,24.11
"2010-07-19 08:00:00",21594,12,12.98,24.03
"2010-07-19 09:00:00",21595,12,12.98,24.08
"2010-07-19 10:00:00",21596,12,12.98,24.42
"2010-07-19 11:00:00",21597,12,12.97,24.84
"2010-07-19 12:00:00",21598,12,12.96,25.25
"2010-07-19 13:00:00",21599,12,12.96,25.69
"2010-07-19 14:00:00",21600,12,12.96,26.02
"2010-07-19 15:00:00",21601,12,12.96,26.03
"2010-07-19 16:00:00",21602,12,12.96,25.91
"2010-07-19 17:00:00",21603,12,12.96,25.75
"2010-07-19 18:00:00",21604,12,12.96,25.75
"2010-07-19 19:00:00",21605,12,12.96,25.74
"2010-07-19 20:00:00",21606,12,12.96,25.7
"2010-07-19 21:00:00",21607,12,12.96,25.64
"2010-07-19 22:00:00",21608,12,12.96,25.54
"2010-07-19 23:00:00",21609,12,12.96,25.43
"2010-07-20 00:00:00",21610,12,12.96,25.3
"2010-07-20 01:00:00",21611,12,12.96,25.17
"2010-07-20 02:00:00",21612,12,12.96,25.04
"2010-07-20 03:00:00",21613,12,12.97,24.9
"2010-07-20 04:00:00",21614,12,12.97,24.77
"2010-07-20 05:00:00",21615,12,12.97,24.64
"2010-07-20 06:00:00",21616,12,12.97,24.53
"2010-07-20 07:00:00",21617,12,12.97,24.45
"2010-07-20 08:00:00",21618,12,12.98,24.37
"2010-07-20 09:00:00",21619,12,12.98,24.28
"2010-07-20 10:00:00",21620,12,12.98,24.24
"2010-07-20 11:00:00",21621,12,12.98,24.39
"2010-07-20 12:00:00",21622,12,12.97,24.51
"2010-07-20 13:00:00",21623,12,12.97,24.66
"2010-07-20 14:00:00",21624,12,12.97,24.86
"2010-07-20 15:00:00",21625,12,12.96,25.09
"2010-07-20 16:00:00",21626,12,12.96,25.37
"2010-07-20 17:00:00",21627,12,12.96,25.65
"2010-07-20 18:00:00",21628,12,12.96,25.88
"2010-07-20 19:00:00",21629,12,12.95,26.05
"2010-07-20 20:00:00",21630,12,12.95,26.15
"2010-07-20 21:00:00",21631,12,12.95,26.19
"2010-07-20 22:00:00",21632,12,12.95,26.14
"2010-07-20 23:00:00",21633,12,12.95,25.99
"2010-07-21 00:00:00",21634,12,12.96,25.79
"2010-07-21 01:00:00",21635,12,12.96,25.6
"2010-07-21 02:00:00",21636,12,12.96,25.39
"2010-07-21 03:00:00",21637,12,12.96,25.17
"2010-07-21 04:00:00",21638,12,12.96,25
"2010-07-21 05:00:00",21639,12,12.97,24.83
"2010-07-21 06:00:00",21640,12,12.97,24.64
"2010-07-21 07:00:00",21641,12,12.97,24.48
"2010-07-21 08:00:00",21642,12,12.98,24.35
"2010-07-21 09:00:00",21643,12,12.98,24.24
"2010-07-21 10:00:00",21644,12,12.98,24.14
"2010-07-21 11:00:00",21645,12,12.98,24.09
"2010-07-21 12:00:00",21646,12,12.98,24.07
"2010-07-21 13:00:00",21647,12,12.98,24.08
"2010-07-21 14:00:00",21648,12,12.96,24.17
"2010-07-21 15:00:00",21649,12,12.96,24.22
"2010-07-21 16:00:00",21650,12,12.95,24.22
"2010-07-21 17:00:00",21651,12,12.96,24.18
"2010-07-21 18:00:00",21652,12,12.96,24.13
"2010-07-21 19:00:00",21653,12,12.97,24.07
"2010-07-21 20:00:00",21654,12,12.96,24.02
"2010-07-21 21:00:00",21655,12,12.97,23.99
"2010-07-21 22:00:00",21656,12,12.97,23.96
"2010-07-21 23:00:00",21657,12,12.97,23.87
"2010-07-22 00:00:00",21658,12,12.97,23.77
"2010-07-22 01:00:00",21659,12,12.97,23.68
"2010-07-22 02:00:00",21660,12,12.97,23.6
"2010-07-22 03:00:00",21661,12,12.98,23.49
"2010-07-22 04:00:00",21662,12,12.98,23.39
"2010-07-22 05:00:00",21663,12,12.98,23.31
"2010-07-22 06:00:00",21664,12,12.98,23.22
"2010-07-22 07:00:00",21665,12,12.98,23.12
"2010-07-22 08:00:00",21666,12,12.98,23.05
"2010-07-22 09:00:00",21667,12,12.98,23.02
"2010-07-22 10:00:00",21668,12,12.98,23.04
"2010-07-22 11:00:00",21669,12,12.98,23.16
"2010-07-22 12:00:00",21670,12,12.98,23.36
"2010-07-22 13:00:00",21671,12,12.98,23.65
"2010-07-22 14:00:00",21672,12,12.97,23.97
"2010-07-22 15:00:00",21673,12,12.97,24.05
"2010-07-22 16:00:00",21674,12,12.97,24.14
"2010-07-22 17:00:00",21675,12,12.96,24.24
"2010-07-22 18:00:00",21676,12,12.96,24.43
"2010-07-22 19:00:00",21677,12,12.96,24.5
"2010-07-22 20:00:00",21678,12,12.96,24.49
"2010-07-22 21:00:00",21679,12,12.96,24.45
"2010-07-22 22:00:00",21680,12,12.96,24.33
"2010-07-22 23:00:00",21681,12,12.95,24.19
"2010-07-23 00:00:00",21682,12,12.96,24.05
"2010-07-23 01:00:00",21683,12,12.97,23.88
"2010-07-23 02:00:00",21684,12,12.98,23.71
"2010-07-23 03:00:00",21685,12,12.98,23.53
"2010-07-23 04:00:00",21686,12,12.98,23.34
"2010-07-23 05:00:00",21687,12,12.98,23.17
"2010-07-23 06:00:00",21688,12,12.99,23.02
"2010-07-23 07:00:00",21689,12,12.99,22.91
"2010-07-23 08:00:00",21690,12,12.99,22.85
"2010-07-23 09:00:00",21691,12,12.99,22.84
"2010-07-23 10:00:00",21692,12,12.99,22.85
"2010-07-23 11:00:00",21693,12,12.99,22.9
"2010-07-23 12:00:00",21694,12,12.99,23.02
"2010-07-23 13:00:00",21695,12,12.99,23.13
"2010-07-23 14:00:00",21696,12,12.98,23.21
"2010-07-23 15:00:00",21697,12,12.98,23.32
"2010-07-23 16:00:00",21698,12,12.98,23.47
"2010-07-23 17:00:00",21699,12,12.98,23.56
"2010-07-23 18:00:00",21700,12,12.98,23.62
"2010-07-23 19:00:00",21701,12,12.97,23.67
"2010-07-23 20:00:00",21702,12,12.97,23.7
"2010-07-23 21:00:00",21703,12,12.97,23.69
"2010-07-23 22:00:00",21704,12,12.97,23.63
"2010-07-23 23:00:00",21705,12,12.98,23.56
"2010-07-24 00:00:00",21706,12,12.98,23.48
"2010-07-24 01:00:00",21707,12,12.98,23.37
"2010-07-24 02:00:00",21708,12,12.98,23.27
"2010-07-24 03:00:00",21709,12,12.98,23.16
"2010-07-24 04:00:00",21710,12,12.98,23.06
"2010-07-24 05:00:00",21711,12,12.98,22.94
"2010-07-24 06:00:00",21712,12,12.98,22.83
"2010-07-24 07:00:00",21713,12,12.97,22.74
"2010-07-24 08:00:00",21714,12,12.99,22.66
"2010-07-24 09:00:00",21715,12,12.99,22.56
"2010-07-24 10:00:00",21716,12,12.99,22.49
"2010-07-24 11:00:00",21717,12,12.99,22.48
"2010-07-24 12:00:00",21718,12,12.99,22.57
"2010-07-24 13:00:00",21719,12,12.99,22.73
"2010-07-24 14:00:00",21720,12,12.99,22.86
"2010-07-24 15:00:00",21721,12,12.99,22.95
"2010-07-24 16:00:00",21722,12,12.98,23.04
"2010-07-24 17:00:00",21723,12,12.98,23.17
"2010-07-24 18:00:00",21724,12,12.98,23.24
"2010-07-24 19:00:00",21725,12,12.98,23.25
"2010-07-24 20:00:00",21726,12,12.98,23.22
"2010-07-24 21:00:00",21727,12,12.98,23.21
"2010-07-24 22:00:00",21728,12,12.98,23.19
"2010-07-24 23:00:00",21729,12,12.98,23.09
"2010-07-25 00:00:00",21730,12,12.99,23
"2010-07-25 01:00:00",21731,12,12.99,22.91
"2010-07-25 02:00:00",21732,12,12.99,22.81
"2010-07-25 03:00:00",21733,12,12.99,22.67
"2010-07-25 04:00:00",21734,12,12.99,22.57
"2010-07-25 05:00:00",21735,12,12.99,22.46
"2010-07-25 06:00:00",21736,12,13,22.36
"2010-07-25 07:00:00",21737,12,13,22.26
"2010-07-25 08:00:00",21738,12,13,22.19
"2010-07-25 09:00:00",21739,12,13,22.17
"2010-07-25 10:00:00",21740,12,13,22.19
"2010-07-25 11:00:00",21741,12,12.99,22.31
"2010-07-25 12:00:00",21742,12,12.99,22.43
"2010-07-25 13:00:00",21743,12,12.99,22.64
"2010-07-25 14:00:00",21744,12,12.97,22.97
"2010-07-25 15:00:00",21745,12,12.96,23.32
"2010-07-25 16:00:00",21746,12,12.97,23.66
"2010-07-25 17:00:00",21747,12,12.97,23.88
"2010-07-25 18:00:00",21748,12,12.97,23.97
"2010-07-25 19:00:00",21749,12,12.97,24.01
"2010-07-25 20:00:00",21750,12,12.97,24
"2010-07-25 21:00:00",21751,12,12.96,23.95
"2010-07-25 22:00:00",21752,12,12.95,23.86
"2010-07-25 23:00:00",21753,12,12.91,23.74
"2010-07-26 00:00:00",21754,12,12.92,23.63
"2010-07-26 01:00:00",21755,12,12.94,23.51
"2010-07-26 02:00:00",21756,12,12.98,23.39
"2010-07-26 03:00:00",21757,12,12.99,23.25
"2010-07-26 04:00:00",21758,12,12.99,23.09
"2010-07-26 05:00:00",21759,12,12.99,22.94
"2010-07-26 06:00:00",21760,12,13,22.8
"2010-07-26 07:00:00",21761,12,13,22.69
"2010-07-26 08:00:00",21762,12,13,22.6
"2010-07-26 09:00:00",21763,12,13,22.56
"2010-07-26 10:00:00",21764,12,13,22.62
"2010-07-26 11:00:00",21765,12,13,22.77
"2010-07-26 12:00:00",21766,12,12.99,22.98
"2010-07-26 13:00:00",21767,12,12.99,23.17
"2010-07-26 14:00:00",21768,12,12.99,23.32
"2010-07-26 15:00:00",21769,12,12.98,23.53
"2010-07-26 16:00:00",21770,12,12.98,23.8
"2010-07-26 17:00:00",21771,12,12.98,24
"2010-07-26 18:00:00",21772,12,12.97,24.14
"2010-07-26 19:00:00",21773,12,12.97,24.19
"2010-07-26 20:00:00",21774,12,12.97,24.17
"2010-07-26 21:00:00",21775,12,12.98,24.1
"2010-07-26 22:00:00",21776,12,12.98,24
"2010-07-26 23:00:00",21777,12,12.98,23.87
"2010-07-27 00:00:00",21778,12,12.98,23.73
"2010-07-27 01:00:00",21779,12,12.98,23.57
"2010-07-27 02:00:00",21780,12,12.99,23.41
"2010-07-27 03:00:00",21781,12,12.99,23.25
"2010-07-27 04:00:00",21782,12,12.99,23.08
"2010-07-27 05:00:00",21783,12,12.99,22.94
"2010-07-27 06:00:00",21784,12,13,22.81
"2010-07-27 07:00:00",21785,12,13,22.71
"2010-07-27 08:00:00",21786,12,12.93,22.64
"2010-07-27 09:00:00",21787,12,13,22.56
"2010-07-27 10:00:00",21788,12,13,22.56
"2010-07-27 11:00:00",21789,12,13,22.59
"2010-07-27 12:00:00",21790,12,13,22.67
"2010-07-27 13:00:00",21791,12,13,22.79
"2010-07-27 14:00:00",21792,12,12.99,22.9
"2010-07-27 15:00:00",21793,12,12.99,23.05
"2010-07-27 16:00:00",21794,12,12.99,23.22
"2010-07-27 17:00:00",21795,12,12.99,23.38
"2010-07-27 18:00:00",21796,12,12.99,23.5
"2010-07-27 19:00:00",21797,12,12.98,23.58
"2010-07-27 20:00:00",21798,12,12.98,23.63
"2010-07-27 21:00:00",21799,12,12.98,23.64
"2010-07-27 22:00:00",21800,12,12.98,23.61
"2010-07-27 23:00:00",21801,12,12.99,23.51
"2010-07-28 00:00:00",21802,12,12.99,23.37
"2010-07-28 01:00:00",21803,12,12.99,23.23
"2010-07-28 02:00:00",21804,12,12.99,23.08
"2010-07-28 03:00:00",21805,12,12.99,22.92
"2010-07-28 04:00:00",21806,12,13,22.77
"2010-07-28 05:00:00",21807,12,13,22.59
"2010-07-28 06:00:00",21808,12,13,22.38
"2010-07-28 07:00:00",21809,12,13,22.26
"2010-07-28 08:00:00",21810,12,13,22.19
"2010-07-28 09:00:00",21811,12,13.01,22.17
"2010-07-28 10:00:00",21812,12,13,22.26
"2010-07-28 11:00:00",21813,12,13,22.48
"2010-07-28 12:00:00",21814,12,12.99,22.81
"2010-07-28 13:00:00",21815,12,12.99,23.06
"2010-07-28 14:00:00",21816,12,13.03,21.54
"2010-07-28 15:00:00",21817,12,13,22.51
"2010-07-28 16:00:00",21818,12,12.99,23.25
"2010-07-28 17:00:00",21819,12,12.98,23.68
"2010-07-28 18:00:00",21820,12,12.98,23.93
"2010-07-28 19:00:00",21821,12,12.98,24.06
"2010-07-28 20:00:00",21822,12,12.98,24.06
"2010-07-28 21:00:00",21823,12,12.98,23.98
"2010-07-28 22:00:00",21824,12,12.98,23.88
"2010-07-28 23:00:00",21825,12,12.98,23.74
"2010-07-29 00:00:00",21826,12,12.99,23.59
"2010-07-29 01:00:00",21827,12,12.99,23.46
"2010-07-29 02:00:00",21828,12,12.99,23.32
"2010-07-29 03:00:00",21829,12,12.99,23.18
"2010-07-29 04:00:00",21830,12,12.99,23.03
"2010-07-29 05:00:00",21831,12,12.99,22.9
"2010-07-29 06:00:00",21832,12,13,22.8
"2010-07-29 07:00:00",21833,12,13,22.7
"2010-07-29 08:00:00",21834,12,13,22.63
"2010-07-29 09:00:00",21835,12,13,22.58
"2010-07-29 10:00:00",21836,12,13,22.58
"2010-07-29 11:00:00",21837,12,13,22.66
"2010-07-29 12:00:00",21838,12,13,22.86
"2010-07-29 13:00:00",21839,12,12.99,23.07
"2010-07-29 14:00:00",21840,12,12.99,23.28
"2010-07-29 15:00:00",21841,12,12.99,23.49
"2010-07-29 16:00:00",21842,12,12.98,23.64
"2010-07-29 17:00:00",21843,12,12.98,23.74
"2010-07-29 18:00:00",21844,12,12.98,23.76
"2010-07-29 19:00:00",21845,12,12.98,23.75
"2010-07-29 20:00:00",21846,12,12.98,23.72
"2010-07-29 21:00:00",21847,12,12.98,23.67
"2010-07-29 22:00:00",21848,12,12.99,23.6
"2010-07-29 23:00:00",21849,12,12.99,23.5
"2010-07-30 00:00:00",21850,12,12.99,23.39
"2010-07-30 01:00:00",21851,12,12.99,23.27
"2010-07-30 02:00:00",21852,12,12.99,23.14
"2010-07-30 03:00:00",21853,12,12.99,23.02
"2010-07-30 04:00:00",21854,12,12.99,22.89
"2010-07-30 05:00:00",21855,12,13,22.75
"2010-07-30 06:00:00",21856,12,13,22.63
"2010-07-30 07:00:00",21857,12,13,22.53
"2010-07-30 08:00:00",21858,12,13,22.45
"2010-07-30 09:00:00",21859,12,13,22.4
"2010-07-30 10:00:00",21860,12,13,22.41
"2010-07-30 11:00:00",21861,12,13,22.43
"2010-07-30 12:00:00",21862,12,13.01,22.48
"2010-07-30 13:00:00",21863,12,13.01,22.6
"2010-07-30 14:00:00",21864,12,13,22.88
"2010-07-30 15:00:00",21865,12,13,23.22
"2010-07-30 16:00:00",21866,12,12.99,23.57
"2010-07-30 17:00:00",21867,12,12.99,23.95
"2010-07-30 18:00:00",21868,12,12.98,24.25
"2010-07-30 19:00:00",21869,12,12.98,24.49
"2010-07-30 20:00:00",21870,12,12.97,24.61
"2010-07-30 21:00:00",21871,12,12.97,24.67
"2010-07-30 22:00:00",21872,12,12.97,24.63
"2010-07-30 23:00:00",21873,12,12.98,24.48
"2010-07-31 00:00:00",21874,12,12.98,24.31
"2010-07-31 01:00:00",21875,12,12.98,24.1
"2010-07-31 02:00:00",21876,12,12.99,23.89
"2010-07-31 03:00:00",21877,12,12.99,23.67
"2010-07-31 04:00:00",21878,12,12.99,23.46
"2010-07-31 05:00:00",21879,12,13,23.26
"2010-07-31 06:00:00",21880,12,13,23.08
"2010-07-31 07:00:00",21881,12,13,22.92
"2010-07-31 08:00:00",21882,12,13,22.81
"2010-07-31 09:00:00",21883,12,13,22.78
"2010-07-31 10:00:00",21884,12,13,22.84
"2010-07-31 11:00:00",21885,12,13,23.02
"2010-07-31 12:00:00",21886,12,13,23.32
"2010-07-31 13:00:00",21887,12,12.99,23.72
"2010-07-31 14:00:00",21888,12,12.98,24.14
"2010-07-31 15:00:00",21889,12,12.98,24.56
"2010-07-31 16:00:00",21890,12,12.97,24.88
"2010-07-31 17:00:00",21891,12,12.97,25.18
"2010-07-31 18:00:00",21892,12,12.96,25.4
"2010-07-31 19:00:00",21893,12,12.96,25.52
"2010-07-31 20:00:00",21894,12,12.96,25.6
"2010-07-31 21:00:00",21895,12,12.96,25.63
"2010-07-31 22:00:00",21896,12,12.96,25.57
"2010-07-31 23:00:00",21897,12,12.96,25.43
"2010-08-01 00:00:00",21898,12,12.97,25.24
"2010-08-01 01:00:00",21899,12,12.97,25.01
"2010-08-01 02:00:00",21900,12,12.97,24.76
"2010-08-01 03:00:00",21901,12,12.98,24.52
"2010-08-01 04:00:00",21902,12,12.98,24.28
"2010-08-01 05:00:00",21903,12,12.98,24.01
"2010-08-01 06:00:00",21904,12,12.99,23.77
"2010-08-01 07:00:00",21905,12,12.99,23.56
"2010-08-01 08:00:00",21906,12,13,23.44
"2010-08-01 09:00:00",21907,12,13,23.39
"2010-08-01 10:00:00",21908,12,12.99,23.44
"2010-08-01 11:00:00",21909,12,12.99,23.61
"2010-08-01 12:00:00",21910,12,12.99,23.9
"2010-08-01 13:00:00",21911,12,12.98,24.28
"2010-08-01 14:00:00",21912,12,12.97,24.69
"2010-08-01 15:00:00",21913,12,12.97,25.03
"2010-08-01 16:00:00",21914,12,12.96,25.37
"2010-08-01 17:00:00",21915,12,12.96,25.66
"2010-08-01 18:00:00",21916,12,12.96,25.86
"2010-08-01 19:00:00",21917,12,12.96,25.99
"2010-08-01 20:00:00",21918,12,12.96,26.05
"2010-08-01 21:00:00",21919,12,12.96,26.05
"2010-08-01 22:00:00",21920,12,12.96,25.97
"2010-08-01 23:00:00",21921,12,12.96,25.84
"2010-08-02 00:00:00",21922,12,12.96,25.67
"2010-08-02 01:00:00",21923,12,12.96,25.46
"2010-08-02 02:00:00",21924,12,12.96,25.26
"2010-08-02 03:00:00",21925,12,12.97,25.05
"2010-08-02 04:00:00",21926,12,12.97,24.84
"2010-08-02 05:00:00",21927,12,12.97,24.64
"2010-08-02 06:00:00",21928,12,12.98,24.47
"2010-08-02 07:00:00",21929,12,12.98,24.34
"2010-08-02 08:00:00",21930,12,12.98,24.22
"2010-08-02 09:00:00",21931,12,12.98,24.16
"2010-08-02 10:00:00",21932,12,12.98,24.19
"2010-08-02 11:00:00",21933,12,12.98,24.36
"2010-08-02 12:00:00",21934,12,12.98,24.57
"2010-08-02 13:00:00",21935,12,12.97,24.89
"2010-08-02 14:00:00",21936,12,12.97,25.19
"2010-08-02 15:00:00",21937,12,12.96,25.47
"2010-08-02 16:00:00",21938,12,12.96,25.77
"2010-08-02 17:00:00",21939,12,12.95,26.05
"2010-08-02 18:00:00",21940,12,12.95,26.24
"2010-08-02 19:00:00",21941,12,12.95,26.35
"2010-08-02 20:00:00",21942,12,12.95,26.4
"2010-08-02 21:00:00",21943,12,12.95,26.4
"2010-08-02 22:00:00",21944,12,12.95,26.32
"2010-08-02 23:00:00",21945,12,12.95,26.16
"2010-08-03 00:00:00",21946,12,12.96,25.96
"2010-08-03 01:00:00",21947,12,12.96,25.75
"2010-08-03 02:00:00",21948,12,12.96,25.53
"2010-08-03 03:00:00",21949,12,12.96,25.29
"2010-08-03 04:00:00",21950,12,12.97,25.03
"2010-08-03 05:00:00",21951,12,12.97,24.75
"2010-08-03 06:00:00",21952,12,12.98,24.49
"2010-08-03 07:00:00",21953,12,12.98,24.31
"2010-08-03 08:00:00",21954,12,12.98,24.19
"2010-08-03 09:00:00",21955,12,12.98,24.13
"2010-08-03 10:00:00",21956,12,12.98,24.2
"2010-08-03 11:00:00",21957,12,12.98,24.43
"2010-08-03 12:00:00",21958,12,12.97,24.74
"2010-08-03 13:00:00",21959,12,12.97,25.11
"2010-08-03 14:00:00",21960,12,12.96,25.5
"2010-08-03 15:00:00",21961,12,12.96,25.86
"2010-08-03 16:00:00",21962,12,12.95,26.16
"2010-08-03 17:00:00",21963,12,12.95,26.41
"2010-08-03 18:00:00",21964,12,12.95,26.59
"2010-08-03 19:00:00",21965,12,12.95,26.69
"2010-08-03 20:00:00",21966,12,12.95,26.71
"2010-08-03 21:00:00",21967,12,12.95,26.62
"2010-08-03 22:00:00",21968,12,12.95,26.47
"2010-08-03 23:00:00",21969,12,12.96,26.3
"2010-08-04 00:00:00",21970,12,12.96,26.08
"2010-08-04 01:00:00",21971,12,12.96,25.85
"2010-08-04 02:00:00",21972,12,12.96,25.6
"2010-08-04 03:00:00",21973,12,12.97,25.36
"2010-08-04 04:00:00",21974,12,12.97,25.14
"2010-08-04 05:00:00",21975,12,12.97,24.93
"2010-08-04 06:00:00",21976,12,12.98,24.72
"2010-08-04 07:00:00",21977,12,12.98,24.55
"2010-08-04 08:00:00",21978,12,12.98,24.45
"2010-08-04 09:00:00",21979,12,12.98,24.39
"2010-08-04 10:00:00",21980,12,12.98,24.4
"2010-08-04 11:00:00",21981,12,12.98,24.5
"2010-08-04 12:00:00",21982,12,12.97,24.66
"2010-08-04 13:00:00",21983,12,12.97,24.87
"2010-08-04 14:00:00",21984,12,12.97,25.1
"2010-08-04 15:00:00",21985,12,12.96,25.32
"2010-08-04 16:00:00",21986,12,12.96,25.59
"2010-08-04 17:00:00",21987,12,12.96,25.79
"2010-08-04 18:00:00",21988,12,12.96,25.94
"2010-08-04 19:00:00",21989,12,12.96,26.05
"2010-08-04 20:00:00",21990,12,12.96,26.07
"2010-08-04 21:00:00",21991,12,12.96,26.04
"2010-08-04 22:00:00",21992,12,12.96,25.96
"2010-08-04 23:00:00",21993,12,12.96,25.86
"2010-08-05 00:00:00",21994,12,12.96,25.73
"2010-08-05 01:00:00",21995,12,12.96,25.62
"2010-08-05 02:00:00",21996,12,12.96,25.49
"2010-08-05 03:00:00",21997,12,12.96,25.35
"2010-08-05 04:00:00",21998,12,12.97,25.19
"2010-08-05 05:00:00",21999,12,12.97,25.03
"2010-08-05 06:00:00",22000,12,12.97,24.89
"2010-08-05 07:00:00",22001,12,12.97,24.73
"2010-08-05 08:00:00",22002,12,12.98,24.6
"2010-08-05 09:00:00",22003,12,12.98,24.52
"2010-08-05 10:00:00",22004,12,12.98,24.33
"2010-08-05 11:00:00",22005,12,12.98,24.15
"2010-08-05 12:00:00",22006,12,12.98,24.1
"2010-08-05 13:00:00",22007,12,12.98,24.1
"2010-08-05 14:00:00",22008,12,12.98,24.22
"2010-08-05 15:00:00",22009,12,12.98,24.41
"2010-08-05 16:00:00",22010,12,12.98,24.5
"2010-08-05 17:00:00",22011,12,12.98,24.46
"2010-08-05 18:00:00",22012,12,12.98,24.48
"2010-08-05 19:00:00",22013,12,12.98,24.57
"2010-08-05 20:00:00",22014,12,12.98,24.63
"2010-08-05 21:00:00",22015,12,12.98,24.6
"2010-08-05 22:00:00",22016,12,12.98,24.54
"2010-08-05 23:00:00",22017,12,12.98,24.44
"2010-08-06 00:00:00",22018,12,12.98,24.31
"2010-08-06 01:00:00",22019,12,12.98,24.17
"2010-08-06 02:00:00",22020,12,12.98,24.03
"2010-08-06 03:00:00",22021,12,12.99,23.9
"2010-08-06 04:00:00",22022,12,12.99,23.77
"2010-08-06 05:00:00",22023,12,12.99,23.66
"2010-08-06 06:00:00",22024,12,12.99,23.56
"2010-08-06 07:00:00",22025,12,12.99,23.5
"2010-08-06 08:00:00",22026,12,12.99,23.46
"2010-08-06 09:00:00",22027,12,12.99,23.43
"2010-08-06 10:00:00",22028,12,13,23.41
"2010-08-06 11:00:00",22029,12,12.99,23.42
"2010-08-06 12:00:00",22030,12,12.99,23.5
"2010-08-06 13:00:00",22031,12,12.99,23.6
"2010-08-06 14:00:00",22032,12,12.99,23.75
"2010-08-06 15:00:00",22033,12,12.99,23.88
"2010-08-06 16:00:00",22034,12,12.98,24
"2010-08-06 17:00:00",22035,12,12.98,24.18
"2010-08-06 18:00:00",22036,12,12.98,24.36
"2010-08-06 19:00:00",22037,12,12.98,24.4
"2010-08-06 20:00:00",22038,12,12.98,24.43
"2010-08-06 21:00:00",22039,12,12.98,24.37
"2010-08-06 22:00:00",22040,12,12.98,24.26
"2010-08-06 23:00:00",22041,12,12.98,24.15
"2010-08-07 00:00:00",22042,12,12.98,24.01
"2010-08-07 01:00:00",22043,12,12.99,23.87
"2010-08-07 02:00:00",22044,12,12.99,23.75
"2010-08-07 03:00:00",22045,12,12.99,23.61
"2010-08-07 04:00:00",22046,12,12.99,23.48
"2010-08-07 05:00:00",22047,12,12.99,23.36
"2010-08-07 06:00:00",22048,12,13,23.25
"2010-08-07 07:00:00",22049,12,13,23.16
"2010-08-07 08:00:00",22050,12,13,23.08
"2010-08-07 09:00:00",22051,12,13,23.03
"2010-08-07 10:00:00",22052,12,13,23.01
"2010-08-07 11:00:00",22053,12,13,23.07
"2010-08-07 12:00:00",22054,12,13,23.26
"2010-08-07 13:00:00",22055,12,12.99,23.39
"2010-08-07 14:00:00",22056,12,12.99,23.52
"2010-08-07 15:00:00",22057,12,12.99,23.64
"2010-08-07 16:00:00",22058,12,12.99,23.81
"2010-08-07 17:00:00",22059,12,12.99,23.99
"2010-08-07 18:00:00",22060,12,12.98,24.16
"2010-08-07 19:00:00",22061,12,12.98,24.24
"2010-08-07 20:00:00",22062,12,12.98,24.22
"2010-08-07 21:00:00",22063,12,12.98,24.15
"2010-08-07 22:00:00",22064,12,12.98,24.04
"2010-08-07 23:00:00",22065,12,12.99,23.92
"2010-08-08 00:00:00",22066,12,12.99,23.78
"2010-08-08 01:00:00",22067,12,12.99,23.63
"2010-08-08 02:00:00",22068,12,12.99,23.48
"2010-08-08 03:00:00",22069,12,13,23.34
"2010-08-08 04:00:00",22070,12,13,23.17
"2010-08-08 05:00:00",22071,12,13,22.99
"2010-08-08 06:00:00",22072,12,13,22.84
"2010-08-08 07:00:00",22073,12,13,22.71
"2010-08-08 08:00:00",22074,12,13.01,22.62
"2010-08-08 09:00:00",22075,12,13.01,22.59
"2010-08-08 10:00:00",22076,12,13.01,22.62
"2010-08-08 11:00:00",22077,12,13.01,22.75
"2010-08-08 12:00:00",22078,12,13,23.03
"2010-08-08 13:00:00",22079,12,12.99,23.38
"2010-08-08 14:00:00",22080,12,12.99,23.77
"2010-08-08 15:00:00",22081,12,12.98,24.15
"2010-08-08 16:00:00",22082,12,12.98,24.54
"2010-08-08 17:00:00",22083,12,12.97,24.85
"2010-08-08 18:00:00",22084,12,12.97,25.06
"2010-08-08 19:00:00",22085,12,12.96,25.2
"2010-08-08 20:00:00",22086,12,12.97,25.27
"2010-08-08 21:00:00",22087,12,12.97,25.24
"2010-08-08 22:00:00",22088,12,12.97,25.1
"2010-08-08 23:00:00",22089,12,12.97,24.93
"2010-08-09 00:00:00",22090,12,12.97,24.72
"2010-08-09 01:00:00",22091,12,12.98,24.48
"2010-08-09 02:00:00",22092,12,12.98,24.26
"2010-08-09 03:00:00",22093,12,12.98,24.07
"2010-08-09 04:00:00",22094,12,12.99,23.91
"2010-08-09 05:00:00",22095,12,12.99,23.76
"2010-08-09 06:00:00",22096,12,12.99,23.63
"2010-08-09 07:00:00",22097,12,12.99,23.51
"2010-08-09 08:00:00",22098,12,13,23.42
"2010-08-09 09:00:00",22099,12,13,23.36
"2010-08-09 10:00:00",22100,12,13,23.34
"2010-08-09 11:00:00",22101,12,13,23.32
"2010-08-09 12:00:00",22102,12,13,23.35
"2010-08-09 13:00:00",22103,12,12.99,23.43
"2010-08-09 14:00:00",22104,12,12.99,23.55
"2010-08-09 15:00:00",22105,12,12.99,23.67
"2010-08-09 16:00:00",22106,12,12.99,23.78
"2010-08-09 17:00:00",22107,12,12.99,23.85
"2010-08-09 18:00:00",22108,12,12.99,23.87
"2010-08-09 19:00:00",22109,12,12.99,23.87
"2010-08-09 20:00:00",22110,12,12.99,23.87
"2010-08-09 21:00:00",22111,12,12.99,23.83
"2010-08-09 22:00:00",22112,12,12.99,23.78
"2010-08-09 23:00:00",22113,12,12.99,23.69
"2010-08-10 00:00:00",22114,12,12.99,23.58
"2010-08-10 01:00:00",22115,12,12.99,23.46
"2010-08-10 02:00:00",22116,12,13,23.33
"2010-08-10 03:00:00",22117,12,13,23.18
"2010-08-10 04:00:00",22118,12,13,23.04
"2010-08-10 05:00:00",22119,12,13,22.91
"2010-08-10 06:00:00",22120,12,13,22.79
"2010-08-10 07:00:00",22121,12,13.01,22.66
"2010-08-10 08:00:00",22122,12,13.01,22.56
"2010-08-10 09:00:00",22123,12,13.01,22.49
"2010-08-10 10:00:00",22124,12,13.01,22.45
"2010-08-10 11:00:00",22125,12,13.01,22.47
"2010-08-10 12:00:00",22126,12,13.01,22.54
"2010-08-10 13:00:00",22127,12,13.01,22.64
"2010-08-10 14:00:00",22128,12,13.01,22.77
"2010-08-10 15:00:00",22129,12,13,22.93
"2010-08-10 16:00:00",22130,12,13,23.04
"2010-08-10 17:00:00",22131,12,13,23.12
"2010-08-10 18:00:00",22132,12,13,23.17
"2010-08-10 19:00:00",22133,12,13,23.2
"2010-08-10 20:00:00",22134,12,13,23.19
"2010-08-10 21:00:00",22135,12,13,23.18
"2010-08-10 22:00:00",22136,12,13,23.17
"2010-08-10 23:00:00",22137,12,13,23.12
"2010-08-11 00:00:00",22138,12,13,23.07
"2010-08-11 01:00:00",22139,12,13,23.02
"2010-08-11 02:00:00",22140,12,13,22.97
"2010-08-11 03:00:00",22141,12,13,22.9
"2010-08-11 04:00:00",22142,12,13,22.84
"2010-08-11 05:00:00",22143,12,13,22.76
"2010-08-11 06:00:00",22144,12,13,22.7
"2010-08-11 07:00:00",22145,12,13.01,22.64
"2010-08-11 08:00:00",22146,12,13.01,22.6
"2010-08-11 09:00:00",22147,12,13.01,22.66
"2010-08-11 10:00:00",22148,12,13.01,22.74
"2010-08-11 11:00:00",22149,12,13,22.86
"2010-08-11 12:00:00",22150,12,13,23.13
"2010-08-11 13:00:00",22151,12,12.99,23.35
"2010-08-11 14:00:00",22152,12,12.99,23.47
"2010-08-11 15:00:00",22153,12,12.99,23.64
"2010-08-11 16:00:00",22154,12,12.99,23.82
"2010-08-11 17:00:00",22155,12,12.99,23.91
"2010-08-11 18:00:00",22156,12,12.99,23.95
"2010-08-11 19:00:00",22157,12,12.99,23.98
"2010-08-11 20:00:00",22158,12,12.99,23.96
"2010-08-11 21:00:00",22159,12,12.99,23.86
"2010-08-11 22:00:00",22160,12,12.99,23.75
"2010-08-11 23:00:00",22161,12,12.99,23.61
"2010-08-12 00:00:00",22162,12,12.99,23.48
"2010-08-12 01:00:00",22163,12,13,23.35
"2010-08-12 02:00:00",22164,12,13,23.23
"2010-08-12 03:00:00",22165,12,13,23.09
"2010-08-12 04:00:00",22166,12,13,22.97
"2010-08-12 05:00:00",22167,12,13,22.86
"2010-08-12 06:00:00",22168,12,13,22.75
"2010-08-12 07:00:00",22169,12,13.01,22.66
"2010-08-12 08:00:00",22170,12,13.01,22.6
"2010-08-12 09:00:00",22171,12,13.01,22.57
"2010-08-12 10:00:00",22172,12,13.01,22.61
"2010-08-12 11:00:00",22173,12,13.01,22.7
"2010-08-12 12:00:00",22174,12,13,22.84
"2010-08-12 13:00:00",22175,12,13,23.01
"2010-08-12 14:00:00",22176,12,13,23.24
"2010-08-12 15:00:00",22177,12,13,23.44
"2010-08-12 16:00:00",22178,12,12.99,23.55
"2010-08-12 17:00:00",22179,12,12.99,23.63
"2010-08-12 18:00:00",22180,12,12.99,23.64
"2010-08-12 19:00:00",22181,12,13,23.58
"2010-08-12 20:00:00",22182,12,13,23.49
"2010-08-12 21:00:00",22183,12,13,23.37
"2010-08-12 22:00:00",22184,12,13,23.24
"2010-08-12 23:00:00",22185,12,13,23.1
"2010-08-13 00:00:00",22186,12,13,22.95
"2010-08-13 01:00:00",22187,12,13,22.8
"2010-08-13 02:00:00",22188,12,13.01,22.65
"2010-08-13 03:00:00",22189,12,13.01,22.51
"2010-08-13 04:00:00",22190,12,13.01,22.37
"2010-08-13 05:00:00",22191,12,13.01,22.24
"2010-08-13 06:00:00",22192,12,13.02,22.14
"2010-08-13 07:00:00",22193,12,13.02,22.06
"2010-08-13 08:00:00",22194,12,13.02,21.97
"2010-08-13 09:00:00",22195,12,13.02,21.91
"2010-08-13 10:00:00",22196,12,13.02,21.88
"2010-08-13 11:00:00",22197,12,13.03,21.48
"2010-08-13 12:00:00",22198,12,13.02,21.73
"2010-08-13 13:00:00",22199,12,13.01,22.22
"2010-08-13 14:00:00",22200,12,13.01,22.68
"2010-08-13 15:00:00",22201,12,13,23.08
"2010-08-13 16:00:00",22202,12,12.99,23.43
"2010-08-13 17:00:00",22203,12,12.99,23.65
"2010-08-13 18:00:00",22204,12,12.99,23.74
"2010-08-13 19:00:00",22205,12,12.99,23.78
"2010-08-13 20:00:00",22206,12,12.99,23.77
"2010-08-13 21:00:00",22207,12,12.99,23.7
"2010-08-13 22:00:00",22208,12,12.99,23.59
"2010-08-13 23:00:00",22209,12,13,23.45
"2010-08-14 00:00:00",22210,12,13,23.29
"2010-08-14 01:00:00",22211,12,13,23.15
"2010-08-14 02:00:00",22212,12,13,23.01
"2010-08-14 03:00:00",22213,12,13,22.84
"2010-08-14 04:00:00",22214,12,13.01,22.67
"2010-08-14 05:00:00",22215,12,13.01,22.54
"2010-08-14 06:00:00",22216,12,13.01,22.43
"2010-08-14 07:00:00",22217,12,13.01,22.34
"2010-08-14 08:00:00",22218,12,13.01,22.26
"2010-08-14 09:00:00",22219,12,13.01,22.22
"2010-08-14 10:00:00",22220,12,13.01,22.26
"2010-08-14 11:00:00",22221,12,13.01,22.42
"2010-08-14 12:00:00",22222,12,13.01,22.71
"2010-08-14 13:00:00",22223,12,13,23.13
"2010-08-14 14:00:00",22224,12,12.99,23.55
"2010-08-14 15:00:00",22225,12,12.99,23.96
"2010-08-14 16:00:00",22226,12,12.98,24.33
"2010-08-14 17:00:00",22227,12,12.98,24.62
"2010-08-14 18:00:00",22228,12,12.97,24.82
"2010-08-14 19:00:00",22229,12,12.97,24.92
"2010-08-14 20:00:00",22230,12,12.97,24.97
"2010-08-14 21:00:00",22231,12,12.97,24.94
"2010-08-14 22:00:00",22232,12,12.97,24.8
"2010-08-14 23:00:00",22233,12,12.98,24.62
"2010-08-15 00:00:00",22234,12,12.98,24.44
"2010-08-15 01:00:00",22235,12,12.98,24.27
"2010-08-15 02:00:00",22236,12,12.98,24.09
"2010-08-15 03:00:00",22237,12,12.99,23.92
"2010-08-15 04:00:00",22238,12,12.99,23.74
"2010-08-15 05:00:00",22239,12,12.99,23.57
"2010-08-15 06:00:00",22240,12,13,23.41
"2010-08-15 07:00:00",22241,12,13,23.26
"2010-08-15 08:00:00",22242,12,13,23.17
"2010-08-15 09:00:00",22243,12,13,23.17
"2010-08-15 10:00:00",22244,12,13,23.27
"2010-08-15 11:00:00",22245,12,12.99,23.53
"2010-08-15 12:00:00",22246,12,12.99,23.9
"2010-08-15 13:00:00",22247,12,12.98,24.33
"2010-08-15 14:00:00",22248,12,12.97,24.79
"2010-08-15 15:00:00",22249,12,12.97,25.21
"2010-08-15 16:00:00",22250,12,12.96,25.54
"2010-08-15 17:00:00",22251,12,12.96,25.72
"2010-08-15 18:00:00",22252,12,12.96,25.8
"2010-08-15 19:00:00",22253,12,12.96,25.81
"2010-08-15 20:00:00",22254,12,12.96,25.76
"2010-08-15 21:00:00",22255,12,12.96,25.68
"2010-08-15 22:00:00",22256,12,12.96,25.58
"2010-08-15 23:00:00",22257,12,12.96,25.47
"2010-08-16 00:00:00",22258,12,12.96,25.33
"2010-08-16 01:00:00",22259,12,12.97,25.18
"2010-08-16 02:00:00",22260,12,12.97,25.03
"2010-08-16 03:00:00",22261,12,12.97,24.89
"2010-08-16 04:00:00",22262,12,12.97,24.72
"2010-08-16 05:00:00",22263,12,12.98,24.54
"2010-08-16 06:00:00",22264,12,12.98,24.36
"2010-08-16 07:00:00",22265,12,12.98,24.16
"2010-08-16 08:00:00",22266,12,12.99,24.01
"2010-08-16 09:00:00",22267,12,12.99,23.9
"2010-08-16 10:00:00",22268,12,12.99,23.87
"2010-08-16 11:00:00",22269,12,12.99,24
"2010-08-16 12:00:00",22270,12,12.98,24.29
"2010-08-16 13:00:00",22271,12,12.97,24.66
"2010-08-16 14:00:00",22272,12,12.97,25.02
"2010-08-16 15:00:00",22273,12,12.97,25.31
"2010-08-16 16:00:00",22274,12,12.96,25.44
"2010-08-16 17:00:00",22275,12,12.96,25.55
"2010-08-16 18:00:00",22276,12,12.96,25.61
"2010-08-16 19:00:00",22277,12,12.96,25.58
"2010-08-16 20:00:00",22278,12,12.96,25.54
"2010-08-16 21:00:00",22279,12,12.96,25.48
"2010-08-16 22:00:00",22280,12,12.96,25.35
"2010-08-16 23:00:00",22281,12,12.97,25.18
"2010-08-17 00:00:00",22282,12,12.97,25
"2010-08-17 01:00:00",22283,12,12.97,24.8
"2010-08-17 02:00:00",22284,12,12.98,24.62
"2010-08-17 03:00:00",22285,12,12.98,24.46
"2010-08-17 04:00:00",22286,12,12.98,24.27
"2010-08-17 05:00:00",22287,12,12.98,24.12
"2010-08-17 06:00:00",22288,12,12.99,23.97
"2010-08-17 07:00:00",22289,12,12.99,23.84
"2010-08-17 08:00:00",22290,12,12.99,23.73
"2010-08-17 09:00:00",22291,12,12.99,23.65
"2010-08-17 10:00:00",22292,12,12.99,23.61
"2010-08-17 11:00:00",22293,12,12.99,23.62
"2010-08-17 12:00:00",22294,12,12.99,23.68
"2010-08-17 13:00:00",22295,12,12.99,23.77
"2010-08-17 14:00:00",22296,12,12.99,23.83
"2010-08-17 15:00:00",22297,12,12.99,23.82
"2010-08-17 16:00:00",22298,12,12.99,23.98
"2010-08-17 17:00:00",22299,12,12.98,24.25
"2010-08-17 18:00:00",22300,12,12.98,24.39
"2010-08-17 19:00:00",22301,12,12.98,24.34
"2010-08-17 20:00:00",22302,12,12.98,24.22
"2010-08-17 21:00:00",22303,12,12.98,24.09
"2010-08-17 22:00:00",22304,12,12.99,23.95
"2010-08-17 23:00:00",22305,12,12.99,23.79
"2010-08-18 00:00:00",22306,12,12.99,23.63
"2010-08-18 01:00:00",22307,12,12.99,23.48
"2010-08-18 02:00:00",22308,12,13,23.34
"2010-08-18 03:00:00",22309,12,13,23.22
"2010-08-18 04:00:00",22310,12,13,23.1
"2010-08-18 05:00:00",22311,12,13,23
"2010-08-18 06:00:00",22312,12,13,22.89
"2010-08-18 07:00:00",22313,12,13.01,22.8
"2010-08-18 08:00:00",22314,12,13.01,22.79
"2010-08-18 09:00:00",22315,12,13,22.94
"2010-08-18 10:00:00",22316,12,13,22.94
"2010-08-18 11:00:00",22317,12,13,22.9
"2010-08-18 12:00:00",22318,12,13,22.89
"2010-08-18 13:00:00",22319,12,13.01,22.82
"2010-08-18 14:00:00",22320,12,13.01,22.68
"2010-08-18 15:00:00",22321,12,13.01,22.71
"2010-08-18 16:00:00",22322,12,13,22.77
"2010-08-18 17:00:00",22323,12,13,22.89
"2010-08-18 18:00:00",22324,12,13,22.97
"2010-08-18 19:00:00",22325,12,13,23.02
"2010-08-18 20:00:00",22326,12,13,23.04
"2010-08-18 21:00:00",22327,12,13,23.01
"2010-08-18 22:00:00",22328,12,13,22.94
"2010-08-18 23:00:00",22329,12,13,22.85
"2010-08-19 00:00:00",22330,12,13.01,22.76
"2010-08-19 01:00:00",22331,12,13.01,22.67
"2010-08-19 02:00:00",22332,12,13.01,22.56
"2010-08-19 03:00:00",22333,12,13.01,22.43
"2010-08-19 04:00:00",22334,12,13.01,22.33
"2010-08-19 05:00:00",22335,12,13.01,22.23
"2010-08-19 06:00:00",22336,12,13.02,22.14
"2010-08-19 07:00:00",22337,12,13.02,22.08
"2010-08-19 08:00:00",22338,12,13.02,22.01
"2010-08-19 09:00:00",22339,12,13.02,21.96
"2010-08-19 10:00:00",22340,12,13.02,21.96
"2010-08-19 11:00:00",22341,12,13.01,22.07
"2010-08-19 12:00:00",22342,12,13.01,22.17
"2010-08-19 13:00:00",22343,12,13.01,22.25
"2010-08-19 14:00:00",22344,12,13.01,22.35
"2010-08-19 15:00:00",22345,12,13.02,21.87
"2010-08-19 16:00:00",22346,12,13.01,21.99
"2010-08-19 17:00:00",22347,12,13.01,22.22
"2010-08-19 18:00:00",22348,12,13.01,22.32
"2010-08-19 19:00:00",22349,12,13.01,22.4
"2010-08-19 20:00:00",22350,12,13.01,22.45
"2010-08-19 21:00:00",22351,12,13.01,22.44
"2010-08-19 22:00:00",22352,12,13.01,22.4
"2010-08-19 23:00:00",22353,12,13.01,22.35
"2010-08-20 00:00:00",22354,12,13.01,22.3
"2010-08-20 01:00:00",22355,12,13.01,22.24
"2010-08-20 02:00:00",22356,12,13.01,22.14
"2010-08-20 03:00:00",22357,12,13.02,22.02
"2010-08-20 04:00:00",22358,12,13.02,21.88
"2010-08-20 05:00:00",22359,12,13.02,21.76
"2010-08-20 06:00:00",22360,12,13.02,21.68
"2010-08-20 07:00:00",22361,12,13.02,21.64
"2010-08-20 08:00:00",22362,12,13.02,21.6
"2010-08-20 09:00:00",22363,12,13.02,21.57
"2010-08-20 10:00:00",22364,12,13.02,21.6
"2010-08-20 11:00:00",22365,12,13.02,21.75
"2010-08-20 12:00:00",22366,12,13.01,22.13
"2010-08-20 13:00:00",22367,12,13.01,22.55
"2010-08-20 14:00:00",22368,12,13,22.89
"2010-08-20 15:00:00",22369,12,13,23.22
"2010-08-20 16:00:00",22370,12,12.99,23.51
"2010-08-20 17:00:00",22371,12,12.99,23.71
"2010-08-20 18:00:00",22372,12,12.99,23.87
"2010-08-20 19:00:00",22373,12,12.99,23.95
"2010-08-20 20:00:00",22374,12,12.99,23.95
"2010-08-20 21:00:00",22375,12,12.99,23.87
"2010-08-20 22:00:00",22376,12,12.99,23.68
"2010-08-20 23:00:00",22377,12,13,23.46
"2010-08-21 00:00:00",22378,12,13,23.19
"2010-08-21 01:00:00",22379,12,13,22.92
"2010-08-21 02:00:00",22380,12,13.01,22.67
"2010-08-21 03:00:00",22381,12,13.01,22.41
"2010-08-21 04:00:00",22382,12,13.01,22.22
"2010-08-21 05:00:00",22383,12,13.02,21.94
"2010-08-21 06:00:00",22384,12,13.03,21.58
"2010-08-21 07:00:00",22385,12,13.03,21.39
"2010-08-21 08:00:00",22386,12,13.03,21.28
"2010-08-21 09:00:00",22387,12,13.03,21.24
"2010-08-21 10:00:00",22388,12,13.03,21.31
"2010-08-21 11:00:00",22389,12,13.02,21.55
"2010-08-21 12:00:00",22390,12,13.02,21.94
"2010-08-21 13:00:00",22391,12,13.01,22.4
"2010-08-21 14:00:00",22392,12,13,22.83
"2010-08-21 15:00:00",22393,12,13,23.22
"2010-08-21 16:00:00",22394,12,12.99,23.57
"2010-08-21 17:00:00",22395,12,12.99,23.88
"2010-08-21 18:00:00",22396,12,12.99,24.05
"2010-08-21 19:00:00",22397,12,12.98,24.14
"2010-08-21 20:00:00",22398,12,12.98,24.16
"2010-08-21 21:00:00",22399,12,12.98,24.12
"2010-08-21 22:00:00",22400,12,12.99,23.95
"2010-08-21 23:00:00",22401,12,12.99,23.73
"2010-08-22 00:00:00",22402,12,13,23.43
"2010-08-22 01:00:00",22403,12,13,23.11
"2010-08-22 02:00:00",22404,12,13,22.8
"2010-08-22 03:00:00",22405,12,13.01,22.5
"2010-08-22 04:00:00",22406,12,13.02,22.2
"2010-08-22 05:00:00",22407,12,13.02,21.87
"2010-08-22 06:00:00",22408,12,13.03,21.54
"2010-08-22 07:00:00",22409,12,13.03,21.35
"2010-08-22 08:00:00",22410,12,13.03,21.26
"2010-08-22 09:00:00",22411,12,13.03,21.23
"2010-08-22 10:00:00",22412,12,13.03,21.3
"2010-08-22 11:00:00",22413,12,13.02,21.53
"2010-08-22 12:00:00",22414,12,13.02,21.9
"2010-08-22 13:00:00",22415,12,13.01,22.35
"2010-08-22 14:00:00",22416,12,13.01,22.7
"2010-08-22 15:00:00",22417,12,13,22.99
"2010-08-22 16:00:00",22418,12,13,23.3
"2010-08-22 17:00:00",22419,12,13,23.45
"2010-08-22 18:00:00",22420,12,13,23.49
"2010-08-22 19:00:00",22421,12,13,23.48
"2010-08-22 20:00:00",22422,12,13,23.46
"2010-08-22 21:00:00",22423,12,13,23.4
"2010-08-22 22:00:00",22424,12,13,23.27
"2010-08-22 23:00:00",22425,12,13,23.1
"2010-08-23 00:00:00",22426,12,13,22.92
"2010-08-23 01:00:00",22427,12,13.01,22.72
"2010-08-23 02:00:00",22428,12,13.01,22.56
"2010-08-23 03:00:00",22429,12,13.01,22.4
"2010-08-23 04:00:00",22430,12,13.01,22.23
"2010-08-23 05:00:00",22431,12,13.02,22.1
"2010-08-23 06:00:00",22432,12,13.02,21.95
"2010-08-23 07:00:00",22433,12,13.02,21.84
"2010-08-23 08:00:00",22434,12,13.02,21.8
"2010-08-23 09:00:00",22435,12,13.02,21.76
"2010-08-23 10:00:00",22436,12,13.02,21.84
"2010-08-23 11:00:00",22437,12,13.02,22.04
"2010-08-23 12:00:00",22438,12,13.01,22.31
"2010-08-23 13:00:00",22439,12,13,22.73
"2010-08-23 14:00:00",22440,12,13,23.12
"2010-08-23 15:00:00",22441,12,12.99,23.39
"2010-08-23 16:00:00",22442,12,12.99,23.57
"2010-08-23 17:00:00",22443,12,12.99,23.67
"2010-08-23 18:00:00",22444,12,12.99,23.74
"2010-08-23 19:00:00",22445,12,12.99,23.8
"2010-08-23 20:00:00",22446,12,12.99,23.81
"2010-08-23 21:00:00",22447,12,12.99,23.77
"2010-08-23 22:00:00",22448,12,12.99,23.62
"2010-08-23 23:00:00",22449,12,13,23.41
"2010-08-24 00:00:00",22450,12,13,23.2
"2010-08-24 01:00:00",22451,12,13,22.96
"2010-08-24 02:00:00",22452,12,13.01,22.74
"2010-08-24 03:00:00",22453,12,13.01,22.52
"2010-08-24 04:00:00",22454,12,13.01,22.29
"2010-08-24 05:00:00",22455,12,13.02,22.1
"2010-08-24 06:00:00",22456,12,13.02,21.89
"2010-08-24 07:00:00",22457,12,13.02,21.72
"2010-08-24 08:00:00",22458,12,13.03,21.56
"2010-08-24 09:00:00",22459,12,13.03,21.48
"2010-08-24 10:00:00",22460,12,13.02,21.51
"2010-08-24 11:00:00",22461,12,13.02,21.71
"2010-08-24 12:00:00",22462,12,13.01,22.08
"2010-08-24 13:00:00",22463,12,13.01,22.48
"2010-08-24 14:00:00",22464,12,13.01,22.75
"2010-08-24 15:00:00",22465,12,13,23
"2010-08-24 16:00:00",22466,12,13,23.16
"2010-08-24 17:00:00",22467,12,13,23.21
"2010-08-24 18:00:00",22468,12,13,23.3
"2010-08-24 19:00:00",22469,12,13,23.32
"2010-08-24 20:00:00",22470,12,13,23.25
"2010-08-24 21:00:00",22471,12,13,23.12
"2010-08-24 22:00:00",22472,12,13,22.98
"2010-08-24 23:00:00",22473,12,13.01,22.82
"2010-08-25 00:00:00",22474,12,13.01,22.68
"2010-08-25 01:00:00",22475,12,13.01,22.55
"2010-08-25 02:00:00",22476,12,13.01,22.41
"2010-08-25 03:00:00",22477,12,13.01,22.26
"2010-08-25 04:00:00",22478,12,13.02,22.12
"2010-08-25 05:00:00",22479,12,13.02,21.98
"2010-08-25 06:00:00",22480,12,13.02,21.88
"2010-08-25 07:00:00",22481,12,13.02,21.77
"2010-08-25 08:00:00",22482,12,13.02,21.75
"2010-08-25 09:00:00",22483,12,13.02,21.82
"2010-08-25 10:00:00",22484,12,13.02,21.99
"2010-08-25 11:00:00",22485,12,13.01,22.31
"2010-08-25 12:00:00",22486,12,13.01,22.7
"2010-08-25 13:00:00",22487,12,13,23.11
"2010-08-25 14:00:00",22488,12,12.99,23.41
"2010-08-25 15:00:00",22489,12,12.99,23.57
"2010-08-25 16:00:00",22490,12,12.99,23.79
"2010-08-25 17:00:00",22491,12,12.99,23.85
"2010-08-25 18:00:00",22492,12,12.99,23.86
"2010-08-25 19:00:00",22493,12,12.99,23.87
"2010-08-25 20:00:00",22494,12,12.99,23.85
"2010-08-25 21:00:00",22495,12,12.99,23.71
"2010-08-25 22:00:00",22496,12,13,23.52
"2010-08-25 23:00:00",22497,12,13,23.35
"2010-08-26 00:00:00",22498,12,13,23.2
"2010-08-26 01:00:00",22499,12,13,23.03
"2010-08-26 02:00:00",22500,12,13,22.83
"2010-08-26 03:00:00",22501,12,13.01,22.64
"2010-08-26 04:00:00",22502,12,13.01,22.44
"2010-08-26 05:00:00",22503,12,13.01,22.25
"2010-08-26 06:00:00",22504,12,13.02,22.06
"2010-08-26 07:00:00",22505,12,13.02,21.93
"2010-08-26 08:00:00",22506,12,13.02,21.87
"2010-08-26 09:00:00",22507,12,13.02,21.86
"2010-08-26 10:00:00",22508,12,13.01,22.08
"2010-08-26 11:00:00",22509,12,13.01,22.43
"2010-08-26 12:00:00",22510,12,13,22.83
"2010-08-26 13:00:00",22511,12,12.99,23.25
"2010-08-26 14:00:00",22512,12,12.99,23.64
"2010-08-26 15:00:00",22513,12,12.99,23.97
"2010-08-26 16:00:00",22514,12,12.98,24.14
"2010-08-26 17:00:00",22515,12,12.98,24.28
"2010-08-26 18:00:00",22516,12,12.98,24.41
"2010-08-26 19:00:00",22517,12,12.98,24.48
"2010-08-26 20:00:00",22518,12,12.98,24.47
"2010-08-26 21:00:00",22519,12,12.98,24.37
"2010-08-26 22:00:00",22520,12,12.98,24.15
"2010-08-26 23:00:00",22521,12,12.99,23.9
"2010-08-27 00:00:00",22522,12,12.99,23.65
"2010-08-27 01:00:00",22523,12,13,23.37
"2010-08-27 02:00:00",22524,12,13,23.1
"2010-08-27 03:00:00",22525,12,13,22.82
"2010-08-27 04:00:00",22526,12,13.01,22.56
"2010-08-27 05:00:00",22527,12,13.02,22.28
"2010-08-27 06:00:00",22528,12,13.01,22.18
"2010-08-27 07:00:00",22529,12,13.02,22.11
"2010-08-27 08:00:00",22530,12,13.02,21.99
"2010-08-27 09:00:00",22531,12,13.02,21.92
"2010-08-27 10:00:00",22532,12,13.02,22
"2010-08-27 11:00:00",22533,12,13.01,22.22
"2010-08-27 12:00:00",22534,12,13.01,22.55
"2010-08-27 13:00:00",22535,12,13,22.91
"2010-08-27 14:00:00",22536,12,13,23.26
"2010-08-27 15:00:00",22537,12,12.99,23.54
"2010-08-27 16:00:00",22538,12,12.99,23.65
"2010-08-27 17:00:00",22539,12,12.99,23.68
"2010-08-27 18:00:00",22540,12,12.99,23.6
"2010-08-27 19:00:00",22541,12,13,23.47
"2010-08-27 20:00:00",22542,12,13,23.31
"2010-08-27 21:00:00",22543,12,13,23.16
"2010-08-27 22:00:00",22544,12,13,23.01
"2010-08-27 23:00:00",22545,12,13,22.86
"2010-08-28 00:00:00",22546,12,13.01,22.76
"2010-08-28 01:00:00",22547,12,13.01,22.67
"2010-08-28 02:00:00",22548,12,13.01,22.58
"2010-08-28 03:00:00",22549,12,13.01,22.48
"2010-08-28 04:00:00",22550,12,13.01,22.37
"2010-08-28 05:00:00",22551,12,13.01,22.26
"2010-08-28 06:00:00",22552,12,13.01,22.26
"2010-08-28 07:00:00",22553,12,13.01,22.28
"2010-08-28 08:00:00",22554,12,13.01,22.29
"2010-08-28 09:00:00",22555,12,13.01,22.3
"2010-08-28 10:00:00",22556,12,13.01,22.28
"2010-08-28 11:00:00",22557,12,13.01,22.25
"2010-08-28 12:00:00",22558,12,13.01,22.26
"2010-08-28 13:00:00",22559,12,13.01,22.33
"2010-08-28 14:00:00",22560,12,13.01,22.4
"2010-08-28 15:00:00",22561,12,13.01,22.44
"2010-08-28 16:00:00",22562,12,13.01,22.42
"2010-08-28 17:00:00",22563,12,13.01,22.4
"2010-08-28 18:00:00",22564,12,13.01,22.42
"2010-08-28 19:00:00",22565,12,13.01,22.49
"2010-08-28 20:00:00",22566,12,13.01,22.49
"2010-08-28 21:00:00",22567,12,13.01,22.42
"2010-08-28 22:00:00",22568,12,13.01,22.35
"2010-08-28 23:00:00",22569,12,13.01,22.26
"2010-08-29 00:00:00",22570,12,13.02,22.17
"2010-08-29 01:00:00",22571,12,13.02,22.11
"2010-08-29 02:00:00",22572,12,13.02,22.05
"2010-08-29 03:00:00",22573,12,13.02,22.01
"2010-08-29 04:00:00",22574,12,13.02,21.94
"2010-08-29 05:00:00",22575,12,13.02,21.89
"2010-08-29 06:00:00",22576,12,13.02,21.95
"2010-08-29 07:00:00",22577,12,13.02,22.06
"2010-08-29 08:00:00",22578,12,13.02,22.05
"2010-08-29 09:00:00",22579,12,13.02,22.05
"2010-08-29 10:00:00",22580,12,13.02,22.06
"2010-08-29 11:00:00",22581,12,13.02,22.05
"2010-08-29 12:00:00",22582,12,13.02,22.05
"2010-08-29 13:00:00",22583,12,13.02,22.06
"2010-08-29 14:00:00",22584,12,13.01,22.09
"2010-08-29 15:00:00",22585,12,13.01,22.22
"2010-08-29 16:00:00",22586,12,13.01,22.41
"2010-08-29 17:00:00",22587,12,13.01,22.53
"2010-08-29 18:00:00",22588,12,13.01,22.63
"2010-08-29 19:00:00",22589,12,13.01,22.67
"2010-08-29 20:00:00",22590,12,13.01,22.67
"2010-08-29 21:00:00",22591,12,13.01,22.62
"2010-08-29 22:00:00",22592,12,13.01,22.5
"2010-08-29 23:00:00",22593,12,13.01,22.39
"2010-08-30 00:00:00",22594,12,13.01,22.29
"2010-08-30 01:00:00",22595,12,13.01,22.17
"2010-08-30 02:00:00",22596,12,13.02,22.06
"2010-08-30 03:00:00",22597,12,13.02,21.96
"2010-08-30 04:00:00",22598,12,13.02,21.84
"2010-08-30 05:00:00",22599,12,13.02,21.67
"2010-08-30 06:00:00",22600,12,13.02,21.69
"2010-08-30 07:00:00",22601,12,13.02,21.89
"2010-08-30 08:00:00",22602,12,13.02,21.91
"2010-08-30 09:00:00",22603,12,13.02,21.89
"2010-08-30 10:00:00",22604,12,13.02,21.91
"2010-08-30 11:00:00",22605,12,13.02,21.96
"2010-08-30 12:00:00",22606,12,13.01,22.16
"2010-08-30 13:00:00",22607,12,13.01,22.46
"2010-08-30 14:00:00",22608,12,13.01,22.66
"2010-08-30 15:00:00",22609,12,13,22.87
"2010-08-30 16:00:00",22610,12,13,23.17
"2010-08-30 17:00:00",22611,12,12.99,23.35
"2010-08-30 18:00:00",22612,12,12.99,23.41
"2010-08-30 19:00:00",22613,12,12.99,23.4
"2010-08-30 20:00:00",22614,12,13,23.29
"2010-08-30 21:00:00",22615,12,13,23.15
"2010-08-30 22:00:00",22616,12,13,23.02
"2010-08-30 23:00:00",22617,12,13,22.87
"2010-08-31 00:00:00",22618,12,13,22.75
"2010-08-31 01:00:00",22619,12,13.01,22.64
"2010-08-31 02:00:00",22620,12,13.01,22.52
"2010-08-31 03:00:00",22621,12,13.01,22.38
"2010-08-31 04:00:00",22622,12,13.01,22.23
"2010-08-31 05:00:00",22623,12,13.02,22.07
"2010-08-31 06:00:00",22624,12,13.01,22.04
"2010-08-31 07:00:00",22625,12,13.01,22.13
"2010-08-31 08:00:00",22626,12,13.01,22.11
"2010-08-31 09:00:00",22627,12,13.01,22.11
"2010-08-31 10:00:00",22628,12,13.01,22.28
"2010-08-31 11:00:00",22629,12,13,22.68
"2010-08-31 12:00:00",22630,12,13,23.12
"2010-08-31 13:00:00",22631,12,12.99,23.48
"2010-08-31 14:00:00",22632,12,12.99,23.82
"2010-08-31 15:00:00",22633,12,12.98,24.09
"2010-08-31 16:00:00",22634,12,12.98,24.35
"2010-08-31 17:00:00",22635,12,12.98,24.53
"2010-08-31 18:00:00",22636,12,12.98,24.51
"2010-08-31 19:00:00",22637,12,12.98,24.39
"2010-08-31 20:00:00",22638,12,12.98,24.21
"2010-08-31 21:00:00",22639,12,12.98,24.01
"2010-08-31 22:00:00",22640,12,12.99,23.78
"2010-08-31 23:00:00",22641,12,12.99,23.57
"2010-09-01 00:00:00",22642,12,13,23.4
"2010-09-01 01:00:00",22643,12,13,23.22
"2010-09-01 02:00:00",22644,12,13,23.04
"2010-09-01 03:00:00",22645,12,13,22.87
"2010-09-01 04:00:00",22646,12,13.01,22.68
"2010-09-01 05:00:00",22647,12,13.01,22.45
"2010-09-01 06:00:00",22648,12,13.01,22.32
"2010-09-01 07:00:00",22649,12,13.01,22.24
"2010-09-01 08:00:00",22650,12,13.01,22.16
"2010-09-01 09:00:00",22651,12,13.01,22.14
"2010-09-01 10:00:00",22652,12,13.02,21.98
"2010-09-01 11:00:00",22653,12,13.04,20.78
"2010-09-01 12:00:00",22654,12,13.05,20.3
"2010-09-01 13:00:00",22655,12,13.04,20.6
"2010-09-01 14:00:00",22656,12,12.77,21.13
"2010-09-01 15:00:00",22657,12,13.02,21.56
"2010-09-01 16:00:00",22658,12,13.01,21.97
"2010-09-01 17:00:00",22659,12,13.01,22.04
"2010-09-01 18:00:00",22660,12,13.01,22.15
"2010-09-01 19:00:00",22661,12,13.01,22.45
"2010-09-01 20:00:00",22662,12,13.01,22.61
"2010-09-01 21:00:00",22663,12,13,22.67
"2010-09-01 22:00:00",22664,12,13.01,22.61
"2010-09-01 23:00:00",22665,12,13.01,22.52
"2010-09-02 00:00:00",22666,12,13.01,22.38
"2010-09-02 01:00:00",22667,12,13.01,22.2
"2010-09-02 02:00:00",22668,12,13.01,22.01
"2010-09-02 03:00:00",22669,12,13.02,21.84
"2010-09-02 04:00:00",22670,12,13.02,21.67
"2010-09-02 05:00:00",22671,12,13.02,21.46
"2010-09-02 06:00:00",22672,12,13.03,21.26
"2010-09-02 07:00:00",22673,12,13.03,21.08
"2010-09-02 08:00:00",22674,12,13.03,21.03
"2010-09-02 09:00:00",22675,12,13.02,21.89
"2010-09-02 10:00:00",22676,12,13.01,22.29
"2010-09-02 11:00:00",22677,12,13.01,22.41
"2010-09-02 12:00:00",22678,12,13.01,22.62
"2010-09-02 13:00:00",22679,12,13.02,22.37
"2010-09-02 14:00:00",22680,12,13.04,21.04
"2010-09-02 15:00:00",22681,12,13.03,20.94
"2010-09-02 16:00:00",22682,12,13.02,21.61
"2010-09-02 17:00:00",22683,12,13.01,22.26
"2010-09-02 18:00:00",22684,12,13.01,22.6
"2010-09-02 19:00:00",22685,12,13,22.84
"2010-09-02 20:00:00",22686,12,13,22.94
"2010-09-02 21:00:00",22687,12,13,22.92
"2010-09-02 22:00:00",22688,12,13,22.87
"2010-09-02 23:00:00",22689,12,13,22.85
"2010-09-03 00:00:00",22690,12,13,22.77
"2010-09-03 01:00:00",22691,12,13.01,22.65
"2010-09-03 02:00:00",22692,12,13.01,22.52
"2010-09-03 03:00:00",22693,12,13.01,22.34
"2010-09-03 04:00:00",22694,12,13.01,22.16
"2010-09-03 05:00:00",22695,12,13.02,21.94
"2010-09-03 06:00:00",22696,12,13.02,21.74
"2010-09-03 07:00:00",22697,12,13.02,21.65
"2010-09-03 08:00:00",22698,12,13.02,21.59
"2010-09-03 09:00:00",22699,12,13.02,21.63
"2010-09-03 10:00:00",22700,12,13.02,21.67
"2010-09-03 11:00:00",22701,12,13.02,21.74
"2010-09-03 12:00:00",22702,12,13.02,21.87
"2010-09-03 13:00:00",22703,12,13.01,22.12
"2010-09-03 14:00:00",22704,12,13.01,22.46
"2010-09-03 15:00:00",22705,12,13,22.82
"2010-09-03 16:00:00",22706,12,12.99,23.13
"2010-09-03 17:00:00",22707,12,12.99,23.36
"2010-09-03 18:00:00",22708,12,12.99,23.52
"2010-09-03 19:00:00",22709,12,12.99,23.62
"2010-09-03 20:00:00",22710,12,12.99,23.64
"2010-09-03 21:00:00",22711,12,12.99,23.57
"2010-09-03 22:00:00",22712,12,12.99,23.46
"2010-09-03 23:00:00",22713,12,12.99,23.36
"2010-09-04 00:00:00",22714,12,12.99,23.24
"2010-09-04 01:00:00",22715,12,13,23.06
"2010-09-04 02:00:00",22716,12,13,22.86
"2010-09-04 03:00:00",22717,12,13,22.67
"2010-09-04 04:00:00",22718,12,13.01,22.47
"2010-09-04 05:00:00",22719,12,13.01,22.3
"2010-09-04 06:00:00",22720,12,13.01,22.1
"2010-09-04 07:00:00",22721,12,13.01,21.93
"2010-09-04 08:00:00",22722,12,13.02,21.82
"2010-09-04 09:00:00",22723,12,13.02,21.72
"2010-09-04 10:00:00",22724,12,13.02,21.69
"2010-09-04 11:00:00",22725,12,13.02,21.77
"2010-09-04 12:00:00",22726,12,13.01,21.86
"2010-09-04 13:00:00",22727,12,13.01,21.97
"2010-09-04 14:00:00",22728,12,13.01,22.07
"2010-09-04 15:00:00",22729,12,13.01,22.14
"2010-09-04 16:00:00",22730,12,13.01,22.19
"2010-09-04 17:00:00",22731,12,13.01,22.26
"2010-09-04 18:00:00",22732,12,13.01,22.29
"2010-09-04 19:00:00",22733,12,13.01,22.32
"2010-09-04 20:00:00",22734,12,13.01,22.33
"2010-09-04 21:00:00",22735,12,13.01,22.33
"2010-09-04 22:00:00",22736,12,13.01,22.33
"2010-09-04 23:00:00",22737,12,13.01,22.3
"2010-09-05 00:00:00",22738,12,13.01,22.27
"2010-09-05 01:00:00",22739,12,13.01,22.21
"2010-09-05 02:00:00",22740,12,13.01,22.16
"2010-09-05 03:00:00",22741,12,13.01,22.09
"2010-09-05 04:00:00",22742,12,13.01,22
"2010-09-05 05:00:00",22743,12,13.01,21.91
"2010-09-05 06:00:00",22744,12,13.01,21.84
"2010-09-05 07:00:00",22745,12,13.01,21.79
"2010-09-05 08:00:00",22746,12,13.02,21.73
"2010-09-05 09:00:00",22747,12,13.02,21.69
"2010-09-05 10:00:00",22748,12,13.02,21.67
"2010-09-05 11:00:00",22749,12,13.02,21.66
"2010-09-05 12:00:00",22750,12,13.02,21.67
"2010-09-05 13:00:00",22751,12,13.02,21.67
"2010-09-05 14:00:00",22752,12,13.02,21.7
"2010-09-05 15:00:00",22753,12,13.02,21.75
"2010-09-05 16:00:00",22754,12,13.02,21.8
"2010-09-05 17:00:00",22755,12,13.01,21.85
"2010-09-05 18:00:00",22756,12,13.01,21.9
"2010-09-05 19:00:00",22757,12,13.01,21.94
"2010-09-05 20:00:00",22758,12,13.01,21.97
"2010-09-05 21:00:00",22759,12,13.01,21.97
"2010-09-05 22:00:00",22760,12,13.01,22.04
"2010-09-05 23:00:00",22761,12,13.01,22.05
"2010-09-06 00:00:00",22762,12,13.01,22
"2010-09-06 01:00:00",22763,12,13.01,21.93
"2010-09-06 02:00:00",22764,12,13.01,21.87
"2010-09-06 03:00:00",22765,12,13.01,21.8
"2010-09-06 04:00:00",22766,12,13.01,21.73
"2010-09-06 05:00:00",22767,12,13.02,21.68
"2010-09-06 06:00:00",22768,12,13.02,21.63
"2010-09-06 07:00:00",22769,12,13.02,21.58
"2010-09-06 08:00:00",22770,12,13.02,21.55
"2010-09-06 09:00:00",22771,12,13.02,21.53
"2010-09-06 10:00:00",22772,12,13.02,21.53
"2010-09-06 11:00:00",22773,12,13.02,21.56
"2010-09-06 12:00:00",22774,12,13.02,21.6
"2010-09-06 13:00:00",22775,12,13.02,21.71
"2010-09-06 14:00:00",22776,12,13.01,21.93
"2010-09-06 15:00:00",22777,12,13.01,22.24
"2010-09-06 16:00:00",22778,12,13.01,22.54
"2010-09-06 17:00:00",22779,12,13,22.79
"2010-09-06 18:00:00",22780,12,13,23.02
"2010-09-06 19:00:00",22781,12,12.99,23.19
"2010-09-06 20:00:00",22782,12,12.99,23.28
"2010-09-06 21:00:00",22783,12,12.99,23.22
"2010-09-06 22:00:00",22784,12,13,23.1
"2010-09-06 23:00:00",22785,12,13,22.94
"2010-09-07 00:00:00",22786,12,13,22.78
"2010-09-07 01:00:00",22787,12,13,22.62
"2010-09-07 02:00:00",22788,12,13.01,22.46
"2010-09-07 03:00:00",22789,12,13.01,22.29
"2010-09-07 04:00:00",22790,12,13.01,22.11
"2010-09-07 05:00:00",22791,12,13.01,21.92
"2010-09-07 06:00:00",22792,12,13.02,21.76
"2010-09-07 07:00:00",22793,12,13.02,21.64
"2010-09-07 08:00:00",22794,12,13.02,21.55
"2010-09-07 09:00:00",22795,12,13.02,21.51
"2010-09-07 10:00:00",22796,12,13.02,21.53
"2010-09-07 11:00:00",22797,12,13.02,21.61
"2010-09-07 12:00:00",22798,12,13.01,21.87
"2010-09-07 13:00:00",22799,12,13.01,22.15
"2010-09-07 14:00:00",22800,12,13.01,22.34
"2010-09-07 15:00:00",22801,12,13,22.49
"2010-09-07 16:00:00",22802,12,13,22.68
"2010-09-07 17:00:00",22803,12,12.99,22.95
"2010-09-07 18:00:00",22804,12,12.99,23.07
"2010-09-07 19:00:00",22805,12,12.99,23.33
"2010-09-07 20:00:00",22806,12,12.99,23.86
"2010-09-07 21:00:00",22807,12,12.98,24.05
"2010-09-07 22:00:00",22808,12,12.98,24.03
"2010-09-07 23:00:00",22809,12,12.98,23.98
"2010-09-08 00:00:00",22810,12,12.98,23.9
"2010-09-08 01:00:00",22811,12,12.99,23.8
"2010-09-08 02:00:00",22812,12,12.99,23.66
"2010-09-08 03:00:00",22813,12,12.99,23.51
"2010-09-08 04:00:00",22814,12,12.99,23.37
"2010-09-08 05:00:00",22815,12,13,23.25
"2010-09-08 06:00:00",22816,12,12.99,23.73
"2010-09-08 07:00:00",22817,12,12.98,24.49
"2010-09-08 08:00:00",22818,12,12.98,24.63
"2010-09-08 09:00:00",22819,12,12.98,24.41
"2010-09-08 10:00:00",22820,12,12.98,24.26
"2010-09-08 11:00:00",22821,12,12.98,24.17
"2010-09-08 12:00:00",22822,12,12.98,24.1
"2010-09-08 13:00:00",22823,12,12.99,24.05
"2010-09-08 14:00:00",22824,12,12.99,24.02
"2010-09-08 15:00:00",22825,12,12.99,24.02
"2010-09-08 16:00:00",22826,12,12.98,24.05
"2010-09-08 17:00:00",22827,12,12.98,24.07
"2010-09-08 18:00:00",22828,12,12.98,24.07
"2010-09-08 19:00:00",22829,12,12.99,24.05
"2010-09-08 20:00:00",22830,12,12.99,24
"2010-09-08 21:00:00",22831,12,12.98,23.98
"2010-09-08 22:00:00",22832,12,12.99,23.91
"2010-09-08 23:00:00",22833,12,12.99,23.85
"2010-09-09 00:00:00",22834,12,12.99,23.75
"2010-09-09 01:00:00",22835,12,12.99,23.65
"2010-09-09 02:00:00",22836,12,12.99,23.54
"2010-09-09 03:00:00",22837,12,12.99,23.43
"2010-09-09 04:00:00",22838,12,13,23.34
"2010-09-09 05:00:00",22839,12,13,23.23
"2010-09-09 06:00:00",22840,12,12.99,23.77
"2010-09-09 07:00:00",22841,12,12.98,24.53
"2010-09-09 08:00:00",22842,12,12.98,24.64
"2010-09-09 09:00:00",22843,12,12.98,24.51
"2010-09-09 10:00:00",22844,12,12.98,24.4
"2010-09-09 11:00:00",22845,12,12.98,24.41
"2010-09-09 12:00:00",22846,12,12.97,24.53
"2010-09-09 13:00:00",22847,12,12.97,24.68
"2010-09-09 14:00:00",22848,12,12.97,24.84
"2010-09-09 15:00:00",22849,12,12.97,25.02
"2010-09-09 16:00:00",22850,12,12.97,25.07
"2010-09-09 17:00:00",22851,12,12.97,25.07
"2010-09-09 18:00:00",22852,12,12.97,25.01
"2010-09-09 19:00:00",22853,12,12.97,24.9
"2010-09-09 20:00:00",22854,12,12.97,24.75
"2010-09-09 21:00:00",22855,12,12.98,24.62
"2010-09-09 22:00:00",22856,12,12.98,24.57
"2010-09-09 23:00:00",22857,12,12.98,24.51
"2010-09-10 00:00:00",22858,12,12.98,24.42
"2010-09-10 01:00:00",22859,12,12.98,24.31
"2010-09-10 02:00:00",22860,12,12.98,24.2
"2010-09-10 03:00:00",22861,12,12.98,24.08
"2010-09-10 04:00:00",22862,12,12.98,23.97
"2010-09-10 05:00:00",22863,12,12.99,23.85
"2010-09-10 06:00:00",22864,12,12.98,24.24
"2010-09-10 07:00:00",22865,12,12.97,24.67
"2010-09-10 08:00:00",22866,12,12.97,24.85
"2010-09-10 09:00:00",22867,12,12.97,24.71
"2010-09-10 10:00:00",22868,12,12.98,24.65
"2010-09-10 11:00:00",22869,12,12.97,24.73
"2010-09-10 12:00:00",22870,12,12.97,24.94
"2010-09-10 13:00:00",22871,12,12.97,25.16
"2010-09-10 14:00:00",22872,12,12.96,25.34
"2010-09-10 15:00:00",22873,12,12.96,25.48
"2010-09-10 16:00:00",22874,12,12.96,25.55
"2010-09-10 17:00:00",22875,12,12.96,25.54
"2010-09-10 18:00:00",22876,12,12.96,25.46
"2010-09-10 19:00:00",22877,12,12.96,25.43
"2010-09-10 20:00:00",22878,12,12.96,25.37
"2010-09-10 21:00:00",22879,12,12.96,25.24
"2010-09-10 22:00:00",22880,12,12.97,25.11
"2010-09-10 23:00:00",22881,12,12.97,24.97
"2010-09-11 00:00:00",22882,12,12.97,24.82
"2010-09-11 01:00:00",22883,12,12.97,24.61
"2010-09-11 02:00:00",22884,12,12.98,24.41
"2010-09-11 03:00:00",22885,12,12.98,24.15
"2010-09-11 04:00:00",22886,12,12.99,23.89
"2010-09-11 05:00:00",22887,12,12.99,23.64
"2010-09-11 06:00:00",22888,12,13,23.42
"2010-09-11 07:00:00",22889,12,13,23.28
"2010-09-11 08:00:00",22890,12,13,23.16
"2010-09-11 09:00:00",22891,12,13,23.12
"2010-09-11 10:00:00",22892,12,13,23.21
"2010-09-11 11:00:00",22893,12,12.99,23.44
"2010-09-11 12:00:00",22894,12,12.99,23.79
"2010-09-11 13:00:00",22895,12,12.98,24.18
"2010-09-11 14:00:00",22896,12,12.98,24.52
"2010-09-11 15:00:00",22897,12,12.97,24.8
"2010-09-11 16:00:00",22898,12,12.97,25
"2010-09-11 17:00:00",22899,12,12.97,25.18
"2010-09-11 18:00:00",22900,12,12.96,25.3
"2010-09-11 19:00:00",22901,12,12.96,25.36
"2010-09-11 20:00:00",22902,12,12.96,25.31
"2010-09-11 21:00:00",22903,12,12.97,25.21
"2010-09-11 22:00:00",22904,12,12.97,25.1
"2010-09-11 23:00:00",22905,12,12.97,24.95
"2010-09-12 00:00:00",22906,12,12.97,24.75
"2010-09-12 01:00:00",22907,12,12.98,24.53
"2010-09-12 02:00:00",22908,12,12.98,24.32
"2010-09-12 03:00:00",22909,12,12.98,24.09
"2010-09-12 04:00:00",22910,12,12.99,23.83
"2010-09-12 05:00:00",22911,12,12.99,23.56
"2010-09-12 06:00:00",22912,12,12.99,23.35
"2010-09-12 07:00:00",22913,12,13,23.21
"2010-09-12 08:00:00",22914,12,13,23.11
"2010-09-12 09:00:00",22915,12,13,23.1
"2010-09-12 10:00:00",22916,12,13,23.23
"2010-09-12 11:00:00",22917,12,12.99,23.49
"2010-09-12 12:00:00",22918,12,12.99,23.85
"2010-09-12 13:00:00",22919,12,12.98,24.24
"2010-09-12 14:00:00",22920,12,12.97,24.62
"2010-09-12 15:00:00",22921,12,12.97,24.95
"2010-09-12 16:00:00",22922,12,12.96,25.21
"2010-09-12 17:00:00",22923,12,12.96,25.4
"2010-09-12 18:00:00",22924,12,12.96,25.52
"2010-09-12 19:00:00",22925,12,12.96,25.58
"2010-09-12 20:00:00",22926,12,12.96,25.52
"2010-09-12 21:00:00",22927,12,12.96,25.42
"2010-09-12 22:00:00",22928,12,12.96,25.33
"2010-09-12 23:00:00",22929,12,12.96,25.21
"2010-09-13 00:00:00",22930,12,12.97,25.03
"2010-09-13 01:00:00",22931,12,12.97,24.83
"2010-09-13 02:00:00",22932,12,12.97,24.61
"2010-09-13 03:00:00",22933,12,12.98,24.34
"2010-09-13 04:00:00",22934,12,12.98,24.05
"2010-09-13 05:00:00",22935,12,12.99,23.87
"2010-09-13 06:00:00",22936,12,12.98,24.25
"2010-09-13 07:00:00",22937,12,12.97,24.74
"2010-09-13 08:00:00",22938,12,12.97,24.8
"2010-09-13 09:00:00",22939,12,12.98,24.46
"2010-09-13 10:00:00",22940,12,12.98,24.29
"2010-09-13 11:00:00",22941,12,12.97,24.38
"2010-09-13 12:00:00",22942,12,12.97,24.61
"2010-09-13 13:00:00",22943,12,12.96,24.8
"2010-09-13 14:00:00",22944,12,12.96,25.04
"2010-09-13 15:00:00",22945,12,12.96,25.09
"2010-09-13 16:00:00",22946,12,12.96,24.8
"2010-09-13 17:00:00",22947,12,12.96,24.8
"2010-09-13 18:00:00",22948,12,12.96,25
"2010-09-13 19:00:00",22949,12,12.96,25.09
"2010-09-13 20:00:00",22950,12,12.96,25.1
"2010-09-13 21:00:00",22951,12,12.96,25.05
"2010-09-13 22:00:00",22952,12,12.96,24.97
"2010-09-13 23:00:00",22953,12,12.96,24.88
"2010-09-14 00:00:00",22954,12,12.96,24.74
"2010-09-14 01:00:00",22955,12,12.97,24.54
"2010-09-14 02:00:00",22956,12,12.97,24.3
"2010-09-14 03:00:00",22957,12,12.97,24.08
"2010-09-14 04:00:00",22958,12,12.98,23.84
"2010-09-14 05:00:00",22959,12,12.98,23.63
"2010-09-14 06:00:00",22960,12,12.97,24.05
"2010-09-14 07:00:00",22961,12,12.97,24.69
"2010-09-14 08:00:00",22962,12,12.96,24.84
"2010-09-14 09:00:00",22963,12,12.97,24.61
"2010-09-14 10:00:00",22964,12,12.97,24.46
"2010-09-14 11:00:00",22965,12,12.97,24.53
"2010-09-14 12:00:00",22966,12,12.97,24.7
"2010-09-14 13:00:00",22967,12,12.96,24.89
"2010-09-14 14:00:00",22968,12,12.96,25.07
"2010-09-14 15:00:00",22969,12,12.96,25.24
"2010-09-14 16:00:00",22970,12,12.96,25.4
"2010-09-14 17:00:00",22971,12,12.95,25.51
"2010-09-14 18:00:00",22972,12,12.95,25.57
"2010-09-14 19:00:00",22973,12,12.95,25.57
"2010-09-14 20:00:00",22974,12,12.96,25.5
"2010-09-14 21:00:00",22975,12,12.96,25.39
"2010-09-14 22:00:00",22976,12,12.96,25.28
"2010-09-14 23:00:00",22977,12,12.96,25.16
"2010-09-15 00:00:00",22978,12,12.96,25.01
"2010-09-15 01:00:00",22979,12,12.96,24.83
"2010-09-15 02:00:00",22980,12,12.97,24.63
"2010-09-15 03:00:00",22981,12,12.97,24.44
"2010-09-15 04:00:00",22982,12,12.97,24.21
"2010-09-15 05:00:00",22983,12,12.98,24
"2010-09-15 06:00:00",22984,12,12.97,24.33
"2010-09-15 07:00:00",22985,12,12.97,24.8
"2010-09-15 08:00:00",22986,12,12.96,24.87
"2010-09-15 09:00:00",22987,12,12.97,24.69
"2010-09-15 10:00:00",22988,12,12.97,24.58
"2010-09-15 11:00:00",22989,12,12.96,24.63
"2010-09-15 12:00:00",22990,12,12.96,24.79
"2010-09-15 13:00:00",22991,12,12.96,25
"2010-09-15 14:00:00",22992,12,12.96,25.22
"2010-09-15 15:00:00",22993,12,12.96,25.41
"2010-09-15 16:00:00",22994,12,12.95,25.56
"2010-09-15 17:00:00",22995,12,12.95,25.66
"2010-09-15 18:00:00",22996,12,12.95,25.72
"2010-09-15 19:00:00",22997,12,12.95,25.75
"2010-09-15 20:00:00",22998,12,12.95,25.69
"2010-09-15 21:00:00",22999,12,12.95,25.58
"2010-09-15 22:00:00",23000,12,12.96,25.44
"2010-09-15 23:00:00",23001,12,12.96,25.26
"2010-09-16 00:00:00",23002,12,12.96,25.06
"2010-09-16 01:00:00",23003,12,12.96,24.85
"2010-09-16 02:00:00",23004,12,12.97,24.61
"2010-09-16 03:00:00",23005,12,12.97,24.35
"2010-09-16 04:00:00",23006,12,12.97,24.07
"2010-09-16 05:00:00",23007,12,12.98,23.81
"2010-09-16 06:00:00",23008,12,12.98,24.13
"2010-09-16 07:00:00",23009,12,12.97,24.75
"2010-09-16 08:00:00",23010,12,12.97,24.81
"2010-09-16 09:00:00",23011,12,12.97,24.55
"2010-09-16 10:00:00",23012,12,12.97,24.43
"2010-09-16 11:00:00",23013,12,12.97,24.5
"2010-09-16 12:00:00",23014,12,12.97,24.68
"2010-09-16 13:00:00",23015,12,12.97,24.91
"2010-09-16 14:00:00",23016,12,12.97,25.13
"2010-09-16 15:00:00",23017,12,12.96,25.33
"2010-09-16 16:00:00",23018,12,12.96,25.48
"2010-09-16 17:00:00",23019,12,12.96,25.58
"2010-09-16 18:00:00",23020,12,12.96,25.65
"2010-09-16 19:00:00",23021,12,12.96,25.67
"2010-09-16 20:00:00",23022,12,12.96,25.62
"2010-09-16 21:00:00",23023,12,12.96,25.51
"2010-09-16 22:00:00",23024,12,12.96,25.41
"2010-09-16 23:00:00",23025,12,12.96,25.26
"2010-09-17 00:00:00",23026,12,12.97,25.1
"2010-09-17 01:00:00",23027,12,12.97,24.89
"2010-09-17 02:00:00",23028,12,12.97,24.63
"2010-09-17 03:00:00",23029,12,12.98,24.37
"2010-09-17 04:00:00",23030,12,12.98,24.11
"2010-09-17 05:00:00",23031,12,12.99,23.87
"2010-09-17 06:00:00",23032,12,12.98,24.22
"2010-09-17 07:00:00",23033,12,12.97,24.75
"2010-09-17 08:00:00",23034,12,12.97,24.82
"2010-09-17 09:00:00",23035,12,12.97,24.62
"2010-09-17 10:00:00",23036,12,12.97,24.54
"2010-09-17 11:00:00",23037,12,12.97,24.59
"2010-09-17 12:00:00",23038,12,12.97,24.74
"2010-09-17 13:00:00",23039,12,12.97,24.96
"2010-09-17 14:00:00",23040,12,12.96,25.17
"2010-09-17 15:00:00",23041,12,12.96,25.37
"2010-09-17 16:00:00",23042,12,12.96,25.54
"2010-09-17 17:00:00",23043,12,12.96,25.67
"2010-09-17 18:00:00",23044,12,12.96,25.73
"2010-09-17 19:00:00",23045,12,12.96,25.71
"2010-09-17 20:00:00",23046,12,12.96,25.6
"2010-09-17 21:00:00",23047,12,12.96,25.44
"2010-09-17 22:00:00",23048,12,12.96,25.29
"2010-09-17 23:00:00",23049,12,12.96,25.12
"2010-09-18 00:00:00",23050,12,12.97,24.91
"2010-09-18 01:00:00",23051,12,12.97,24.68
"2010-09-18 02:00:00",23052,12,12.98,24.45
"2010-09-18 03:00:00",23053,12,12.98,24.18
"2010-09-18 04:00:00",23054,12,12.99,23.95
"2010-09-18 05:00:00",23055,12,12.99,23.7
"2010-09-18 06:00:00",23056,12,12.99,23.49
"2010-09-18 07:00:00",23057,12,12.99,23.35
"2010-09-18 08:00:00",23058,12,12.99,23.27
"2010-09-18 09:00:00",23059,12,12.99,23.24
"2010-09-18 10:00:00",23060,12,12.99,23.28
"2010-09-18 11:00:00",23061,12,12.99,23.46
"2010-09-18 12:00:00",23062,12,12.99,23.74
"2010-09-18 13:00:00",23063,12,12.98,24.09
"2010-09-18 14:00:00",23064,12,12.97,24.41
"2010-09-18 15:00:00",23065,12,12.97,24.72
"2010-09-18 16:00:00",23066,12,12.97,24.97
"2010-09-18 17:00:00",23067,12,12.96,25.15
"2010-09-18 18:00:00",23068,12,12.96,25.24
"2010-09-18 19:00:00",23069,12,12.96,25.27
"2010-09-18 20:00:00",23070,12,12.96,25.2
"2010-09-18 21:00:00",23071,12,12.97,25.11
"2010-09-18 22:00:00",23072,12,12.97,24.99
"2010-09-18 23:00:00",23073,12,12.97,24.82
"2010-09-19 00:00:00",23074,12,12.97,24.64
"2010-09-19 01:00:00",23075,12,12.97,24.43
"2010-09-19 02:00:00",23076,12,12.98,24.19
"2010-09-19 03:00:00",23077,12,12.98,23.97
"2010-09-19 04:00:00",23078,12,12.99,23.75
"2010-09-19 05:00:00",23079,12,12.99,23.52
"2010-09-19 06:00:00",23080,12,13,23.31
"2010-09-19 07:00:00",23081,12,13,23.15
"2010-09-19 08:00:00",23082,12,13,23.05
"2010-09-19 09:00:00",23083,12,13,23
"2010-09-19 10:00:00",23084,12,13,23.07
"2010-09-19 11:00:00",23085,12,12.99,23.29
"2010-09-19 12:00:00",23086,12,12.99,23.6
"2010-09-19 13:00:00",23087,12,12.99,23.97
"2010-09-19 14:00:00",23088,12,12.98,24.31
"2010-09-19 15:00:00",23089,12,12.97,24.6
"2010-09-19 16:00:00",23090,12,12.97,24.84
"2010-09-19 17:00:00",23091,12,12.97,25.01
"2010-09-19 18:00:00",23092,12,12.97,25.11
"2010-09-19 19:00:00",23093,12,12.97,25.13
"2010-09-19 20:00:00",23094,12,12.97,25.07
"2010-09-19 21:00:00",23095,12,12.97,24.95
"2010-09-19 22:00:00",23096,12,12.97,24.84
"2010-09-19 23:00:00",23097,12,12.97,24.67
"2010-09-20 00:00:00",23098,12,12.97,24.49
"2010-09-20 01:00:00",23099,12,12.98,24.28
"2010-09-20 02:00:00",23100,12,12.98,24.05
"2010-09-20 03:00:00",23101,12,12.99,23.82
"2010-09-20 04:00:00",23102,12,12.99,23.57
"2010-09-20 05:00:00",23103,12,12.99,23.35
"2010-09-20 06:00:00",23104,12,12.98,23.88
"2010-09-20 07:00:00",23105,12,12.97,24.73
"2010-09-20 08:00:00",23106,12,12.97,24.8
"2010-09-20 09:00:00",23107,12,12.98,24.47
"2010-09-20 10:00:00",23108,12,12.98,24.27
"2010-09-20 11:00:00",23109,12,12.98,24.31
"2010-09-20 12:00:00",23110,12,12.97,24.46
"2010-09-20 13:00:00",23111,12,12.97,24.68
"2010-09-20 14:00:00",23112,12,12.97,24.9
"2010-09-20 15:00:00",23113,12,12.97,25.07
"2010-09-20 16:00:00",23114,12,12.96,25.21
"2010-09-20 17:00:00",23115,12,12.96,25.29
"2010-09-20 18:00:00",23116,12,12.96,25.31
"2010-09-20 19:00:00",23117,12,12.96,25.28
"2010-09-20 20:00:00",23118,12,12.97,25.2
"2010-09-20 21:00:00",23119,12,12.97,25.11
"2010-09-20 22:00:00",23120,12,12.97,24.97
"2010-09-20 23:00:00",23121,12,12.97,24.77
"2010-09-21 00:00:00",23122,12,12.98,24.56
"2010-09-21 01:00:00",23123,12,12.98,24.3
"2010-09-21 02:00:00",23124,12,12.98,24
"2010-09-21 03:00:00",23125,12,12.99,23.7
"2010-09-21 04:00:00",23126,12,12.99,23.43
"2010-09-21 05:00:00",23127,12,13,23.15
"2010-09-21 06:00:00",23128,12,12.99,23.69
"2010-09-21 07:00:00",23129,12,12.98,24.67
"2010-09-21 08:00:00",23130,12,12.98,24.69
"2010-09-21 09:00:00",23131,12,12.99,24.03
"2010-09-21 10:00:00",23132,12,12.99,23.84
"2010-09-21 11:00:00",23133,12,12.99,23.92
"2010-09-21 12:00:00",23134,12,12.98,24.11
"2010-09-21 13:00:00",23135,12,12.98,24.36
"2010-09-21 14:00:00",23136,12,12.97,24.61
"2010-09-21 15:00:00",23137,12,12.97,24.88
"2010-09-21 16:00:00",23138,12,12.97,25.11
"2010-09-21 17:00:00",23139,12,12.97,25.27
"2010-09-21 18:00:00",23140,12,12.96,25.31
"2010-09-21 19:00:00",23141,12,12.96,25.28
"2010-09-21 20:00:00",23142,12,12.97,25.18
"2010-09-21 21:00:00",23143,12,12.97,25.06
"2010-09-21 22:00:00",23144,12,12.97,24.9
"2010-09-21 23:00:00",23145,12,12.97,24.73
"2010-09-22 00:00:00",23146,12,12.97,24.54
"2010-09-22 01:00:00",23147,12,12.98,24.35
"2010-09-22 02:00:00",23148,12,12.98,24.16
"2010-09-22 03:00:00",23149,12,12.98,23.98
"2010-09-22 04:00:00",23150,12,12.99,23.75
"2010-09-22 05:00:00",23151,12,12.99,23.5
"2010-09-22 06:00:00",23152,12,12.99,23.96
"2010-09-22 07:00:00",23153,12,12.97,24.69
"2010-09-22 08:00:00",23154,12,12.97,24.85
"2010-09-22 09:00:00",23155,12,12.98,24.6
"2010-09-22 10:00:00",23156,12,12.98,24.45
"2010-09-22 11:00:00",23157,12,12.98,24.44
"2010-09-22 12:00:00",23158,12,12.97,24.5
"2010-09-22 13:00:00",23159,12,12.97,24.8
"2010-09-22 14:00:00",23160,12,12.97,24.89
"2010-09-22 15:00:00",23161,12,12.97,24.95
"2010-09-22 16:00:00",23162,12,12.97,25
"2010-09-22 17:00:00",23163,12,12.97,24.98
"2010-09-22 18:00:00",23164,12,12.97,24.86
"2010-09-22 19:00:00",23165,12,12.97,24.67
"2010-09-22 20:00:00",23166,12,12.98,24.47
"2010-09-22 21:00:00",23167,12,12.98,24.22
"2010-09-22 22:00:00",23168,12,12.99,23.99
"2010-09-22 23:00:00",23169,12,12.99,23.77
"2010-09-23 00:00:00",23170,12,12.99,23.51
"2010-09-23 01:00:00",23171,12,13,23.27
"2010-09-23 02:00:00",23172,12,13,23.01
"2010-09-23 03:00:00",23173,12,13.01,22.79
"2010-09-23 04:00:00",23174,12,13.01,22.56
"2010-09-23 05:00:00",23175,12,13.01,22.34
"2010-09-23 06:00:00",23176,12,13,23.05
"2010-09-23 07:00:00",23177,12,12.98,24.47
"2010-09-23 08:00:00",23178,12,12.97,24.78
"2010-09-23 09:00:00",23179,12,12.98,24.45
"2010-09-23 10:00:00",23180,12,12.98,24.24
"2010-09-23 11:00:00",23181,12,12.99,23.89
"2010-09-23 12:00:00",23182,12,12.98,24.04
"2010-09-23 13:00:00",23183,12,12.97,24.39
"2010-09-23 14:00:00",23184,12,12.97,24.53
"2010-09-23 15:00:00",23185,12,12.97,24.64
"2010-09-23 16:00:00",23186,12,12.97,24.73
"2010-09-23 17:00:00",23187,12,12.97,24.76
"2010-09-23 18:00:00",23188,12,12.97,24.68
"2010-09-23 19:00:00",23189,12,12.97,24.55
"2010-09-23 20:00:00",23190,12,12.98,24.42
"2010-09-23 21:00:00",23191,12,12.98,24.24
"2010-09-23 22:00:00",23192,12,12.98,24.08
"2010-09-23 23:00:00",23193,12,12.98,23.92
"2010-09-24 00:00:00",23194,12,12.99,23.73
"2010-09-24 01:00:00",23195,12,12.99,23.53
"2010-09-24 02:00:00",23196,12,12.99,23.35
"2010-09-24 03:00:00",23197,12,13,23.16
"2010-09-24 04:00:00",23198,12,13,22.98
"2010-09-24 05:00:00",23199,12,13,22.81
"2010-09-24 06:00:00",23200,12,12.99,23.5
"2010-09-24 07:00:00",23201,12,12.98,24.62
"2010-09-24 08:00:00",23202,12,12.97,24.85
"2010-09-24 09:00:00",23203,12,12.98,24.5
"2010-09-24 10:00:00",23204,12,12.98,24.29
"2010-09-24 11:00:00",23205,12,12.98,24.26
"2010-09-24 12:00:00",23206,12,12.98,24.39
"2010-09-24 13:00:00",23207,12,12.97,24.61
"2010-09-24 14:00:00",23208,12,12.97,24.6
"2010-09-24 15:00:00",23209,12,12.97,24.55
"2010-09-24 16:00:00",23210,12,12.97,24.56
"2010-09-24 17:00:00",23211,12,12.97,24.52
"2010-09-24 18:00:00",23212,12,12.98,24.44
"2010-09-24 19:00:00",23213,12,12.98,24.3
"2010-09-24 20:00:00",23214,12,12.98,24.15
"2010-09-24 21:00:00",23215,12,12.99,23.98
"2010-09-24 22:00:00",23216,12,12.99,23.83
"2010-09-24 23:00:00",23217,12,12.99,23.64
"2010-09-25 00:00:00",23218,12,12.99,23.45
"2010-09-25 01:00:00",23219,12,13,23.24
"2010-09-25 02:00:00",23220,12,13,23.04
"2010-09-25 03:00:00",23221,12,13,22.85
"2010-09-25 04:00:00",23222,12,13,22.66
"2010-09-25 05:00:00",23223,12,13.01,22.5
"2010-09-25 06:00:00",23224,12,13.01,22.35
"2010-09-25 07:00:00",23225,12,13.01,22.26
"2010-09-25 08:00:00",23226,12,13.01,22.2
"2010-09-25 09:00:00",23227,12,13.01,22.17
"2010-09-25 10:00:00",23228,12,13.01,22.25
"2010-09-25 11:00:00",23229,12,13,22.48
"2010-09-25 12:00:00",23230,12,13,22.8
"2010-09-25 13:00:00",23231,12,12.99,23.22
"2010-09-25 14:00:00",23232,12,12.99,23.45
"2010-09-25 15:00:00",23233,12,12.98,23.65
"2010-09-25 16:00:00",23234,12,12.98,23.88
"2010-09-25 17:00:00",23235,12,12.98,24.01
"2010-09-25 18:00:00",23236,12,12.98,24.03
"2010-09-25 19:00:00",23237,12,12.99,23.97
"2010-09-25 20:00:00",23238,12,12.99,23.85
"2010-09-25 21:00:00",23239,12,12.99,23.68
"2010-09-25 22:00:00",23240,12,12.99,23.53
"2010-09-25 23:00:00",23241,12,13,23.38
"2010-09-26 00:00:00",23242,12,13,23.2
"2010-09-26 01:00:00",23243,12,13,23.02
"2010-09-26 02:00:00",23244,12,13,22.82
"2010-09-26 03:00:00",23245,12,13,22.65
"2010-09-26 04:00:00",23246,12,13.01,22.49
"2010-09-26 05:00:00",23247,12,13.01,22.36
"2010-09-26 06:00:00",23248,12,13.01,22.27
"2010-09-26 07:00:00",23249,12,13.01,22.22
"2010-09-26 08:00:00",23250,12,13.01,22.2
"2010-09-26 09:00:00",23251,12,13.01,22.2
"2010-09-26 10:00:00",23252,12,13.01,22.23
"2010-09-26 11:00:00",23253,12,13.01,22.29
"2010-09-26 12:00:00",23254,12,13.01,22.37
"2010-09-26 13:00:00",23255,12,13,22.62
"2010-09-26 14:00:00",23256,12,13,22.88
"2010-09-26 15:00:00",23257,12,13,23.13
"2010-09-26 16:00:00",23258,12,12.99,23.28
"2010-09-26 17:00:00",23259,12,12.99,23.36
"2010-09-26 18:00:00",23260,12,12.99,23.37
"2010-09-26 19:00:00",23261,12,13,23.33
"2010-09-26 20:00:00",23262,12,13,23.24
"2010-09-26 21:00:00",23263,12,13,23.12
"2010-09-26 22:00:00",23264,12,13,23.01
"2010-09-26 23:00:00",23265,12,13,22.9
"2010-09-27 00:00:00",23266,12,13,22.78
"2010-09-27 01:00:00",23267,12,13,22.64
"2010-09-27 02:00:00",23268,12,13.01,22.48
"2010-09-27 03:00:00",23269,12,13.01,22.31
"2010-09-27 04:00:00",23270,12,13.01,22.13
"2010-09-27 05:00:00",23271,12,13.02,21.93
"2010-09-27 06:00:00",23272,12,13,22.67
"2010-09-27 07:00:00",23273,12,12.98,24.59
"2010-09-27 08:00:00",23274,12,12.98,24.64
"2010-09-27 09:00:00",23275,12,12.98,24.13
"2010-09-27 10:00:00",23276,12,12.99,23.83
"2010-09-27 11:00:00",23277,12,12.99,23.69
"2010-09-27 12:00:00",23278,12,12.99,23.73
"2010-09-27 13:00:00",23279,12,12.99,23.91
"2010-09-27 14:00:00",23280,12,12.99,23.94
"2010-09-27 15:00:00",23281,12,12.99,24
"2010-09-27 16:00:00",23282,12,12.98,24.08
"2010-09-27 17:00:00",23283,12,12.98,24.09
"2010-09-27 18:00:00",23284,12,12.98,24.1
"2010-09-27 19:00:00",23285,12,12.98,24
"2010-09-27 20:00:00",23286,12,12.99,23.86
"2010-09-27 21:00:00",23287,12,12.99,23.64
"2010-09-27 22:00:00",23288,12,12.99,23.42
"2010-09-27 23:00:00",23289,12,13,23.18
"2010-09-28 00:00:00",23290,12,13,22.93
"2010-09-28 01:00:00",23291,12,13.01,22.68
"2010-09-28 02:00:00",23292,12,13.01,22.42
"2010-09-28 03:00:00",23293,12,13.01,22.17
"2010-09-28 04:00:00",23294,12,13.02,21.91
"2010-09-28 05:00:00",23295,12,13.02,21.69
"2010-09-28 06:00:00",23296,12,13.01,22.41
"2010-09-28 07:00:00",23297,12,12.98,24.64
"2010-09-28 08:00:00",23298,12,12.98,24.63
"2010-09-28 09:00:00",23299,12,12.99,23.83
"2010-09-28 10:00:00",23300,12,12.99,23.45
"2010-09-28 11:00:00",23301,12,12.99,23.37
"2010-09-28 12:00:00",23302,12,12.99,23.41
"2010-09-28 13:00:00",23303,12,12.99,23.51
"2010-09-28 14:00:00",23304,12,12.99,23.61
"2010-09-28 15:00:00",23305,12,12.99,23.72
"2010-09-28 16:00:00",23306,12,12.99,23.82
"2010-09-28 17:00:00",23307,12,12.99,23.87
"2010-09-28 18:00:00",23308,12,12.99,23.82
"2010-09-28 19:00:00",23309,12,12.99,23.59
"2010-09-28 20:00:00",23310,12,13,23.34
"2010-09-28 21:00:00",23311,12,13,23.17
"2010-09-28 22:00:00",23312,12,13,22.98
"2010-09-28 23:00:00",23313,12,13,22.77
"2010-09-29 00:00:00",23314,12,13.01,22.54
"2010-09-29 01:00:00",23315,12,13.01,22.3
"2010-09-29 02:00:00",23316,12,13.01,22.04
"2010-09-29 03:00:00",23317,12,13.02,21.78
"2010-09-29 04:00:00",23318,12,13.02,21.56
"2010-09-29 05:00:00",23319,12,13.03,21.36
"2010-09-29 06:00:00",23320,12,13.01,22.11
"2010-09-29 07:00:00",23321,12,12.98,24.36
"2010-09-29 08:00:00",23322,12,12.98,24.59
"2010-09-29 09:00:00",23323,12,12.98,24.1
"2010-09-29 10:00:00",23324,12,12.99,23.75
"2010-09-29 11:00:00",23325,12,12.99,23.5
"2010-09-29 12:00:00",23326,12,12.99,23.33
"2010-09-29 13:00:00",23327,12,12.99,23.2
"2010-09-29 14:00:00",23328,12,13,23.1
"2010-09-29 15:00:00",23329,12,13,23.05
"2010-09-29 16:00:00",23330,12,13,23.01
"2010-09-29 17:00:00",23331,12,13,22.98
"2010-09-29 18:00:00",23332,12,13,22.94
"2010-09-29 19:00:00",23333,12,13,22.89
"2010-09-29 20:00:00",23334,12,13,22.83
"2010-09-29 21:00:00",23335,12,13,22.77
"2010-09-29 22:00:00",23336,12,13,22.72
"2010-09-29 23:00:00",23337,12,13,22.65
"2010-09-30 00:00:00",23338,12,13,22.56
"2010-09-30 01:00:00",23339,12,13,22.46
"2010-09-30 02:00:00",23340,12,13,22.34
"2010-09-30 03:00:00",23341,12,13.01,22.21
"2010-09-30 04:00:00",23342,12,13.01,22.05
"2010-09-30 05:00:00",23343,12,13.01,21.89
"2010-09-30 06:00:00",23344,12,13,22.64
"2010-09-30 07:00:00",23345,12,12.98,24.39
"2010-09-30 08:00:00",23346,12,12.98,24.65
"2010-09-30 09:00:00",23347,12,12.98,24.22
"2010-09-30 10:00:00",23348,12,12.99,23.9
"2010-09-30 11:00:00",23349,12,12.99,23.63
"2010-09-30 12:00:00",23350,12,12.99,23.46
"2010-09-30 13:00:00",23351,12,12.99,23.32
"2010-09-30 14:00:00",23352,12,12.99,23.25
"2010-09-30 15:00:00",23353,12,12.99,23.28
"2010-09-30 16:00:00",23354,12,12.99,23.4
"2010-09-30 17:00:00",23355,12,12.99,23.5
"2010-09-30 18:00:00",23356,12,12.99,23.54
"2010-09-30 19:00:00",23357,12,12.99,23.69
"2010-09-30 20:00:00",23358,12,12.98,23.99
"2010-09-30 21:00:00",23359,12,12.99,24
"2010-09-30 22:00:00",23360,12,12.98,23.94
"2010-09-30 23:00:00",23361,12,12.99,23.81
"2010-10-01 00:00:00",23362,12,12.99,23.63
"2010-10-01 01:00:00",23363,12,12.99,23.47
"2010-10-01 02:00:00",23364,12,12.99,23.29
"2010-10-01 03:00:00",23365,12,13,23.1
"2010-10-01 04:00:00",23366,12,13,22.93
"2010-10-01 05:00:00",23367,12,13,22.77
"2010-10-01 06:00:00",23368,12,12.99,23.42
"2010-10-01 07:00:00",23369,12,12.98,24.55
"2010-10-01 08:00:00",23370,12,12.97,24.83
"2010-10-01 09:00:00",23371,12,12.97,24.53
"2010-10-01 10:00:00",23372,12,12.98,24.24
"2010-10-01 11:00:00",23373,12,12.98,24.03
"2010-10-01 12:00:00",23374,12,12.99,23.89
"2010-10-01 13:00:00",23375,12,12.99,23.74
"2010-10-01 14:00:00",23376,12,12.99,23.67
"2010-10-01 15:00:00",23377,12,12.99,23.7
"2010-10-01 16:00:00",23378,12,12.99,23.73
"2010-10-01 17:00:00",23379,12,12.99,23.78
"2010-10-01 18:00:00",23380,12,12.99,23.78
"2010-10-01 19:00:00",23381,12,12.99,23.81
"2010-10-01 20:00:00",23382,12,12.99,23.81
"2010-10-01 21:00:00",23383,12,12.99,23.79
"2010-10-01 22:00:00",23384,12,12.99,23.76
"2010-10-01 23:00:00",23385,12,12.99,23.7
"2010-10-02 00:00:00",23386,12,12.99,23.63
"2010-10-02 01:00:00",23387,12,12.99,23.54
"2010-10-02 02:00:00",23388,12,12.99,23.44
"2010-10-02 03:00:00",23389,12,12.99,23.32
"2010-10-02 04:00:00",23390,12,12.99,23.17
"2010-10-02 05:00:00",23391,12,13,23.02
"2010-10-02 06:00:00",23392,12,13,22.88
"2010-10-02 07:00:00",23393,12,13,22.81
"2010-10-02 08:00:00",23394,12,13,22.76
"2010-10-02 09:00:00",23395,12,13,22.73
"2010-10-02 10:00:00",23396,12,13,22.73
"2010-10-02 11:00:00",23397,12,13,22.73
"2010-10-02 12:00:00",23398,12,13,22.78
"2010-10-02 13:00:00",23399,12,13,22.84
"2010-10-02 14:00:00",23400,12,13,22.98
"2010-10-02 15:00:00",23401,12,13,23.17
"2010-10-02 16:00:00",23402,12,12.99,23.33
"2010-10-02 17:00:00",23403,12,12.99,23.46
"2010-10-02 18:00:00",23404,12,12.99,23.88
"2010-10-02 19:00:00",23405,12,12.98,24.34
"2010-10-02 20:00:00",23406,12,12.98,24.39
"2010-10-02 21:00:00",23407,12,12.98,24.23
"2010-10-02 22:00:00",23408,12,12.98,24.07
"2010-10-02 23:00:00",23409,12,12.99,23.91
"2010-10-03 00:00:00",23410,12,12.99,23.69
"2010-10-03 01:00:00",23411,12,12.99,23.47
"2010-10-03 02:00:00",23412,12,12.99,23.26
"2010-10-03 03:00:00",23413,12,13,23.05
"2010-10-03 04:00:00",23414,12,13,22.86
"2010-10-03 05:00:00",23415,12,13,22.69
"2010-10-03 06:00:00",23416,12,13.01,22.53
"2010-10-03 07:00:00",23417,12,13.01,22.43
"2010-10-03 08:00:00",23418,12,13.01,22.36
"2010-10-03 09:00:00",23419,12,13.01,22.3
"2010-10-03 10:00:00",23420,12,13.01,22.32
"2010-10-03 11:00:00",23421,12,13.01,22.43
"2010-10-03 12:00:00",23422,12,13,22.63
"2010-10-03 13:00:00",23423,12,13,22.91
"2010-10-03 14:00:00",23424,12,12.99,23.18
"2010-10-03 15:00:00",23425,12,12.99,23.4
"2010-10-03 16:00:00",23426,12,12.99,23.55
"2010-10-03 17:00:00",23427,12,12.99,23.63
"2010-10-03 18:00:00",23428,12,12.99,23.66
"2010-10-03 19:00:00",23429,12,12.99,23.67
"2010-10-03 20:00:00",23430,12,12.99,23.65
"2010-10-03 21:00:00",23431,12,12.99,23.61
"2010-10-03 22:00:00",23432,12,12.99,23.55
"2010-10-03 23:00:00",23433,12,12.99,23.48
"2010-10-04 00:00:00",23434,12,12.99,23.37
"2010-10-04 01:00:00",23435,12,12.99,23.24
"2010-10-04 02:00:00",23436,12,13,23.09
"2010-10-04 03:00:00",23437,12,13,22.96
"2010-10-04 04:00:00",23438,12,13,22.82
"2010-10-04 05:00:00",23439,12,13,22.7
"2010-10-04 06:00:00",23440,12,12.99,23.4
"2010-10-04 07:00:00",23441,12,12.98,24.54
"2010-10-04 08:00:00",23442,12,12.97,24.74
"2010-10-04 09:00:00",23443,12,12.97,24.48
"2010-10-04 10:00:00",23444,12,12.98,24.26
"2010-10-04 11:00:00",23445,12,12.98,24.04
"2010-10-04 12:00:00",23446,12,12.98,23.96
"2010-10-04 13:00:00",23447,12,12.98,23.97
"2010-10-04 14:00:00",23448,12,12.98,23.95
"2010-10-04 15:00:00",23449,12,12.98,23.95
"2010-10-04 16:00:00",23450,12,12.98,23.95
"2010-10-04 17:00:00",23451,12,12.99,23.89
"2010-10-04 18:00:00",23452,12,12.99,23.86
"2010-10-04 19:00:00",23453,12,12.99,23.8
"2010-10-04 20:00:00",23454,12,12.99,23.66
"2010-10-04 21:00:00",23455,12,12.99,23.51
"2010-10-04 22:00:00",23456,12,12.99,23.35
"2010-10-04 23:00:00",23457,12,13,23.2
"2010-10-05 00:00:00",23458,12,13,23
"2010-10-05 01:00:00",23459,12,13,22.79
"2010-10-05 02:00:00",23460,12,13.01,22.59
"2010-10-05 03:00:00",23461,12,13.01,22.38
"2010-10-05 04:00:00",23462,12,13.01,22.19
"2010-10-05 05:00:00",23463,12,13.02,21.98
"2010-10-05 06:00:00",23464,12,13,22.69
"2010-10-05 07:00:00",23465,12,12.98,24.63
"2010-10-05 08:00:00",23466,12,12.98,24.62
"2010-10-05 09:00:00",23467,12,12.98,24.14
"2010-10-05 10:00:00",23468,12,12.99,23.86
"2010-10-05 11:00:00",23469,12,12.99,23.72
"2010-10-05 12:00:00",23470,12,12.99,23.71
"2010-10-05 13:00:00",23471,12,12.99,23.8
"2010-10-05 14:00:00",23472,12,12.99,23.87
"2010-10-05 15:00:00",23473,12,12.99,23.92
"2010-10-05 16:00:00",23474,12,12.98,23.95
"2010-10-05 17:00:00",23475,12,12.98,24.01
"2010-10-05 18:00:00",23476,12,12.98,23.97
"2010-10-05 19:00:00",23477,12,12.99,23.86
"2010-10-05 20:00:00",23478,12,12.99,23.63
"2010-10-05 21:00:00",23479,12,13,23.37
"2010-10-05 22:00:00",23480,12,13,23.1
"2010-10-05 23:00:00",23481,12,13,22.86
"2010-10-06 00:00:00",23482,12,13.01,22.59
"2010-10-06 01:00:00",23483,12,13.01,22.34
"2010-10-06 02:00:00",23484,12,13.01,22.09
"2010-10-06 03:00:00",23485,12,13.02,21.84
"2010-10-06 04:00:00",23486,12,13.02,21.62
"2010-10-06 05:00:00",23487,12,13.02,21.43
"2010-10-06 06:00:00",23488,12,13.01,22.24
"2010-10-06 07:00:00",23489,12,12.98,24.44
"2010-10-06 08:00:00",23490,12,12.98,24.6
"2010-10-06 09:00:00",23491,12,12.99,24.09
"2010-10-06 10:00:00",23492,12,12.99,23.77
"2010-10-06 11:00:00",23493,12,12.99,23.52
"2010-10-06 12:00:00",23494,12,12.99,23.34
"2010-10-06 13:00:00",23495,12,13,23.19
"2010-10-06 14:00:00",23496,12,13,23.09
"2010-10-06 15:00:00",23497,12,13,23.03
"2010-10-06 16:00:00",23498,12,13,22.99
"2010-10-06 17:00:00",23499,12,13,22.95
"2010-10-06 18:00:00",23500,12,13,22.93
"2010-10-06 19:00:00",23501,12,13,22.87
"2010-10-06 20:00:00",23502,12,13,22.79
"2010-10-06 21:00:00",23503,12,13.01,22.7
"2010-10-06 22:00:00",23504,12,13,22.58
"2010-10-06 23:00:00",23505,12,13.01,22.44
"2010-10-07 00:00:00",23506,12,13.01,22.33
"2010-10-07 01:00:00",23507,12,13.01,22.2
"2010-10-07 02:00:00",23508,12,13.01,22.04
"2010-10-07 03:00:00",23509,12,13.02,21.86
"2010-10-07 04:00:00",23510,12,13.02,21.76
"2010-10-07 05:00:00",23511,12,13.02,21.68
"2010-10-07 06:00:00",23512,12,13.01,22.5
"2010-10-07 07:00:00",23513,12,12.98,24.42
"2010-10-07 08:00:00",23514,12,12.98,24.69
"2010-10-07 09:00:00",23515,12,12.98,24.28
"2010-10-07 10:00:00",23516,12,12.99,23.96
"2010-10-07 11:00:00",23517,12,12.99,23.69
"2010-10-07 12:00:00",23518,12,12.99,23.47
"2010-10-07 13:00:00",23519,12,12.99,23.32
"2010-10-07 14:00:00",23520,12,12.99,23.23
"2010-10-07 15:00:00",23521,12,13,23.15
"2010-10-07 16:00:00",23522,12,13,23.08
"2010-10-07 17:00:00",23523,12,13,23.02
"2010-10-07 18:00:00",23524,12,13,23.12
"2010-10-07 19:00:00",23525,12,12.99,23.41
"2010-10-07 20:00:00",23526,12,12.99,23.68
"2010-10-07 21:00:00",23527,12,12.99,23.74
"2010-10-07 22:00:00",23528,12,12.99,23.58
"2010-10-07 23:00:00",23529,12,12.99,23.41
"2010-10-08 00:00:00",23530,12,12.99,23.22
"2010-10-08 01:00:00",23531,12,13,23.01
"2010-10-08 02:00:00",23532,12,13,22.78
"2010-10-08 03:00:00",23533,12,13,22.58
"2010-10-08 04:00:00",23534,12,13.01,22.35
"2010-10-08 05:00:00",23535,12,13.01,22.13
"2010-10-08 06:00:00",23536,12,13,22.8
"2010-10-08 07:00:00",23537,12,12.98,24.53
"2010-10-08 08:00:00",23538,12,12.98,24.48
"2010-10-08 09:00:00",23539,12,12.98,24.14
"2010-10-08 10:00:00",23540,12,12.99,23.89
"2010-10-08 11:00:00",23541,12,12.99,23.66
"2010-10-08 12:00:00",23542,12,12.99,23.49
"2010-10-08 13:00:00",23543,12,12.99,23.35
"2010-10-08 14:00:00",23544,12,12.99,23.25
"2010-10-08 15:00:00",23545,12,13,23.15
"2010-10-08 16:00:00",23546,12,13,23.07
"2010-10-08 17:00:00",23547,12,13,23
"2010-10-08 18:00:00",23548,12,13,22.93
"2010-10-08 19:00:00",23549,12,13,22.86
"2010-10-08 20:00:00",23550,12,13,22.78
"2010-10-08 21:00:00",23551,12,13,22.71
"2010-10-08 22:00:00",23552,12,13,22.65
"2010-10-08 23:00:00",23553,12,13.01,22.56
"2010-10-09 00:00:00",23554,12,13.01,22.45
"2010-10-09 01:00:00",23555,12,13.01,22.31
"2010-10-09 02:00:00",23556,12,13.01,22.15
"2010-10-09 03:00:00",23557,12,13.01,22
"2010-10-09 04:00:00",23558,12,13.02,21.84
"2010-10-09 05:00:00",23559,12,13.02,21.7
"2010-10-09 06:00:00",23560,12,13.02,21.59
"2010-10-09 07:00:00",23561,12,13.02,21.53
"2010-10-09 08:00:00",23562,12,13.02,21.48
"2010-10-09 09:00:00",23563,12,13.03,21.44
"2010-10-09 10:00:00",23564,12,13.03,21.46
"2010-10-09 11:00:00",23565,12,13.02,21.58
"2010-10-09 12:00:00",23566,12,13.02,21.75
"2010-10-09 13:00:00",23567,12,13.01,21.97
"2010-10-09 14:00:00",23568,12,13.01,22.22
"2010-10-09 15:00:00",23569,12,13.01,22.47
"2010-10-09 16:00:00",23570,12,13,22.67
"2010-10-09 17:00:00",23571,12,13,22.79
"2010-10-09 18:00:00",23572,12,13,22.83
"2010-10-09 19:00:00",23573,12,13,22.8
"2010-10-09 20:00:00",23574,12,13.01,22.73
"2010-10-09 21:00:00",23575,12,13.01,22.65
"2010-10-09 22:00:00",23576,12,13.01,22.56
"2010-10-09 23:00:00",23577,12,13.01,22.45
"2010-10-10 00:00:00",23578,12,13.01,22.32
"2010-10-10 01:00:00",23579,12,13.01,22.16
"2010-10-10 02:00:00",23580,12,13.01,21.99
"2010-10-10 03:00:00",23581,12,13.02,21.82
"2010-10-10 04:00:00",23582,12,13.02,21.67
"2010-10-10 05:00:00",23583,12,13.02,21.54
"2010-10-10 06:00:00",23584,12,13.02,21.43
"2010-10-10 07:00:00",23585,12,13.03,21.37
"2010-10-10 08:00:00",23586,12,13.02,21.34
"2010-10-10 09:00:00",23587,12,13.03,21.34
"2010-10-10 10:00:00",23588,12,13.03,21.37
"2010-10-10 11:00:00",23589,12,13.02,21.42
"2010-10-10 12:00:00",23590,12,13.02,21.47
"2010-10-10 13:00:00",23591,12,13.02,21.52
"2010-10-10 14:00:00",23592,12,13.02,21.59
"2010-10-10 15:00:00",23593,12,13.02,21.68
"2010-10-10 16:00:00",23594,12,13.02,21.78
"2010-10-10 17:00:00",23595,12,13.02,21.82
"2010-10-10 18:00:00",23596,12,13.02,21.84
"2010-10-10 19:00:00",23597,12,13.02,21.84
"2010-10-10 20:00:00",23598,12,13.02,21.81
"2010-10-10 21:00:00",23599,12,13.02,21.81
"2010-10-10 22:00:00",23600,12,13.02,21.8
"2010-10-10 23:00:00",23601,12,13.02,21.76
"2010-10-11 00:00:00",23602,12,13.02,21.69
"2010-10-11 01:00:00",23603,12,13.02,21.61
"2010-10-11 02:00:00",23604,12,13.02,21.52
"2010-10-11 03:00:00",23605,12,13.02,21.44
"2010-10-11 04:00:00",23606,12,13.02,21.35
"2010-10-11 05:00:00",23607,12,13.03,21.26
"2010-10-11 06:00:00",23608,12,13.01,22.1
"2010-10-11 07:00:00",23609,12,12.98,24.34
"2010-10-11 08:00:00",23610,12,12.98,24.56
"2010-10-11 09:00:00",23611,12,12.98,24.08
"2010-10-11 10:00:00",23612,12,12.99,23.73
"2010-10-11 11:00:00",23613,12,12.99,23.43
"2010-10-11 12:00:00",23614,12,12.99,23.2
"2010-10-11 13:00:00",23615,12,13,23.02
"2010-10-11 14:00:00",23616,12,13,22.88
"2010-10-11 15:00:00",23617,12,13,22.77
"2010-10-11 16:00:00",23618,12,13,22.68
"2010-10-11 17:00:00",23619,12,13,22.58
"2010-10-11 18:00:00",23620,12,13,22.48
"2010-10-11 19:00:00",23621,12,13,22.39
"2010-10-11 20:00:00",23622,12,13,22.31
"2010-10-11 21:00:00",23623,12,13,22.23
"2010-10-11 22:00:00",23624,12,13,22.16
"2010-10-11 23:00:00",23625,12,13,22.09
"2010-10-12 00:00:00",23626,12,13,22
"2010-10-12 01:00:00",23627,12,13.01,21.89
"2010-10-12 02:00:00",23628,12,13.01,21.77
"2010-10-12 03:00:00",23629,12,13.01,21.67
"2010-10-12 04:00:00",23630,12,13.01,21.57
"2010-10-12 05:00:00",23631,12,13.01,21.47
"2010-10-12 06:00:00",23632,12,13,22.28
"2010-10-12 07:00:00",23633,12,12.97,24.36
"2010-10-12 08:00:00",23634,12,12.97,24.54
"2010-10-12 09:00:00",23635,12,12.97,24.18
"2010-10-12 10:00:00",23636,12,12.98,23.92
"2010-10-12 11:00:00",23637,12,12.98,23.63
"2010-10-12 12:00:00",23638,12,12.99,23.42
"2010-10-12 13:00:00",23639,12,12.99,23.26
"2010-10-12 14:00:00",23640,12,12.99,23.13
"2010-10-12 15:00:00",23641,12,12.99,23.01
"2010-10-12 16:00:00",23642,12,12.99,22.91
"2010-10-12 17:00:00",23643,12,13,22.81
"2010-10-12 18:00:00",23644,12,13,22.7
"2010-10-12 19:00:00",23645,12,13,22.59
"2010-10-12 20:00:00",23646,12,13,22.6
"2010-10-12 21:00:00",23647,12,13,22.57
"2010-10-12 22:00:00",23648,12,13,22.47
"2010-10-12 23:00:00",23649,12,13,22.35
"2010-10-13 00:00:00",23650,12,13,22.21
"2010-10-13 01:00:00",23651,12,13.01,22.04
"2010-10-13 02:00:00",23652,12,13.01,21.87
"2010-10-13 03:00:00",23653,12,13.01,21.72
"2010-10-13 04:00:00",23654,12,13.01,21.58
"2010-10-13 05:00:00",23655,12,13.02,21.45
"2010-10-13 06:00:00",23656,12,13,22.26
"2010-10-13 07:00:00",23657,12,12.97,24.37
"2010-10-13 08:00:00",23658,12,12.97,24.45
"2010-10-13 09:00:00",23659,12,12.98,24.02
"2010-10-13 10:00:00",23660,12,12.98,23.66
"2010-10-13 11:00:00",23661,12,12.99,23.38
"2010-10-13 12:00:00",23662,12,12.99,23.15
"2010-10-13 13:00:00",23663,12,12.99,22.97
"2010-10-13 14:00:00",23664,12,12.99,22.84
"2010-10-13 15:00:00",23665,12,13,22.74
"2010-10-13 16:00:00",23666,12,13,22.62
"2010-10-13 17:00:00",23667,12,13,22.51
"2010-10-13 18:00:00",23668,12,13,22.4
"2010-10-13 19:00:00",23669,12,13,22.28
"2010-10-13 20:00:00",23670,12,13.01,22.17
"2010-10-13 21:00:00",23671,12,13.01,22.08
"2010-10-13 22:00:00",23672,12,13.01,21.99
"2010-10-13 23:00:00",23673,12,13.01,21.89
"2010-10-14 00:00:00",23674,12,13.01,21.76
"2010-10-14 01:00:00",23675,12,13.01,21.63
"2010-10-14 02:00:00",23676,12,13.02,21.49
"2010-10-14 03:00:00",23677,12,13.02,21.36
"2010-10-14 04:00:00",23678,12,13.02,21.24
"2010-10-14 05:00:00",23679,12,13.02,21.12
"2010-10-14 06:00:00",23680,12,13.01,21.95
"2010-10-14 07:00:00",23681,12,12.98,24.22
"2010-10-14 08:00:00",23682,12,12.98,24.38
"2010-10-14 09:00:00",23683,12,12.98,23.84
"2010-10-14 10:00:00",23684,12,12.99,23.42
"2010-10-14 11:00:00",23685,12,12.99,23.16
"2010-10-14 12:00:00",23686,12,12.99,23.04
"2010-10-14 13:00:00",23687,12,12.99,23.04
"2010-10-14 14:00:00",23688,12,12.99,23.05
"2010-10-14 15:00:00",23689,12,12.99,23.09
"2010-10-14 16:00:00",23690,12,12.99,23.12
"2010-10-14 17:00:00",23691,12,12.99,23.11
"2010-10-14 18:00:00",23692,12,12.99,23.02
"2010-10-14 19:00:00",23693,12,12.99,22.86
"2010-10-14 20:00:00",23694,12,13,22.65
"2010-10-14 21:00:00",23695,12,13,22.44
"2010-10-14 22:00:00",23696,12,13,22.24
"2010-10-14 23:00:00",23697,12,13,22.01
"2010-10-15 00:00:00",23698,12,13.01,21.75
"2010-10-15 01:00:00",23699,12,13.01,21.49
"2010-10-15 02:00:00",23700,12,13.02,21.23
"2010-10-15 03:00:00",23701,12,13.02,20.98
"2010-10-15 04:00:00",23702,12,13.02,20.74
"2010-10-15 05:00:00",23703,12,13.03,20.54
"2010-10-15 06:00:00",23704,12,13.01,21.34
"2010-10-15 07:00:00",23705,12,12.98,23.93
"2010-10-15 08:00:00",23706,12,12.97,24.92
"2010-10-15 09:00:00",23707,12,12.98,24.14
"2010-10-15 10:00:00",23708,12,12.98,23.59
"2010-10-15 11:00:00",23709,12,12.98,23.29
"2010-10-15 12:00:00",23710,12,12.99,23.07
"2010-10-15 13:00:00",23711,12,12.99,22.88
"2010-10-15 14:00:00",23712,12,12.99,22.87
"2010-10-15 15:00:00",23713,12,12.99,23.08
"2010-10-15 16:00:00",23714,12,12.98,23.36
"2010-10-15 17:00:00",23715,12,12.98,23.45
"2010-10-15 18:00:00",23716,12,12.99,23.28
"2010-10-15 19:00:00",23717,12,12.99,23.04
"2010-10-15 20:00:00",23718,12,13,22.79
"2010-10-15 21:00:00",23719,12,13,22.54
"2010-10-15 22:00:00",23720,12,13,22.32
"2010-10-15 23:00:00",23721,12,13,22.08
"2010-10-16 00:00:00",23722,12,13.01,21.8
"2010-10-16 01:00:00",23723,12,13.01,21.54
"2010-10-16 02:00:00",23724,12,13.01,21.31
"2010-10-16 03:00:00",23725,12,13.02,21.08
"2010-10-16 04:00:00",23726,12,13.02,20.86
"2010-10-16 05:00:00",23727,12,13.03,20.66
"2010-10-16 06:00:00",23728,12,13.03,20.47
"2010-10-16 07:00:00",23729,12,13.03,20.32
"2010-10-16 08:00:00",23730,12,13.03,20.38
"2010-10-16 09:00:00",23731,12,13.03,20.48
"2010-10-16 10:00:00",23732,12,13.03,20.61
"2010-10-16 11:00:00",23733,12,13.03,20.64
"2010-10-16 12:00:00",23734,12,13.02,20.76
"2010-10-16 13:00:00",23735,12,13.02,20.93
"2010-10-16 14:00:00",23736,12,13.02,21.13
"2010-10-16 15:00:00",23737,12,13.01,21.31
"2010-10-16 16:00:00",23738,12,13.01,21.48
"2010-10-16 17:00:00",23739,12,13.01,21.58
"2010-10-16 18:00:00",23740,12,13.01,21.6
"2010-10-16 19:00:00",23741,12,13.01,21.56
"2010-10-16 20:00:00",23742,12,13.02,21.47
"2010-10-16 21:00:00",23743,12,13.02,21.37
"2010-10-16 22:00:00",23744,12,13.02,21.28
"2010-10-16 23:00:00",23745,12,13.02,21.14
"2010-10-17 00:00:00",23746,12,13.02,20.96
"2010-10-17 01:00:00",23747,12,13.02,20.78
"2010-10-17 02:00:00",23748,12,13.02,20.62
"2010-10-17 03:00:00",23749,12,13.03,20.47
"2010-10-17 04:00:00",23750,12,13.03,20.33
"2010-10-17 05:00:00",23751,12,13.03,20.21
"2010-10-17 06:00:00",23752,12,13.03,20.14
"2010-10-17 07:00:00",23753,12,13.03,20.1
"2010-10-17 08:00:00",23754,12,13.03,20.22
"2010-10-17 09:00:00",23755,12,13.03,20.33
"2010-10-17 10:00:00",23756,12,13.03,20.4
"2010-10-17 11:00:00",23757,12,13.02,20.52
"2010-10-17 12:00:00",23758,12,13.02,20.72
"2010-10-17 13:00:00",23759,12,13.02,20.96
"2010-10-17 14:00:00",23760,12,13.01,21.21
"2010-10-17 15:00:00",23761,12,13.01,21.45
"2010-10-17 16:00:00",23762,12,13.01,21.66
"2010-10-17 17:00:00",23763,12,13,21.79
"2010-10-17 18:00:00",23764,12,13,21.83
"2010-10-17 19:00:00",23765,12,13.01,21.81
"2010-10-17 20:00:00",23766,12,13.01,21.75
"2010-10-17 21:00:00",23767,12,13.01,21.67
"2010-10-17 22:00:00",23768,12,13.01,21.6
"2010-10-17 23:00:00",23769,12,13.01,21.49
"2010-10-18 00:00:00",23770,12,13.01,21.36
"2010-10-18 01:00:00",23771,12,13.02,21.2
"2010-10-18 02:00:00",23772,12,13.02,21.05
"2010-10-18 03:00:00",23773,12,13.02,20.9
"2010-10-18 04:00:00",23774,12,13.02,20.78
"2010-10-18 05:00:00",23775,12,13.02,20.68
"2010-10-18 06:00:00",23776,12,13.01,21.55
"2010-10-18 07:00:00",23777,12,12.98,23.97
"2010-10-18 08:00:00",23778,12,12.97,24.31
"2010-10-18 09:00:00",23779,12,12.98,23.81
"2010-10-18 10:00:00",23780,12,12.98,23.43
"2010-10-18 11:00:00",23781,12,12.98,23.15
"2010-10-18 12:00:00",23782,12,12.99,22.94
"2010-10-18 13:00:00",23783,12,12.99,22.76
"2010-10-18 14:00:00",23784,12,12.99,22.58
"2010-10-18 15:00:00",23785,12,13,22.43
"2010-10-18 16:00:00",23786,12,13,22.29
"2010-10-18 17:00:00",23787,12,13,22.16
"2010-10-18 18:00:00",23788,12,13,22.03
"2010-10-18 19:00:00",23789,12,13.01,21.9
"2010-10-18 20:00:00",23790,12,13.01,21.79
"2010-10-18 21:00:00",23791,12,13.01,21.7
"2010-10-18 22:00:00",23792,12,13.01,21.61
"2010-10-18 23:00:00",23793,12,13.01,21.52
"2010-10-19 00:00:00",23794,12,13.02,21.42
"2010-10-19 01:00:00",23795,12,13.02,21.3
"2010-10-19 02:00:00",23796,12,13.02,21.18
"2010-10-19 03:00:00",23797,12,13.02,21.05
"2010-10-19 04:00:00",23798,12,13.02,20.94
"2010-10-19 05:00:00",23799,12,13.02,20.83
"2010-10-19 06:00:00",23800,12,13.01,21.68
"2010-10-19 07:00:00",23801,12,12.98,24.11
"2010-10-19 08:00:00",23802,12,12.97,24.43
"2010-10-19 09:00:00",23803,12,12.98,23.89
"2010-10-19 10:00:00",23804,12,12.98,23.48
"2010-10-19 11:00:00",23805,12,12.99,23.18
"2010-10-19 12:00:00",23806,12,12.99,22.94
"2010-10-19 13:00:00",23807,12,12.99,22.74
"2010-10-19 14:00:00",23808,12,12.99,22.59
"2010-10-19 15:00:00",23809,12,13,22.47
"2010-10-19 16:00:00",23810,12,12.99,22.36
"2010-10-19 17:00:00",23811,12,13,22.26
"2010-10-19 18:00:00",23812,12,13,22.16
"2010-10-19 19:00:00",23813,12,13,22.04
"2010-10-19 20:00:00",23814,12,13,21.91
"2010-10-19 21:00:00",23815,12,13.01,21.8
"2010-10-19 22:00:00",23816,12,13.01,21.69
"2010-10-19 23:00:00",23817,12,13.01,21.57
"2010-10-20 00:00:00",23818,12,13.01,21.42
"2010-10-20 01:00:00",23819,12,13.02,21.26
"2010-10-20 02:00:00",23820,12,13.02,21.08
"2010-10-20 03:00:00",23821,12,13.02,20.93
"2010-10-20 04:00:00",23822,12,13.02,20.78
"2010-10-20 05:00:00",23823,12,13.02,20.64
"2010-10-20 06:00:00",23824,12,13.01,21.45
"2010-10-20 07:00:00",23825,12,12.98,23.96
"2010-10-20 08:00:00",23826,12,12.97,24.63
"2010-10-20 09:00:00",23827,12,12.97,23.91
"2010-10-20 10:00:00",23828,12,12.98,23.38
"2010-10-20 11:00:00",23829,12,12.99,23.05
"2010-10-20 12:00:00",23830,12,12.99,22.86
"2010-10-20 13:00:00",23831,12,12.99,22.79
"2010-10-20 14:00:00",23832,12,12.99,22.78
"2010-10-20 15:00:00",23833,12,12.99,22.75
"2010-10-20 16:00:00",23834,12,12.99,22.72
"2010-10-20 17:00:00",23835,12,12.99,22.65
"2010-10-20 18:00:00",23836,12,12.99,22.55
"2010-10-20 19:00:00",23837,12,13,22.42
"2010-10-20 20:00:00",23838,12,13,22.28
"2010-10-20 21:00:00",23839,12,13,22.14
"2010-10-20 22:00:00",23840,12,13,21.99
"2010-10-20 23:00:00",23841,12,13.01,21.84
"2010-10-21 00:00:00",23842,12,13.01,21.66
"2010-10-21 01:00:00",23843,12,13.01,21.48
"2010-10-21 02:00:00",23844,12,13.01,21.29
"2010-10-21 03:00:00",23845,12,13.02,21.11
"2010-10-21 04:00:00",23846,12,13.02,20.94
"2010-10-21 05:00:00",23847,12,13.02,20.76
"2010-10-21 06:00:00",23848,12,13.01,21.55
"2010-10-21 07:00:00",23849,12,12.97,24.06
"2010-10-21 08:00:00",23850,12,12.97,24.81
"2010-10-21 09:00:00",23851,12,12.97,24.05
"2010-10-21 10:00:00",23852,12,12.98,23.49
"2010-10-21 11:00:00",23853,12,12.99,23.14
"2010-10-21 12:00:00",23854,12,12.99,22.95
"2010-10-21 13:00:00",23855,12,12.99,22.88
"2010-10-21 14:00:00",23856,12,12.99,22.89
"2010-10-21 15:00:00",23857,12,12.99,22.94
"2010-10-21 16:00:00",23858,12,12.99,22.99
"2010-10-21 17:00:00",23859,12,12.99,22.97
"2010-10-21 18:00:00",23860,12,12.99,22.9
"2010-10-21 19:00:00",23861,12,12.99,22.76
"2010-10-21 20:00:00",23862,12,13,22.59
"2010-10-21 21:00:00",23863,12,13,22.43
"2010-10-21 22:00:00",23864,12,13,22.28
"2010-10-21 23:00:00",23865,12,13,22.1
"2010-10-22 00:00:00",23866,12,13.01,21.87
"2010-10-22 01:00:00",23867,12,13.01,21.65
"2010-10-22 02:00:00",23868,12,13.01,21.42
"2010-10-22 03:00:00",23869,12,13.02,21.21
"2010-10-22 04:00:00",23870,12,13.02,21
"2010-10-22 05:00:00",23871,12,13.02,20.81
"2010-10-22 06:00:00",23872,12,13.01,21.59
"2010-10-22 07:00:00",23873,12,12.98,24.11
"2010-10-22 08:00:00",23874,12,12.97,24.91
"2010-10-22 09:00:00",23875,12,12.98,24.12
"2010-10-22 10:00:00",23876,12,12.98,23.55
"2010-10-22 11:00:00",23877,12,12.99,23.16
"2010-10-22 12:00:00",23878,12,12.99,22.91
"2010-10-22 13:00:00",23879,12,12.99,22.79
"2010-10-22 14:00:00",23880,12,12.99,22.73
"2010-10-22 15:00:00",23881,12,12.99,22.73
"2010-10-22 16:00:00",23882,12,12.99,22.73
"2010-10-22 17:00:00",23883,12,12.99,22.66
"2010-10-22 18:00:00",23884,12,13,22.54
"2010-10-22 19:00:00",23885,12,13,22.38
"2010-10-22 20:00:00",23886,12,13.01,22.21
"2010-10-22 21:00:00",23887,12,13.01,22.05
"2010-10-22 22:00:00",23888,12,13.01,21.9
"2010-10-22 23:00:00",23889,12,13.01,21.75
"2010-10-23 00:00:00",23890,12,13.01,21.57
"2010-10-23 01:00:00",23891,12,13.02,21.38
"2010-10-23 02:00:00",23892,12,13.02,21.19
"2010-10-23 03:00:00",23893,12,13.02,21.03
"2010-10-23 04:00:00",23894,12,13.03,20.87
"2010-10-23 05:00:00",23895,12,13.03,20.73
"2010-10-23 06:00:00",23896,12,13.03,20.62
"2010-10-23 07:00:00",23897,12,13.03,20.56
"2010-10-23 08:00:00",23898,12,13.03,20.51
"2010-10-23 09:00:00",23899,12,13.03,20.48
"2010-10-23 10:00:00",23900,12,13.03,20.47
"2010-10-23 11:00:00",23901,12,13.03,20.49
"2010-10-23 12:00:00",23902,12,13.03,20.65
"2010-10-23 13:00:00",23903,12,13.02,21.13
"2010-10-23 14:00:00",23904,12,13.01,21.86
"2010-10-23 15:00:00",23905,12,13,22.16
"2010-10-23 16:00:00",23906,12,13,22.17
"2010-10-23 17:00:00",23907,12,13,22.15
"2010-10-23 18:00:00",23908,12,13.01,22.08
"2010-10-23 19:00:00",23909,12,13.01,21.95
"2010-10-23 20:00:00",23910,12,13.01,21.82
"2010-10-23 21:00:00",23911,12,13.01,21.69
"2010-10-23 22:00:00",23912,12,13.01,21.58
"2010-10-23 23:00:00",23913,12,13.02,21.44
"2010-10-24 00:00:00",23914,12,13.02,21.25
"2010-10-24 01:00:00",23915,12,13.02,21.05
"2010-10-24 02:00:00",23916,12,13.03,20.86
"2010-10-24 03:00:00",23917,12,13.03,20.67
"2010-10-24 04:00:00",23918,12,13.03,20.5
"2010-10-24 05:00:00",23919,12,13.03,20.31
"2010-10-24 06:00:00",23920,12,13.04,20.15
"2010-10-24 07:00:00",23921,12,13.04,20.06
"2010-10-24 08:00:00",23922,12,13.04,20.1
"2010-10-24 09:00:00",23923,12,13.04,20.22
"2010-10-24 10:00:00",23924,12,13.04,20.28
"2010-10-24 11:00:00",23925,12,13.03,20.27
"2010-10-24 12:00:00",23926,12,13.03,20.35
"2010-10-24 13:00:00",23927,12,13.03,20.47
"2010-10-24 14:00:00",23928,12,13.03,20.61
"2010-10-24 15:00:00",23929,12,13.02,20.76
"2010-10-24 16:00:00",23930,12,13.02,20.89
"2010-10-24 17:00:00",23931,12,13.02,20.96
"2010-10-24 18:00:00",23932,12,13.02,20.97
"2010-10-24 19:00:00",23933,12,13.03,20.93
"2010-10-24 20:00:00",23934,12,13.03,20.86
"2010-10-24 21:00:00",23935,12,13.03,20.79
"2010-10-24 22:00:00",23936,12,13.03,20.71
"2010-10-24 23:00:00",23937,12,13.03,20.6
"2010-10-25 00:00:00",23938,12,13.03,20.45
"2010-10-25 01:00:00",23939,12,13.03,20.27
"2010-10-25 02:00:00",23940,12,13.03,20.11
"2010-10-25 03:00:00",23941,12,13.03,19.94
"2010-10-25 04:00:00",23942,12,13.04,19.9
"2010-10-25 05:00:00",23943,12,13.04,20.01
"2010-10-25 06:00:00",23944,12,13.02,20.8
"2010-10-25 07:00:00",23945,12,12.98,23.33
"2010-10-25 08:00:00",23946,12,12.97,24.49
"2010-10-25 09:00:00",23947,12,12.98,23.65
"2010-10-25 10:00:00",23948,12,12.99,23.03
"2010-10-25 11:00:00",23949,12,12.99,22.63
"2010-10-25 12:00:00",23950,12,13,22.4
"2010-10-25 13:00:00",23951,12,13,22.27
"2010-10-25 14:00:00",23952,12,13,22.2
"2010-10-25 15:00:00",23953,12,13,22.18
"2010-10-25 16:00:00",23954,12,13,22.17
"2010-10-25 17:00:00",23955,12,13,22.13
"2010-10-25 18:00:00",23956,12,13,22.03
"2010-10-25 19:00:00",23957,12,13.01,21.89
"2010-10-25 20:00:00",23958,12,13.01,21.75
"2010-10-25 21:00:00",23959,12,13.01,21.62
"2010-10-25 22:00:00",23960,12,13.01,21.48
"2010-10-25 23:00:00",23961,12,13.01,21.34
"2010-10-26 00:00:00",23962,12,13,21.18
"2010-10-26 01:00:00",23963,12,13.01,21.01
"2010-10-26 02:00:00",23964,12,13.02,20.81
"2010-10-26 03:00:00",23965,12,13.02,20.63
"2010-10-26 04:00:00",23966,12,13.03,20.49
"2010-10-26 05:00:00",23967,12,13.03,20.36
"2010-10-26 06:00:00",23968,12,13.01,21.21
"2010-10-26 07:00:00",23969,12,12.98,23.8
"2010-10-26 08:00:00",23970,12,12.97,24.6
"2010-10-26 09:00:00",23971,12,12.97,23.89
"2010-10-26 10:00:00",23972,12,12.98,23.37
"2010-10-26 11:00:00",23973,12,12.99,23.01
"2010-10-26 12:00:00",23974,12,12.99,22.75
"2010-10-26 13:00:00",23975,12,12.99,22.54
"2010-10-26 14:00:00",23976,12,12.99,22.39
"2010-10-26 15:00:00",23977,12,13,22.25
"2010-10-26 16:00:00",23978,12,13,22.09
"2010-10-26 17:00:00",23979,12,13,21.93
"2010-10-26 18:00:00",23980,12,13.01,21.8
"2010-10-26 19:00:00",23981,12,13.01,21.68
"2010-10-26 20:00:00",23982,12,13.01,21.57
"2010-10-26 21:00:00",23983,12,13.01,21.47
"2010-10-26 22:00:00",23984,12,13.01,21.39
"2010-10-26 23:00:00",23985,12,13.01,21.29
"2010-10-27 00:00:00",23986,12,13.02,21.18
"2010-10-27 01:00:00",23987,12,13.02,21.05
"2010-10-27 02:00:00",23988,12,13.02,20.9
"2010-10-27 03:00:00",23989,12,13.02,20.73
"2010-10-27 04:00:00",23990,12,13.03,20.56
"2010-10-27 05:00:00",23991,12,13.03,20.38
"2010-10-27 06:00:00",23992,12,13.02,21.17
"2010-10-27 07:00:00",23993,12,12.98,23.7
"2010-10-27 08:00:00",23994,12,12.97,24.8
"2010-10-27 09:00:00",23995,12,12.98,23.94
"2010-10-27 10:00:00",23996,12,12.98,23.27
"2010-10-27 11:00:00",23997,12,12.99,22.81
"2010-10-27 12:00:00",23998,12,12.99,22.52
"2010-10-27 13:00:00",23999,12,13,22.36
"2010-10-27 14:00:00",24000,12,12.99,22.26
"2010-10-27 15:00:00",24001,12,12.99,22.2
"2010-10-27 16:00:00",24002,12,12.98,22.15
"2010-10-27 17:00:00",24003,12,13,22.07
"2010-10-27 18:00:00",24004,12,13,21.96
"2010-10-27 19:00:00",24005,12,13,22.07
"2010-10-27 20:00:00",24006,12,13,22.19
"2010-10-27 21:00:00",24007,12,13,22.11
"2010-10-27 22:00:00",24008,12,13.01,21.9
"2010-10-27 23:00:00",24009,12,13.01,21.68
"2010-10-28 00:00:00",24010,12,13.01,21.45
"2010-10-28 01:00:00",24011,12,13.02,21.22
"2010-10-28 02:00:00",24012,12,13.02,21.03
"2010-10-28 03:00:00",24013,12,13.02,20.86
"2010-10-28 04:00:00",24014,12,13.02,20.73
"2010-10-28 05:00:00",24015,12,13.02,20.61
"2010-10-28 06:00:00",24016,12,13.01,21.47
"2010-10-28 07:00:00",24017,12,12.98,23.99
"2010-10-28 08:00:00",24018,12,12.97,24.44
"2010-10-28 09:00:00",24019,12,12.98,23.83
"2010-10-28 10:00:00",24020,12,12.98,23.39
"2010-10-28 11:00:00",24021,12,12.99,23.07
"2010-10-28 12:00:00",24022,12,12.99,22.8
"2010-10-28 13:00:00",24023,12,12.99,22.59
"2010-10-28 14:00:00",24024,12,12.99,22.45
"2010-10-28 15:00:00",24025,12,12.99,22.36
"2010-10-28 16:00:00",24026,12,13,22.28
"2010-10-28 17:00:00",24027,12,13,22.19
"2010-10-28 18:00:00",24028,12,13,22.1
"2010-10-28 19:00:00",24029,12,13.01,21.97
"2010-10-28 20:00:00",24030,12,13.01,21.84
"2010-10-28 21:00:00",24031,12,13.01,21.72
"2010-10-28 22:00:00",24032,12,13.01,21.6
"2010-10-28 23:00:00",24033,12,13.01,21.48
"2010-10-29 00:00:00",24034,12,13.01,21.33
"2010-10-29 01:00:00",24035,12,13.01,21.2
"2010-10-29 02:00:00",24036,12,13.01,21.07
"2010-10-29 03:00:00",24037,12,13.01,20.94
"2010-10-29 04:00:00",24038,12,13.01,20.82
"2010-10-29 05:00:00",24039,12,13.01,20.71
"2010-10-29 06:00:00",24040,12,13,21.57
"2010-10-29 07:00:00",24041,12,12.97,24.06
"2010-10-29 08:00:00",24042,12,12.97,24.47
"2010-10-29 09:00:00",24043,12,12.98,23.89
"2010-10-29 10:00:00",24044,12,12.98,23.43
"2010-10-29 11:00:00",24045,12,12.99,23.1
"2010-10-29 12:00:00",24046,12,12.99,22.84
"2010-10-29 13:00:00",24047,12,12.99,22.62
"2010-10-29 14:00:00",24048,12,13,22.45
"2010-10-29 15:00:00",24049,12,13,22.31
"2010-10-29 16:00:00",24050,12,13,22.18
"2010-10-29 17:00:00",24051,12,13,22.05
"2010-10-29 18:00:00",24052,12,13.01,21.92
"2010-10-29 19:00:00",24053,12,13.01,21.81
"2010-10-29 20:00:00",24054,12,13.01,21.69
"2010-10-29 21:00:00",24055,12,13.01,21.6
"2010-10-29 22:00:00",24056,12,13.01,21.5
"2010-10-29 23:00:00",24057,12,13.01,21.4
"2010-10-30 00:00:00",24058,12,13.02,21.28
"2010-10-30 01:00:00",24059,12,13.02,21.16
"2010-10-30 02:00:00",24060,12,13.02,21.03
"2010-10-30 03:00:00",24061,12,13.02,20.91
"2010-10-30 04:00:00",24062,12,13.02,20.8
"2010-10-30 05:00:00",24063,12,13.02,20.69
"2010-10-30 06:00:00",24064,12,13.03,20.61
"2010-10-30 07:00:00",24065,12,13.03,20.57
"2010-10-30 08:00:00",24066,12,13.03,20.55
"2010-10-30 09:00:00",24067,12,13.03,20.54
"2010-10-30 10:00:00",24068,12,13.03,20.53
"2010-10-30 11:00:00",24069,12,13.03,20.56
"2010-10-30 12:00:00",24070,12,13.02,20.65
"2010-10-30 13:00:00",24071,12,13.02,20.77
"2010-10-30 14:00:00",24072,12,13.02,20.89
"2010-10-30 15:00:00",24073,12,13.02,21.01
"2010-10-30 16:00:00",24074,12,13.02,21.11
"2010-10-30 17:00:00",24075,12,13.02,21.12
"2010-10-30 18:00:00",24076,12,13.02,21.07
"2010-10-30 19:00:00",24077,12,13.01,20.98
"2010-10-30 20:00:00",24078,12,13.01,20.88
"2010-10-30 21:00:00",24079,12,13.02,20.77
"2010-10-30 22:00:00",24080,12,13.03,20.66
"2010-10-30 23:00:00",24081,12,13.03,20.53
"2010-10-31 00:00:00",24082,12,13.03,20.35
"2010-10-31 01:00:00",24083,12,13.03,20.16
"2010-10-31 02:00:00",24084,12,13.04,19.98
"2010-10-31 03:00:00",24085,12,13.03,19.98
"2010-10-31 04:00:00",24086,12,13.04,19.98
"2010-10-31 05:00:00",24087,12,13.03,20.06
"2010-10-31 06:00:00",24088,12,13.03,20.03
"2010-10-31 07:00:00",24089,12,13.04,20.07
"2010-10-31 08:00:00",24090,12,13.03,20.47
"2010-10-31 09:00:00",24091,12,13.03,20.61
"2010-10-31 10:00:00",24092,12,13.03,20.54
"2010-10-31 11:00:00",24093,12,13.03,20.31
"2010-10-31 12:00:00",24094,12,13.04,20.15
"2010-10-31 13:00:00",24095,12,13.04,20.1
"2010-10-31 14:00:00",24096,12,13.04,20.1
"2010-10-31 15:00:00",24097,12,13.04,20.07
"2010-10-31 16:00:00",24098,12,13.04,20.05
"2010-10-31 17:00:00",24099,12,13.04,20.03
"2010-10-31 18:00:00",24100,12,13.04,20.09
"2010-10-31 19:00:00",24101,12,13.04,20.12
"2010-10-31 20:00:00",24102,12,13.04,20.17
"2010-10-31 21:00:00",24103,12,13.04,20.17
"2010-10-31 22:00:00",24104,12,13.04,20.21
"2010-10-31 23:00:00",24105,12,13.03,20.16
"2010-11-01 00:00:00",24106,12,13.04,20.06
"2010-11-01 01:00:00",24107,12,13.04,19.91
"2010-11-01 02:00:00",24108,12,13.03,20.03
"2010-11-01 03:00:00",24109,12,13.04,19.94
"2010-11-01 04:00:00",24110,12,13.04,20
"2010-11-01 05:00:00",24111,12,13.03,20.06
"2010-11-01 06:00:00",24112,12,13.02,20.59
"2010-11-01 07:00:00",24113,12,13,22.32
"2010-11-01 08:00:00",24114,12,12.99,23.42
"2010-11-01 09:00:00",24115,12,12.99,22.82
"2010-11-01 10:00:00",24116,12,13,22.34
"2010-11-01 11:00:00",24117,12,13,21.99
"2010-11-01 12:00:00",24118,12,13.01,21.75
"2010-11-01 13:00:00",24119,12,13.01,21.6
"2010-11-01 14:00:00",24120,12,13.01,21.51
"2010-11-01 15:00:00",24121,12,13.01,21.46
"2010-11-01 16:00:00",24122,12,13.01,21.44
"2010-11-01 17:00:00",24123,12,13.01,21.41
"2010-11-01 18:00:00",24124,12,13.01,21.35
"2010-11-01 19:00:00",24125,12,13.02,21.25
"2010-11-01 20:00:00",24126,12,13.02,21.15
"2010-11-01 21:00:00",24127,12,13.01,21.06
"2010-11-01 22:00:00",24128,12,13.01,20.97
"2010-11-01 23:00:00",24129,12,13.01,20.86
"2010-11-02 00:00:00",24130,12,13.02,20.75
"2010-11-02 01:00:00",24131,12,13.02,20.61
"2010-11-02 02:00:00",24132,12,13.02,20.47
"2010-11-02 03:00:00",24133,12,13.03,20.33
"2010-11-02 04:00:00",24134,12,13.03,20.2
"2010-11-02 05:00:00",24135,12,13.03,20.08
"2010-11-02 06:00:00",24136,12,13.02,20.58
"2010-11-02 07:00:00",24137,12,12.98,22.38
"2010-11-02 08:00:00",24138,12,12.96,23.47
"2010-11-02 09:00:00",24139,12,12.93,22.88
"2010-11-02 10:00:00",24140,12,12.93,22.34
"2010-11-02 11:00:00",24141,12,12.95,21.93
"2010-11-02 12:00:00",24142,12,12.97,21.65
"2010-11-02 13:00:00",24143,12,13.01,21.44
"2010-11-02 14:00:00",24144,12,13.03,21.21
"2010-11-02 15:00:00",24145,12,13.03,21.13
"2010-11-02 16:00:00",24146,12,13.03,20.98
"2010-11-02 17:00:00",24147,12,13.03,20.85
"2010-11-02 18:00:00",24148,12,13.03,20.73
"2010-11-02 19:00:00",24149,12,13.04,20.6
"2010-11-02 20:00:00",24150,12,13.04,20.46
"2010-11-02 21:00:00",24151,12,13.04,20.41
"2010-11-02 22:00:00",24152,12,13.04,20.3
"2010-11-02 23:00:00",24153,12,13.04,20.15
"2010-11-03 00:00:00",24154,12,13.04,19.99
"2010-11-03 01:00:00",24155,12,13.05,19.81
"2010-11-03 02:00:00",24156,12,13.05,19.64
"2010-11-03 03:00:00",24157,12,13.05,19.47
"2010-11-03 04:00:00",24158,12,13.05,19.31
"2010-11-03 05:00:00",24159,12,13.06,19.15
"2010-11-03 06:00:00",24160,12,13.05,19.67
"2010-11-03 07:00:00",24161,12,13.02,21.6
"2010-11-03 08:00:00",24162,12,13,22.83
"2010-11-03 09:00:00",24163,12,13.01,22.24
"2010-11-03 10:00:00",24164,12,13.01,21.71
"2010-11-03 11:00:00",24165,12,13.02,21.35
"2010-11-03 12:00:00",24166,12,13.03,21.08
"2010-11-03 13:00:00",24167,12,13.03,20.92
"2010-11-03 14:00:00",24168,12,13.03,20.84
"2010-11-03 15:00:00",24169,12,13.03,20.75
"2010-11-03 16:00:00",24170,12,13.03,20.66
"2010-11-03 17:00:00",24171,12,13.03,20.58
"2010-11-03 18:00:00",24172,12,13.03,20.52
"2010-11-03 19:00:00",24173,12,13.03,20.5
"2010-11-03 20:00:00",24174,12,13.03,20.5
"2010-11-03 21:00:00",24175,12,13.03,20.52
"2010-11-03 22:00:00",24176,12,13.03,20.54
"2010-11-03 23:00:00",24177,12,13.03,20.56
"2010-11-04 00:00:00",24178,12,13.03,20.58
"2010-11-04 01:00:00",24179,12,13.03,20.57
"2010-11-04 02:00:00",24180,12,13.03,20.51
"2010-11-04 03:00:00",24181,12,13.03,20.43
"2010-11-04 04:00:00",24182,12,13.04,20.34
"2010-11-04 05:00:00",24183,12,13.04,20.27
"2010-11-04 06:00:00",24184,12,13.03,20.78
"2010-11-04 07:00:00",24185,12,13,22.65
"2010-11-04 08:00:00",24186,12,12.98,23.95
"2010-11-04 09:00:00",24187,12,12.99,23.46
"2010-11-04 10:00:00",24188,12,12.99,23.04
"2010-11-04 11:00:00",24189,12,13,22.72
"2010-11-04 12:00:00",24190,12,13,22.48
"2010-11-04 13:00:00",24191,12,13.01,22.28
"2010-11-04 14:00:00",24192,12,13.01,22.11
"2010-11-04 15:00:00",24193,12,13.01,21.94
"2010-11-04 16:00:00",24194,12,13.01,21.8
"2010-11-04 17:00:00",24195,12,13.01,21.68
"2010-11-04 18:00:00",24196,12,13.02,21.55
"2010-11-04 19:00:00",24197,12,13.02,21.41
"2010-11-04 20:00:00",24198,12,13.02,21.28
"2010-11-04 21:00:00",24199,12,13.02,21.17
"2010-11-04 22:00:00",24200,12,13.03,21.08
"2010-11-04 23:00:00",24201,12,13.03,21
"2010-11-05 00:00:00",24202,12,13.03,20.89
"2010-11-05 01:00:00",24203,12,13.03,20.76
"2010-11-05 02:00:00",24204,12,13.04,20.62
"2010-11-05 03:00:00",24205,12,13.04,20.48
"2010-11-05 04:00:00",24206,12,13.04,20.33
"2010-11-05 05:00:00",24207,12,13.04,20.17
"2010-11-05 06:00:00",24208,12,13.03,20.61
"2010-11-05 07:00:00",24209,12,13.01,22.35
"2010-11-05 08:00:00",24210,12,12.99,23.49
"2010-11-05 09:00:00",24211,12,13,22.88
"2010-11-05 10:00:00",24212,12,13.01,22.36
"2010-11-05 11:00:00",24213,12,13.01,21.96
"2010-11-05 12:00:00",24214,12,13.02,21.7
"2010-11-05 13:00:00",24215,12,13.02,21.55
"2010-11-05 14:00:00",24216,12,13.02,21.45
"2010-11-05 15:00:00",24217,12,13.02,21.36
"2010-11-05 16:00:00",24218,12,13.02,21.28
"2010-11-05 17:00:00",24219,12,13.03,21.17
"2010-11-05 18:00:00",24220,12,13.03,21.04
"2010-11-05 19:00:00",24221,12,13.03,20.89
"2010-11-05 20:00:00",24222,12,13.04,20.73
"2010-11-05 21:00:00",24223,12,13.04,20.59
"2010-11-05 22:00:00",24224,12,13.04,20.48
"2010-11-05 23:00:00",24225,12,13.04,20.37
"2010-11-06 00:00:00",24226,12,13.04,20.21
"2010-11-06 01:00:00",24227,12,13.05,20.04
"2010-11-06 02:00:00",24228,12,13.05,19.85
"2010-11-06 03:00:00",24229,12,13.05,19.66
"2010-11-06 04:00:00",24230,12,13.05,19.48
"2010-11-06 05:00:00",24231,12,13.06,19.31
"2010-11-06 06:00:00",24232,12,13.06,19.16
"2010-11-06 07:00:00",24233,12,13.06,19.03
"2010-11-06 08:00:00",24234,12,13.05,19.76
"2010-11-06 09:00:00",24235,12,13.04,20.36
"2010-11-06 10:00:00",24236,12,13.04,20.26
"2010-11-06 11:00:00",24237,12,13.05,20.09
"2010-11-06 12:00:00",24238,12,13.05,19.95
"2010-11-06 13:00:00",24239,12,13.04,20.13
"2010-11-06 14:00:00",24240,12,13.04,20.32
"2010-11-06 15:00:00",24241,12,13.05,20.12
"2010-11-06 16:00:00",24242,12,13.05,19.97
"2010-11-06 17:00:00",24243,12,13.05,19.85
"2010-11-06 18:00:00",24244,12,13.04,20.3
"2010-11-06 19:00:00",24245,12,13.04,20.39
"2010-11-06 20:00:00",24246,12,13.04,20.32
"2010-11-06 21:00:00",24247,12,13.04,20.27
"2010-11-06 22:00:00",24248,12,13.04,20.26
"2010-11-06 23:00:00",24249,12,13.04,20.19
"2010-11-07 00:00:00",24250,12,13.05,20.03
"2010-11-07 01:00:00",24251,12,13.05,19.98
"2010-11-07 02:00:00",24252,12,13.05,19.97
"2010-11-07 03:00:00",24253,12,13.05,19.98
"2010-11-07 04:00:00",24254,12,13.05,20
"2010-11-07 05:00:00",24255,12,13.05,19.98
"2010-11-07 06:00:00",24256,12,13.05,19.97
"2010-11-07 07:00:00",24257,12,13.05,20
"2010-11-07 08:00:00",24258,12,13.05,19.95
"2010-11-07 09:00:00",24259,12,13.05,20.07
"2010-11-07 10:00:00",24260,12,13.05,20.12
"2010-11-07 11:00:00",24261,12,13.05,20.04
"2010-11-07 12:00:00",24262,12,13.05,19.97
"2010-11-07 13:00:00",24263,12,13.04,20.1
"2010-11-07 14:00:00",24264,12,13.04,20.35
"2010-11-07 15:00:00",24265,12,13.04,20.59
"2010-11-07 16:00:00",24266,12,13.04,20.75
"2010-11-07 17:00:00",24267,12,13.04,20.63
"2010-11-07 18:00:00",24268,12,13.04,20.48
"2010-11-07 19:00:00",24269,12,13.04,20.37
"2010-11-07 20:00:00",24270,12,13.04,20.34
"2010-11-07 21:00:00",24271,12,13.04,20.3
"2010-11-07 22:00:00",24272,12,13.04,20.23
"2010-11-07 23:00:00",24273,12,13.04,20.2
"2010-11-08 00:00:00",24274,12,13.05,20.07
"2010-11-08 01:00:00",24275,12,13.05,19.9
"2010-11-08 02:00:00",24276,12,13.05,19.91
"2010-11-08 03:00:00",24277,12,13.05,19.9
"2010-11-08 04:00:00",24278,12,13.05,19.94
"2010-11-08 05:00:00",24279,12,13.05,19.97
"2010-11-08 06:00:00",24280,12,13.04,20.39
"2010-11-08 07:00:00",24281,12,13.01,21.94
"2010-11-08 08:00:00",24282,12,13,22.94
"2010-11-08 09:00:00",24283,12,13.01,22.29
"2010-11-08 10:00:00",24284,12,13.02,21.72
"2010-11-08 11:00:00",24285,12,13.02,21.37
"2010-11-08 12:00:00",24286,12,13.03,21.09
"2010-11-08 13:00:00",24287,12,13.03,20.87
"2010-11-08 14:00:00",24288,12,13.04,20.67
"2010-11-08 15:00:00",24289,12,13.04,20.52
"2010-11-08 16:00:00",24290,12,13.04,20.43
"2010-11-08 17:00:00",24291,12,13.04,20.37
"2010-11-08 18:00:00",24292,12,13.04,20.27
"2010-11-08 19:00:00",24293,12,13.04,20.31
"2010-11-08 20:00:00",24294,12,13.05,20.24
"2010-11-08 21:00:00",24295,12,13.04,20.24
"2010-11-08 22:00:00",24296,12,13.05,20.19
"2010-11-08 23:00:00",24297,12,13.05,20.08
"2010-11-09 00:00:00",24298,12,13.05,19.97
"2010-11-09 01:00:00",24299,12,13.05,19.83
"2010-11-09 02:00:00",24300,12,13.05,19.68
"2010-11-09 03:00:00",24301,12,13.05,19.54
"2010-11-09 04:00:00",24302,12,13.06,19.41
"2010-11-09 05:00:00",24303,12,13.06,19.29
"2010-11-09 06:00:00",24304,12,13.05,19.81
"2010-11-09 07:00:00",24305,12,13.02,21.71
"2010-11-09 08:00:00",24306,12,13.01,22.95
"2010-11-09 09:00:00",24307,12,13.02,22.39
"2010-11-09 10:00:00",24308,12,13.02,21.88
"2010-11-09 11:00:00",24309,12,13.03,21.54
"2010-11-09 12:00:00",24310,12,13.03,21.29
"2010-11-09 13:00:00",24311,12,13.03,21.09
"2010-11-09 14:00:00",24312,12,13.04,20.92
"2010-11-09 15:00:00",24313,12,13.04,20.77
"2010-11-09 16:00:00",24314,12,13.04,20.65
"2010-11-09 17:00:00",24315,12,13.05,20.55
"2010-11-09 18:00:00",24316,12,13.05,20.46
"2010-11-09 19:00:00",24317,12,13.05,20.35
"2010-11-09 20:00:00",24318,12,13.05,20.22
"2010-11-09 21:00:00",24319,12,13.05,20.15
"2010-11-09 22:00:00",24320,12,13.05,20.1
"2010-11-09 23:00:00",24321,12,13.05,20
"2010-11-10 00:00:00",24322,12,13.05,19.89
"2010-11-10 01:00:00",24323,12,13.06,19.74
"2010-11-10 02:00:00",24324,12,13.06,19.59
"2010-11-10 03:00:00",24325,12,13.06,19.46
"2010-11-10 04:00:00",24326,12,13.06,19.33
"2010-11-10 05:00:00",24327,12,13.06,19.23
"2010-11-10 06:00:00",24328,12,13.05,19.72
"2010-11-10 07:00:00",24329,12,13.03,21.52
"2010-11-10 08:00:00",24330,12,13.01,22.74
"2010-11-10 09:00:00",24331,12,13.02,22.2
"2010-11-10 10:00:00",24332,12,13.02,21.71
"2010-11-10 11:00:00",24333,12,13.03,21.37
"2010-11-10 12:00:00",24334,12,13.03,21.13
"2010-11-10 13:00:00",24335,12,13.04,20.96
"2010-11-10 14:00:00",24336,12,13.04,20.89
"2010-11-10 15:00:00",24337,12,13.04,20.82
"2010-11-10 16:00:00",24338,12,13.04,20.7
"2010-11-10 17:00:00",24339,12,13.05,20.55
"2010-11-10 18:00:00",24340,12,13.05,20.41
"2010-11-10 19:00:00",24341,12,13.05,20.31
"2010-11-10 20:00:00",24342,12,13.05,20.14
"2010-11-10 21:00:00",24343,12,13.05,20
"2010-11-10 22:00:00",24344,12,13.05,19.99
"2010-11-10 23:00:00",24345,12,13.06,19.82
"2010-11-11 00:00:00",24346,12,13.06,19.61
"2010-11-11 01:00:00",24347,12,13.06,19.4
"2010-11-11 02:00:00",24348,12,13.07,19.18
"2010-11-11 03:00:00",24349,12,13.07,19.02
"2010-11-11 04:00:00",24350,12,13.07,18.9
"2010-11-11 05:00:00",24351,12,13.08,18.81
"2010-11-11 06:00:00",24352,12,13.06,19.35
"2010-11-11 07:00:00",24353,12,13.03,21.17
"2010-11-11 08:00:00",24354,12,13.02,22.28
"2010-11-11 09:00:00",24355,12,13.03,21.61
"2010-11-11 10:00:00",24356,12,13.04,21.05
"2010-11-11 11:00:00",24357,12,13.04,20.77
"2010-11-11 12:00:00",24358,12,13.04,20.61
"2010-11-11 13:00:00",24359,12,13.05,20.49
"2010-11-11 14:00:00",24360,12,13.04,20.6
"2010-11-11 15:00:00",24361,12,13.04,20.92
"2010-11-11 16:00:00",24362,12,13.03,21.32
"2010-11-11 17:00:00",24363,12,13.03,21.48
"2010-11-11 18:00:00",24364,12,13.03,21.31
"2010-11-11 19:00:00",24365,12,13.04,21.03
"2010-11-11 20:00:00",24366,12,13.04,20.73
"2010-11-11 21:00:00",24367,12,13.05,20.38
"2010-11-11 22:00:00",24368,12,13.05,20.21
"2010-11-11 23:00:00",24369,12,13.05,20.04
"2010-11-12 00:00:00",24370,12,13.05,19.84
"2010-11-12 01:00:00",24371,12,13.06,19.62
"2010-11-12 02:00:00",24372,12,13.06,19.41
"2010-11-12 03:00:00",24373,12,13.06,19.22
"2010-11-12 04:00:00",24374,12,13.07,19.04
"2010-11-12 05:00:00",24375,12,13.07,18.91
"2010-11-12 06:00:00",24376,12,13.06,19.45
"2010-11-12 07:00:00",24377,12,13.03,21.25
"2010-11-12 08:00:00",24378,12,13.02,22.41
"2010-11-12 09:00:00",24379,12,13.02,21.86
"2010-11-12 10:00:00",24380,12,13.03,21.37
"2010-11-12 11:00:00",24381,12,13.04,21
"2010-11-12 12:00:00",24382,12,13.04,20.73
"2010-11-12 13:00:00",24383,12,13.04,20.54
"2010-11-12 14:00:00",24384,12,13.04,20.49
"2010-11-12 15:00:00",24385,12,13.05,20.37
"2010-11-12 16:00:00",24386,12,13.05,20.32
"2010-11-12 17:00:00",24387,12,13.05,20.27
"2010-11-12 18:00:00",24388,12,13.05,20.23
"2010-11-12 19:00:00",24389,12,13.05,20.2
"2010-11-12 20:00:00",24390,12,13.05,20.16
"2010-11-12 21:00:00",24391,12,13.05,20.16
"2010-11-12 22:00:00",24392,12,13.05,20.17
"2010-11-12 23:00:00",24393,12,13.05,20.04
"2010-11-13 00:00:00",24394,12,13.05,19.88
"2010-11-13 01:00:00",24395,12,13.05,19.71
"2010-11-13 02:00:00",24396,12,13.06,19.56
"2010-11-13 03:00:00",24397,12,13.06,19.4
"2010-11-13 04:00:00",24398,12,13.06,19.25
"2010-11-13 05:00:00",24399,12,13.07,19.11
"2010-11-13 06:00:00",24400,12,13.07,18.99
"2010-11-13 07:00:00",24401,12,13.07,18.9
"2010-11-13 08:00:00",24402,12,13.06,19.52
"2010-11-13 09:00:00",24403,12,13.05,20
"2010-11-13 10:00:00",24404,12,13.05,20.01
"2010-11-13 11:00:00",24405,12,13.05,19.92
"2010-11-13 12:00:00",24406,12,13.06,19.85
"2010-11-13 13:00:00",24407,12,13.05,19.78
"2010-11-13 14:00:00",24408,12,13.05,19.95
"2010-11-13 15:00:00",24409,12,13.05,20.14
"2010-11-13 16:00:00",24410,12,13.05,20
"2010-11-13 17:00:00",24411,12,13.06,19.87
"2010-11-13 18:00:00",24412,12,13.06,19.89
"2010-11-13 19:00:00",24413,12,13.05,20
"2010-11-13 20:00:00",24414,12,13.05,20.03
"2010-11-13 21:00:00",24415,12,13.05,20.03
"2010-11-13 22:00:00",24416,12,13.05,20.04
"2010-11-13 23:00:00",24417,12,13.05,20.04
"2010-11-14 00:00:00",24418,12,13.05,19.92
"2010-11-14 01:00:00",24419,12,13.05,19.87
"2010-11-14 02:00:00",24420,12,13.05,19.88
"2010-11-14 03:00:00",24421,12,13.05,19.88
"2010-11-14 04:00:00",24422,12,13.05,19.9
"2010-11-14 05:00:00",24423,12,13.05,19.9
"2010-11-14 06:00:00",24424,12,13.05,19.9
"2010-11-14 07:00:00",24425,12,13.05,19.94
"2010-11-14 08:00:00",24426,12,13.05,19.89
"2010-11-14 09:00:00",24427,12,13.05,20
"2010-11-14 10:00:00",24428,12,13.05,19.98
"2010-11-14 11:00:00",24429,12,13.06,19.85
"2010-11-14 12:00:00",24430,12,13.06,19.76
"2010-11-14 13:00:00",24431,12,13.06,19.68
"2010-11-14 14:00:00",24432,12,13.06,19.62
"2010-11-14 15:00:00",24433,12,13.06,19.58
"2010-11-14 16:00:00",24434,12,13.06,19.53
"2010-11-14 17:00:00",24435,12,13.06,19.49
"2010-11-14 18:00:00",24436,12,13.05,19.93
"2010-11-14 19:00:00",24437,12,13.05,20.12
"2010-11-14 20:00:00",24438,12,13.05,20.15
"2010-11-14 21:00:00",24439,12,13.05,20.11
"2010-11-14 22:00:00",24440,12,13.05,20.09
"2010-11-14 23:00:00",24441,12,13.05,20.14
"2010-11-15 00:00:00",24442,12,13.05,20.04
"2010-11-15 01:00:00",24443,12,13.06,19.88
"2010-11-15 02:00:00",24444,12,13.05,19.91
"2010-11-15 03:00:00",24445,12,13.05,19.89
"2010-11-15 04:00:00",24446,12,13.05,19.9
"2010-11-15 05:00:00",24447,12,13.05,19.91
"2010-11-15 06:00:00",24448,12,13.04,20.5
"2010-11-15 07:00:00",24449,12,13.02,22.12
"2010-11-15 08:00:00",24450,12,13.01,23.13
"2010-11-15 09:00:00",24451,12,13.02,22.45
"2010-11-15 10:00:00",24452,12,13.02,21.88
"2010-11-15 11:00:00",24453,12,13.03,21.49
"2010-11-15 12:00:00",24454,12,13.03,21.2
"2010-11-15 13:00:00",24455,12,13.04,21.03
"2010-11-15 14:00:00",24456,12,13.04,21.17
"2010-11-15 15:00:00",24457,12,13.03,21.31
"2010-11-15 16:00:00",24458,12,13.03,21.25
"2010-11-15 17:00:00",24459,12,13.04,21.04
"2010-11-15 18:00:00",24460,12,13.04,20.82
"2010-11-15 19:00:00",24461,12,13.04,20.6
"2010-11-15 20:00:00",24462,12,13.05,20.36
"2010-11-15 21:00:00",24463,12,13.05,20.07
"2010-11-15 22:00:00",24464,12,13.05,19.86
"2010-11-15 23:00:00",24465,12,13.06,19.69
"2010-11-16 00:00:00",24466,12,13.06,19.51
"2010-11-16 01:00:00",24467,12,13.06,19.32
"2010-11-16 02:00:00",24468,12,13.07,19.14
"2010-11-16 03:00:00",24469,12,13.07,18.99
"2010-11-16 04:00:00",24470,12,13.07,18.89
"2010-11-16 05:00:00",24471,12,13.08,18.83
"2010-11-16 06:00:00",24472,12,13.06,19.32
"2010-11-16 07:00:00",24473,12,13.04,20.91
"2010-11-16 08:00:00",24474,12,13.03,21.92
"2010-11-16 09:00:00",24475,12,13.03,21.33
"2010-11-16 10:00:00",24476,12,13.04,20.84
"2010-11-16 11:00:00",24477,12,13.04,20.62
"2010-11-16 12:00:00",24478,12,13.05,20.52
"2010-11-16 13:00:00",24479,12,13.05,20.47
"2010-11-16 14:00:00",24480,12,13.05,20.45
"2010-11-16 15:00:00",24481,12,13.05,20.42
"2010-11-16 16:00:00",24482,12,13.05,20.37
"2010-11-16 17:00:00",24483,12,13.05,20.36
"2010-11-16 18:00:00",24484,12,13.05,20.32
"2010-11-16 19:00:00",24485,12,13.05,20.18
"2010-11-16 20:00:00",24486,12,13.05,20.03
"2010-11-16 21:00:00",24487,12,13.06,19.79
"2010-11-16 22:00:00",24488,12,13.06,19.87
"2010-11-16 23:00:00",24489,12,13.06,19.5
"2010-11-17 00:00:00",24490,12,13.07,19.19
"2010-11-17 01:00:00",24491,12,13.07,18.99
"2010-11-17 02:00:00",24492,12,13.08,18.84
"2010-11-17 03:00:00",24493,12,13.08,18.71
"2010-11-17 04:00:00",24494,12,13.08,18.61
"2010-11-17 05:00:00",24495,12,13.08,18.52
"2010-11-17 06:00:00",24496,12,13.07,19.17
"2010-11-17 07:00:00",24497,12,13.04,21.19
"2010-11-17 08:00:00",24498,12,13.02,22.26
"2010-11-17 09:00:00",24499,12,13.04,21.35
"2010-11-17 10:00:00",24500,12,13.04,20.9
"2010-11-17 11:00:00",24501,12,13.05,20.73
"2010-11-17 12:00:00",24502,12,13.05,20.62
"2010-11-17 13:00:00",24503,12,13.05,20.61
"2010-11-17 14:00:00",24504,12,13.05,20.65
"2010-11-17 15:00:00",24505,12,13.05,20.36
"2010-11-17 16:00:00",24506,12,13.05,20.07
"2010-11-17 17:00:00",24507,12,13.06,19.71
"2010-11-17 18:00:00",24508,12,13.07,19.36
"2010-11-17 19:00:00",24509,12,13.07,18.99
"2010-11-17 20:00:00",24510,12,13.08,18.64
"2010-11-17 21:00:00",24511,12,13.07,18.89
"2010-11-17 22:00:00",24512,12,13.06,19.66
"2010-11-17 23:00:00",24513,12,13.06,19.41
"2010-11-18 00:00:00",24514,12,13.07,19.13
"2010-11-18 01:00:00",24515,12,13.07,18.96
"2010-11-18 02:00:00",24516,12,13.07,18.83
"2010-11-18 03:00:00",24517,12,13.08,18.73
"2010-11-18 04:00:00",24518,12,13.08,18.66
"2010-11-18 05:00:00",24519,12,13.08,18.6
"2010-11-18 06:00:00",24520,12,13.07,19.22
"2010-11-18 07:00:00",24521,12,13.04,20.86
"2010-11-18 08:00:00",24522,12,13.03,21.74
"2010-11-18 09:00:00",24523,12,13.04,21.15
"2010-11-18 10:00:00",24524,12,13.04,20.67
"2010-11-18 11:00:00",24525,12,13.05,20.32
"2010-11-18 12:00:00",24526,12,13.05,20.24
"2010-11-18 13:00:00",24527,12,13.05,20.35
"2010-11-18 14:00:00",24528,12,13.05,20.38
"2010-11-18 15:00:00",24529,12,13.05,20.34
"2010-11-18 16:00:00",24530,12,13.05,20.25
"2010-11-18 17:00:00",24531,12,13.05,20.17
"2010-11-18 18:00:00",24532,12,13.05,20.06
"2010-11-18 19:00:00",24533,12,13.06,19.8
"2010-11-18 20:00:00",24534,12,13.06,19.47
"2010-11-18 21:00:00",24535,12,13.07,19.31
"2010-11-18 22:00:00",24536,12,13.07,19.39
"2010-11-18 23:00:00",24537,12,13.07,19.18
"2010-11-19 00:00:00",24538,12,13.07,18.97
"2010-11-19 01:00:00",24539,12,13.08,18.77
"2010-11-19 02:00:00",24540,12,13.08,18.65
"2010-11-19 03:00:00",24541,12,13.08,18.56
"2010-11-19 04:00:00",24542,12,13.08,18.49
"2010-11-19 05:00:00",24543,12,13.08,18.42
"2010-11-19 06:00:00",24544,12,13.07,19.01
"2010-11-19 07:00:00",24545,12,13.04,20.79
"2010-11-19 08:00:00",24546,12,13.03,21.91
"2010-11-19 09:00:00",24547,12,13.04,21.27
"2010-11-19 10:00:00",24548,12,13.04,20.71
"2010-11-19 11:00:00",24549,12,13.05,20.42
"2010-11-19 12:00:00",24550,12,13.05,20.27
"2010-11-19 13:00:00",24551,12,13.05,20.27
"2010-11-19 14:00:00",24552,12,13.05,20.23
"2010-11-19 15:00:00",24553,12,13.05,20.18
"2010-11-19 16:00:00",24554,12,13.05,20.16
"2010-11-19 17:00:00",24555,12,13.05,20.15
"2010-11-19 18:00:00",24556,12,13.05,20.16
"2010-11-19 19:00:00",24557,12,13.05,20.14
"2010-11-19 20:00:00",24558,12,13.05,20.12
"2010-11-19 21:00:00",24559,12,13.05,20.12
"2010-11-19 22:00:00",24560,12,13.05,20.09
"2010-11-19 23:00:00",24561,12,13.06,19.98
"2010-11-20 00:00:00",24562,12,13.06,19.84
"2010-11-20 01:00:00",24563,12,13.06,19.68
"2010-11-20 02:00:00",24564,12,13.06,19.52
"2010-11-20 03:00:00",24565,12,13.06,19.38
"2010-11-20 04:00:00",24566,12,13.06,19.25
"2010-11-20 05:00:00",24567,12,13.06,19.13
"2010-11-20 06:00:00",24568,12,13.07,19.03
"2010-11-20 07:00:00",24569,12,13.07,18.93
"2010-11-20 08:00:00",24570,12,13.06,19.54
"2010-11-20 09:00:00",24571,12,13.06,19.99
"2010-11-20 10:00:00",24572,12,13.06,19.98
"2010-11-20 11:00:00",24573,12,13.06,19.89
"2010-11-20 12:00:00",24574,12,13.06,19.83
"2010-11-20 13:00:00",24575,12,13.06,19.77
"2010-11-20 14:00:00",24576,12,13.05,20.02
"2010-11-20 15:00:00",24577,12,13.06,20.03
"2010-11-20 16:00:00",24578,12,13.06,19.9
"2010-11-20 17:00:00",24579,12,13.06,19.8
"2010-11-20 18:00:00",24580,12,13.06,19.84
"2010-11-20 19:00:00",24581,12,13.05,19.94
"2010-11-20 20:00:00",24582,12,13.05,19.97
"2010-11-20 21:00:00",24583,12,13.05,19.99
"2010-11-20 22:00:00",24584,12,13.05,20.03
"2010-11-20 23:00:00",24585,12,13.05,20.02
"2010-11-21 00:00:00",24586,12,13.05,19.93
"2010-11-21 01:00:00",24587,12,13.05,19.83
"2010-11-21 02:00:00",24588,12,13.05,19.9
"2010-11-21 03:00:00",24589,12,13.05,19.84
"2010-11-21 04:00:00",24590,12,13.05,19.86
"2010-11-21 05:00:00",24591,12,13.05,19.88
"2010-11-21 06:00:00",24592,12,13.05,19.88
"2010-11-21 07:00:00",24593,12,13.05,19.86
"2010-11-21 08:00:00",24594,12,13.05,19.87
"2010-11-21 09:00:00",24595,12,13.05,19.97
"2010-11-21 10:00:00",24596,12,13.05,19.94
"2010-11-21 11:00:00",24597,12,13.05,19.92
"2010-11-21 12:00:00",24598,12,13.05,19.92
"2010-11-21 13:00:00",24599,12,13.05,19.92
"2010-11-21 14:00:00",24600,12,13.05,19.91
"2010-11-21 15:00:00",24601,12,13.05,19.89
"2010-11-21 16:00:00",24602,12,13.05,19.89
"2010-11-21 17:00:00",24603,12,13.06,19.86
"2010-11-21 18:00:00",24604,12,13.06,19.93
"2010-11-21 19:00:00",24605,12,13.05,19.96
"2010-11-21 20:00:00",24606,12,13.05,19.99
"2010-11-21 21:00:00",24607,12,13.05,20
"2010-11-21 22:00:00",24608,12,13.05,20.04
"2010-11-21 23:00:00",24609,12,13.05,20.03
"2010-11-22 00:00:00",24610,12,13.05,19.94
"2010-11-22 01:00:00",24611,12,13.05,19.87
"2010-11-22 02:00:00",24612,12,13.05,19.89
"2010-11-22 03:00:00",24613,12,13.05,19.9
"2010-11-22 04:00:00",24614,12,13.05,19.91
"2010-11-22 05:00:00",24615,12,13.05,19.9
"2010-11-22 06:00:00",24616,12,13.04,20.34
"2010-11-22 07:00:00",24617,12,13.02,22
"2010-11-22 08:00:00",24618,12,13.01,23.16
"2010-11-22 09:00:00",24619,12,13.01,22.61
"2010-11-22 10:00:00",24620,12,13.01,22.16
"2010-11-22 11:00:00",24621,12,13.02,21.81
"2010-11-22 12:00:00",24622,12,13.03,21.57
"2010-11-22 13:00:00",24623,12,13.03,21.39
"2010-11-22 14:00:00",24624,12,13.03,21.22
"2010-11-22 15:00:00",24625,12,13.03,21.09
"2010-11-22 16:00:00",24626,12,13.03,20.97
"2010-11-22 17:00:00",24627,12,13.03,20.87
"2010-11-22 18:00:00",24628,12,13.04,20.77
"2010-11-22 19:00:00",24629,12,13.04,20.67
"2010-11-22 20:00:00",24630,12,13.04,20.58
"2010-11-22 21:00:00",24631,12,13.04,20.5
"2010-11-22 22:00:00",24632,12,13.04,20.44
"2010-11-22 23:00:00",24633,12,13.04,20.39
"2010-11-23 00:00:00",24634,12,13.04,20.31
"2010-11-23 01:00:00",24635,12,13.04,20.21
"2010-11-23 02:00:00",24636,12,13.04,20.11
"2010-11-23 03:00:00",24637,12,13.04,20.01
"2010-11-23 04:00:00",24638,12,13.05,19.91
"2010-11-23 05:00:00",24639,12,13.05,19.82
"2010-11-23 06:00:00",24640,12,13.04,20.3
"2010-11-23 07:00:00",24641,12,13.01,22.1
"2010-11-23 08:00:00",24642,12,13,23.34
"2010-11-23 09:00:00",24643,12,13,22.83
"2010-11-23 10:00:00",24644,12,13.01,22.39
"2010-11-23 11:00:00",24645,12,13.01,22.06
"2010-11-23 12:00:00",24646,12,13.02,21.79
"2010-11-23 13:00:00",24647,12,13.02,21.57
"2010-11-23 14:00:00",24648,12,13.02,21.4
"2010-11-23 15:00:00",24649,12,13.02,21.24
"2010-11-23 16:00:00",24650,12,13.03,21.1
"2010-11-23 17:00:00",24651,12,13.03,20.98
"2010-11-23 18:00:00",24652,12,13.03,20.89
"2010-11-23 19:00:00",24653,12,13.03,20.81
"2010-11-23 20:00:00",24654,12,13.03,20.74
"2010-11-23 21:00:00",24655,12,13.03,20.69
"2010-11-23 22:00:00",24656,12,13.04,20.64
"2010-11-23 23:00:00",24657,12,13.04,20.61
"2010-11-24 00:00:00",24658,12,13.03,20.56
"2010-11-24 01:00:00",24659,12,13.04,20.47
"2010-11-24 02:00:00",24660,12,13.04,20.34
"2010-11-24 03:00:00",24661,12,13.04,20.18
"2010-11-24 04:00:00",24662,12,13.05,20.02
"2010-11-24 05:00:00",24663,12,13.05,19.85
"2010-11-24 06:00:00",24664,12,13.05,19.78
"2010-11-24 07:00:00",24665,12,13.04,20.01
"2010-11-24 08:00:00",24666,12,13.03,20.96
"2010-11-24 09:00:00",24667,12,13.03,20.88
"2010-11-24 10:00:00",24668,12,13.04,20.74
"2010-11-24 11:00:00",24669,12,13.04,20.65
"2010-11-24 12:00:00",24670,12,13.04,20.59
"2010-11-24 13:00:00",24671,12,13.04,20.53
"2010-11-24 14:00:00",24672,12,13.04,20.5
"2010-11-24 15:00:00",24673,12,13.04,20.47
"2010-11-24 16:00:00",24674,12,13.04,20.45
"2010-11-24 17:00:00",24675,12,13.04,20.43
"2010-11-24 18:00:00",24676,12,13.04,20.41
"2010-11-24 19:00:00",24677,12,13.04,20.39
"2010-11-24 20:00:00",24678,12,13.04,20.36
"2010-11-24 21:00:00",24679,12,13.04,20.31
"2010-11-24 22:00:00",24680,12,13.04,20.3
"2010-11-24 23:00:00",24681,12,13.04,20.28
"2010-11-25 00:00:00",24682,12,13.04,20.26
"2010-11-25 01:00:00",24683,12,13.04,20.21
"2010-11-25 02:00:00",24684,12,13.04,20.14
"2010-11-25 03:00:00",24685,12,13.04,20.06
"2010-11-25 04:00:00",24686,12,13.05,19.99
"2010-11-25 05:00:00",24687,12,13.05,19.92
"2010-11-25 06:00:00",24688,12,13.04,20.39
"2010-11-25 07:00:00",24689,12,13.02,21.85
"2010-11-25 08:00:00",24690,12,13,22.98
"2010-11-25 09:00:00",24691,12,13.01,22.55
"2010-11-25 10:00:00",24692,12,13.02,22.13
"2010-11-25 11:00:00",24693,12,13.02,21.77
"2010-11-25 12:00:00",24694,12,13.03,21.48
"2010-11-25 13:00:00",24695,12,13.03,21.22
"2010-11-25 14:00:00",24696,12,13.03,21
"2010-11-25 15:00:00",24697,12,13.03,20.8
"2010-11-25 16:00:00",24698,12,13.04,20.63
"2010-11-25 17:00:00",24699,12,13.04,20.47
"2010-11-25 18:00:00",24700,12,13.04,20.33
"2010-11-25 19:00:00",24701,12,13.04,20.29
"2010-11-25 20:00:00",24702,12,13.04,20.23
"2010-11-25 21:00:00",24703,12,13.04,20.2
"2010-11-25 22:00:00",24704,12,13.04,20.21
"2010-11-25 23:00:00",24705,12,13.05,20.13
"2010-11-26 00:00:00",24706,12,13.05,20.03
"2010-11-26 01:00:00",24707,12,13.05,19.93
"2010-11-26 02:00:00",24708,12,13.05,19.81
"2010-11-26 03:00:00",24709,12,13.05,19.71
"2010-11-26 04:00:00",24710,12,13.05,19.59
"2010-11-26 05:00:00",24711,12,13.05,19.48
"2010-11-26 06:00:00",24712,12,13.04,19.98
"2010-11-26 07:00:00",24713,12,13.02,21.79
"2010-11-26 08:00:00",24714,12,13,22.99
"2010-11-26 09:00:00",24715,12,13.01,22.43
"2010-11-26 10:00:00",24716,12,13.02,21.9
"2010-11-26 11:00:00",24717,12,13.02,21.5
"2010-11-26 12:00:00",24718,12,13.03,21.19
"2010-11-26 13:00:00",24719,12,13.03,20.94
"2010-11-26 14:00:00",24720,12,13.03,20.73
"2010-11-26 15:00:00",24721,12,13.04,20.56
"2010-11-26 16:00:00",24722,12,13.04,20.44
"2010-11-26 17:00:00",24723,12,13.04,20.38
"2010-11-26 18:00:00",24724,12,13.04,20.35
"2010-11-26 19:00:00",24725,12,13.04,20.28
"2010-11-26 20:00:00",24726,12,13.04,20.26
"2010-11-26 21:00:00",24727,12,13.04,20.26
"2010-11-26 22:00:00",24728,12,13.04,20.22
"2010-11-26 23:00:00",24729,12,13.05,20.08
"2010-11-27 00:00:00",24730,12,13.05,19.93
"2010-11-27 01:00:00",24731,12,13.05,19.76
"2010-11-27 02:00:00",24732,12,13.05,19.57
"2010-11-27 03:00:00",24733,12,13.06,19.41
"2010-11-27 04:00:00",24734,12,13.06,19.26
"2010-11-27 05:00:00",24735,12,13.06,19.12
"2010-11-27 06:00:00",24736,12,13.07,18.99
"2010-11-27 07:00:00",24737,12,13.07,18.89
"2010-11-27 08:00:00",24738,12,13.05,19.63
"2010-11-27 09:00:00",24739,12,13.05,20.22
"2010-11-27 10:00:00",24740,12,13.05,20.15
"2010-11-27 11:00:00",24741,12,13.04,20.22
"2010-11-27 12:00:00",24742,12,13.04,20.36
"2010-11-27 13:00:00",24743,12,13.04,20.17
"2010-11-27 14:00:00",24744,12,13.04,20.31
"2010-11-27 15:00:00",24745,12,13.04,20.34
"2010-11-27 16:00:00",24746,12,13.04,20.34
"2010-11-27 17:00:00",24747,12,13.04,20.47
"2010-11-27 18:00:00",24748,12,13.04,20.49
"2010-11-27 19:00:00",24749,12,13.04,20.5
"2010-11-27 20:00:00",24750,12,13.04,20.48
"2010-11-27 21:00:00",24751,12,13.04,20.45
"2010-11-27 22:00:00",24752,12,13.04,20.4
"2010-11-27 23:00:00",24753,12,13.04,20.25
"2010-11-28 00:00:00",24754,12,13.04,20.24
"2010-11-28 01:00:00",24755,12,13.04,20.24
"2010-11-28 02:00:00",24756,12,13.04,20.23
"2010-11-28 03:00:00",24757,12,13.04,20.22
"2010-11-28 04:00:00",24758,12,13.04,20.21
"2010-11-28 05:00:00",24759,12,13.04,20.18
"2010-11-28 06:00:00",24760,12,13.05,20.14
"2010-11-28 07:00:00",24761,12,13.04,20.23
"2010-11-28 08:00:00",24762,12,13.04,20.58
"2010-11-28 09:00:00",24763,12,13.04,20.65
"2010-11-28 10:00:00",24764,12,13.04,20.51
"2010-11-28 11:00:00",24765,12,13.05,20.17
"2010-11-28 12:00:00",24766,12,13.05,19.89
"2010-11-28 13:00:00",24767,12,13.06,19.66
"2010-11-28 14:00:00",24768,12,13.06,19.46
"2010-11-28 15:00:00",24769,12,13.06,19.29
"2010-11-28 16:00:00",24770,12,13.06,19.2
"2010-11-28 17:00:00",24771,12,13.07,19.15
"2010-11-28 18:00:00",24772,12,13.05,19.97
"2010-11-28 19:00:00",24773,12,13.04,20.52
"2010-11-28 20:00:00",24774,12,13.04,20.44
"2010-11-28 21:00:00",24775,12,13.04,20.42
"2010-11-28 22:00:00",24776,12,13.04,20.41
"2010-11-28 23:00:00",24777,12,13.04,20.39
"2010-11-29 00:00:00",24778,12,13.04,20.45
"2010-11-29 01:00:00",24779,12,13.04,20.44
"2010-11-29 02:00:00",24780,12,13.04,20.44
"2010-11-29 03:00:00",24781,12,13.04,20.37
"2010-11-29 04:00:00",24782,12,13.04,20.45
"2010-11-29 05:00:00",24783,12,13.04,20.41
"2010-11-29 06:00:00",24784,12,13.03,20.98
"2010-11-29 07:00:00",24785,12,13.01,22.1
"2010-11-29 08:00:00",24786,12,13.01,22.59
"2010-11-29 09:00:00",24787,12,13.02,21.67
"2010-11-29 10:00:00",24788,12,13.03,21.25
"2010-11-29 11:00:00",24789,12,13.03,21.04
"2010-11-29 12:00:00",24790,12,13.04,20.92
"2010-11-29 13:00:00",24791,12,13.04,20.87
"2010-11-29 14:00:00",24792,12,13.04,20.82
"2010-11-29 15:00:00",24793,12,13.04,20.8
"2010-11-29 16:00:00",24794,12,13.04,20.8
"2010-11-29 17:00:00",24795,12,13.04,20.79
"2010-11-29 18:00:00",24796,12,13.04,20.81
"2010-11-29 19:00:00",24797,12,13.04,20.84
"2010-11-29 20:00:00",24798,12,13.04,20.82
"2010-11-29 21:00:00",24799,12,13.04,20.91
"2010-11-29 22:00:00",24800,12,13.04,20.69
"2010-11-29 23:00:00",24801,12,13.05,20.24
"2010-11-30 00:00:00",24802,12,13.05,19.81
"2010-11-30 01:00:00",24803,12,13.06,19.52
"2010-11-30 02:00:00",24804,12,13.06,19.29
"2010-11-30 03:00:00",24805,12,13.06,19.1
"2010-11-30 04:00:00",24806,12,13.06,19.07
"2010-11-30 05:00:00",24807,12,13.07,19.11
"2010-11-30 06:00:00",24808,12,13.05,19.63
"2010-11-30 07:00:00",24809,12,13.03,21.39
"2010-11-30 08:00:00",24810,12,13.02,22.11
"2010-11-30 09:00:00",24811,12,13.03,21.46
"2010-11-30 10:00:00",24812,12,13.03,21.33
"2010-11-30 11:00:00",24813,12,13.03,21.12
"2010-11-30 12:00:00",24814,12,13.04,21.15
"2010-11-30 13:00:00",24815,12,13.04,20.9
"2010-11-30 14:00:00",24816,12,13.04,20.72
"2010-11-30 15:00:00",24817,12,13.04,20.95
"2010-11-30 16:00:00",24818,12,13.04,20.95
"2010-11-30 17:00:00",24819,12,13.04,20.94
"2010-11-30 18:00:00",24820,12,13.04,20.82
"2010-11-30 19:00:00",24821,12,13.04,20.71
"2010-11-30 20:00:00",24822,12,13.04,20.83
"2010-11-30 21:00:00",24823,12,13.04,20.66
"2010-11-30 22:00:00",24824,12,13.05,20.27
"2010-11-30 23:00:00",24825,12,13.06,19.71
"2010-12-01 00:00:00",24826,12,13.06,19.36
"2010-12-01 01:00:00",24827,12,13.07,19.11
"2010-12-01 02:00:00",24828,12,13.07,18.94
"2010-12-01 03:00:00",24829,12,13.07,18.97
"2010-12-01 04:00:00",24830,12,13.07,19.01
"2010-12-01 05:00:00",24831,12,13.07,18.96
"2010-12-01 06:00:00",24832,12,13.05,19.98
"2010-12-01 07:00:00",24833,12,13.02,22.06
"2010-12-01 08:00:00",24834,12,13.02,22.42
"2010-12-01 09:00:00",24835,12,13.03,21.41
"2010-12-01 10:00:00",24836,12,13.03,21.26
"2010-12-01 11:00:00",24837,12,13.04,21.04
"2010-12-01 12:00:00",24838,12,13.04,20.95
"2010-12-01 13:00:00",24839,12,13.04,21.03
"2010-12-01 14:00:00",24840,12,13.04,20.87
"2010-12-01 15:00:00",24841,12,13.04,20.9
"2010-12-01 16:00:00",24842,12,13.04,20.92
"2010-12-01 17:00:00",24843,12,13.04,20.78
"2010-12-01 18:00:00",24844,12,13.04,20.74
"2010-12-01 19:00:00",24845,12,13.04,20.78
"2010-12-01 20:00:00",24846,12,13.04,20.73
"2010-12-01 21:00:00",24847,12,13.04,20.72
"2010-12-01 22:00:00",24848,12,13.05,20.46
"2010-12-01 23:00:00",24849,12,13.06,19.88
"2010-12-02 00:00:00",24850,12,13.06,19.39
"2010-12-02 01:00:00",24851,12,13.07,19.12
"2010-12-02 02:00:00",24852,12,13.07,18.93
"2010-12-02 03:00:00",24853,12,13.07,18.78
"2010-12-02 04:00:00",24854,12,13.07,18.79
"2010-12-02 05:00:00",24855,12,13.07,18.97
"2010-12-02 06:00:00",24856,12,13.06,19.69
"2010-12-02 07:00:00",24857,12,13.03,21.56
"2010-12-02 08:00:00",24858,12,13.03,21.95
"2010-12-02 09:00:00",24859,12,13.04,21.09
"2010-12-02 10:00:00",24860,12,13.04,20.87
"2010-12-02 11:00:00",24861,12,13.04,20.76
"2010-12-02 12:00:00",24862,12,13.04,20.67
"2010-12-02 13:00:00",24863,12,13.04,20.74
"2010-12-02 14:00:00",24864,12,13.04,20.65
"2010-12-02 15:00:00",24865,12,13.04,20.64
"2010-12-02 16:00:00",24866,12,13.04,20.63
"2010-12-02 17:00:00",24867,12,13.04,20.6
"2010-12-02 18:00:00",24868,12,13.04,20.54
"2010-12-02 19:00:00",24869,12,13.04,20.48
"2010-12-02 20:00:00",24870,12,13.04,20.48
"2010-12-02 21:00:00",24871,12,13.04,20.47
"2010-12-02 22:00:00",24872,12,13.05,20.2
"2010-12-02 23:00:00",24873,12,13.06,19.68
"2010-12-03 00:00:00",24874,12,13.06,19.25
"2010-12-03 01:00:00",24875,12,13.07,19.01
"2010-12-03 02:00:00",24876,12,13.07,18.83
"2010-12-03 03:00:00",24877,12,13.08,18.69
"2010-12-03 04:00:00",24878,12,13.08,18.59
"2010-12-03 05:00:00",24879,12,13.08,18.51
"2010-12-03 06:00:00",24880,12,13.06,19.35
"2010-12-03 07:00:00",24881,12,13.03,21.35
"2010-12-03 08:00:00",24882,12,13.03,21.96
"2010-12-03 09:00:00",24883,12,13.04,20.9
"2010-12-03 10:00:00",24884,12,13.04,20.62
"2010-12-03 11:00:00",24885,12,13.04,20.51
"2010-12-03 12:00:00",24886,12,13.04,20.41
"2010-12-03 13:00:00",24887,12,13.05,20.33
"2010-12-03 14:00:00",24888,12,13.05,20.26
"2010-12-03 15:00:00",24889,12,13.05,20.28
"2010-12-03 16:00:00",24890,12,13.05,20.21
"2010-12-03 17:00:00",24891,12,13.05,20.15
"2010-12-03 18:00:00",24892,12,13.05,20.16
"2010-12-03 19:00:00",24893,12,13.05,20.12
"2010-12-03 20:00:00",24894,12,13.05,20.09
"2010-12-03 21:00:00",24895,12,13.05,20.04
"2010-12-03 22:00:00",24896,12,13.05,19.99
"2010-12-03 23:00:00",24897,12,13.06,19.72
"2010-12-04 00:00:00",24898,12,13.06,19.47
"2010-12-04 01:00:00",24899,12,13.06,19.22
"2010-12-04 02:00:00",24900,12,13.07,19
"2010-12-04 03:00:00",24901,12,13.07,18.81
"2010-12-04 04:00:00",24902,12,13.07,18.64
"2010-12-04 05:00:00",24903,12,13.08,18.5
"2010-12-04 06:00:00",24904,12,13.08,18.48
"2010-12-04 07:00:00",24905,12,13.08,18.39
"2010-12-04 08:00:00",24906,12,13.05,20
"2010-12-04 09:00:00",24907,12,13.05,20.39
"2010-12-04 10:00:00",24908,12,13.05,20.12
"2010-12-04 11:00:00",24909,12,13.06,19.81
"2010-12-04 12:00:00",24910,12,13.05,20.25
"2010-12-04 13:00:00",24911,12,13.05,19.95
"2010-12-04 14:00:00",24912,12,13.05,20.02
"2010-12-04 15:00:00",24913,12,13.05,20.09
"2010-12-04 16:00:00",24914,12,13.05,19.93
"2010-12-04 17:00:00",24915,12,13.05,20.18
"2010-12-04 18:00:00",24916,12,13.05,20.08
"2010-12-04 19:00:00",24917,12,13.05,20.17
"2010-12-04 20:00:00",24918,12,13.05,20.13
"2010-12-04 21:00:00",24919,12,13.05,20.12
"2010-12-04 22:00:00",24920,12,13.05,20.1
"2010-12-04 23:00:00",24921,12,13.05,20.05
"2010-12-05 00:00:00",24922,12,13.05,19.87
"2010-12-05 01:00:00",24923,12,13.05,19.87
"2010-12-05 02:00:00",24924,12,13.05,19.85
"2010-12-05 03:00:00",24925,12,13.05,19.82
"2010-12-05 04:00:00",24926,12,13.05,19.89
"2010-12-05 05:00:00",24927,12,13.05,19.91
"2010-12-05 06:00:00",24928,12,13.05,19.92
"2010-12-05 07:00:00",24929,12,13.05,20.21
"2010-12-05 08:00:00",24930,12,13.03,20.76
"2010-12-05 09:00:00",24931,12,13.04,20.93
"2010-12-05 10:00:00",24932,12,13.05,20.4
"2010-12-05 11:00:00",24933,12,13.05,19.83
"2010-12-05 12:00:00",24934,12,13.06,19.39
"2010-12-05 13:00:00",24935,12,13.06,19.41
"2010-12-05 14:00:00",24936,12,13.06,19.46
"2010-12-05 15:00:00",24937,12,13.06,19.22
"2010-12-05 16:00:00",24938,12,13.07,19.16
"2010-12-05 17:00:00",24939,12,13.07,19.12
"2010-12-05 18:00:00",24940,12,13.04,20.71
"2010-12-05 19:00:00",24941,12,13.04,21.1
"2010-12-05 20:00:00",24942,12,13.04,20.65
"2010-12-05 21:00:00",24943,12,13.04,20.44
"2010-12-05 22:00:00",24944,12,13.04,20.47
"2010-12-05 23:00:00",24945,12,13.04,20.49
"2010-12-06 00:00:00",24946,12,13.05,20.43
"2010-12-06 01:00:00",24947,12,13.05,20.36
"2010-12-06 02:00:00",24948,12,13.05,20.28
"2010-12-06 03:00:00",24949,12,13.05,20.29
"2010-12-06 04:00:00",24950,12,13.05,20.3
"2010-12-06 05:00:00",24951,12,13.05,20.35
"2010-12-06 06:00:00",24952,12,13.04,20.95
"2010-12-06 07:00:00",24953,12,13.01,22.66
"2010-12-06 08:00:00",24954,12,13.02,22.92
"2010-12-06 09:00:00",24955,12,13.03,21.52
"2010-12-06 10:00:00",24956,12,13.04,21.18
"2010-12-06 11:00:00",24957,12,13.04,20.96
"2010-12-06 12:00:00",24958,12,13.04,20.85
"2010-12-06 13:00:00",24959,12,13.04,20.71
"2010-12-06 14:00:00",24960,12,13.04,20.61
"2010-12-06 15:00:00",24961,12,13.04,20.62
"2010-12-06 16:00:00",24962,12,13.04,20.58
"2010-12-06 17:00:00",24963,12,13.05,20.49
"2010-12-06 18:00:00",24964,12,13.04,20.57
"2010-12-06 19:00:00",24965,12,13.05,20.47
"2010-12-06 20:00:00",24966,12,13.05,20.5
"2010-12-06 21:00:00",24967,12,13.04,20.59
"2010-12-06 22:00:00",24968,12,13.05,20.33
"2010-12-06 23:00:00",24969,12,13.06,19.75
"2010-12-07 00:00:00",24970,12,13.06,19.28
"2010-12-07 01:00:00",24971,12,13.07,19.03
"2010-12-07 02:00:00",24972,12,13.07,18.85
"2010-12-07 03:00:00",24973,12,13.08,18.7
"2010-12-07 04:00:00",24974,12,13.08,18.67
"2010-12-07 05:00:00",24975,12,13.08,18.75
"2010-12-07 06:00:00",24976,12,13.06,19.48
"2010-12-07 07:00:00",24977,12,13.03,21.4
"2010-12-07 08:00:00",24978,12,13.03,21.88
"2010-12-07 09:00:00",24979,12,13.04,21.01
"2010-12-07 10:00:00",24980,12,13.04,20.8
"2010-12-07 11:00:00",24981,12,13.04,20.72
"2010-12-07 12:00:00",24982,12,13.04,20.81
"2010-12-07 13:00:00",24983,12,13.04,20.6
"2010-12-07 14:00:00",24984,12,13.04,20.58
"2010-12-07 15:00:00",24985,12,13.04,20.58
"2010-12-07 16:00:00",24986,12,13.04,20.55
"2010-12-07 17:00:00",24987,12,13.04,20.52
"2010-12-07 18:00:00",24988,12,13.04,20.53
"2010-12-07 19:00:00",24989,12,13.04,20.48
"2010-12-07 20:00:00",24990,12,13.04,20.44
"2010-12-07 21:00:00",24991,12,13.04,20.46
"2010-12-07 22:00:00",24992,12,13.05,20.07
"2010-12-07 23:00:00",24993,12,13.06,19.54
"2010-12-08 00:00:00",24994,12,13.07,19.15
"2010-12-08 01:00:00",24995,12,13.07,18.92
"2010-12-08 02:00:00",24996,12,13.07,18.75
"2010-12-08 03:00:00",24997,12,13.08,18.65
"2010-12-08 04:00:00",24998,12,13.07,18.83
"2010-12-08 05:00:00",24999,12,13.08,18.69
"2010-12-08 06:00:00",25000,12,13.06,19.81
"2010-12-08 07:00:00",25001,12,13.02,21.93
"2010-12-08 08:00:00",25002,12,13.03,22.29
"2010-12-08 09:00:00",25003,12,13.04,21.15
"2010-12-08 10:00:00",25004,12,13.04,20.83
"2010-12-08 11:00:00",25005,12,13.04,20.78
"2010-12-08 12:00:00",25006,12,13.04,20.64
"2010-12-08 13:00:00",25007,12,13.04,20.6
"2010-12-08 14:00:00",25008,12,13.04,20.89
"2010-12-08 15:00:00",25009,12,13.04,21.05
"2010-12-08 16:00:00",25010,12,13.04,20.75
"2010-12-08 17:00:00",25011,12,13.04,20.65
"2010-12-08 18:00:00",25012,12,13.04,20.65
"2010-12-08 19:00:00",25013,12,13.04,20.59
"2010-12-08 20:00:00",25014,12,13.04,20.85
"2010-12-08 21:00:00",25015,12,13.04,21.1
"2010-12-08 22:00:00",25016,12,13.04,20.66
"2010-12-08 23:00:00",25017,12,13.05,19.9
"2010-12-09 00:00:00",25018,12,13.06,19.33
"2010-12-09 01:00:00",25019,12,13.07,19.01
"2010-12-09 02:00:00",25020,12,13.07,18.81
"2010-12-09 03:00:00",25021,12,13.07,19.05
"2010-12-09 04:00:00",25022,12,13.07,18.94
"2010-12-09 05:00:00",25023,12,13.07,18.95
"2010-12-09 06:00:00",25024,12,13.06,19.72
"2010-12-09 07:00:00",25025,12,13.03,21.58
"2010-12-09 08:00:00",25026,12,13.03,21.93
"2010-12-09 09:00:00",25027,12,13.04,21.06
"2010-12-09 10:00:00",25028,12,13.04,20.79
"2010-12-09 11:00:00",25029,12,13.03,21.16
"2010-12-09 12:00:00",25030,12,13.04,21.21
"2010-12-09 13:00:00",25031,12,13.04,20.87
"2010-12-09 14:00:00",25032,12,13.04,20.7
"2010-12-09 15:00:00",25033,12,13.03,21.37
"2010-12-09 16:00:00",25034,12,13.04,21.11
"2010-12-09 17:00:00",25035,12,13.04,20.84
"2010-12-09 18:00:00",25036,12,13.04,20.73
"2010-12-09 19:00:00",25037,12,13.04,20.67
"2010-12-09 20:00:00",25038,12,13.04,20.6
"2010-12-09 21:00:00",25039,12,13.04,20.55
"2010-12-09 22:00:00",25040,12,13.05,20.38
"2010-12-09 23:00:00",25041,12,13.06,19.81
"2010-12-10 00:00:00",25042,12,13.06,19.31
"2010-12-10 01:00:00",25043,12,13.07,18.97
"2010-12-10 02:00:00",25044,12,13.07,18.77
"2010-12-10 03:00:00",25045,12,13.08,18.62
"2010-12-10 04:00:00",25046,12,13.08,18.51
"2010-12-10 05:00:00",25047,12,13.08,18.63
"2010-12-10 06:00:00",25048,12,13.06,19.56
"2010-12-10 07:00:00",25049,12,13.03,21.57
"2010-12-10 08:00:00",25050,12,13.03,22.12
"2010-12-10 09:00:00",25051,12,13.04,20.93
"2010-12-10 10:00:00",25052,12,13.05,20.63
"2010-12-10 11:00:00",25053,12,13.05,20.53
"2010-12-10 12:00:00",25054,12,13.05,20.54
"2010-12-10 13:00:00",25055,12,13.05,20.52
"2010-12-10 14:00:00",25056,12,13.05,20.45
"2010-12-10 15:00:00",25057,12,13.05,20.5
"2010-12-10 16:00:00",25058,12,13.04,20.54
"2010-12-10 17:00:00",25059,12,13.04,21.05
"2010-12-10 18:00:00",25060,12,13.05,20.69
"2010-12-10 19:00:00",25061,12,13.05,20.55
"2010-12-10 20:00:00",25062,12,13.05,20.48
"2010-12-10 21:00:00",25063,12,13.05,20.43
"2010-12-10 22:00:00",25064,12,13.05,20.21
"2010-12-10 23:00:00",25065,12,13.06,19.69
"2010-12-11 00:00:00",25066,12,13.07,19.2
"2010-12-11 01:00:00",25067,12,13.07,18.92
"2010-12-11 02:00:00",25068,12,13.08,18.73
"2010-12-11 03:00:00",25069,12,13.08,18.59
"2010-12-11 04:00:00",25070,12,13.08,18.47
"2010-12-11 05:00:00",25071,12,13.08,18.61
"2010-12-11 06:00:00",25072,12,13.08,18.46
"2010-12-11 07:00:00",25073,12,13.07,18.94
"2010-12-11 08:00:00",25074,12,13.05,20.53
"2010-12-11 09:00:00",25075,12,13.04,21.03
"2010-12-11 10:00:00",25076,12,13.04,20.64
"2010-12-11 11:00:00",25077,12,13.05,20.79
"2010-12-11 12:00:00",25078,12,13.04,20.8
"2010-12-11 13:00:00",25079,12,13.05,20.55
"2010-12-11 14:00:00",25080,12,13.05,20.72
"2010-12-11 15:00:00",25081,12,13.04,20.79
"2010-12-11 16:00:00",25082,12,13.05,20.6
"2010-12-11 17:00:00",25083,12,13.05,20.64
"2010-12-11 18:00:00",25084,12,13.04,21.06
"2010-12-11 19:00:00",25085,12,13.04,21.1
"2010-12-11 20:00:00",25086,12,13.04,20.7
"2010-12-11 21:00:00",25087,12,13.05,20.57
"2010-12-11 22:00:00",25088,12,13.04,20.63
"2010-12-11 23:00:00",25089,12,13.05,20.53
"2010-12-12 00:00:00",25090,12,13.05,20.44
"2010-12-12 01:00:00",25091,12,13.05,20.39
"2010-12-12 02:00:00",25092,12,13.05,20.34
"2010-12-12 03:00:00",25093,12,13.05,20.37
"2010-12-12 04:00:00",25094,12,13.05,20.37
"2010-12-12 05:00:00",25095,12,13.05,20.4
"2010-12-12 06:00:00",25096,12,13.05,20.49
"2010-12-12 07:00:00",25097,12,13.05,20.58
"2010-12-12 08:00:00",25098,12,13.04,20.98
"2010-12-12 09:00:00",25099,12,13.04,20.98
"2010-12-12 10:00:00",25100,12,13.04,20.88
"2010-12-12 11:00:00",25101,12,13.05,20.14
"2010-12-12 12:00:00",25102,12,13.06,19.65
"2010-12-12 13:00:00",25103,12,13.06,19.5
"2010-12-12 14:00:00",25104,12,13.06,19.39
"2010-12-12 15:00:00",25105,12,13.06,19.54
"2010-12-12 16:00:00",25106,12,13.06,19.77
"2010-12-12 17:00:00",25107,12,13.06,19.88
"2010-12-12 18:00:00",25108,12,13.04,21.25
"2010-12-12 19:00:00",25109,12,13.04,21.37
"2010-12-12 20:00:00",25110,12,13.04,21.02
"2010-12-12 21:00:00",25111,12,13.04,21.31
"2010-12-12 22:00:00",25112,12,13.04,20.73
"2010-12-12 23:00:00",25113,12,13.04,20.81
"2010-12-13 00:00:00",25114,12,13.05,20.44
"2010-12-13 01:00:00",25115,12,13.05,20.37
"2010-12-13 02:00:00",25116,12,13.05,20.25
"2010-12-13 03:00:00",25117,12,13.06,20.26
"2010-12-13 04:00:00",25118,12,13.05,20.27
"2010-12-13 05:00:00",25119,12,13.06,20.19
"2010-12-13 06:00:00",25120,12,13.05,20.84
"2010-12-13 07:00:00",25121,12,13.03,22.41
"2010-12-13 08:00:00",25122,12,13.02,22.52
"2010-12-13 09:00:00",25123,12,13.04,21.05
"2010-12-13 10:00:00",25124,12,13.04,20.62
"2010-12-13 11:00:00",25125,12,13.04,20.47
"2010-12-13 12:00:00",25126,12,13.05,20.38
"2010-12-13 13:00:00",25127,12,13.05,20.29
"2010-12-13 14:00:00",25128,12,13.05,20.24
"2010-12-13 15:00:00",25129,12,13.05,20.15
"2010-12-13 16:00:00",25130,12,13.05,20.07
"2010-12-13 17:00:00",25131,12,13.04,20.58
"2010-12-13 18:00:00",25132,12,13.05,20.65
"2010-12-13 19:00:00",25133,12,13.05,20.36
"2010-12-13 20:00:00",25134,12,13.05,20.23
"2010-12-13 21:00:00",25135,12,13.05,20.15
"2010-12-13 22:00:00",25136,12,13.05,20.03
"2010-12-13 23:00:00",25137,12,13.06,19.59
"2010-12-14 00:00:00",25138,12,13.07,19.16
"2010-12-14 01:00:00",25139,12,13.07,18.81
"2010-12-14 02:00:00",25140,12,13.08,18.62
"2010-12-14 03:00:00",25141,12,13.08,18.49
"2010-12-14 04:00:00",25142,12,13.08,18.38
"2010-12-14 05:00:00",25143,12,13.08,18.32
"2010-12-14 06:00:00",25144,12,13.07,19.51
"2010-12-14 07:00:00",25145,12,13.04,21.57
"2010-12-14 08:00:00",25146,12,13.03,21.9
"2010-12-14 09:00:00",25147,12,13.04,20.74
"2010-12-14 10:00:00",25148,12,13.04,20.51
"2010-12-14 11:00:00",25149,12,13.04,20.44
"2010-12-14 12:00:00",25150,12,13.04,20.62
"2010-12-14 13:00:00",25151,12,13.04,20.64
"2010-12-14 14:00:00",25152,12,13.04,20.58
"2010-12-14 15:00:00",25153,12,13.04,20.74
"2010-12-14 16:00:00",25154,12,13.05,20.62
"2010-12-14 17:00:00",25155,12,13.04,20.73
"2010-12-14 18:00:00",25156,12,13.04,20.64
"2010-12-14 19:00:00",25157,12,13.04,20.56
"2010-12-14 20:00:00",25158,12,13.04,20.52
"2010-12-14 21:00:00",25159,12,13.04,20.71
"2010-12-14 22:00:00",25160,12,13.04,21.12
"2010-12-14 23:00:00",25161,12,13.05,20.11
"2010-12-15 00:00:00",25162,12,13.06,19.43
"2010-12-15 01:00:00",25163,12,13.07,19.09
"2010-12-15 02:00:00",25164,12,13.07,18.95
"2010-12-15 03:00:00",25165,12,13.08,18.96
"2010-12-15 04:00:00",25166,12,13.07,19.12
"2010-12-15 05:00:00",25167,12,13.07,19.16
"2010-12-15 06:00:00",25168,12,13.06,19.98
"2010-12-15 07:00:00",25169,12,13.03,21.9
"2010-12-15 08:00:00",25170,12,13.03,22.01
"2010-12-15 09:00:00",25171,12,13.04,21.17
"2010-12-15 10:00:00",25172,12,13.03,21.24
"2010-12-15 11:00:00",25173,12,13.03,21.41
"2010-12-15 12:00:00",25174,12,13.03,21.53
"2010-12-15 13:00:00",25175,12,13.03,21.3
"2010-12-15 14:00:00",25176,12,13.04,21.04
"2010-12-15 15:00:00",25177,12,13.03,21.3
"2010-12-15 16:00:00",25178,12,13.03,21.54
"2010-12-15 17:00:00",25179,12,13.03,21.43
"2010-12-15 18:00:00",25180,12,13.03,21.28
"2010-12-15 19:00:00",25181,12,13.03,21.64
"2010-12-15 20:00:00",25182,12,13.03,21.27
"2010-12-15 21:00:00",25183,12,13.04,21.08
"2010-12-15 22:00:00",25184,12,13.04,20.68
"2010-12-15 23:00:00",25185,12,13.06,19.79
"2010-12-16 00:00:00",25186,12,13.06,19.36
"2010-12-16 01:00:00",25187,12,13.07,19.16
"2010-12-16 02:00:00",25188,12,13.07,19.21
"2010-12-16 03:00:00",25189,12,13.06,19.42
"2010-12-16 04:00:00",25190,12,13.07,19.28
"2010-12-16 05:00:00",25191,12,13.07,19.29
"2010-12-16 06:00:00",25192,12,13.06,20.21
"2010-12-16 07:00:00",25193,12,13.03,22.13
"2010-12-16 08:00:00",25194,12,13.03,22.14
"2010-12-16 09:00:00",25195,12,13.04,21.27
"2010-12-16 10:00:00",25196,12,13.04,21.22
"2010-12-16 11:00:00",25197,12,13.04,21.26
"2010-12-16 12:00:00",25198,12,13.03,21.59
"2010-12-16 13:00:00",25199,12,13.04,21.47
"2010-12-16 14:00:00",25200,12,13.04,21.02
"2010-12-16 15:00:00",25201,12,13.03,21.71
"2010-12-16 16:00:00",25202,12,13.04,21.16
"2010-12-16 17:00:00",25203,12,13.04,21.1
"2010-12-16 18:00:00",25204,12,13.04,21.04
"2010-12-16 19:00:00",25205,12,13.04,20.91
"2010-12-16 20:00:00",25206,12,13.03,21.68
"2010-12-16 21:00:00",25207,12,13.04,21.28
"2010-12-16 22:00:00",25208,12,13.04,20.94
"2010-12-16 23:00:00",25209,12,13.05,20.09
"2010-12-17 00:00:00",25210,12,13.06,19.46
"2010-12-17 01:00:00",25211,12,13.07,19.17
"2010-12-17 02:00:00",25212,12,13.07,19.12
"2010-12-17 03:00:00",25213,12,13.07,19.11
"2010-12-17 04:00:00",25214,12,13.07,19.24
"2010-12-17 05:00:00",25215,12,13.07,19.34
"2010-12-17 06:00:00",25216,12,13.06,20.12
"2010-12-17 07:00:00",25217,12,13.03,22.04
"2010-12-17 08:00:00",25218,12,13.03,22.13
"2010-12-17 09:00:00",25219,12,13.04,21.26
"2010-12-17 10:00:00",25220,12,13.04,21.22
"2010-12-17 11:00:00",25221,12,13.04,21.2
"2010-12-17 12:00:00",25222,12,13.04,21.03
"2010-12-17 13:00:00",25223,12,13.04,21.21
"2010-12-17 14:00:00",25224,12,13.03,21.54
"2010-12-17 15:00:00",25225,12,13.04,21.47
"2010-12-17 16:00:00",25226,12,13.04,21.1
"2010-12-17 17:00:00",25227,12,13.04,21.17
"2010-12-17 18:00:00",25228,12,13.04,21.29
"2010-12-17 19:00:00",25229,12,13.03,21.58
"2010-12-17 20:00:00",25230,12,13.03,21.49
"2010-12-17 21:00:00",25231,12,13.04,21.44
"2010-12-17 22:00:00",25232,12,13.05,20.51
"2010-12-17 23:00:00",25233,12,13.06,19.53
"2010-12-18 00:00:00",25234,12,13.08,18.91
"2010-12-18 01:00:00",25235,12,13.08,18.8
"2010-12-18 02:00:00",25236,12,13.08,18.72
"2010-12-18 03:00:00",25237,12,13.08,18.68
"2010-12-18 04:00:00",25238,12,13.09,18.68
"2010-12-18 05:00:00",25239,12,13.09,18.72
"2010-12-18 06:00:00",25240,12,13.09,18.73
"2010-12-18 07:00:00",25241,12,13.08,18.79
"2010-12-18 08:00:00",25242,12,13.06,20.17
"2010-12-18 09:00:00",25243,12,13.05,21.08
"2010-12-18 10:00:00",25244,12,13.05,21.02
"2010-12-18 11:00:00",25245,12,13.05,20.84
"2010-12-18 12:00:00",25246,12,13.05,20.96
"2010-12-18 13:00:00",25247,12,13.05,21.07
"2010-12-18 14:00:00",25248,12,13.05,20.89
"2010-12-18 15:00:00",25249,12,13.04,21.13
"2010-12-18 16:00:00",25250,12,13.05,21.11
"2010-12-18 17:00:00",25251,12,13.05,21.14
"2010-12-18 18:00:00",25252,12,13.04,21.12
"2010-12-18 19:00:00",25253,12,13.04,21.23
"2010-12-18 20:00:00",25254,12,13.04,21.23
"2010-12-18 21:00:00",25255,12,13.04,20.92
"2010-12-18 22:00:00",25256,12,13.04,20.77
"2010-12-18 23:00:00",25257,12,13.05,20.58
"2010-12-19 00:00:00",25258,12,13.05,20.64
"2010-12-19 01:00:00",25259,12,13.05,20.41
"2010-12-19 02:00:00",25260,12,13.05,20.39
"2010-12-19 03:00:00",25261,12,13.05,20.39
"2010-12-19 04:00:00",25262,12,13.05,20.46
"2010-12-19 05:00:00",25263,12,13.05,20.45
"2010-12-19 06:00:00",25264,12,13.05,20.42
"2010-12-19 07:00:00",25265,12,13.05,20.69
"2010-12-19 08:00:00",25266,12,13.04,21.07
"2010-12-19 09:00:00",25267,12,13.04,21.25
"2010-12-19 10:00:00",25268,12,13.04,20.92
"2010-12-19 11:00:00",25269,12,13.05,20.09
"2010-12-19 12:00:00",25270,12,13.06,19.52
"2010-12-19 13:00:00",25271,12,13.06,19.36
"2010-12-19 14:00:00",25272,12,13.07,19.3
"2010-12-19 15:00:00",25273,12,13.07,19.08
"2010-12-19 16:00:00",25274,12,13.08,19.02
"2010-12-19 17:00:00",25275,12,13.08,18.94
"2010-12-19 18:00:00",25276,12,13.05,20.43
"2010-12-19 19:00:00",25277,12,13.04,21.18
"2010-12-19 20:00:00",25278,12,13.04,21.12
"2010-12-19 21:00:00",25279,12,13.04,21.13
"2010-12-19 22:00:00",25280,12,13.04,20.85
"2010-12-19 23:00:00",25281,12,13.04,20.96
"2010-12-20 00:00:00",25282,12,13.05,20.46
"2010-12-20 01:00:00",25283,12,13.06,20.32
"2010-12-20 02:00:00",25284,12,13.06,20.3
"2010-12-20 03:00:00",25285,12,13.06,20.45
"2010-12-20 04:00:00",25286,12,13.06,20.44
"2010-12-20 05:00:00",25287,12,13.06,20.38
"2010-12-20 06:00:00",25288,12,13.05,20.91
"2010-12-20 07:00:00",25289,12,13.03,22.12
"2010-12-20 08:00:00",25290,12,13.03,21.93
"2010-12-20 09:00:00",25291,12,13.04,21.2
"2010-12-20 10:00:00",25292,12,13.04,21.28
"2010-12-20 11:00:00",25293,12,13.03,21.43
"2010-12-20 12:00:00",25294,12,13.04,21.19
"2010-12-20 13:00:00",25295,12,13.04,20.84
"2010-12-20 14:00:00",25296,12,13.04,20.83
"2010-12-20 15:00:00",25297,12,13.04,20.73
"2010-12-20 16:00:00",25298,12,13.04,20.8
"2010-12-20 17:00:00",25299,12,13.04,20.74
"2010-12-20 18:00:00",25300,12,13.04,20.66
"2010-12-20 19:00:00",25301,12,13.04,20.63
"2010-12-20 20:00:00",25302,12,13.04,20.58
"2010-12-20 21:00:00",25303,12,13.04,20.58
"2010-12-20 22:00:00",25304,12,13.05,20.15
"2010-12-20 23:00:00",25305,12,13.06,19.57
"2010-12-21 00:00:00",25306,12,13.07,19.14
"2010-12-21 01:00:00",25307,12,13.07,18.88
"2010-12-21 02:00:00",25308,12,13.07,18.68
"2010-12-21 03:00:00",25309,12,13.08,18.68
"2010-12-21 04:00:00",25310,12,13.07,18.91
"2010-12-21 05:00:00",25311,12,13.08,18.65
"2010-12-21 06:00:00",25312,12,13.06,20.01
"2010-12-21 07:00:00",25313,12,13.03,22.12
"2010-12-21 08:00:00",25314,12,13.03,22.25
"2010-12-21 09:00:00",25315,12,13.04,21.11
"2010-12-21 10:00:00",25316,12,13.04,20.99
"2010-12-21 11:00:00",25317,12,13.04,21
"2010-12-21 12:00:00",25318,12,13.04,20.94
"2010-12-21 13:00:00",25319,12,13.04,20.8
"2010-12-21 14:00:00",25320,12,13.04,20.68
"2010-12-21 15:00:00",25321,12,13.04,20.63
"2010-12-21 16:00:00",25322,12,13.04,20.61
"2010-12-21 17:00:00",25323,12,13.05,20.57
"2010-12-21 18:00:00",25324,12,13.05,20.55
"2010-12-21 19:00:00",25325,12,13.05,20.54
"2010-12-21 20:00:00",25326,12,13.04,20.68
"2010-12-21 21:00:00",25327,12,13.04,21.39
"2010-12-21 22:00:00",25328,12,13.05,20.48
"2010-12-21 23:00:00",25329,12,13.06,19.72
"2010-12-22 00:00:00",25330,12,13.06,19.23
"2010-12-22 01:00:00",25331,12,13.07,18.96
"2010-12-22 02:00:00",25332,12,13.08,18.83
"2010-12-22 03:00:00",25333,12,13.07,19.03
"2010-12-22 04:00:00",25334,12,13.07,18.93
"2010-12-22 05:00:00",25335,12,13.07,18.95
"2010-12-22 06:00:00",25336,12,13.06,20.04
"2010-12-22 07:00:00",25337,12,13.03,22.14
"2010-12-22 08:00:00",25338,12,13.03,22.22
"2010-12-22 09:00:00",25339,12,13.04,21.21
"2010-12-22 10:00:00",25340,12,13.04,20.92
"2010-12-22 11:00:00",25341,12,13.04,21.09
"2010-12-22 12:00:00",25342,12,13.04,20.97
"2010-12-22 13:00:00",25343,12,13.04,20.92
"2010-12-22 14:00:00",25344,12,13.04,20.91
"2010-12-22 15:00:00",25345,12,13.04,20.87
"2010-12-22 16:00:00",25346,12,13.04,20.76
"2010-12-22 17:00:00",25347,12,13.04,20.71
"2010-12-22 18:00:00",25348,12,13.04,20.71
"2010-12-22 19:00:00",25349,12,13.04,21.12
"2010-12-22 20:00:00",25350,12,13.04,21.08
"2010-12-22 21:00:00",25351,12,13.04,20.86
"2010-12-22 22:00:00",25352,12,13.05,20.39
"2010-12-22 23:00:00",25353,12,13.06,19.68
"2010-12-23 00:00:00",25354,12,13.07,19.22
"2010-12-23 01:00:00",25355,12,13.07,18.92
"2010-12-23 02:00:00",25356,12,13.08,18.8
"2010-12-23 03:00:00",25357,12,13.08,18.88
"2010-12-23 04:00:00",25358,12,13.07,19.02
"2010-12-23 05:00:00",25359,12,13.07,19.02
"2010-12-23 06:00:00",25360,12,13.06,20
"2010-12-23 07:00:00",25361,12,13.03,21.85
"2010-12-23 08:00:00",25362,12,13.03,22
"2010-12-23 09:00:00",25363,12,13.04,21.09
"2010-12-23 10:00:00",25364,12,13.03,21.45
"2010-12-23 11:00:00",25365,12,13.04,21.38
"2010-12-23 12:00:00",25366,12,13.04,21.04
"2010-12-23 13:00:00",25367,12,13.03,21.82
"2010-12-23 14:00:00",25368,12,13.03,21.47
"2010-12-23 15:00:00",25369,12,13.03,21.57
"2010-12-23 16:00:00",25370,12,13.04,21.42
"2010-12-23 17:00:00",25371,12,13.04,21.24
"2010-12-23 18:00:00",25372,12,13.04,21.08
"2010-12-23 19:00:00",25373,12,13.03,21.54
"2010-12-23 20:00:00",25374,12,13.04,21.21
"2010-12-23 21:00:00",25375,12,13.04,21.1
"2010-12-23 22:00:00",25376,12,13.04,21.24
"2010-12-23 23:00:00",25377,12,13.05,20.14
"2010-12-24 00:00:00",25378,12,13.06,19.51
"2010-12-24 01:00:00",25379,12,13.07,19.15
"2010-12-24 02:00:00",25380,12,13.06,19.4
"2010-12-24 03:00:00",25381,12,13.07,19.27
"2010-12-24 04:00:00",25382,12,13.07,19.25
"2010-12-24 05:00:00",25383,12,13.06,19.37
"2010-12-24 06:00:00",25384,12,13.06,20.1
"2010-12-24 07:00:00",25385,12,13.03,21.9
"2010-12-24 08:00:00",25386,12,13.03,21.97
"2010-12-24 09:00:00",25387,12,13.04,21.23
"2010-12-24 10:00:00",25388,12,13.03,21.31
"2010-12-24 11:00:00",25389,12,13.03,21.55
"2010-12-24 12:00:00",25390,12,13.04,21.01
"2010-12-24 13:00:00",25391,12,13.04,20.85
"2010-12-24 14:00:00",25392,12,13.04,21.32
"2010-12-24 15:00:00",25393,12,13.04,20.99
"2010-12-24 16:00:00",25394,12,13.04,20.9
"2010-12-24 17:00:00",25395,12,13.04,20.71
"2010-12-24 18:00:00",25396,12,13.05,20.56
"2010-12-24 19:00:00",25397,12,13.05,20.5
"2010-12-24 20:00:00",25398,12,13.04,20.66
"2010-12-24 21:00:00",25399,12,13.04,20.56
"2010-12-24 22:00:00",25400,12,13.05,20.28
"2010-12-24 23:00:00",25401,12,13.06,19.7
"2010-12-25 00:00:00",25402,12,13.07,19.2
"2010-12-25 01:00:00",25403,12,13.07,18.89
"2010-12-25 02:00:00",25404,12,13.08,18.67
"2010-12-25 03:00:00",25405,12,13.08,18.53
"2010-12-25 04:00:00",25406,12,13.08,18.74
"2010-12-25 05:00:00",25407,12,13.08,18.6
"2010-12-25 06:00:00",25408,12,13.08,18.84
"2010-12-25 07:00:00",25409,12,13.08,18.56
"2010-12-25 08:00:00",25410,12,13.05,20.35
"2010-12-25 09:00:00",25411,12,13.04,21.05
"2010-12-25 10:00:00",25412,12,13.05,20.52
"2010-12-25 11:00:00",25413,12,13.04,20.85
"2010-12-25 12:00:00",25414,12,13.05,20.59
"2010-12-25 13:00:00",25415,12,13.05,20.47
"2010-12-25 14:00:00",25416,12,13.05,20.54
"2010-12-25 15:00:00",25417,12,13.05,20.38
"2010-12-25 16:00:00",25418,12,13.05,20.35
"2010-12-25 17:00:00",25419,12,13.05,20.55
"2010-12-25 18:00:00",25420,12,13.05,20.32
"2010-12-25 19:00:00",25421,12,13.04,20.59
"2010-12-25 20:00:00",25422,12,13.05,20.5
"2010-12-25 21:00:00",25423,12,13.05,20.4
"2010-12-25 22:00:00",25424,12,13.05,20.4
"2010-12-25 23:00:00",25425,12,13.04,20.66
"2010-12-26 00:00:00",25426,12,13.05,20.52
"2010-12-26 01:00:00",25427,12,13.05,20.39
"2010-12-26 02:00:00",25428,12,13.05,20.39
"2010-12-26 03:00:00",25429,12,13.05,20.37
"2010-12-26 04:00:00",25430,12,13.05,20.36
"2010-12-26 05:00:00",25431,12,13.05,20.31
"2010-12-26 06:00:00",25432,12,13.05,20.36
"2010-12-26 07:00:00",25433,12,13.05,20.73
"2010-12-26 08:00:00",25434,12,13.04,21.1
"2010-12-26 09:00:00",25435,12,13.04,21.29
"2010-12-26 10:00:00",25436,12,13.05,20.53
"2010-12-26 11:00:00",25437,12,13.06,19.74
"2010-12-26 12:00:00",25438,12,13.06,19.42
"2010-12-26 13:00:00",25439,12,13.06,19.32
"2010-12-26 14:00:00",25440,12,13.07,19.24
"2010-12-26 15:00:00",25441,12,13.07,19.18
"2010-12-26 16:00:00",25442,12,13.07,19.12
"2010-12-26 17:00:00",25443,12,13.07,19.07
"2010-12-26 18:00:00",25444,12,13.04,21.12
"2010-12-26 19:00:00",25445,12,13.04,21.6
"2010-12-26 20:00:00",25446,12,13.04,20.89
"2010-12-26 21:00:00",25447,12,13.04,20.71
"2010-12-26 22:00:00",25448,12,13.04,20.62
"2010-12-26 23:00:00",25449,12,13.04,20.63
"2010-12-27 00:00:00",25450,12,13.05,20.68
"2010-12-27 01:00:00",25451,12,13.05,20.51
"2010-12-27 02:00:00",25452,12,13.05,20.44
"2010-12-27 03:00:00",25453,12,13.05,20.44
"2010-12-27 04:00:00",25454,12,13.05,20.41
"2010-12-27 05:00:00",25455,12,13.05,20.35
"2010-12-27 06:00:00",25456,12,13.05,20.92
"2010-12-27 07:00:00",25457,12,13.03,22.32
"2010-12-27 08:00:00",25458,12,13.03,22.3
"2010-12-27 09:00:00",25459,12,13.04,21.09
"2010-12-27 10:00:00",25460,12,13.04,20.79
"2010-12-27 11:00:00",25461,12,13.04,20.69
"2010-12-27 12:00:00",25462,12,13.04,20.58
"2010-12-27 13:00:00",25463,12,13.04,20.5
"2010-12-27 14:00:00",25464,12,13.05,20.39
"2010-12-27 15:00:00",25465,12,13.05,20.36
"2010-12-27 16:00:00",25466,12,13.05,20.31
"2010-12-27 17:00:00",25467,12,13.05,20.22
"2010-12-27 18:00:00",25468,12,13.05,20.2
"2010-12-27 19:00:00",25469,12,13.05,20.19
"2010-12-27 20:00:00",25470,12,13.05,20.17
"2010-12-27 21:00:00",25471,12,13.05,20.14
"2010-12-27 22:00:00",25472,12,13.06,19.84
"2010-12-27 23:00:00",25473,12,13.06,19.43
"2010-12-28 00:00:00",25474,12,13.07,19.04
"2010-12-28 01:00:00",25475,12,13.08,18.73
"2010-12-28 02:00:00",25476,12,13.08,18.55
"2010-12-28 03:00:00",25477,12,13.08,18.41
"2010-12-28 04:00:00",25478,12,13.08,18.29
"2010-12-28 05:00:00",25479,12,13.08,18.21
"2010-12-28 06:00:00",25480,12,13.08,19.24
"2010-12-28 07:00:00",25481,12,13.04,21.3
"2010-12-28 08:00:00",25482,12,13.04,21.82
"2010-12-28 09:00:00",25483,12,13.05,20.67
"2010-12-28 10:00:00",25484,12,13.05,20.28
"2010-12-28 11:00:00",25485,12,13.05,20.12
"2010-12-28 12:00:00",25486,12,13.05,20.03
"2010-12-28 13:00:00",25487,12,13.05,20.04
"2010-12-28 14:00:00",25488,12,13.05,20.05
"2010-12-28 15:00:00",25489,12,13.05,20.05
"2010-12-28 16:00:00",25490,12,13.05,20.08
"2010-12-28 17:00:00",25491,12,13.05,20.04
"2010-12-28 18:00:00",25492,12,13.05,20
"2010-12-28 19:00:00",25493,12,13.05,19.97
"2010-12-28 20:00:00",25494,12,13.05,20.55
"2010-12-28 21:00:00",25495,12,13.05,20.36
"2010-12-28 22:00:00",25496,12,13.05,20.05
"2010-12-28 23:00:00",25497,12,13.06,19.63
"2010-12-29 00:00:00",25498,12,13.07,19.22
"2010-12-29 01:00:00",25499,12,13.07,18.87
"2010-12-29 02:00:00",25500,12,13.08,18.69
"2010-12-29 03:00:00",25501,12,13.08,18.55
"2010-12-29 04:00:00",25502,12,13.09,18.36
"2010-12-29 05:00:00",25503,12,13.1,18.15
"2010-12-29 06:00:00",25504,12,13.12,17.75
"2010-12-29 07:00:00",25505,12,13.13,17.28
"2010-12-29 08:00:00",25506,12,13.14,16.92
"2010-12-29 09:00:00",25507,12,13.14,16.62
"2010-12-29 10:00:00",25508,12,13.15,16.33
"2010-12-29 11:00:00",25509,12,13.15,16.1
"2010-12-29 12:00:00",25510,12,13.14,15.91
"2010-12-29 13:00:00",25511,12,13.13,15.76
"2010-12-29 14:00:00",25512,12,13.14,15.64
"2010-12-29 15:00:00",25513,12,13.15,15.66
"2010-12-29 16:00:00",25514,12,13.16,15.73
"2010-12-29 17:00:00",25515,12,13.15,16.1
"2010-12-29 18:00:00",25516,12,13.11,17.79
"2010-12-29 19:00:00",25517,12,13.09,19.1
"2010-12-29 20:00:00",25518,12,13.07,19.85
"2010-12-29 21:00:00",25519,12,13.07,19.98
"2010-12-29 22:00:00",25520,12,13.07,19.57
"2010-12-29 23:00:00",25521,12,13.08,18.62
"2010-12-30 00:00:00",25522,12,13.09,18.51
"2010-12-30 01:00:00",25523,12,13.09,18.48
"2010-12-30 02:00:00",25524,12,13.09,18.47
"2010-12-30 03:00:00",25525,12,13.09,18.44
"2010-12-30 04:00:00",25526,12,13.09,18.48
"2010-12-30 05:00:00",25527,12,13.09,18.52
"2010-12-30 06:00:00",25528,12,13.08,18.98
"2010-12-30 07:00:00",25529,12,13.07,20.09
"2010-12-30 08:00:00",25530,12,13.06,20.26
"2010-12-30 09:00:00",25531,12,13.06,20.1
"2010-12-30 10:00:00",25532,12,13.06,20.07
"2010-12-30 11:00:00",25533,12,13.06,20
"2010-12-30 12:00:00",25534,12,13.06,19.94
"2010-12-30 13:00:00",25535,12,13.06,19.98
"2010-12-30 14:00:00",25536,12,13.06,19.99
"2010-12-30 15:00:00",25537,12,13.06,19.97
"2010-12-30 16:00:00",25538,12,13.06,20.01
"2010-12-30 17:00:00",25539,12,13.05,20.13
"2010-12-30 18:00:00",25540,12,13.05,20.15
"2010-12-30 19:00:00",25541,12,13.05,20.12
"2010-12-30 20:00:00",25542,12,13.05,20.17
"2010-12-30 21:00:00",25543,12,13.05,20.18
"2010-12-30 22:00:00",25544,12,13.06,19.88
"2010-12-30 23:00:00",25545,12,13.06,19.32
"2010-12-31 00:00:00",25546,12,13.07,18.89
"2010-12-31 01:00:00",25547,12,13.08,18.55
"2010-12-31 02:00:00",25548,12,13.08,18.48
"2010-12-31 03:00:00",25549,12,13.08,18.38
"2010-12-31 04:00:00",25550,12,13.08,18.44
"2010-12-31 05:00:00",25551,12,13.08,18.33
"2010-12-31 06:00:00",25552,12,13.07,18.88
"2010-12-31 07:00:00",25553,12,13.05,19.97
"2010-12-31 08:00:00",25554,12,13.05,20.33
"2010-12-31 09:00:00",25555,12,13.05,20.06
"2010-12-31 10:00:00",25556,12,13.05,20
"2010-12-31 11:00:00",25557,12,13.05,20
"2010-12-31 12:00:00",25558,12,13.05,19.98
"2010-12-31 13:00:00",25559,12,13.05,19.98
"2010-12-31 14:00:00",25560,12,13.05,19.97
"2010-12-31 15:00:00",25561,12,13.05,20
"2010-12-31 16:00:00",25562,12,13.05,20.01
"2010-12-31 17:00:00",25563,12,13.05,20.03
"2010-12-31 18:00:00",25564,12,13.05,20.04
"2010-12-31 19:00:00",25565,12,13.05,20.05
"2010-12-31 20:00:00",25566,12,13.05,20.09
"2010-12-31 21:00:00",25567,12,13.05,20.09
"2010-12-31 22:00:00",25568,12,13.06,19.81
"2010-12-31 23:00:00",25569,12,13.06,19.3
"2011-01-01 00:00:00",25570,12,13.07,18.89
"2011-01-01 01:00:00",25571,12,13.08,18.56
"2011-01-01 02:00:00",25572,12,13.08,18.47
"2011-01-01 03:00:00",25573,12,13.08,18.38
"2011-01-01 04:00:00",25574,12,13.08,18.42
"2011-01-01 05:00:00",25575,12,13.08,18.42
"2011-01-01 06:00:00",25576,12,13.08,18.41
"2011-01-01 07:00:00",25577,12,13.08,18.4
"2011-01-01 08:00:00",25578,12,13.07,18.9
"2011-01-01 09:00:00",25579,12,13.06,19.69
"2011-01-01 10:00:00",25580,12,13.06,19.93
"2011-01-01 11:00:00",25581,12,13.06,19.94
"2011-01-01 12:00:00",25582,12,13.05,19.98
"2011-01-01 13:00:00",25583,12,13.05,20.04
"2011-01-01 14:00:00",25584,12,13.05,20.05
"2011-01-01 15:00:00",25585,12,13.05,20.03
"2011-01-01 16:00:00",25586,12,13.05,20.06
"2011-01-01 17:00:00",25587,12,13.05,20.03
"2011-01-01 18:00:00",25588,12,13.05,20.06
"2011-01-01 19:00:00",25589,12,13.05,19.98
"2011-01-01 20:00:00",25590,12,13.05,19.96
"2011-01-01 21:00:00",25591,12,13.05,19.95
"2011-01-01 22:00:00",25592,12,13.05,19.92
"2011-01-01 23:00:00",25593,12,13.05,19.93
"2011-01-02 00:00:00",25594,12,13.05,19.93
"2011-01-02 01:00:00",25595,12,13.05,19.93
"2011-01-02 02:00:00",25596,12,13.05,19.96
"2011-01-02 03:00:00",25597,12,13.05,19.97
"2011-01-02 04:00:00",25598,12,13.05,19.91
"2011-01-02 05:00:00",25599,12,13.05,19.88
"2011-01-02 06:00:00",25600,12,13.05,19.84
"2011-01-02 07:00:00",25601,12,13.05,19.86
"2011-01-02 08:00:00",25602,12,13.05,19.88
"2011-01-02 09:00:00",25603,12,13.05,19.87
"2011-01-02 10:00:00",25604,12,13.05,19.83
"2011-01-02 11:00:00",25605,12,13.05,19.59
"2011-01-02 12:00:00",25606,12,13.06,19.37
"2011-01-02 13:00:00",25607,12,13.06,19.15
"2011-01-02 14:00:00",25608,12,13.07,18.92
"2011-01-02 15:00:00",25609,12,13.07,18.8
"2011-01-02 16:00:00",25610,12,13.07,18.87
"2011-01-02 17:00:00",25611,12,13.07,19.13
"2011-01-02 18:00:00",25612,12,13.06,19.49
"2011-01-02 19:00:00",25613,12,13.06,19.73
"2011-01-02 20:00:00",25614,12,13.05,19.84
"2011-01-02 21:00:00",25615,12,13.05,19.9
"2011-01-02 22:00:00",25616,12,13.05,19.89
"2011-01-02 23:00:00",25617,12,13.05,19.91
"2011-01-03 00:00:00",25618,12,13.05,19.91
"2011-01-03 01:00:00",25619,12,13.05,19.91
"2011-01-03 02:00:00",25620,12,13.05,19.9
"2011-01-03 03:00:00",25621,12,13.05,19.92
"2011-01-03 04:00:00",25622,12,13.05,19.93
"2011-01-03 05:00:00",25623,12,13.05,19.91
"2011-01-03 06:00:00",25624,12,13.05,20.19
"2011-01-03 07:00:00",25625,12,13.04,20.99
"2011-01-03 08:00:00",25626,12,13.03,21.21
"2011-01-03 09:00:00",25627,12,13.04,20.73
"2011-01-03 10:00:00",25628,12,13.05,20.3
"2011-01-03 11:00:00",25629,12,13.05,20.02
"2011-01-03 12:00:00",25630,12,13.06,19.86
"2011-01-03 13:00:00",25631,12,13.05,20.02
"2011-01-03 14:00:00",25632,12,13.05,20.11
"2011-01-03 15:00:00",25633,12,13.05,19.99
"2011-01-03 16:00:00",25634,12,13.05,19.91
"2011-01-03 17:00:00",25635,12,13.06,19.83
"2011-01-03 18:00:00",25636,12,13.06,19.78
"2011-01-03 19:00:00",25637,12,13.05,19.93
"2011-01-03 20:00:00",25638,12,13.05,20.01
"2011-01-03 21:00:00",25639,12,13.05,19.87
"2011-01-03 22:00:00",25640,12,13.05,20.18
"2011-01-03 23:00:00",25641,12,13.05,20.02
"2011-01-04 00:00:00",25642,12,13.05,19.82
"2011-01-04 01:00:00",25643,12,13.06,19.61
"2011-01-04 02:00:00",25644,12,13.06,19.41
"2011-01-04 03:00:00",25645,12,13.06,19.24
"2011-01-04 04:00:00",25646,12,13.07,19.08
"2011-01-04 05:00:00",25647,12,13.07,18.95
"2011-01-04 06:00:00",25648,12,13.06,19.35
"2011-01-04 07:00:00",25649,12,13.04,20.51
"2011-01-04 08:00:00",25650,12,13.04,21.24
"2011-01-04 09:00:00",25651,12,13.04,20.88
"2011-01-04 10:00:00",25652,12,13.04,20.63
"2011-01-04 11:00:00",25653,12,13.04,20.48
"2011-01-04 12:00:00",25654,12,13.04,20.38
"2011-01-04 13:00:00",25655,12,13.04,20.3
"2011-01-04 14:00:00",25656,12,13.05,20.27
"2011-01-04 15:00:00",25657,12,13.05,20.25
"2011-01-04 16:00:00",25658,12,13.05,20.22
"2011-01-04 17:00:00",25659,12,13.05,20.19
"2011-01-04 18:00:00",25660,12,13.05,20.17
"2011-01-04 19:00:00",25661,12,13.05,20.19
"2011-01-04 20:00:00",25662,12,13.04,20.52
"2011-01-04 21:00:00",25663,12,13.04,20.52
"2011-01-04 22:00:00",25664,12,13.04,20.43
"2011-01-04 23:00:00",25665,12,13.05,20.37
"2011-01-05 00:00:00",25666,12,13.05,20.28
"2011-01-05 01:00:00",25667,12,13.05,20.16
"2011-01-05 02:00:00",25668,12,13.05,20.02
"2011-01-05 03:00:00",25669,12,13.05,19.86
"2011-01-05 04:00:00",25670,12,13.06,19.68
"2011-01-05 05:00:00",25671,12,13.06,19.51
"2011-01-05 06:00:00",25672,12,13.05,19.85
"2011-01-05 07:00:00",25673,12,13.04,20.92
"2011-01-05 08:00:00",25674,12,13.03,21.58
"2011-01-05 09:00:00",25675,12,13.04,21.13
"2011-01-05 10:00:00",25676,12,13.04,20.76
"2011-01-05 11:00:00",25677,12,13.04,20.48
"2011-01-05 12:00:00",25678,12,13.05,20.25
"2011-01-05 13:00:00",25679,12,13.05,20.08
"2011-01-05 14:00:00",25680,12,13.05,19.93
"2011-01-05 15:00:00",25681,12,13.05,20.14
"2011-01-05 16:00:00",25682,12,13.05,20.17
"2011-01-05 17:00:00",25683,12,13.05,20.02
"2011-01-05 18:00:00",25684,12,13.05,20.01
"2011-01-05 19:00:00",25685,12,13.05,20.26
"2011-01-05 20:00:00",25686,12,13.05,20.15
"2011-01-05 21:00:00",25687,12,13.05,20.4
"2011-01-05 22:00:00",25688,12,13.05,20.08
"2011-01-05 23:00:00",25689,12,13.06,19.82
"2011-01-06 00:00:00",25690,12,13.06,19.58
"2011-01-06 01:00:00",25691,12,13.06,19.34
"2011-01-06 02:00:00",25692,12,13.07,19.12
"2011-01-06 03:00:00",25693,12,13.07,18.93
"2011-01-06 04:00:00",25694,12,13.07,18.77
"2011-01-06 05:00:00",25695,12,13.08,18.63
"2011-01-06 06:00:00",25696,12,13.07,19.07
"2011-01-06 07:00:00",25697,12,13.04,20.56
"2011-01-06 08:00:00",25698,12,13.04,21.41
"2011-01-06 09:00:00",25699,12,13.04,20.94
"2011-01-06 10:00:00",25700,12,13.04,20.61
"2011-01-06 11:00:00",25701,12,13.05,20.37
"2011-01-06 12:00:00",25702,12,13.05,20.09
"2011-01-06 13:00:00",25703,12,13.05,19.96
"2011-01-06 14:00:00",25704,12,13.06,19.87
"2011-01-06 15:00:00",25705,12,13.05,20.16
"2011-01-06 16:00:00",25706,12,13.05,20.17
"2011-01-06 17:00:00",25707,12,13.05,19.99
"2011-01-06 18:00:00",25708,12,13.05,20.04
"2011-01-06 19:00:00",25709,12,13.05,20.22
"2011-01-06 20:00:00",25710,12,13.05,20.01
"2011-01-06 21:00:00",25711,12,13.06,19.86
"2011-01-06 22:00:00",25712,12,13.06,19.75
"2011-01-06 23:00:00",25713,12,13.06,19.67
"2011-01-07 00:00:00",25714,12,13.06,19.57
"2011-01-07 01:00:00",25715,12,13.06,19.44
"2011-01-07 02:00:00",25716,12,13.06,19.3
"2011-01-07 03:00:00",25717,12,13.07,19.15
"2011-01-07 04:00:00",25718,12,13.07,19.02
"2011-01-07 05:00:00",25719,12,13.07,18.89
"2011-01-07 06:00:00",25720,12,13.06,19.33
"2011-01-07 07:00:00",25721,12,13.04,20.54
"2011-01-07 08:00:00",25722,12,13.04,21.29
"2011-01-07 09:00:00",25723,12,13.04,20.85
"2011-01-07 10:00:00",25724,12,13.05,20.51
"2011-01-07 11:00:00",25725,12,13.05,20.26
"2011-01-07 12:00:00",25726,12,13.05,20.11
"2011-01-07 13:00:00",25727,12,13.05,19.99
"2011-01-07 14:00:00",25728,12,13.05,19.88
"2011-01-07 15:00:00",25729,12,13.05,20.25
"2011-01-07 16:00:00",25730,12,13.05,20.18
"2011-01-07 17:00:00",25731,12,13.05,20.04
"2011-01-07 18:00:00",25732,12,13.06,19.93
"2011-01-07 19:00:00",25733,12,13.06,19.85
"2011-01-07 20:00:00",25734,12,13.06,19.82
"2011-01-07 21:00:00",25735,12,13.05,20.15
"2011-01-07 22:00:00",25736,12,13.05,20.05
"2011-01-07 23:00:00",25737,12,13.05,19.91
"2011-01-08 00:00:00",25738,12,13.05,19.78
"2011-01-08 01:00:00",25739,12,13.06,19.62
"2011-01-08 02:00:00",25740,12,13.06,19.47
"2011-01-08 03:00:00",25741,12,13.06,19.31
"2011-01-08 04:00:00",25742,12,13.07,19.17
"2011-01-08 05:00:00",25743,12,13.07,19.05
"2011-01-08 06:00:00",25744,12,13.07,18.93
"2011-01-08 07:00:00",25745,12,13.07,18.85
"2011-01-08 08:00:00",25746,12,13.06,19.58
"2011-01-08 09:00:00",25747,12,13.05,20.09
"2011-01-08 10:00:00",25748,12,13.06,19.94
"2011-01-08 11:00:00",25749,12,13.05,20.06
"2011-01-08 12:00:00",25750,12,13.05,20.3
"2011-01-08 13:00:00",25751,12,13.05,20.2
"2011-01-08 14:00:00",25752,12,13.06,20.01
"2011-01-08 15:00:00",25753,12,13.05,20.25
"2011-01-08 16:00:00",25754,12,13.05,20.28
"2011-01-08 17:00:00",25755,12,13.05,20.03
"2011-01-08 18:00:00",25756,12,13.05,20.36
"2011-01-08 19:00:00",25757,12,13.05,20.2
"2011-01-08 20:00:00",25758,12,13.05,20.17
"2011-01-08 21:00:00",25759,12,13.05,20.33
"2011-01-08 22:00:00",25760,12,13.05,20.07
"2011-01-08 23:00:00",25761,12,13.04,20.36
"2011-01-09 00:00:00",25762,12,13.05,20.2
"2011-01-09 01:00:00",25763,12,13.05,20.13
"2011-01-09 02:00:00",25764,12,13.05,20.12
"2011-01-09 03:00:00",25765,12,13.05,20.12
"2011-01-09 04:00:00",25766,12,13.05,20.11
"2011-01-09 05:00:00",25767,12,13.05,20.12
"2011-01-09 06:00:00",25768,12,13.05,20.15
"2011-01-09 07:00:00",25769,12,13.05,20.23
"2011-01-09 08:00:00",25770,12,13.04,20.31
"2011-01-09 09:00:00",25771,12,13.05,20.22
"2011-01-09 10:00:00",25772,12,13.05,20.26
"2011-01-09 11:00:00",25773,12,13.05,20.01
"2011-01-09 12:00:00",25774,12,13.06,19.76
"2011-01-09 13:00:00",25775,12,13.06,19.54
"2011-01-09 14:00:00",25776,12,13.06,19.37
"2011-01-09 15:00:00",25777,12,13.06,19.23
"2011-01-09 16:00:00",25778,12,13.07,19.13
"2011-01-09 17:00:00",25779,12,13.07,19.07
"2011-01-09 18:00:00",25780,12,13.06,19.75
"2011-01-09 19:00:00",25781,12,13.05,20.08
"2011-01-09 20:00:00",25782,12,13.05,20.24
"2011-01-09 21:00:00",25783,12,13.05,20.27
"2011-01-09 22:00:00",25784,12,13.05,20.03
"2011-01-09 23:00:00",25785,12,13.05,20.37
"2011-01-10 00:00:00",25786,12,13.05,20.21
"2011-01-10 01:00:00",25787,12,13.05,20.17
"2011-01-10 02:00:00",25788,12,13.05,20.12
"2011-01-10 03:00:00",25789,12,13.05,20.08
"2011-01-10 04:00:00",25790,12,13.05,20.1
"2011-01-10 05:00:00",25791,12,13.05,20.07
"2011-01-10 06:00:00",25792,12,13.04,20.51
"2011-01-10 07:00:00",25793,12,13.03,21.36
"2011-01-10 08:00:00",25794,12,13.03,21.75
"2011-01-10 09:00:00",25795,12,13.04,21.09
"2011-01-10 10:00:00",25796,12,13.05,20.57
"2011-01-10 11:00:00",25797,12,13.05,20.34
"2011-01-10 12:00:00",25798,12,13.05,20.52
"2011-01-10 13:00:00",25799,12,13.05,20.24
"2011-01-10 14:00:00",25800,12,13.05,20.59
"2011-01-10 15:00:00",25801,12,13.05,20.29
"2011-01-10 16:00:00",25802,12,13.05,20.5
"2011-01-10 17:00:00",25803,12,13.05,20.56
"2011-01-10 18:00:00",25804,12,13.05,20.24
"2011-01-10 19:00:00",25805,12,13.05,20.54
"2011-01-10 20:00:00",25806,12,13.05,20.32
"2011-01-10 21:00:00",25807,12,13.04,20.54
"2011-01-10 22:00:00",25808,12,13.05,20.33
"2011-01-10 23:00:00",25809,12,13.05,20.05
"2011-01-11 00:00:00",25810,12,13.06,19.87
"2011-01-11 01:00:00",25811,12,13.06,19.69
"2011-01-11 02:00:00",25812,12,13.06,19.52
"2011-01-11 03:00:00",25813,12,13.06,19.39
"2011-01-11 04:00:00",25814,12,13.06,19.28
"2011-01-11 05:00:00",25815,12,13.07,19.17
"2011-01-11 06:00:00",25816,12,13.05,20.07
"2011-01-11 07:00:00",25817,12,13.02,22.24
"2011-01-11 08:00:00",25818,12,13.01,22.9
"2011-01-11 09:00:00",25819,12,13.02,22.15
"2011-01-11 10:00:00",25820,12,13.03,21.6
"2011-01-11 11:00:00",25821,12,13.03,21.22
"2011-01-11 12:00:00",25822,12,13.04,20.95
"2011-01-11 13:00:00",25823,12,13.04,20.74
"2011-01-11 14:00:00",25824,12,13.04,20.54
"2011-01-11 15:00:00",25825,12,13.05,20.34
"2011-01-11 16:00:00",25826,12,13.05,20.18
"2011-01-11 17:00:00",25827,12,13.04,20.28
"2011-01-11 18:00:00",25828,12,13.04,20.63
"2011-01-11 19:00:00",25829,12,13.05,20.31
"2011-01-11 20:00:00",25830,12,13.04,20.53
"2011-01-11 21:00:00",25831,12,13.04,20.53
"2011-01-11 22:00:00",25832,12,13.05,20.16
"2011-01-11 23:00:00",25833,12,13.05,19.91
"2011-01-12 00:00:00",25834,12,13.06,19.72
"2011-01-12 01:00:00",25835,12,13.06,19.53
"2011-01-12 02:00:00",25836,12,13.06,19.35
"2011-01-12 03:00:00",25837,12,13.06,19.2
"2011-01-12 04:00:00",25838,12,13.07,19.06
"2011-01-12 05:00:00",25839,12,13.07,18.94
"2011-01-12 06:00:00",25840,12,13.05,19.84
"2011-01-12 07:00:00",25841,12,13.02,22.07
"2011-01-12 08:00:00",25842,12,13.02,22.73
"2011-01-12 09:00:00",25843,12,13.03,21.78
"2011-01-12 10:00:00",25844,12,13.04,21.12
"2011-01-12 11:00:00",25845,12,13.04,20.67
"2011-01-12 12:00:00",25846,12,13.04,21.01
"2011-01-12 13:00:00",25847,12,13.04,20.72
"2011-01-12 14:00:00",25848,12,13.04,20.71
"2011-01-12 15:00:00",25849,12,13.04,20.87
"2011-01-12 16:00:00",25850,12,13.04,20.59
"2011-01-12 17:00:00",25851,12,13.04,20.99
"2011-01-12 18:00:00",25852,12,13.05,20.58
"2011-01-12 19:00:00",25853,12,13.04,20.92
"2011-01-12 20:00:00",25854,12,13.04,20.65
"2011-01-12 21:00:00",25855,12,13.04,20.97
"2011-01-12 22:00:00",25856,12,13.05,20.53
"2011-01-12 23:00:00",25857,12,13.05,20.07
"2011-01-13 00:00:00",25858,12,13.06,19.71
"2011-01-13 01:00:00",25859,12,13.06,19.42
"2011-01-13 02:00:00",25860,12,13.07,19.2
"2011-01-13 03:00:00",25861,12,13.07,19.01
"2011-01-13 04:00:00",25862,12,13.07,18.84
"2011-01-13 05:00:00",25863,12,13.08,18.73
"2011-01-13 06:00:00",25864,12,13.05,19.88
"2011-01-13 07:00:00",25865,12,13.03,21.31
"2011-01-13 08:00:00",25866,12,13.03,21.71
"2011-01-13 09:00:00",25867,12,13.04,20.9
"2011-01-13 10:00:00",25868,12,13.04,20.84
"2011-01-13 11:00:00",25869,12,13.04,20.8
"2011-01-13 12:00:00",25870,12,13.05,20.71
"2011-01-13 13:00:00",25871,12,13.04,20.97
"2011-01-13 14:00:00",25872,12,13.05,20.54
"2011-01-13 15:00:00",25873,12,13.04,20.8
"2011-01-13 16:00:00",25874,12,13.05,20.72
"2011-01-13 17:00:00",25875,12,13.05,20.4
"2011-01-13 18:00:00",25876,12,13.05,20.49
"2011-01-13 19:00:00",25877,12,13.05,20.52
"2011-01-13 20:00:00",25878,12,13.04,20.49
"2011-01-13 21:00:00",25879,12,13.05,20.52
"2011-01-13 22:00:00",25880,12,13.05,20.11
"2011-01-13 23:00:00",25881,12,13.06,19.74
"2011-01-14 00:00:00",25882,12,13.06,19.41
"2011-01-14 01:00:00",25883,12,13.07,19.13
"2011-01-14 02:00:00",25884,12,13.07,18.9
"2011-01-14 03:00:00",25885,12,13.07,18.72
"2011-01-14 04:00:00",25886,12,13.07,19.19
"2011-01-14 05:00:00",25887,12,13.07,18.98
"2011-01-14 06:00:00",25888,12,13.06,19.65
"2011-01-14 07:00:00",25889,12,13.03,21.55
"2011-01-14 08:00:00",25890,12,13.02,22.05
"2011-01-14 09:00:00",25891,12,13.04,21.12
"2011-01-14 10:00:00",25892,12,13.04,21.01
"2011-01-14 11:00:00",25893,12,13.04,20.98
"2011-01-14 12:00:00",25894,12,13.04,20.78
"2011-01-14 13:00:00",25895,12,13.04,20.85
"2011-01-14 14:00:00",25896,12,13.04,20.8
"2011-01-14 15:00:00",25897,12,13.04,20.65
"2011-01-14 16:00:00",25898,12,13.04,20.82
"2011-01-14 17:00:00",25899,12,13.04,20.62
"2011-01-14 18:00:00",25900,12,13.04,20.68
"2011-01-14 19:00:00",25901,12,13.04,20.82
"2011-01-14 20:00:00",25902,12,13.04,20.8
"2011-01-14 21:00:00",25903,12,13.04,20.78
"2011-01-14 22:00:00",25904,12,13.04,20.78
"2011-01-14 23:00:00",25905,12,13.05,20.11
"2011-01-15 00:00:00",25906,12,13.06,19.58
"2011-01-15 01:00:00",25907,12,13.07,19.15
"2011-01-15 02:00:00",25908,12,13.07,19.19
"2011-01-15 03:00:00",25909,12,13.07,19.13
"2011-01-15 04:00:00",25910,12,13.06,19.22
"2011-01-15 05:00:00",25911,12,13.07,19.09
"2011-01-15 06:00:00",25912,12,13.06,19.25
"2011-01-15 07:00:00",25913,12,13.07,19.03
"2011-01-15 08:00:00",25914,12,13.05,19.87
"2011-01-15 09:00:00",25915,12,13.04,20.79
"2011-01-15 10:00:00",25916,12,13.04,20.84
"2011-01-15 11:00:00",25917,12,13.04,20.91
"2011-01-15 12:00:00",25918,12,13.04,21.15
"2011-01-15 13:00:00",25919,12,13.04,21.04
"2011-01-15 14:00:00",25920,12,13.04,20.97
"2011-01-15 15:00:00",25921,12,13.04,21.07
"2011-01-15 16:00:00",25922,12,13.04,21.04
"2011-01-15 17:00:00",25923,12,13.04,20.97
"2011-01-15 18:00:00",25924,12,13.04,20.93
"2011-01-15 19:00:00",25925,12,13.04,21.04
"2011-01-15 20:00:00",25926,12,13.04,21.13
"2011-01-15 21:00:00",25927,12,13.04,21.03
"2011-01-15 22:00:00",25928,12,13.04,21.02
"2011-01-15 23:00:00",25929,12,13.04,21.09
"2011-01-16 00:00:00",25930,12,13.03,21.09
"2011-01-16 01:00:00",25931,12,13.04,20.98
"2011-01-16 02:00:00",25932,12,13.04,20.95
"2011-01-16 03:00:00",25933,12,13.03,21.08
"2011-01-16 04:00:00",25934,12,13.03,21.04
"2011-01-16 05:00:00",25935,12,13.04,20.95
"2011-01-16 06:00:00",25936,12,13.04,21.04
"2011-01-16 07:00:00",25937,12,13.03,21.06
"2011-01-16 08:00:00",25938,12,13.03,21.04
"2011-01-16 09:00:00",25939,12,13.04,21
"2011-01-16 10:00:00",25940,12,13.04,20.87
"2011-01-16 11:00:00",25941,12,13.05,20.08
"2011-01-16 12:00:00",25942,12,13.06,19.47
"2011-01-16 13:00:00",25943,12,13.07,19.09
"2011-01-16 14:00:00",25944,12,13.06,19.42
"2011-01-16 15:00:00",25945,12,13.06,19.53
"2011-01-16 16:00:00",25946,12,13.06,19.69
"2011-01-16 17:00:00",25947,12,13.06,19.54
"2011-01-16 18:00:00",25948,12,13.05,20.12
"2011-01-16 19:00:00",25949,12,13.04,20.89
"2011-01-16 20:00:00",25950,12,13.04,20.95
"2011-01-16 21:00:00",25951,12,13.04,20.95
"2011-01-16 22:00:00",25952,12,13.04,20.9
"2011-01-16 23:00:00",25953,12,13.04,21.06
"2011-01-17 00:00:00",25954,12,13.04,21.04
"2011-01-17 01:00:00",25955,12,13.04,20.96
"2011-01-17 02:00:00",25956,12,13.04,20.93
"2011-01-17 03:00:00",25957,12,13.04,20.89
"2011-01-17 04:00:00",25958,12,13.04,21.06
"2011-01-17 05:00:00",25959,12,13.03,21.1
"2011-01-17 06:00:00",25960,12,13.03,21.51
"2011-01-17 07:00:00",25961,12,13.01,22.8
"2011-01-17 08:00:00",25962,12,13.01,22.84
"2011-01-17 09:00:00",25963,12,13.03,21.62
"2011-01-17 10:00:00",25964,12,13.03,21.25
"2011-01-17 11:00:00",25965,12,13.04,21.14
"2011-01-17 12:00:00",25966,12,13.04,21.1
"2011-01-17 13:00:00",25967,12,13.04,21.18
"2011-01-17 14:00:00",25968,12,13.04,21.07
"2011-01-17 15:00:00",25969,12,13.04,20.97
"2011-01-17 16:00:00",25970,12,13.04,20.97
"2011-01-17 17:00:00",25971,12,13.04,21.08
"2011-01-17 18:00:00",25972,12,13.04,21.08
"2011-01-17 19:00:00",25973,12,13.04,20.95
"2011-01-17 20:00:00",25974,12,13.04,21.01
"2011-01-17 21:00:00",25975,12,13.04,21.04
"2011-01-17 22:00:00",25976,12,13.05,20.52
"2011-01-17 23:00:00",25977,12,13.06,19.88
"2011-01-18 00:00:00",25978,12,13.06,19.43
"2011-01-18 01:00:00",25979,12,13.07,19.08
"2011-01-18 02:00:00",25980,12,13.07,18.84
"2011-01-18 03:00:00",25981,12,13.07,19.21
"2011-01-18 04:00:00",25982,12,13.07,18.94
"2011-01-18 05:00:00",25983,12,13.07,18.79
"2011-01-18 06:00:00",25984,12,13.05,20.06
"2011-01-18 07:00:00",25985,12,13.03,21.75
"2011-01-18 08:00:00",25986,12,13.03,22.02
"2011-01-18 09:00:00",25987,12,13.04,21.04
"2011-01-18 10:00:00",25988,12,13.04,21.08
"2011-01-18 11:00:00",25989,12,13.04,21.07
"2011-01-18 12:00:00",25990,12,13.04,20.95
"2011-01-18 13:00:00",25991,12,13.04,21.08
"2011-01-18 14:00:00",25992,12,13.04,20.99
"2011-01-18 15:00:00",25993,12,13.04,20.89
"2011-01-18 16:00:00",25994,12,13.04,20.89
"2011-01-18 17:00:00",25995,12,13.04,20.86
"2011-01-18 18:00:00",25996,12,13.04,20.83
"2011-01-18 19:00:00",25997,12,13.04,20.8
"2011-01-18 20:00:00",25998,12,13.04,20.85
"2011-01-18 21:00:00",25999,12,13.04,20.9
"2011-01-18 22:00:00",26000,12,13.05,20.41
"2011-01-18 23:00:00",26001,12,13.06,19.76
"2011-01-19 00:00:00",26002,12,13.07,19.23
"2011-01-19 01:00:00",26003,12,13.06,19.3
"2011-01-19 02:00:00",26004,12,13.07,19.18
"2011-01-19 03:00:00",26005,12,13.06,19.38
"2011-01-19 04:00:00",26006,12,13.07,19.18
"2011-01-19 05:00:00",26007,12,13.07,19.37
"2011-01-19 06:00:00",26008,12,13.06,19.77
"2011-01-19 07:00:00",26009,12,13.03,21.41
"2011-01-19 08:00:00",26010,12,13.03,21.7
"2011-01-19 09:00:00",26011,12,13.04,21.12
"2011-01-19 10:00:00",26012,12,13.04,21.12
"2011-01-19 11:00:00",26013,12,13.04,21.14
"2011-01-19 12:00:00",26014,12,13.04,21.27
"2011-01-19 13:00:00",26015,12,13.04,21.21
"2011-01-19 14:00:00",26016,12,13.04,21.06
"2011-01-19 15:00:00",26017,12,13.04,21.03
"2011-01-19 16:00:00",26018,12,13.04,21.1
"2011-01-19 17:00:00",26019,12,13.04,20.98
"2011-01-19 18:00:00",26020,12,13.04,20.87
"2011-01-19 19:00:00",26021,12,13.04,20.93
"2011-01-19 20:00:00",26022,12,13.04,20.97
"2011-01-19 21:00:00",26023,12,13.04,20.96
"2011-01-19 22:00:00",26024,12,13.04,20.74
"2011-01-19 23:00:00",26025,12,13.05,20
"2011-01-20 00:00:00",26026,12,13.06,19.43
"2011-01-20 01:00:00",26027,12,13.06,19.27
"2011-01-20 02:00:00",26028,12,13.06,19.39
"2011-01-20 03:00:00",26029,12,13.06,19.36
"2011-01-20 04:00:00",26030,12,13.06,19.28
"2011-01-20 05:00:00",26031,12,13.06,19.44
"2011-01-20 06:00:00",26032,12,13.05,19.99
"2011-01-20 07:00:00",26033,12,13.03,21.61
"2011-01-20 08:00:00",26034,12,13.03,21.91
"2011-01-20 09:00:00",26035,12,13.03,21.25
"2011-01-20 10:00:00",26036,12,13.04,21.24
"2011-01-20 11:00:00",26037,12,13.04,21.34
"2011-01-20 12:00:00",26038,12,13.03,21.46
"2011-01-20 13:00:00",26039,12,13.03,21.28
"2011-01-20 14:00:00",26040,12,13.04,21.13
"2011-01-20 15:00:00",26041,12,13.04,21.21
"2011-01-20 16:00:00",26042,12,13.04,21.18
"2011-01-20 17:00:00",26043,12,13.04,21.08
"2011-01-20 18:00:00",26044,12,13.04,21.09
"2011-01-20 19:00:00",26045,12,13.04,21.19
"2011-01-20 20:00:00",26046,12,13.03,21.29
"2011-01-20 21:00:00",26047,12,13.04,21.16
"2011-01-20 22:00:00",26048,12,13.04,20.92
"2011-01-20 23:00:00",26049,12,13.05,20.07
"2011-01-21 00:00:00",26050,12,13.06,19.41
"2011-01-21 01:00:00",26051,12,13.06,19.59
"2011-01-21 02:00:00",26052,12,13.07,19.31
"2011-01-21 03:00:00",26053,12,13.06,19.56
"2011-01-21 04:00:00",26054,12,13.07,19.28
"2011-01-21 05:00:00",26055,12,13.06,19.4
"2011-01-21 06:00:00",26056,12,13.06,19.8
"2011-01-21 07:00:00",26057,12,13.03,21.46
"2011-01-21 08:00:00",26058,12,13.03,21.8
"2011-01-21 09:00:00",26059,12,13.04,21.09
"2011-01-21 10:00:00",26060,12,13.04,21.05
"2011-01-21 11:00:00",26061,12,13.04,21
"2011-01-21 12:00:00",26062,12,13.04,21.06
"2011-01-21 13:00:00",26063,12,13.04,21.11
"2011-01-21 14:00:00",26064,12,13.04,20.88
"2011-01-21 15:00:00",26065,12,13.04,20.9
"2011-01-21 16:00:00",26066,12,13.04,20.94
"2011-01-21 17:00:00",26067,12,13.04,20.77
"2011-01-21 18:00:00",26068,12,13.04,20.73
"2011-01-21 19:00:00",26069,12,13.04,20.85
"2011-01-21 20:00:00",26070,12,13.04,20.73
"2011-01-21 21:00:00",26071,12,13.04,20.66
"2011-01-21 22:00:00",26072,12,13.04,20.76
"2011-01-21 23:00:00",26073,12,13.05,20.18
"2011-01-22 00:00:00",26074,12,13.06,19.68
"2011-01-22 01:00:00",26075,12,13.06,19.29
"2011-01-22 02:00:00",26076,12,13.07,18.99
"2011-01-22 03:00:00",26077,12,13.08,18.73
"2011-01-22 04:00:00",26078,12,13.08,18.53
"2011-01-22 05:00:00",26079,12,13.07,18.92
"2011-01-22 06:00:00",26080,12,13.08,18.76
"2011-01-22 07:00:00",26081,12,13.08,18.62
"2011-01-22 08:00:00",26082,12,13.05,19.94
"2011-01-22 09:00:00",26083,12,13.05,20.46
"2011-01-22 10:00:00",26084,12,13.05,20.57
"2011-01-22 11:00:00",26085,12,13.04,20.71
"2011-01-22 12:00:00",26086,12,13.05,20.41
"2011-01-22 13:00:00",26087,12,13.04,20.67
"2011-01-22 14:00:00",26088,12,13.05,20.37
"2011-01-22 15:00:00",26089,12,13.04,20.72
"2011-01-22 16:00:00",26090,12,13.05,20.46
"2011-01-22 17:00:00",26091,12,13.04,20.7
"2011-01-22 18:00:00",26092,12,13.05,20.6
"2011-01-22 19:00:00",26093,12,13.04,20.72
"2011-01-22 20:00:00",26094,12,13.04,20.79
"2011-01-22 21:00:00",26095,12,13.04,20.83
"2011-01-22 22:00:00",26096,12,13.04,20.84
"2011-01-22 23:00:00",26097,12,13.04,20.9
"2011-01-23 00:00:00",26098,12,13.04,20.89
"2011-01-23 01:00:00",26099,12,13.04,20.92
"2011-01-23 02:00:00",26100,12,13.04,20.94
"2011-01-23 03:00:00",26101,12,13.04,20.99
"2011-01-23 04:00:00",26102,12,13.03,21.15
"2011-01-23 05:00:00",26103,12,13.03,21.25
"2011-01-23 06:00:00",26104,12,13.03,21.21
"2011-01-23 07:00:00",26105,12,13.03,21.26
"2011-01-23 08:00:00",26106,12,13.03,21.24
"2011-01-23 09:00:00",26107,12,13.03,21.22
"2011-01-23 10:00:00",26108,12,13.04,21.07
"2011-01-23 11:00:00",26109,12,13.05,20.15
"2011-01-23 12:00:00",26110,12,13.06,19.47
"2011-01-23 13:00:00",26111,12,13.06,19.59
"2011-01-23 14:00:00",26112,12,13.07,19.26
"2011-01-23 15:00:00",26113,12,13.07,19.27
"2011-01-23 16:00:00",26114,12,13.07,19.25
"2011-01-23 17:00:00",26115,12,13.07,19.05
"2011-01-23 18:00:00",26116,12,13.06,19.55
"2011-01-23 19:00:00",26117,12,13.04,20.78
"2011-01-23 20:00:00",26118,12,13.04,20.74
"2011-01-23 21:00:00",26119,12,13.04,20.6
"2011-01-23 22:00:00",26120,12,13.04,20.7
"2011-01-23 23:00:00",26121,12,13.04,20.64
"2011-01-24 00:00:00",26122,12,13.04,20.55
"2011-01-24 01:00:00",26123,12,13.04,20.64
"2011-01-24 02:00:00",26124,12,13.04,20.63
"2011-01-24 03:00:00",26125,12,13.04,20.53
"2011-01-24 04:00:00",26126,12,13.04,20.54
"2011-01-24 05:00:00",26127,12,13.04,20.67
"2011-01-24 06:00:00",26128,12,13.03,21.11
"2011-01-24 07:00:00",26129,12,13.01,22.59
"2011-01-24 08:00:00",26130,12,13.01,22.87
"2011-01-24 09:00:00",26131,12,13.02,21.91
"2011-01-24 10:00:00",26132,12,13.03,21.25
"2011-01-24 11:00:00",26133,12,13.04,20.76
"2011-01-24 12:00:00",26134,12,13.05,20.35
"2011-01-24 13:00:00",26135,12,13.05,20.44
"2011-01-24 14:00:00",26136,12,13.05,20.41
"2011-01-24 15:00:00",26137,12,13.05,20.41
"2011-01-24 16:00:00",26138,12,13.05,20.28
"2011-01-24 17:00:00",26139,12,13.05,20.51
"2011-01-24 18:00:00",26140,12,13.05,20.31
"2011-01-24 19:00:00",26141,12,13.05,20.47
"2011-01-24 20:00:00",26142,12,13.05,20.46
"2011-01-24 21:00:00",26143,12,13.05,20.5
"2011-01-24 22:00:00",26144,12,13.05,20.54
"2011-01-24 23:00:00",26145,12,13.05,20
"2011-01-25 00:00:00",26146,12,13.06,19.58
"2011-01-25 01:00:00",26147,12,13.06,19.22
"2011-01-25 02:00:00",26148,12,13.07,18.9
"2011-01-25 03:00:00",26149,12,13.08,18.66
"2011-01-25 04:00:00",26150,12,13.07,19.13
"2011-01-25 05:00:00",26151,12,13.07,18.88
"2011-01-25 06:00:00",26152,12,13.06,19.5
"2011-01-25 07:00:00",26153,12,13.03,21.36
"2011-01-25 08:00:00",26154,12,13.03,21.84
"2011-01-25 09:00:00",26155,12,13.04,20.98
"2011-01-25 10:00:00",26156,12,13.04,20.82
"2011-01-25 11:00:00",26157,12,13.04,20.71
"2011-01-25 12:00:00",26158,12,13.04,20.88
"2011-01-25 13:00:00",26159,12,13.05,20.57
"2011-01-25 14:00:00",26160,12,13.04,20.8
"2011-01-25 15:00:00",26161,12,13.04,20.51
"2011-01-25 16:00:00",26162,12,13.04,20.68
"2011-01-25 17:00:00",26163,12,13.04,20.47
"2011-01-25 18:00:00",26164,12,13.04,20.58
"2011-01-25 19:00:00",26165,12,13.04,20.53
"2011-01-25 20:00:00",26166,12,13.05,20.41
"2011-01-25 21:00:00",26167,12,13.04,20.62
"2011-01-25 22:00:00",26168,12,13.05,20.29
"2011-01-25 23:00:00",26169,12,13.05,19.89
"2011-01-26 00:00:00",26170,12,13.06,19.59
"2011-01-26 01:00:00",26171,12,13.06,19.33
"2011-01-26 02:00:00",26172,12,13.07,19.1
"2011-01-26 03:00:00",26173,12,13.07,18.91
"2011-01-26 04:00:00",26174,12,13.07,18.75
"2011-01-26 05:00:00",26175,12,13.08,18.63
"2011-01-26 06:00:00",26176,12,13.06,19.46
"2011-01-26 07:00:00",26177,12,13.03,21.43
"2011-01-26 08:00:00",26178,12,13.02,22.01
"2011-01-26 09:00:00",26179,12,13.03,21.26
"2011-01-26 10:00:00",26180,12,13.04,20.7
"2011-01-26 11:00:00",26181,12,13.05,20.38
"2011-01-26 12:00:00",26182,12,13.04,20.55
"2011-01-26 13:00:00",26183,12,13.05,20.33
"2011-01-26 14:00:00",26184,12,13.04,20.55
"2011-01-26 14:00:00",26184,12,13.04,20.55
"2011-01-26 15:00:00",26185,12,13.05,20.29
"2011-01-26 16:00:00",26186,12,13.04,20.55
"2011-01-26 17:00:00",26187,12,13.05,20.27
"2011-01-26 18:00:00",26188,12,13.05,20.42
"2011-01-26 19:00:00",26189,12,13.05,20.27
"2011-01-26 20:00:00",26190,12,13.05,20.39
"2011-01-26 21:00:00",26191,12,13.05,20.26
"2011-01-26 22:00:00",26192,12,13.05,20.4
"2011-01-26 23:00:00",26193,12,13.05,20.05
"2011-01-27 00:00:00",26194,12,13.06,19.77
"2011-01-27 01:00:00",26195,12,13.06,19.54
"2011-01-27 02:00:00",26196,12,13.06,19.36
"2011-01-27 03:00:00",26197,12,13.06,19.21
"2011-01-27 04:00:00",26198,12,13.07,19.08
"2011-01-27 05:00:00",26199,12,13.07,18.97
"2011-01-27 06:00:00",26200,12,13.05,19.83
"2011-01-27 07:00:00",26201,12,13.02,21.86
"2011-01-27 08:00:00",26202,12,13.02,22.47
"2011-01-27 09:00:00",26203,12,13.03,21.71
"2011-01-27 10:00:00",26204,12,13.03,21.19
"2011-01-27 11:00:00",26205,12,13.04,20.8
"2011-01-27 12:00:00",26206,12,13.05,20.49
"2011-01-27 13:00:00",26207,12,13.05,20.25
"2011-01-27 14:00:00",26208,12,13.05,20.14
"2011-01-27 15:00:00",26209,12,13.05,20.47
"2011-01-27 16:00:00",26210,12,13.05,20.29
"2011-01-27 17:00:00",26211,12,13.05,20.08
"2011-01-27 18:00:00",26212,12,13.05,20.09
"2011-01-27 19:00:00",26213,12,13.05,20.28
"2011-01-27 20:00:00",26214,12,13.05,20.02
"2011-01-27 21:00:00",26215,12,13.05,20.38
"2011-01-27 22:00:00",26216,12,13.05,20.13
"2011-01-27 23:00:00",26217,12,13.06,19.84
"2011-01-28 00:00:00",26218,12,13.06,19.59
"2011-01-28 01:00:00",26219,12,13.06,19.37
"2011-01-28 02:00:00",26220,12,13.07,19.18
"2011-01-28 03:00:00",26221,12,13.07,19.02
"2011-01-28 04:00:00",26222,12,13.07,18.89
"2011-01-28 05:00:00",26223,12,13.07,18.77
"2011-01-28 06:00:00",26224,12,13.06,19.62
"2011-01-28 07:00:00",26225,12,13.03,21.65
"2011-01-28 08:00:00",26226,12,13.02,22.28
"2011-01-28 09:00:00",26227,12,13.03,21.45
"2011-01-28 10:00:00",26228,12,13.04,20.8
"2011-01-28 11:00:00",26229,12,13.04,20.56
"2011-01-28 12:00:00",26230,12,13.05,20.55
"2011-01-28 13:00:00",26231,12,13.04,20.59
"2011-01-28 14:00:00",26232,12,13.05,20.37
"2011-01-28 15:00:00",26233,12,13.04,20.45
"2011-01-28 16:00:00",26234,12,13.05,20.44
"2011-01-28 17:00:00",26235,12,13.04,20.57
"2011-01-28 18:00:00",26236,12,13.05,20.25
"2011-01-28 19:00:00",26237,12,13.05,20.39
"2011-01-28 20:00:00",26238,12,13.05,20.22
"2011-01-28 21:00:00",26239,12,13.04,20.49
"2011-01-28 22:00:00",26240,12,13.05,20.24
"2011-01-28 23:00:00",26241,12,13.06,19.89
"2011-01-29 00:00:00",26242,12,13.06,19.62
"2011-01-29 01:00:00",26243,12,13.06,19.4
"2011-01-29 02:00:00",26244,12,13.06,19.21
"2011-01-29 03:00:00",26245,12,13.07,19.07
"2011-01-29 04:00:00",26246,12,13.07,18.94
"2011-01-29 05:00:00",26247,12,13.07,18.85
"2011-01-29 06:00:00",26248,12,13.07,18.79
"2011-01-29 07:00:00",26249,12,13.07,18.76
"2011-01-29 08:00:00",26250,12,13.06,19.63
"2011-01-29 09:00:00",26251,12,13.05,20.27
"2011-01-29 10:00:00",26252,12,13.05,20.2
"2011-01-29 11:00:00",26253,12,13.05,20.31
"2011-01-29 12:00:00",26254,12,13.04,20.24
"2011-01-29 13:00:00",26255,12,13.04,20.38
"2011-01-29 14:00:00",26256,12,13.05,20.07
"2011-01-29 15:00:00",26257,12,13.04,20.4
"2011-01-29 16:00:00",26258,12,13.05,20.24
"2011-01-29 17:00:00",26259,12,13.05,20.17
"2011-01-29 18:00:00",26260,12,13.05,20.29
"2011-01-29 19:00:00",26261,12,13.05,20.26
"2011-01-29 20:00:00",26262,12,13.05,20.21
"2011-01-29 21:00:00",26263,12,13.05,20.33
"2011-01-29 22:00:00",26264,12,13.05,20.22
"2011-01-29 23:00:00",26265,12,13.05,20.29
"2011-01-30 00:00:00",26266,12,13.05,20.39
"2011-01-30 01:00:00",26267,12,13.05,20.27
"2011-01-30 02:00:00",26268,12,13.04,20.48
"2011-01-30 03:00:00",26269,12,13.04,20.36
"2011-01-30 04:00:00",26270,12,13.05,20.44
"2011-01-30 05:00:00",26271,12,13.04,20.42
"2011-01-30 06:00:00",26272,12,13.05,20.27
"2011-01-30 07:00:00",26273,12,13.04,20.42
"2011-01-30 08:00:00",26274,12,13.05,20.25
"2011-01-30 09:00:00",26275,12,13.05,20.47
"2011-01-30 10:00:00",26276,12,13.05,20.14
"2011-01-30 11:00:00",26277,12,13.06,19.86
"2011-01-30 12:00:00",26278,12,13.06,19.63
"2011-01-30 13:00:00",26279,12,13.06,19.46
"2011-01-30 14:00:00",26280,12,13.06,19.34
"2011-01-30 15:00:00",26281,12,13.07,19.28
"2011-01-30 16:00:00",26282,12,13.06,19.34
"2011-01-30 17:00:00",26283,12,13.06,19.36
"2011-01-30 18:00:00",26284,12,13.05,19.92
"2011-01-30 19:00:00",26285,12,13.06,20.04
"2011-01-30 20:00:00",26286,12,13.05,20.25
"2011-01-30 21:00:00",26287,12,13.05,20.11
"2011-01-30 22:00:00",26288,12,13.05,20.27
"2011-01-30 23:00:00",26289,12,13.05,20.24
"2011-01-31 00:00:00",26290,12,13.05,20.18
"2011-01-31 01:00:00",26291,12,13.05,20.36
"2011-01-31 02:00:00",26292,12,13.05,20.36
"2011-01-31 03:00:00",26293,12,13.05,20.28
"2011-01-31 04:00:00",26294,12,13.05,20.32
"2011-01-31 05:00:00",26295,12,13.05,20.41
"2011-01-31 06:00:00",26296,12,13.03,21.05
"2011-01-31 07:00:00",26297,12,13.01,22.68
"2011-01-31 08:00:00",26298,12,13.01,23.03
"2011-01-31 09:00:00",26299,12,13.02,22.1
"2011-01-31 10:00:00",26300,12,13.03,21.38
"2011-01-31 11:00:00",26301,12,13.04,20.86
"2011-01-31 12:00:00",26302,12,13.05,20.48
"2011-01-31 13:00:00",26303,12,13.05,20.22
"2011-01-31 14:00:00",26304,12,13.05,20.05
"2011-01-31 15:00:00",26305,12,13.05,19.93
"2011-01-31 16:00:00",26306,12,13.05,19.94
"2011-01-31 17:00:00",26307,12,13.05,20.22
"2011-01-31 18:00:00",26308,12,13.06,20
"2011-01-31 19:00:00",26309,12,13.05,20.17
"2011-01-31 20:00:00",26310,12,13.05,20.05
"2011-01-31 21:00:00",26311,12,13.05,20.2
"2011-01-31 22:00:00",26312,12,13.06,19.98
"2011-01-31 23:00:00",26313,12,13.06,19.74
"2011-02-01 00:00:00",26314,12,13.06,19.54
"2011-02-01 01:00:00",26315,12,13.06,19.41
"2011-02-01 02:00:00",26316,12,13.06,19.31
"2011-02-01 03:00:00",26317,12,13.06,19.24
"2011-02-01 04:00:00",26318,12,13.06,19.2
"2011-02-01 05:00:00",26319,12,13.07,19.16
"2011-02-01 06:00:00",26320,12,13.05,20.06
"2011-02-01 07:00:00",26321,12,13.02,22.13
"2011-02-01 08:00:00",26322,12,13.01,22.82
"2011-02-01 09:00:00",26323,12,13.02,22.11
"2011-02-01 10:00:00",26324,12,13.03,21.55
"2011-02-01 11:00:00",26325,12,13.03,21.14
"2011-02-01 12:00:00",26326,12,13.04,20.84
"2011-02-01 13:00:00",26327,12,13.04,20.61
"2011-02-01 14:00:00",26328,12,13.05,20.44
"2011-02-01 15:00:00",26329,12,13.05,20.3
"2011-02-01 16:00:00",26330,12,13.05,20.2
"2011-02-01 17:00:00",26331,12,13.05,20.1
"2011-02-01 18:00:00",26332,12,13.05,20.01
"2011-02-01 19:00:00",26333,12,13.05,19.92
"2011-02-01 20:00:00",26334,12,13.05,19.83
"2011-02-01 21:00:00",26335,12,13.05,19.86
"2011-02-01 22:00:00",26336,12,13.05,20.14
"2011-02-01 23:00:00",26337,12,13.06,19.95
"2011-02-02 00:00:00",26338,12,13.06,19.77
"2011-02-02 01:00:00",26339,12,13.06,19.6
"2011-02-02 02:00:00",26340,12,13.06,19.45
"2011-02-02 03:00:00",26341,12,13.06,19.32
"2011-02-02 04:00:00",26342,12,13.06,19.21
"2011-02-02 05:00:00",26343,12,13.07,19.12
"2011-02-02 06:00:00",26344,12,13.05,20.01
"2011-02-02 07:00:00",26345,12,13.02,22.07
"2011-02-02 08:00:00",26346,12,13.01,22.73
"2011-02-02 09:00:00",26347,12,13.02,22
"2011-02-02 10:00:00",26348,12,13.03,21.44
"2011-02-02 11:00:00",26349,12,13.04,21.04
"2011-02-02 12:00:00",26350,12,13.04,20.74
"2011-02-02 13:00:00",26351,12,13.04,20.52
"2011-02-02 14:00:00",26352,12,13.05,20.33
"2011-02-02 15:00:00",26353,12,13.05,20.18
"2011-02-02 16:00:00",26354,12,13.05,20.08
"2011-02-02 17:00:00",26355,12,13.05,20.04
"2011-02-02 18:00:00",26356,12,13.05,20
"2011-02-02 19:00:00",26357,12,13.05,19.95
"2011-02-02 20:00:00",26358,12,13.06,19.88
"2011-02-02 21:00:00",26359,12,13.06,19.8
"2011-02-02 22:00:00",26360,12,13.05,19.99
"2011-02-02 23:00:00",26361,12,13.05,19.9
"2011-02-03 00:00:00",26362,12,13.06,19.78
"2011-02-03 01:00:00",26363,12,13.06,19.68
"2011-02-03 02:00:00",26364,12,13.06,19.59
"2011-02-03 03:00:00",26365,12,13.06,19.53
"2011-02-03 04:00:00",26366,12,13.06,19.47
"2011-02-03 05:00:00",26367,12,13.06,19.42
"2011-02-03 06:00:00",26368,12,13.04,20.32
"2011-02-03 07:00:00",26369,12,13.02,22.37
"2011-02-03 08:00:00",26370,12,13.01,23.04
"2011-02-03 09:00:00",26371,12,13.02,22.34
"2011-02-03 10:00:00",26372,12,13.02,21.79
"2011-02-03 11:00:00",26373,12,13.03,21.4
"2011-02-03 12:00:00",26374,12,13.03,21.11
"2011-02-03 13:00:00",26375,12,13.04,20.89
"2011-02-03 14:00:00",26376,12,13.04,20.7
"2011-02-03 15:00:00",26377,12,13.04,20.55
"2011-02-03 16:00:00",26378,12,13.04,20.42
"2011-02-03 17:00:00",26379,12,13.05,20.31
"2011-02-03 18:00:00",26380,12,13.05,20.23
"2011-02-03 19:00:00",26381,12,13.05,20.14
"2011-02-03 20:00:00",26382,12,13.05,20.04
"2011-02-03 21:00:00",26383,12,13.05,19.95
"2011-02-03 22:00:00",26384,12,13.05,19.89
"2011-02-03 23:00:00",26385,12,13.06,19.82
"2011-02-04 00:00:00",26386,12,13.06,19.75
"2011-02-04 01:00:00",26387,12,13.06,19.67
"2011-02-04 02:00:00",26388,12,13.06,19.61
"2011-02-04 03:00:00",26389,12,13.06,19.56
"2011-02-04 04:00:00",26390,12,13.06,19.51
"2011-02-04 05:00:00",26391,12,13.06,19.48
"2011-02-04 06:00:00",26392,12,13.04,20.34
"2011-02-04 07:00:00",26393,12,13.02,22.27
"2011-02-04 08:00:00",26394,12,13.01,22.84
"2011-02-04 09:00:00",26395,12,13.02,22.08
"2011-02-04 10:00:00",26396,12,13.03,21.52
"2011-02-04 11:00:00",26397,12,13.03,21.11
"2011-02-04 12:00:00",26398,12,13.04,20.81
"2011-02-04 13:00:00",26399,12,13.04,20.58
"2011-02-04 14:00:00",26400,12,13.05,20.42
"2011-02-04 15:00:00",26401,12,13.05,20.26
"2011-02-04 16:00:00",26402,12,13.05,20.14
"2011-02-04 17:00:00",26403,12,13.05,20
"2011-02-04 18:00:00",26404,12,13.05,20.13
"2011-02-04 19:00:00",26405,12,13.05,20.18
"2011-02-04 20:00:00",26406,12,13.05,20.27
"2011-02-04 21:00:00",26407,12,13.05,20.25
"2011-02-04 22:00:00",26408,12,13.05,19.93
"2011-02-04 23:00:00",26409,12,13.06,19.67
"2011-02-05 00:00:00",26410,12,13.06,19.44
"2011-02-05 01:00:00",26411,12,13.06,19.24
"2011-02-05 02:00:00",26412,12,13.07,19.07
"2011-02-05 03:00:00",26413,12,13.07,18.91
"2011-02-05 04:00:00",26414,12,13.07,18.76
"2011-02-05 05:00:00",26415,12,13.08,18.62
"2011-02-05 06:00:00",26416,12,13.08,18.5
"2011-02-05 07:00:00",26417,12,13.08,18.75
"2011-02-05 08:00:00",26418,12,13.06,19.77
"2011-02-05 09:00:00",26419,12,13.05,20.34
"2011-02-05 10:00:00",26420,12,13.05,20.41
"2011-02-05 11:00:00",26421,12,13.04,20.6
"2011-02-05 12:00:00",26422,12,13.04,20.53
"2011-02-05 13:00:00",26423,12,13.04,20.54
"2011-02-05 14:00:00",26424,12,13.04,20.53
"2011-02-05 15:00:00",26425,12,13.05,20.46
"2011-02-05 16:00:00",26426,12,13.05,20.15
"2011-02-05 17:00:00",26427,12,13.04,20.43
"2011-02-05 18:00:00",26428,12,13.05,20.3
"2011-02-05 19:00:00",26429,12,13.05,20.36
"2011-02-05 20:00:00",26430,12,13.04,20.45
"2011-02-05 21:00:00",26431,12,13.04,20.39
"2011-02-05 22:00:00",26432,12,13.05,20.39
"2011-02-05 23:00:00",26433,12,13.04,20.6
"2011-02-06 00:00:00",26434,12,13.04,20.5
"2011-02-06 01:00:00",26435,12,13.04,20.5
"2011-02-06 02:00:00",26436,12,13.04,20.52
"2011-02-06 03:00:00",26437,12,13.04,20.55
"2011-02-06 04:00:00",26438,12,13.04,20.53
"2011-02-06 05:00:00",26439,12,13.04,20.53
"2011-02-06 06:00:00",26440,12,13.04,20.61
"2011-02-06 07:00:00",26441,12,13.04,20.66
"2011-02-06 08:00:00",26442,12,13.04,20.63
"2011-02-06 09:00:00",26443,12,13.04,20.59
"2011-02-06 10:00:00",26444,12,13.04,20.55
"2011-02-06 11:00:00",26445,12,13.05,20.07
"2011-02-06 12:00:00",26446,12,13.06,19.69
"2011-02-06 13:00:00",26447,12,13.06,19.41
"2011-02-06 14:00:00",26448,12,13.06,19.24
"2011-02-06 15:00:00",26449,12,13.07,19.14
"2011-02-06 16:00:00",26450,12,13.07,19.07
"2011-02-06 17:00:00",26451,12,13.07,18.99
"2011-02-06 18:00:00",26452,12,13.06,19.69
"2011-02-06 19:00:00",26453,12,13.05,20.17
"2011-02-06 20:00:00",26454,12,13.05,20.31
"2011-02-06 21:00:00",26455,12,13.05,20.42
"2011-02-06 22:00:00",26456,12,13.05,20.38
"2011-02-06 23:00:00",26457,12,13.05,20.38
"2011-02-07 00:00:00",26458,12,13.04,20.56
"2011-02-07 01:00:00",26459,12,13.04,20.51
"2011-02-07 02:00:00",26460,12,13.04,20.52
"2011-02-07 03:00:00",26461,12,13.04,20.52
"2011-02-07 04:00:00",26462,12,13.04,20.62
"2011-02-07 05:00:00",26463,12,13.04,20.63
"2011-02-07 06:00:00",26464,12,13.03,21.26
"2011-02-07 07:00:00",26465,12,13.01,22.62
"2011-02-07 08:00:00",26466,12,13.01,22.79
"2011-02-07 09:00:00",26467,12,13.03,21.74
"2011-02-07 10:00:00",26468,12,13.04,20.96
"2011-02-07 11:00:00",26469,12,13.04,20.86
"2011-02-07 12:00:00",26470,12,13.04,20.68
"2011-02-07 13:00:00",26471,12,13.04,20.72
"2011-02-07 14:00:00",26472,12,13.05,20.5
"2011-02-07 15:00:00",26473,12,13.05,20.64
"2011-02-07 16:00:00",26474,12,13.05,20.33
"2011-02-07 17:00:00",26475,12,13.05,20.42
"2011-02-07 18:00:00",26476,12,13.05,20.28
"2011-02-07 19:00:00",26477,12,13.05,20.45
"2011-02-07 20:00:00",26478,12,13.05,20.39
"2011-02-07 21:00:00",26479,12,13.05,20.47
"2011-02-07 22:00:00",26480,12,13.05,20.13
"2011-02-07 23:00:00",26481,12,13.06,19.63
"2011-02-08 00:00:00",26482,12,13.07,19.09
"2011-02-08 01:00:00",26483,12,13.07,18.89
"2011-02-08 02:00:00",26484,12,13.08,18.88
"2011-02-08 03:00:00",26485,12,13.07,18.91
"2011-02-08 04:00:00",26486,12,13.08,18.77
"2011-02-08 05:00:00",26487,12,13.07,18.91
"2011-02-08 06:00:00",26488,12,13.06,19.63
"2011-02-08 07:00:00",26489,12,13.03,21.37
"2011-02-08 08:00:00",26490,12,13.03,21.78
"2011-02-08 09:00:00",26491,12,13.04,20.86
"2011-02-08 10:00:00",26492,12,13.04,20.57
"2011-02-08 11:00:00",26493,12,13.04,20.52
"2011-02-08 12:00:00",26494,12,13.05,20.48
"2011-02-08 13:00:00",26495,12,13.05,20.21
"2011-02-08 14:00:00",26496,12,13.05,20.02
"2011-02-08 15:00:00",26497,12,13.05,20.39
"2011-02-08 16:00:00",26498,12,13.05,20.2
"2011-02-08 17:00:00",26499,12,13.05,20.01
"2011-02-08 18:00:00",26500,12,13.05,19.89
"2011-02-08 19:00:00",26501,12,13.05,20.22
"2011-02-08 20:00:00",26502,12,13.05,20.06
"2011-02-08 21:00:00",26503,12,13.05,19.92
"2011-02-08 22:00:00",26504,12,13.05,20.25
"2011-02-08 23:00:00",26505,12,13.05,20.1
"2011-02-09 00:00:00",26506,12,13.05,19.94
"2011-02-09 01:00:00",26507,12,13.05,19.81
"2011-02-09 02:00:00",26508,12,13.06,19.69
"2011-02-09 03:00:00",26509,12,13.06,19.58
"2011-02-09 04:00:00",26510,12,13.06,19.5
"2011-02-09 05:00:00",26511,12,13.06,19.43
"2011-02-09 06:00:00",26512,12,13.04,20.28
"2011-02-09 07:00:00",26513,12,13.02,22.21
"2011-02-09 08:00:00",26514,12,13.01,22.81
"2011-02-09 09:00:00",26515,12,13.02,22.12
"2011-02-09 10:00:00",26516,12,13.03,21.56
"2011-02-09 11:00:00",26517,12,13.03,21.15
"2011-02-09 12:00:00",26518,12,13.04,20.83
"2011-02-09 13:00:00",26519,12,13.04,20.6
"2011-02-09 14:00:00",26520,12,13.05,20.43
"2011-02-09 15:00:00",26521,12,13.05,20.26
"2011-02-09 16:00:00",26522,12,13.05,20.14
"2011-02-09 17:00:00",26523,12,13.05,20.04
"2011-02-09 18:00:00",26524,12,13.05,20.17
"2011-02-09 19:00:00",26525,12,13.05,20.28
"2011-02-09 20:00:00",26526,12,13.05,20.22
"2011-02-09 21:00:00",26527,12,13.05,20.13
"2011-02-09 22:00:00",26528,12,13.05,20.07
"2011-02-09 23:00:00",26529,12,13.05,20.01
"2011-02-10 00:00:00",26530,12,13.05,19.91
"2011-02-10 01:00:00",26531,12,13.05,19.81
"2011-02-10 02:00:00",26532,12,13.06,19.7
"2011-02-10 03:00:00",26533,12,13.06,19.62
"2011-02-10 04:00:00",26534,12,13.06,19.53
"2011-02-10 05:00:00",26535,12,13.06,19.44
"2011-02-10 06:00:00",26536,12,13.04,20.24
"2011-02-10 07:00:00",26537,12,13.02,22.07
"2011-02-10 08:00:00",26538,12,13.02,22.55
"2011-02-10 09:00:00",26539,12,13.03,21.82
"2011-02-10 10:00:00",26540,12,13.03,21.33
"2011-02-10 11:00:00",26541,12,13.04,20.97
"2011-02-10 12:00:00",26542,12,13.04,20.71
"2011-02-10 13:00:00",26543,12,13.04,20.5
"2011-02-10 14:00:00",26544,12,13.04,20.3
"2011-02-10 15:00:00",26545,12,13.05,20.14
"2011-02-10 16:00:00",26546,12,13.05,20.19
"2011-02-10 17:00:00",26547,12,13.05,20.19
"2011-02-10 18:00:00",26548,12,13.05,20.05
"2011-02-10 19:00:00",26549,12,13.05,19.91
"2011-02-10 20:00:00",26550,12,13.05,20.26
"2011-02-10 21:00:00",26551,12,13.05,20.04
"2011-02-10 22:00:00",26552,12,13.05,20.01
"2011-02-10 23:00:00",26553,12,13.06,19.75
"2011-02-11 00:00:00",26554,12,13.06,19.46
"2011-02-11 01:00:00",26555,12,13.06,19.22
"2011-02-11 02:00:00",26556,12,13.07,19.01
"2011-02-11 03:00:00",26557,12,13.07,18.83
"2011-02-11 04:00:00",26558,12,13.08,18.66
"2011-02-11 05:00:00",26559,12,13.08,18.53
"2011-02-11 06:00:00",26560,12,13.06,19.37
"2011-02-11 07:00:00",26561,12,13.03,21.31
"2011-02-11 08:00:00",26562,12,13.03,21.85
"2011-02-11 09:00:00",26563,12,13.04,21.1
"2011-02-11 10:00:00",26564,12,13.05,20.54
"2011-02-11 11:00:00",26565,12,13.04,20.5
"2011-02-11 12:00:00",26566,12,13.05,20.34
"2011-02-11 13:00:00",26567,12,13.04,20.5
"2011-02-11 14:00:00",26568,12,13.05,20.32
"2011-02-11 15:00:00",26569,12,13.05,20.47
"2011-02-11 16:00:00",26570,12,13.05,20.35
"2011-02-11 17:00:00",26571,12,13.05,20.31
"2011-02-11 18:00:00",26572,12,13.05,20.43
"2011-02-11 19:00:00",26573,12,13.05,20.29
"2011-02-11 20:00:00",26574,12,13.05,20.45
"2011-02-11 21:00:00",26575,12,13.04,20.47
"2011-02-11 22:00:00",26576,12,13.05,20.26
"2011-02-11 23:00:00",26577,12,13.06,19.79
"2011-02-12 00:00:00",26578,12,13.06,19.39
"2011-02-12 01:00:00",26579,12,13.07,19.05
"2011-02-12 02:00:00",26580,12,13.07,18.76
"2011-02-12 03:00:00",26581,12,13.07,18.69
"2011-02-12 04:00:00",26582,12,13.07,18.98
"2011-02-12 05:00:00",26583,12,13.08,18.68
"2011-02-12 06:00:00",26584,12,13.07,18.92
"2011-02-12 07:00:00",26585,12,13.07,18.8
"2011-02-12 08:00:00",26586,12,13.05,19.86
"2011-02-12 09:00:00",26587,12,13.05,20.6
"2011-02-12 10:00:00",26588,12,13.04,20.68
"2011-02-12 11:00:00",26589,12,13.04,20.82
"2011-02-12 12:00:00",26590,12,13.04,20.88
"2011-02-12 13:00:00",26591,12,13.04,20.83
"2011-02-12 14:00:00",26592,12,13.04,20.66
"2011-02-12 15:00:00",26593,12,13.04,20.71
"2011-02-12 16:00:00",26594,12,13.04,20.54
"2011-02-12 17:00:00",26595,12,13.04,20.65
"2011-02-12 18:00:00",26596,12,13.04,20.69
"2011-02-12 19:00:00",26597,12,13.04,20.63
"2011-02-12 20:00:00",26598,12,13.04,20.71
"2011-02-12 21:00:00",26599,12,13.04,20.72
"2011-02-12 22:00:00",26600,12,13.04,20.77
"2011-02-12 23:00:00",26601,12,13.04,20.89
"2011-02-13 00:00:00",26602,12,13.04,20.85
"2011-02-13 01:00:00",26603,12,13.04,20.86
"2011-02-13 02:00:00",26604,12,13.04,20.8
"2011-02-13 03:00:00",26605,12,13.04,20.93
"2011-02-13 04:00:00",26606,12,13.03,21.03
"2011-02-13 05:00:00",26607,12,13.03,21.05
"2011-02-13 06:00:00",26608,12,13.03,21.08
"2011-02-13 07:00:00",26609,12,13.04,21.08
"2011-02-13 08:00:00",26610,12,13.03,21.1
"2011-02-13 09:00:00",26611,12,13.03,21.14
"2011-02-13 10:00:00",26612,12,13.04,20.75
"2011-02-13 11:00:00",26613,12,13.05,19.93
"2011-02-13 12:00:00",26614,12,13.06,19.31
"2011-02-13 13:00:00",26615,12,13.06,19.4
"2011-02-13 14:00:00",26616,12,13.06,19.51
"2011-02-13 15:00:00",26617,12,13.07,19.27
"2011-02-13 16:00:00",26618,12,13.07,19.15
"2011-02-13 17:00:00",26619,12,13.08,18.88
"2011-02-13 18:00:00",26620,12,13.05,20
"2011-02-13 19:00:00",26621,12,13.05,20.67
"2011-02-13 20:00:00",26622,12,13.05,20.71
"2011-02-13 21:00:00",26623,12,13.04,20.77
"2011-02-13 22:00:00",26624,12,13.04,20.88
"2011-02-13 23:00:00",26625,12,13.04,20.86
"2011-02-14 00:00:00",26626,12,13.04,21.04
"2011-02-14 01:00:00",26627,12,13.04,20.94
"2011-02-14 02:00:00",26628,12,13.04,21.13
"2011-02-14 03:00:00",26629,12,13.04,21.11
"2011-02-14 04:00:00",26630,12,13.04,21.1
"2011-02-14 05:00:00",26631,12,13.03,21.14
"2011-02-14 06:00:00",26632,12,13.03,21.46
"2011-02-14 07:00:00",26633,12,13.01,22.48
"2011-02-14 08:00:00",26634,12,13.02,22.29
"2011-02-14 09:00:00",26635,12,13.04,21.23
"2011-02-14 10:00:00",26636,12,13.04,21.08
"2011-02-14 11:00:00",26637,12,13.04,21.03
"2011-02-14 12:00:00",26638,12,13.04,20.99
"2011-02-14 13:00:00",26639,12,13.04,20.92
"2011-02-14 14:00:00",26640,12,13.04,20.94
"2011-02-14 15:00:00",26641,12,13.04,20.77
"2011-02-14 16:00:00",26642,12,13.04,20.65
"2011-02-14 17:00:00",26643,12,13.04,20.61
"2011-02-14 18:00:00",26644,12,13.04,20.63
"2011-02-14 19:00:00",26645,12,13.04,20.66
"2011-02-14 20:00:00",26646,12,13.04,20.68
"2011-02-14 21:00:00",26647,12,13.04,20.66
"2011-02-14 22:00:00",26648,12,13.05,20.52
"2011-02-14 23:00:00",26649,12,13.06,19.74
"2011-02-15 00:00:00",26650,12,13.07,19.11
"2011-02-15 01:00:00",26651,12,13.06,19.29
"2011-02-15 02:00:00",26652,12,13.07,19.22
"2011-02-15 03:00:00",26653,12,13.07,19.19
"2011-02-15 04:00:00",26654,12,13.07,19.26
"2011-02-15 05:00:00",26655,12,13.06,19.42
"2011-02-15 06:00:00",26656,12,13.06,19.72
"2011-02-15 07:00:00",26657,12,13.04,21.06
"2011-02-15 08:00:00",26658,12,13.04,21.22
"2011-02-15 09:00:00",26659,12,13.04,21.12
"2011-02-15 10:00:00",26660,12,13.04,21.1
"2011-02-15 11:00:00",26661,12,13.04,21.31
"2011-02-15 12:00:00",26662,12,13.04,21.2
"2011-02-15 13:00:00",26663,12,13.04,20.86
"2011-02-15 14:00:00",26664,12,13.04,20.93
"2011-02-15 15:00:00",26665,12,13.04,20.79
"2011-02-15 16:00:00",26666,12,13.04,20.73
"2011-02-15 17:00:00",26667,12,13.04,20.76
"2011-02-15 18:00:00",26668,12,13.04,20.72
"2011-02-15 19:00:00",26669,12,13.04,20.73
"2011-02-15 20:00:00",26670,12,13.04,20.78
"2011-02-15 21:00:00",26671,12,13.04,20.83
"2011-02-15 22:00:00",26672,12,13.05,20.6
"2011-02-15 23:00:00",26673,12,13.06,19.55
"2011-02-16 00:00:00",26674,12,13.06,19.29
"2011-02-16 01:00:00",26675,12,13.06,19.25
"2011-02-16 02:00:00",26676,12,13.07,19.28
"2011-02-16 03:00:00",26677,12,13.07,19.26
"2011-02-16 04:00:00",26678,12,13.07,19.26
"2011-02-16 05:00:00",26679,12,13.06,19.29
"2011-02-16 06:00:00",26680,12,13.05,19.93
"2011-02-16 07:00:00",26681,12,13.04,21.02
"2011-02-16 08:00:00",26682,12,13.04,21.13
"2011-02-16 09:00:00",26683,12,13.04,21
"2011-02-16 10:00:00",26684,12,13.04,21.03
"2011-02-16 11:00:00",26685,12,13.04,21.02
"2011-02-16 12:00:00",26686,12,13.04,21.03
"2011-02-16 13:00:00",26687,12,13.04,20.98
"2011-02-16 14:00:00",26688,12,13.04,20.91
"2011-02-16 15:00:00",26689,12,13.04,20.94
"2011-02-16 16:00:00",26690,12,13.04,20.94
"2011-02-16 17:00:00",26691,12,13.04,20.78
"2011-02-16 18:00:00",26692,12,13.04,20.8
"2011-02-16 19:00:00",26693,12,13.04,20.85
"2011-02-16 20:00:00",26694,12,13.04,20.82
"2011-02-16 21:00:00",26695,12,13.04,20.73
"2011-02-16 22:00:00",26696,12,13.04,20.75
"2011-02-16 23:00:00",26697,12,13.05,19.96
"2011-02-17 00:00:00",26698,12,13.06,19.29
"2011-02-17 01:00:00",26699,12,13.07,18.97
"2011-02-17 02:00:00",26700,12,13.07,19.13
"2011-02-17 03:00:00",26701,12,13.07,19.09
"2011-02-17 04:00:00",26702,12,13.07,19.06
"2011-02-17 05:00:00",26703,12,13.07,19.09
"2011-02-17 06:00:00",26704,12,13.05,19.99
"2011-02-17 07:00:00",26705,12,13.03,21.67
"2011-02-17 08:00:00",26706,12,13.03,21.98
"2011-02-17 09:00:00",26707,12,13.04,20.98
"2011-02-17 10:00:00",26708,12,13.04,20.84
"2011-02-17 11:00:00",26709,12,13.04,20.64
"2011-02-17 12:00:00",26710,12,13.04,20.89
"2011-02-17 13:00:00",26711,12,13.05,20.41
"2011-02-17 14:00:00",26712,12,13.04,20.65
"2011-02-17 15:00:00",26713,12,13.05,20.39
"2011-02-17 16:00:00",26714,12,13.05,20.28
"2011-02-17 17:00:00",26715,12,13.05,20.5
"2011-02-17 18:00:00",26716,12,13.05,20.14
"2011-02-17 19:00:00",26717,12,13.05,20.39
"2011-02-17 20:00:00",26718,12,13.05,20.28
"2011-02-17 21:00:00",26719,12,13.05,20.03
"2011-02-17 22:00:00",26720,12,13.05,20.47
"2011-02-17 23:00:00",26721,12,13.05,20.17
"2011-02-18 00:00:00",26722,12,13.06,19.86
"2011-02-18 01:00:00",26723,12,13.06,19.59
"2011-02-18 02:00:00",26724,12,13.06,19.36
"2011-02-18 03:00:00",26725,12,13.07,19.17
"2011-02-18 04:00:00",26726,12,13.07,19
"2011-02-18 05:00:00",26727,12,13.07,18.85
"2011-02-18 06:00:00",26728,12,13.06,19.73
"2011-02-18 07:00:00",26729,12,13.03,21.86
"2011-02-18 08:00:00",26730,12,13.02,22.51
"2011-02-18 09:00:00",26731,12,13.03,21.71
"2011-02-18 10:00:00",26732,12,13.03,21.19
"2011-02-18 11:00:00",26733,12,13.04,20.85
"2011-02-18 12:00:00",26734,12,13.05,20.51
"2011-02-18 13:00:00",26735,12,13.04,20.54
"2011-02-18 14:00:00",26736,12,13.04,20.64
"2011-02-18 15:00:00",26737,12,13.05,20.45
"2011-02-18 16:00:00",26738,12,13.05,20.47
"2011-02-18 17:00:00",26739,12,13.05,20.4
"2011-02-18 18:00:00",26740,12,13.05,20.39
"2011-02-18 19:00:00",26741,12,13.05,20.41
"2011-02-18 20:00:00",26742,12,13.05,20.43
"2011-02-18 21:00:00",26743,12,13.05,20.46
"2011-02-18 22:00:00",26744,12,13.05,20.13
"2011-02-18 23:00:00",26745,12,13.07,19.35
"2011-02-19 00:00:00",26746,12,13.07,18.91
"2011-02-19 01:00:00",26747,12,13.08,18.86
"2011-02-19 02:00:00",26748,12,13.08,18.87
"2011-02-19 03:00:00",26749,12,13.08,18.88
"2011-02-19 04:00:00",26750,12,13.08,18.86
"2011-02-19 05:00:00",26751,12,13.08,18.87
"2011-02-19 06:00:00",26752,12,13.08,18.86
"2011-02-19 07:00:00",26753,12,13.07,18.9
"2011-02-19 08:00:00",26754,12,13.06,19.57
"2011-02-19 09:00:00",26755,12,13.05,20.54
"2011-02-19 10:00:00",26756,12,13.05,20.65
"2011-02-19 11:00:00",26757,12,13.04,20.71
"2011-02-19 12:00:00",26758,12,13.04,20.68
"2011-02-19 13:00:00",26759,12,13.04,20.65
"2011-02-19 14:00:00",26760,12,13.04,20.64
"2011-02-19 15:00:00",26761,12,13.04,20.6
"2011-02-19 16:00:00",26762,12,13.05,20.56
"2011-02-19 17:00:00",26763,12,13.05,20.47
"2011-02-19 18:00:00",26764,12,13.05,20.47
"2011-02-19 19:00:00",26765,12,13.05,20.47
"2011-02-19 20:00:00",26766,12,13.05,20.48
"2011-02-19 21:00:00",26767,12,13.05,20.51
"2011-02-19 22:00:00",26768,12,13.05,20.49
"2011-02-19 23:00:00",26769,12,13.05,20.55
"2011-02-20 00:00:00",26770,12,13.04,20.63
"2011-02-20 01:00:00",26771,12,13.04,20.67
"2011-02-20 02:00:00",26772,12,13.04,20.68
"2011-02-20 03:00:00",26773,12,13.04,20.7
"2011-02-20 04:00:00",26774,12,13.04,20.72
"2011-02-20 05:00:00",26775,12,13.04,20.8
"2011-02-20 06:00:00",26776,12,13.04,20.79
"2011-02-20 07:00:00",26777,12,13.04,20.8
"2011-02-20 08:00:00",26778,12,13.04,20.79
"2011-02-20 09:00:00",26779,12,13.04,20.76
"2011-02-20 10:00:00",26780,12,13.05,20.22
"2011-02-20 11:00:00",26781,12,13.06,19.4
"2011-02-20 12:00:00",26782,12,13.07,19
"2011-02-20 13:00:00",26783,12,13.08,18.91
"2011-02-20 14:00:00",26784,12,13.08,18.89
"2011-02-20 15:00:00",26785,12,13.08,18.73
"2011-02-20 16:00:00",26786,12,13.08,18.52
"2011-02-20 17:00:00",26787,12,13.08,18.77
"2011-02-20 18:00:00",26788,12,13.07,19.29
"2011-02-20 19:00:00",26789,12,13.05,20.29
"2011-02-20 20:00:00",26790,12,13.05,20.4
"2011-02-20 21:00:00",26791,12,13.05,20.47
"2011-02-20 22:00:00",26792,12,13.05,20.44
"2011-02-20 23:00:00",26793,12,13.05,20.5
"2011-02-21 00:00:00",26794,12,13.04,20.5
"2011-02-21 01:00:00",26795,12,13.04,20.52
"2011-02-21 02:00:00",26796,12,13.04,20.52
"2011-02-21 03:00:00",26797,12,13.04,20.5
"2011-02-21 04:00:00",26798,12,13.04,20.5
"2011-02-21 05:00:00",26799,12,13.04,20.46
"2011-02-21 06:00:00",26800,12,13.03,21.18
"2011-02-21 07:00:00",26801,12,13.01,22.76
"2011-02-21 08:00:00",26802,12,13.01,23.04
"2011-02-21 09:00:00",26803,12,13.02,21.98
"2011-02-21 10:00:00",26804,12,13.03,21.14
"2011-02-21 11:00:00",26805,12,13.04,20.56
"2011-02-21 12:00:00",26806,12,13.04,20.41
"2011-02-21 13:00:00",26807,12,13.05,20.3
"2011-02-21 14:00:00",26808,12,13.05,20.11
"2011-02-21 15:00:00",26809,12,13.05,20.13
"2011-02-21 16:00:00",26810,12,13.05,20.19
"2011-02-21 17:00:00",26811,12,13.05,20.22
"2011-02-21 18:00:00",26812,12,13.05,20.21
"2011-02-21 19:00:00",26813,12,13.05,20.19
"2011-02-21 20:00:00",26814,12,13.05,20.19
"2011-02-21 21:00:00",26815,12,13.05,20.21
"2011-02-21 22:00:00",26816,12,13.05,19.95
"2011-02-21 23:00:00",26817,12,13.06,19.39
"2011-02-22 00:00:00",26818,12,13.07,18.93
"2011-02-22 01:00:00",26819,12,13.08,18.57
"2011-02-22 02:00:00",26820,12,13.08,18.61
"2011-02-22 03:00:00",26821,12,13.08,18.53
"2011-02-22 04:00:00",26822,12,13.08,18.53
"2011-02-22 05:00:00",26823,12,13.08,18.73
"2011-02-22 06:00:00",26824,12,13.06,19.38
"2011-02-22 07:00:00",26825,12,13.04,21.16
"2011-02-22 08:00:00",26826,12,13.03,21.52
"2011-02-22 09:00:00",26827,12,13.05,20.65
"2011-02-22 10:00:00",26828,12,13.04,20.75
"2011-02-22 11:00:00",26829,12,13.04,20.69
"2011-02-22 12:00:00",26830,12,13.05,20.58
"2011-02-22 13:00:00",26831,12,13.04,20.76
"2011-02-22 14:00:00",26832,12,13.04,20.75
"2011-02-22 15:00:00",26833,12,13.05,20.45
"2011-02-22 16:00:00",26834,12,13.05,20.46
"2011-02-22 17:00:00",26835,12,13.07,19.15
"2011-02-22 18:00:00",26836,12,13.05,20.21
"2011-02-22 19:00:00",26837,12,13.05,20.27
"2011-02-22 20:00:00",26838,12,13.05,20.33
"2011-02-22 21:00:00",26839,12,13.05,20.49
"2011-02-22 22:00:00",26840,12,13.06,19.95
"2011-02-22 23:00:00",26841,12,13.07,19.26
"2011-02-23 00:00:00",26842,12,13.07,18.92
"2011-02-23 01:00:00",26843,12,13.07,18.91
"2011-02-23 02:00:00",26844,12,13.07,19.07
"2011-02-23 03:00:00",26845,12,13.07,18.96
"2011-02-23 04:00:00",26846,12,13.07,18.98
"2011-02-23 05:00:00",26847,12,13.07,19.2
"2011-02-23 06:00:00",26848,12,13.06,19.63
"2011-02-23 07:00:00",26849,12,13.04,21.25
"2011-02-23 08:00:00",26850,12,13.04,21.43
"2011-02-23 09:00:00",26851,12,13.04,20.94
"2011-02-23 10:00:00",26852,12,13.04,20.87
"2011-02-23 11:00:00",26853,12,13.04,20.85
"2011-02-23 12:00:00",26854,12,13.04,20.84
"2011-02-23 13:00:00",26855,12,13.04,20.87
"2011-02-23 14:00:00",26856,12,13.04,20.98
"2011-02-23 15:00:00",26857,12,13.04,20.69
"2011-02-23 16:00:00",26858,12,13.04,20.38
"2011-02-23 17:00:00",26859,12,13.04,20.52
"2011-02-23 18:00:00",26860,12,13.05,20.38
"2011-02-23 19:00:00",26861,12,13.05,20.32
"2011-02-23 20:00:00",26862,12,13.05,20.37
"2011-02-23 21:00:00",26863,12,13.05,20.38
"2011-02-23 22:00:00",26864,12,13.06,20.05
"2011-02-23 23:00:00",26865,12,13.06,19.64
"2011-02-24 00:00:00",26866,12,13.06,19.3
"2011-02-24 01:00:00",26867,12,13.07,19.02
"2011-02-24 02:00:00",26868,12,13.08,18.78
"2011-02-24 03:00:00",26869,12,13.08,18.55
"2011-02-24 04:00:00",26870,12,13.08,18.34
"2011-02-24 05:00:00",26871,12,13.08,18.55
"2011-02-24 06:00:00",26872,12,13.06,19.51
"2011-02-24 07:00:00",26873,12,13.03,21.46
"2011-02-24 08:00:00",26874,12,13.03,21.95
"2011-02-24 09:00:00",26875,12,13.04,21.07
"2011-02-24 10:00:00",26876,12,13.04,20.62
"2011-02-24 11:00:00",26877,12,13.05,20.52
"2011-02-24 12:00:00",26878,12,13.05,20.54
"2011-02-24 13:00:00",26879,12,13.05,20.41
"2011-02-24 14:00:00",26880,12,13.05,20.3
"2011-02-24 15:00:00",26881,12,13.05,20.26
"2011-02-24 16:00:00",26882,12,13.05,20.26
"2011-02-24 17:00:00",26883,12,13.05,20.25
"2011-02-24 18:00:00",26884,12,13.05,20.17
"2011-02-24 19:00:00",26885,12,13.05,20.05
"2011-02-24 20:00:00",26886,12,13.06,19.95
"2011-02-24 21:00:00",26887,12,13.06,19.89
"2011-02-24 22:00:00",26888,12,13.06,19.87
"2011-02-24 23:00:00",26889,12,13.06,19.82
"2011-02-25 00:00:00",26890,12,13.06,19.75
"2011-02-25 01:00:00",26891,12,13.06,19.7
"2011-02-25 02:00:00",26892,12,13.06,19.64
"2011-02-25 03:00:00",26893,12,13.06,19.59
"2011-02-25 04:00:00",26894,12,13.06,19.57
"2011-02-25 05:00:00",26895,12,13.06,19.57
"2011-02-25 06:00:00",26896,12,13.04,20.5
"2011-02-25 07:00:00",26897,12,13.01,22.36
"2011-02-25 08:00:00",26898,12,13.01,22.83
"2011-02-25 09:00:00",26899,12,13.02,22.17
"2011-02-25 10:00:00",26900,12,13.02,21.73
"2011-02-25 11:00:00",26901,12,13.03,21.4
"2011-02-25 12:00:00",26902,12,13.03,21.21
"2011-02-25 13:00:00",26903,12,13.03,21.12
"2011-02-25 14:00:00",26904,12,13.04,20.97
"2011-02-25 15:00:00",26905,12,13.04,20.8
"2011-02-25 16:00:00",26906,12,13.04,20.7
"2011-02-25 17:00:00",26907,12,13.04,20.59
"2011-02-25 18:00:00",26908,12,13.05,20.43
"2011-02-25 19:00:00",26909,12,13.05,20.26
"2011-02-25 20:00:00",26910,12,13.05,20.07
"2011-02-25 21:00:00",26911,12,13.05,20.03
"2011-02-25 22:00:00",26912,12,13.06,19.9
"2011-02-25 23:00:00",26913,12,13.06,19.57
"2011-02-26 00:00:00",26914,12,13.07,19.24
"2011-02-26 01:00:00",26915,12,13.07,18.91
"2011-02-26 02:00:00",26916,12,13.08,18.65
"2011-02-26 03:00:00",26917,12,13.08,18.45
"2011-02-26 04:00:00",26918,12,13.08,18.23
"2011-02-26 05:00:00",26919,12,13.08,18.39
"2011-02-26 06:00:00",26920,12,13.08,18.35
"2011-02-26 07:00:00",26921,12,13.08,18.19
"2011-02-26 08:00:00",26922,12,13.07,19.11
"2011-02-26 09:00:00",26923,12,13.05,20.34
"2011-02-26 10:00:00",26924,12,13.05,20.12
"2011-02-26 11:00:00",26925,12,13.05,20.54
"2011-02-26 12:00:00",26926,12,13.05,20.3
"2011-02-26 13:00:00",26927,12,13.05,20.12
"2011-02-26 14:00:00",26928,12,13.05,19.99
"2011-02-26 15:00:00",26929,12,13.06,19.9
"2011-02-26 16:00:00",26930,12,13.06,19.82
"2011-02-26 17:00:00",26931,12,13.06,19.81
"2011-02-26 18:00:00",26932,12,13.05,20.27
"2011-02-26 19:00:00",26933,12,13.06,20.02
"2011-02-26 20:00:00",26934,12,13.05,20.38
"2011-02-26 21:00:00",26935,12,13.05,20.26
"2011-02-26 22:00:00",26936,12,13.04,20.51
"2011-02-26 23:00:00",26937,12,13.05,20.5
"2011-02-27 00:00:00",26938,12,13.04,20.74
"2011-02-27 01:00:00",26939,12,13.04,20.67
"2011-02-27 02:00:00",26940,12,13.04,20.78
"2011-02-27 03:00:00",26941,12,13.03,20.97
"2011-02-27 04:00:00",26942,12,13.04,20.84
"2011-02-27 05:00:00",26943,12,13.04,20.87
"2011-02-27 06:00:00",26944,12,13.03,21.09
"2011-02-27 07:00:00",26945,12,13.03,21.05
"2011-02-27 08:00:00",26946,12,13.04,20.96
"2011-02-27 09:00:00",26947,12,13.03,21.16
"2011-02-27 10:00:00",26948,12,13.04,20.54
"2011-02-27 11:00:00",26949,12,13.05,20.05
"2011-02-27 12:00:00",26950,12,13.05,19.8
"2011-02-27 13:00:00",26951,12,13.05,19.64
"2011-02-27 14:00:00",26952,12,13.06,19.52
"2011-02-27 15:00:00",26953,12,13.06,19.48
"2011-02-27 16:00:00",26954,12,13.06,19.51
"2011-02-27 17:00:00",26955,12,13.05,19.69
"2011-02-27 18:00:00",26956,12,13.04,20.28
"2011-02-27 19:00:00",26957,12,13.05,20.22
"2011-02-27 20:00:00",26958,12,13.04,20.4
"2011-02-27 21:00:00",26959,12,13.05,20.32
"2011-02-27 22:00:00",26960,12,13.04,20.58
"2011-02-27 23:00:00",26961,12,13.04,20.45
"2011-02-28 00:00:00",26962,12,13.04,20.69
"2011-02-28 01:00:00",26963,12,13.04,20.7
"2011-02-28 02:00:00",26964,12,13.04,20.69
"2011-02-28 03:00:00",26965,12,13.03,20.92
"2011-02-28 04:00:00",26966,12,13.03,20.99
"2011-02-28 05:00:00",26967,12,13.03,20.87
"2011-02-28 06:00:00",26968,12,13.01,22.09
"2011-02-28 07:00:00",26969,12,13,23.41
"2011-02-28 08:00:00",26970,12,13,23.39
"2011-02-28 09:00:00",26971,12,13.02,22.17
"2011-02-28 10:00:00",26972,12,13.03,21.29
"2011-02-28 11:00:00",26973,12,13.03,20.92
"2011-02-28 12:00:00",26974,12,13.03,21.18
"2011-02-28 13:00:00",26975,12,13.04,20.8
"2011-02-28 14:00:00",26976,12,13.04,20.53
"2011-02-28 15:00:00",26977,12,13.04,20.37
"2011-02-28 16:00:00",26978,12,13.05,20.27
"2011-02-28 17:00:00",26979,12,13.05,20.22
"2011-02-28 18:00:00",26980,12,13.05,20.14
"2011-02-28 19:00:00",26981,12,13.05,19.97
"2011-02-28 20:00:00",26982,12,13.04,20.37
"2011-02-28 21:00:00",26983,12,13.04,20.38
"2011-02-28 22:00:00",26984,12,13.05,19.97
"2011-02-28 23:00:00",26985,12,13.06,19.64
"2011-03-01 00:00:00",26986,12,13.06,19.37
"2011-03-01 01:00:00",26987,12,13.06,19.13
"2011-03-01 02:00:00",26988,12,13.07,18.89
"2011-03-01 03:00:00",26989,12,13.07,18.88
"2011-03-01 04:00:00",26990,12,13.06,19.29
"2011-03-01 05:00:00",26991,12,13.07,18.96
"2011-03-01 06:00:00",26992,12,13.05,19.76
"2011-03-01 07:00:00",26993,12,13.02,21.78
"2011-03-01 08:00:00",26994,12,13.02,22.11
"2011-03-01 09:00:00",26995,12,13.03,21.13
"2011-03-01 10:00:00",26996,12,13.03,21.16
"2011-03-01 11:00:00",26997,12,13.04,20.86
"2011-03-01 12:00:00",26998,12,13.04,20.62
"2011-03-01 13:00:00",26999,12,13.03,21.05
"2011-03-01 14:00:00",27000,12,13.03,20.84
"2011-03-01 15:00:00",27001,12,13.04,20.73
"2011-03-01 16:00:00",27002,12,13.04,20.68
"2011-03-01 17:00:00",27003,12,13.04,20.6
"2011-03-01 18:00:00",27004,12,13.04,20.46
"2011-03-01 19:00:00",27005,12,13.04,20.28
"2011-03-01 20:00:00",27006,12,13.05,20.1
"2011-03-01 21:00:00",27007,12,13.05,19.93
"2011-03-01 22:00:00",27008,12,13.05,19.8
"2011-03-01 23:00:00",27009,12,13.05,19.68
"2011-03-02 00:00:00",27010,12,13.05,19.57
"2011-03-02 01:00:00",27011,12,13.06,19.45
"2011-03-02 02:00:00",27012,12,13.06,19.3
"2011-03-02 03:00:00",27013,12,13.06,19.15
"2011-03-02 04:00:00",27014,12,13.07,19
"2011-03-02 05:00:00",27015,12,13.07,18.86
"2011-03-02 06:00:00",27016,12,13.05,19.79
"2011-03-02 07:00:00",27017,12,13.02,21.91
"2011-03-02 08:00:00",27018,12,13.01,22.43
"2011-03-02 09:00:00",27019,12,13.02,21.56
"2011-03-02 10:00:00",27020,12,13.03,20.95
"2011-03-02 11:00:00",27021,12,13.04,20.56
"2011-03-02 12:00:00",27022,12,13.04,20.38
"2011-03-02 13:00:00",27023,12,13.04,20.34
"2011-03-02 14:00:00",27024,12,13.04,20.42
"2011-03-02 15:00:00",27025,12,13.04,20.49
"2011-03-02 16:00:00",27026,12,13.04,20.6
"2011-03-02 17:00:00",27027,12,13.04,20.68
"2011-03-02 18:00:00",27028,12,13.04,20.67
"2011-03-02 19:00:00",27029,12,13.04,20.58
"2011-03-02 20:00:00",27030,12,13.04,20.41
"2011-03-02 21:00:00",27031,12,13.05,20.2
"2011-03-02 22:00:00",27032,12,13.05,20.02
"2011-03-02 23:00:00",27033,12,13.05,19.82
"2011-03-03 00:00:00",27034,12,13.05,19.6
"2011-03-03 01:00:00",27035,12,13.06,19.4
"2011-03-03 02:00:00",27036,12,13.06,19.2
"2011-03-03 03:00:00",27037,12,13.06,19.02
"2011-03-03 04:00:00",27038,12,13.07,18.85
"2011-03-03 05:00:00",27039,12,13.07,18.7
"2011-03-03 06:00:00",27040,12,13.05,19.63
"2011-03-03 07:00:00",27041,12,13.02,21.78
"2011-03-03 08:00:00",27042,12,13.02,22.24
"2011-03-03 09:00:00",27043,12,13.03,21.33
"2011-03-03 10:00:00",27044,12,13.04,20.72
"2011-03-03 11:00:00",27045,12,13.03,20.83
"2011-03-03 12:00:00",27046,12,13.03,20.98
"2011-03-03 13:00:00",27047,12,13.03,20.81
"2011-03-03 14:00:00",27048,12,13.03,20.77
"2011-03-03 15:00:00",27049,12,13.04,20.8
"2011-03-03 16:00:00",27050,12,13.03,20.85
"2011-03-03 17:00:00",27051,12,13.03,20.9
"2011-03-03 18:00:00",27052,12,13.03,20.89
"2011-03-03 19:00:00",27053,12,13.03,20.79
"2011-03-03 20:00:00",27054,12,13.04,20.64
"2011-03-03 21:00:00",27055,12,13.04,20.49
"2011-03-03 22:00:00",27056,12,13.04,20.32
"2011-03-03 23:00:00",27057,12,13.05,20.12
"2011-03-04 00:00:00",27058,12,13.05,19.91
"2011-03-04 01:00:00",27059,12,13.05,19.68
"2011-03-04 02:00:00",27060,12,13.06,19.45
"2011-03-04 03:00:00",27061,12,13.06,19.23
"2011-03-04 04:00:00",27062,12,13.06,19.04
"2011-03-04 05:00:00",27063,12,13.07,18.87
"2011-03-04 06:00:00",27064,12,13.05,19.78
"2011-03-04 07:00:00",27065,12,13.02,21.89
"2011-03-04 08:00:00",27066,12,13.02,22.36
"2011-03-04 09:00:00",27067,12,13.03,21.44
"2011-03-04 10:00:00",27068,12,13.03,20.84
"2011-03-04 11:00:00",27069,12,13.04,20.51
"2011-03-04 12:00:00",27070,12,13.04,20.42
"2011-03-04 13:00:00",27071,12,13.04,20.5
"2011-03-04 14:00:00",27072,12,13.04,20.61
"2011-03-04 15:00:00",27073,12,13.03,20.74
"2011-03-04 16:00:00",27074,12,13.03,20.86
"2011-03-04 17:00:00",27075,12,13.03,20.93
"2011-03-04 18:00:00",27076,12,13.03,20.92
"2011-03-04 19:00:00",27077,12,13.03,20.83
"2011-03-04 20:00:00",27078,12,13.04,20.7
"2011-03-04 21:00:00",27079,12,13.04,20.53
"2011-03-04 22:00:00",27080,12,13.04,20.34
"2011-03-04 23:00:00",27081,12,13.05,20.15
"2011-03-05 00:00:00",27082,12,13.05,19.97
"2011-03-05 01:00:00",27083,12,13.05,19.78
"2011-03-05 02:00:00",27084,12,13.05,19.59
"2011-03-05 03:00:00",27085,12,13.06,19.41
"2011-03-05 04:00:00",27086,12,13.06,19.24
"2011-03-05 05:00:00",27087,12,13.06,19.08
"2011-03-05 06:00:00",27088,12,13.07,18.94
"2011-03-05 07:00:00",27089,12,13.07,18.81
"2011-03-05 08:00:00",27090,12,13.05,19.75
"2011-03-05 09:00:00",27091,12,13.04,20.85
"2011-03-05 10:00:00",27092,12,13.04,20.69
"2011-03-05 11:00:00",27093,12,13.03,20.88
"2011-03-05 12:00:00",27094,12,13.04,20.63
"2011-03-05 13:00:00",27095,12,13.04,20.59
"2011-03-05 14:00:00",27096,12,13.04,20.66
"2011-03-05 15:00:00",27097,12,13.03,20.8
"2011-03-05 16:00:00",27098,12,13.03,20.94
"2011-03-05 17:00:00",27099,12,13.03,21.04
"2011-03-05 18:00:00",27100,12,13.03,21.06
"2011-03-05 19:00:00",27101,12,13.03,20.99
"2011-03-05 20:00:00",27102,12,13.03,20.83
"2011-03-05 21:00:00",27103,12,13.04,20.65
"2011-03-05 22:00:00",27104,12,13.04,20.47
"2011-03-05 23:00:00",27105,12,13.04,20.26
"2011-03-06 00:00:00",27106,12,13.05,20.05
"2011-03-06 01:00:00",27107,12,13.04,20
"2011-03-06 02:00:00",27108,12,13.04,20.41
"2011-03-06 03:00:00",27109,12,13.04,20.11
"2011-03-06 04:00:00",27110,12,13.04,20.29
"2011-03-06 05:00:00",27111,12,13.04,20.23
"2011-03-06 06:00:00",27112,12,13.04,20.33
"2011-03-06 07:00:00",27113,12,13.04,20.43
"2011-03-06 08:00:00",27114,12,13.04,20.26
"2011-03-06 09:00:00",27115,12,13.04,20.61
"2011-03-06 10:00:00",27116,12,13.04,20.27
"2011-03-06 11:00:00",27117,12,13.05,20.12
"2011-03-06 12:00:00",27118,12,13.05,20.14
"2011-03-06 13:00:00",27119,12,13.05,20.3
"2011-03-06 14:00:00",27120,12,13.05,20.51
"2011-03-06 15:00:00",27121,12,13.04,20.7
"2011-03-06 16:00:00",27122,12,13.04,20.89
"2011-03-06 17:00:00",27123,12,13.04,21.04
"2011-03-06 18:00:00",27124,12,13.03,21.11
"2011-03-06 19:00:00",27125,12,13.04,21.06
"2011-03-06 20:00:00",27126,12,13.04,20.93
"2011-03-06 21:00:00",27127,12,13.05,20.77
"2011-03-06 22:00:00",27128,12,13.05,20.59
"2011-03-06 23:00:00",27129,12,13.05,20.42
"2011-03-07 00:00:00",27130,12,13.05,20.21
"2011-03-07 01:00:00",27131,12,13.05,20.03
"2011-03-07 02:00:00",27132,12,13.06,19.88
"2011-03-07 03:00:00",27133,12,13.05,20.28
"2011-03-07 04:00:00",27134,12,13.05,20.1
"2011-03-07 05:00:00",27135,12,13.05,20.33
"2011-03-07 06:00:00",27136,12,13.03,21.41
"2011-03-07 07:00:00",27137,12,13,23.25
"2011-03-07 08:00:00",27138,12,13,23.69
"2011-03-07 09:00:00",27139,12,13.01,22.91
"2011-03-07 10:00:00",27140,12,13.02,22.24
"2011-03-07 11:00:00",27141,12,13.02,21.79
"2011-03-07 12:00:00",27142,12,13.03,21.61
"2011-03-07 13:00:00",27143,12,13.03,21.59
"2011-03-07 14:00:00",27144,12,13.03,21.61
"2011-03-07 15:00:00",27145,12,13.02,21.69
"2011-03-07 16:00:00",27146,12,13.02,21.76
"2011-03-07 17:00:00",27147,12,13.02,21.8
"2011-03-07 18:00:00",27148,12,13.02,21.79
"2011-03-07 19:00:00",27149,12,13.03,21.66
"2011-03-07 20:00:00",27150,12,13.03,21.49
"2011-03-07 21:00:00",27151,12,13.03,21.34
"2011-03-07 22:00:00",27152,12,13.03,21.18
"2011-03-07 23:00:00",27153,12,13.04,20.99
"2011-03-08 00:00:00",27154,12,13.04,20.8
"2011-03-08 01:00:00",27155,12,13.04,20.61
"2011-03-08 02:00:00",27156,12,13.05,20.42
"2011-03-08 03:00:00",27157,12,13.05,20.23
"2011-03-08 04:00:00",27158,12,13.05,20.06
"2011-03-08 05:00:00",27159,12,13.06,19.89
"2011-03-08 06:00:00",27160,12,13.04,20.77
"2011-03-08 07:00:00",27161,12,13.01,22.85
"2011-03-08 08:00:00",27162,12,13.01,23.16
"2011-03-08 09:00:00",27163,12,13.02,21.96
"2011-03-08 10:00:00",27164,12,13.03,21.35
"2011-03-08 11:00:00",27165,12,13.04,20.91
"2011-03-08 12:00:00",27166,12,13.04,20.63
"2011-03-08 13:00:00",27167,12,13.05,20.58
"2011-03-08 14:00:00",27168,12,13.04,20.86
"2011-03-08 15:00:00",27169,12,13.04,20.96
"2011-03-08 16:00:00",27170,12,13.04,21.03
"2011-03-08 17:00:00",27171,12,13.03,21.13
"2011-03-08 18:00:00",27172,12,13.03,21.16
"2011-03-08 19:00:00",27173,12,13.04,21.05
"2011-03-08 20:00:00",27174,12,13.04,20.87
"2011-03-08 21:00:00",27175,12,13.05,20.71
"2011-03-08 22:00:00",27176,12,13.05,20.54
"2011-03-08 23:00:00",27177,12,13.05,20.34
"2011-03-09 00:00:00",27178,12,13.05,20.14
"2011-03-09 01:00:00",27179,12,13.05,19.98
"2011-03-09 02:00:00",27180,12,13.06,19.8
"2011-03-09 03:00:00",27181,12,13.06,19.59
"2011-03-09 04:00:00",27182,12,13.06,19.39
"2011-03-09 05:00:00",27183,12,13.07,19.21
"2011-03-09 06:00:00",27184,12,13.05,20.15
"2011-03-09 07:00:00",27185,12,13.02,22.37
"2011-03-09 08:00:00",27186,12,13.01,22.94
"2011-03-09 09:00:00",27187,12,13.03,21.96
"2011-03-09 10:00:00",27188,12,13.04,21.14
"2011-03-09 11:00:00",27189,12,13.04,20.69
"2011-03-09 12:00:00",27190,12,13.05,20.6
"2011-03-09 13:00:00",27191,12,13.04,20.73
"2011-03-09 14:00:00",27192,12,13.04,20.92
"2011-03-09 15:00:00",27193,12,13.04,21.13
"2011-03-09 16:00:00",27194,12,13.03,21.27
"2011-03-09 17:00:00",27195,12,13.03,21.36
"2011-03-09 18:00:00",27196,12,13.03,21.39
"2011-03-09 19:00:00",27197,12,13.03,21.28
"2011-03-09 20:00:00",27198,12,13.04,21.09
"2011-03-09 21:00:00",27199,12,13.04,20.87
"2011-03-09 22:00:00",27200,12,13.05,20.66
"2011-03-09 23:00:00",27201,12,13.05,20.44
"2011-03-10 00:00:00",27202,12,13.05,20.2
"2011-03-10 01:00:00",27203,12,13.05,20.01
"2011-03-10 02:00:00",27204,12,13.06,19.8
"2011-03-10 03:00:00",27205,12,13.06,19.59
"2011-03-10 04:00:00",27206,12,13.06,19.39
"2011-03-10 05:00:00",27207,12,13.07,19.19
"2011-03-10 06:00:00",27208,12,13.05,20.07
"2011-03-10 07:00:00",27209,12,13.02,22.2
"2011-03-10 08:00:00",27210,12,13.02,22.71
"2011-03-10 09:00:00",27211,12,13.03,21.63
"2011-03-10 10:00:00",27212,12,13.04,20.7
"2011-03-10 11:00:00",27213,12,13.05,20.19
"2011-03-10 12:00:00",27214,12,13.05,20.08
"2011-03-10 13:00:00",27215,12,13.05,20.16
"2011-03-10 14:00:00",27216,12,13.05,20.35
"2011-03-10 15:00:00",27217,12,13.04,20.59
"2011-03-10 16:00:00",27218,12,13.04,20.84
"2011-03-10 17:00:00",27219,12,13.04,21.05
"2011-03-10 18:00:00",27220,12,13.04,21.14
"2011-03-10 19:00:00",27221,12,13.04,21.16
"2011-03-10 20:00:00",27222,12,13.04,21.06
"2011-03-10 21:00:00",27223,12,13.04,20.88
"2011-03-10 22:00:00",27224,12,13.05,20.68
"2011-03-10 23:00:00",27225,12,13.05,20.44
"2011-03-11 00:00:00",27226,12,13.05,20.2
"2011-03-11 01:00:00",27227,12,13.05,20
"2011-03-11 02:00:00",27228,12,13.06,19.8
"2011-03-11 03:00:00",27229,12,13.06,19.6
"2011-03-11 04:00:00",27230,12,13.06,19.43
"2011-03-11 05:00:00",27231,12,13.06,19.27
"2011-03-11 06:00:00",27232,12,13.05,20.2
"2011-03-11 07:00:00",27233,12,13.02,22.31
"2011-03-11 08:00:00",27234,12,13.02,22.79
"2011-03-11 09:00:00",27235,12,13.03,21.68
"2011-03-11 10:00:00",27236,12,13.04,20.86
"2011-03-11 11:00:00",27237,12,13.04,20.63
"2011-03-11 12:00:00",27238,12,13.04,20.64
"2011-03-11 13:00:00",27239,12,13.04,20.75
"2011-03-11 14:00:00",27240,12,13.04,20.82
"2011-03-11 15:00:00",27241,12,13.04,20.92
"2011-03-11 16:00:00",27242,12,13.04,21.05
"2011-03-11 17:00:00",27243,12,13.04,21.16
"2011-03-11 18:00:00",27244,12,13.03,21.19
"2011-03-11 19:00:00",27245,12,13.04,21.08
"2011-03-11 20:00:00",27246,12,13.04,20.96
"2011-03-11 21:00:00",27247,12,13.04,20.82
"2011-03-11 22:00:00",27248,12,13.05,20.65
"2011-03-11 23:00:00",27249,12,13.05,20.47
"2011-03-12 00:00:00",27250,12,13.05,20.27
"2011-03-12 01:00:00",27251,12,13.05,20.07
"2011-03-12 02:00:00",27252,12,13.06,19.89
"2011-03-12 03:00:00",27253,12,13.06,19.69
"2011-03-12 04:00:00",27254,12,13.06,19.49
"2011-03-12 05:00:00",27255,12,13.06,19.33
"2011-03-12 06:00:00",27256,12,13.07,19.19
"2011-03-12 07:00:00",27257,12,13.07,19.05
"2011-03-12 08:00:00",27258,12,13.05,19.93
"2011-03-12 09:00:00",27259,12,13.05,20.55
"2011-03-12 10:00:00",27260,12,13.05,20.26
"2011-03-12 11:00:00",27261,12,13.04,20.8
"2011-03-12 12:00:00",27262,12,13.04,20.77
"2011-03-12 13:00:00",27263,12,13.04,20.83
"2011-03-12 14:00:00",27264,12,13.04,20.98
"2011-03-12 15:00:00",27265,12,13.04,21.15
"2011-03-12 16:00:00",27266,12,13.03,21.33
"2011-03-12 17:00:00",27267,12,13.03,21.47
"2011-03-12 18:00:00",27268,12,13.03,21.53
"2011-03-12 19:00:00",27269,12,13.03,21.5
"2011-03-12 20:00:00",27270,12,13.03,21.36
"2011-03-12 21:00:00",27271,12,13.04,21.17
"2011-03-12 22:00:00",27272,12,13.04,20.96
"2011-03-12 23:00:00",27273,12,13.04,20.74
"2011-03-13 00:00:00",27274,12,13.04,20.52
"2011-03-13 01:00:00",27275,12,13.05,20.27
"2011-03-13 02:00:00",27276,12,13.05,20.04
"2011-03-13 03:00:00",27277,12,13.04,20.38
"2011-03-13 04:00:00",27278,12,13.05,20.34
"2011-03-13 05:00:00",27279,12,13.05,20.31
"2011-03-13 06:00:00",27280,12,13.04,20.62
"2011-03-13 07:00:00",27281,12,13.05,20.32
"2011-03-13 08:00:00",27282,12,13.04,20.75
"2011-03-13 09:00:00",27283,12,13.05,20.39
"2011-03-13 10:00:00",27284,12,13.04,20.57
"2011-03-13 11:00:00",27285,12,13.05,20.43
"2011-03-13 12:00:00",27286,12,13.05,20.45
"2011-03-13 13:00:00",27287,12,13.04,20.61
"2011-03-13 14:00:00",27288,12,13.04,20.81
"2011-03-13 15:00:00",27289,12,13.04,21.03
"2011-03-13 16:00:00",27290,12,13.04,21.24
"2011-03-13 17:00:00",27291,12,13.03,21.43
"2011-03-13 18:00:00",27292,12,13.03,21.53
"2011-03-13 19:00:00",27293,12,13.03,21.52
"2011-03-13 20:00:00",27294,12,13.03,21.43
"2011-03-13 21:00:00",27295,12,13.04,21.26
"2011-03-13 22:00:00",27296,12,13.04,21.07
"2011-03-13 23:00:00",27297,12,13.04,20.86
"2011-03-14 00:00:00",27298,12,13.05,20.64
"2011-03-14 01:00:00",27299,12,13.05,20.39
"2011-03-14 02:00:00",27300,12,13.05,20.13
"2011-03-14 03:00:00",27301,12,13.05,20.25
"2011-03-14 04:00:00",27302,12,13.05,20.5
"2011-03-14 05:00:00",27303,12,13.05,20.37
"2011-03-14 06:00:00",27304,12,13.03,21.77
"2011-03-14 07:00:00",27305,12,13,23.48
"2011-03-14 08:00:00",27306,12,13,23.72
"2011-03-14 09:00:00",27307,12,13.01,22.68
"2011-03-14 10:00:00",27308,12,13.02,21.98
"2011-03-14 11:00:00",27309,12,13.03,21.61
"2011-03-14 12:00:00",27310,12,13.03,21.52
"2011-03-14 13:00:00",27311,12,13.03,21.56
"2011-03-14 14:00:00",27312,12,13.03,21.65
"2011-03-14 15:00:00",27313,12,13.03,21.76
"2011-03-14 16:00:00",27314,12,13.02,21.91
"2011-03-14 17:00:00",27315,12,13.02,22.03
"2011-03-14 18:00:00",27316,12,13.02,22.05
"2011-03-14 19:00:00",27317,12,13.02,22
"2011-03-14 20:00:00",27318,12,13.02,21.87
"2011-03-14 21:00:00",27319,12,13.03,21.71
"2011-03-14 22:00:00",27320,12,13.03,21.5
"2011-03-14 23:00:00",27321,12,13.03,21.3
"2011-03-15 00:00:00",27322,12,13.04,21.11
"2011-03-15 01:00:00",27323,12,13.04,20.93
"2011-03-15 02:00:00",27324,12,13.04,20.74
"2011-03-15 03:00:00",27325,12,13.05,20.55
"2011-03-15 04:00:00",27326,12,13.05,20.34
"2011-03-15 05:00:00",27327,12,13.05,20.14
"2011-03-15 06:00:00",27328,12,13.04,21
"2011-03-15 07:00:00",27329,12,13.01,23.04
"2011-03-15 08:00:00",27330,12,13,23.55
"2011-03-15 09:00:00",27331,12,13.01,22.69
"2011-03-15 10:00:00",27332,12,13.02,22.16
"2011-03-15 11:00:00",27333,12,13.02,21.91
"2011-03-15 12:00:00",27334,12,13.02,21.89
"2011-03-15 13:00:00",27335,12,13.02,21.99
"2011-03-15 14:00:00",27336,12,13.02,22.15
"2011-03-15 15:00:00",27337,12,13.02,22.32
"2011-03-15 16:00:00",27338,12,13.01,22.48
"2011-03-15 17:00:00",27339,12,13.01,22.6
"2011-03-15 18:00:00",27340,12,13.01,22.64
"2011-03-15 19:00:00",27341,12,13.01,22.62
"2011-03-15 20:00:00",27342,12,13.01,22.5
"2011-03-15 21:00:00",27343,12,13.02,22.33
"2011-03-15 22:00:00",27344,12,13.02,22.11
"2011-03-15 23:00:00",27345,12,13.03,21.85
"2011-03-16 00:00:00",27346,12,13.03,21.63
"2011-03-16 01:00:00",27347,12,13.03,21.37
"2011-03-16 02:00:00",27348,12,13.04,21.11
"2011-03-16 03:00:00",27349,12,13.04,20.85
"2011-03-16 04:00:00",27350,12,13.05,20.63
"2011-03-16 05:00:00",27351,12,13.05,20.4
"2011-03-16 06:00:00",27352,12,13.03,21.25
"2011-03-16 07:00:00",27353,12,13.01,23.28
"2011-03-16 08:00:00",27354,12,13,23.77
"2011-03-16 09:00:00",27355,12,13.01,22.91
"2011-03-16 10:00:00",27356,12,13.02,22.37
"2011-03-16 11:00:00",27357,12,13.02,22.13
"2011-03-16 12:00:00",27358,12,13.02,22.08
"2011-03-16 13:00:00",27359,12,13.02,22.16
"2011-03-16 14:00:00",27360,12,13.02,22.32
"2011-03-16 15:00:00",27361,12,13.01,22.49
"2011-03-16 16:00:00",27362,12,13.01,22.67
"2011-03-16 17:00:00",27363,12,13.01,22.82
"2011-03-16 18:00:00",27364,12,13.01,22.88
"2011-03-16 19:00:00",27365,12,13.01,22.85
"2011-03-16 20:00:00",27366,12,13.01,22.72
"2011-03-16 21:00:00",27367,12,13.02,22.53
"2011-03-16 22:00:00",27368,12,13.02,22.33
"2011-03-16 23:00:00",27369,12,13.02,22.12
"2011-03-17 00:00:00",27370,12,13.03,21.89
"2011-03-17 01:00:00",27371,12,13.03,21.67
"2011-03-17 02:00:00",27372,12,13.03,21.45
"2011-03-17 03:00:00",27373,12,13.04,21.23
"2011-03-17 04:00:00",27374,12,13.04,21
"2011-03-17 05:00:00",27375,12,13.04,20.79
"2011-03-17 06:00:00",27376,12,13.03,21.6
"2011-03-17 07:00:00",27377,12,13,23.58
"2011-03-17 08:00:00",27378,12,13,23.92
"2011-03-17 09:00:00",27379,12,13.01,22.81
"2011-03-17 10:00:00",27380,12,13.02,22.05
"2011-03-17 11:00:00",27381,12,13.03,21.54
"2011-03-17 12:00:00",27382,12,13.03,21.27
"2011-03-17 13:00:00",27383,12,13.04,21.11
"2011-03-17 14:00:00",27384,12,13.04,21.03
"2011-03-17 15:00:00",27385,12,13.04,21.02
"2011-03-17 16:00:00",27386,12,13.04,21.04
"2011-03-17 17:00:00",27387,12,13.04,21.08
"2011-03-17 18:00:00",27388,12,13.04,21.12
"2011-03-17 19:00:00",27389,12,13.04,21.09
"2011-03-17 20:00:00",27390,12,13.04,21
"2011-03-17 21:00:00",27391,12,13.04,20.95
"2011-03-17 22:00:00",27392,12,13.04,20.88
"2011-03-17 23:00:00",27393,12,13.04,20.79
"2011-03-18 00:00:00",27394,12,13.05,20.67
"2011-03-18 01:00:00",27395,12,13.05,20.53
"2011-03-18 02:00:00",27396,12,13.05,20.39
"2011-03-18 03:00:00",27397,12,13.05,20.23
"2011-03-18 04:00:00",27398,12,13.05,20.1
"2011-03-18 05:00:00",27399,12,13.06,19.96
"2011-03-18 06:00:00",27400,12,13.04,20.86
"2011-03-18 07:00:00",27401,12,13.01,22.92
"2011-03-18 08:00:00",27402,12,13.01,23.35
"2011-03-18 09:00:00",27403,12,13.02,22.47
"2011-03-18 10:00:00",27404,12,13.03,21.76
"2011-03-18 11:00:00",27405,12,13.03,21.28
"2011-03-18 12:00:00",27406,12,13.04,21.04
"2011-03-18 13:00:00",27407,12,13.04,20.99
"2011-03-18 14:00:00",27408,12,13.03,20.99
"2011-03-18 15:00:00",27409,12,13.03,21.04
"2011-03-18 16:00:00",27410,12,13.03,21.13
"2011-03-18 17:00:00",27411,12,13.03,21.24
"2011-03-18 18:00:00",27412,12,13.02,21.39
"2011-03-18 19:00:00",27413,12,13.02,21.52
"2011-03-18 20:00:00",27414,12,13.02,21.56
"2011-03-18 21:00:00",27415,12,13.02,21.51
"2011-03-18 22:00:00",27416,12,13.02,21.42
"2011-03-18 23:00:00",27417,12,13.03,21.3
"2011-03-19 00:00:00",27418,12,13.03,21.16
"2011-03-19 01:00:00",27419,12,13.03,21.01
"2011-03-19 02:00:00",27420,12,13.03,20.86
"2011-03-19 03:00:00",27421,12,13.04,20.71
"2011-03-19 04:00:00",27422,12,13.04,20.57
"2011-03-19 05:00:00",27423,12,13.04,20.45
"2011-03-19 06:00:00",27424,12,13.04,20.32
"2011-03-19 07:00:00",27425,12,13.04,20.21
"2011-03-19 08:00:00",27426,12,13.05,20.11
"2011-03-19 09:00:00",27427,12,13.05,20.03
"2011-03-19 10:00:00",27428,12,13.05,19.99
"2011-03-19 11:00:00",27429,12,13.05,19.99
"2011-03-19 12:00:00",27430,12,13.05,20.04
"2011-03-19 13:00:00",27431,12,13.05,20.13
"2011-03-19 14:00:00",27432,12,13.04,20.28
"2011-03-19 15:00:00",27433,12,13.04,20.45
"2011-03-19 16:00:00",27434,12,13.04,20.6
"2011-03-19 17:00:00",27435,12,13.03,20.75
"2011-03-19 18:00:00",27436,12,13.03,20.92
"2011-03-19 19:00:00",27437,12,13.03,21.05
"2011-03-19 20:00:00",27438,12,13.03,21.09
"2011-03-19 21:00:00",27439,12,13.03,21.06
"2011-03-19 22:00:00",27440,12,13.03,21.01
"2011-03-19 23:00:00",27441,12,13.03,20.94
"2011-03-20 00:00:00",27442,12,13.03,20.85
"2011-03-20 01:00:00",27443,12,13.04,20.77
"2011-03-20 02:00:00",27444,12,13.04,20.68
"2011-03-20 03:00:00",27445,12,13.04,20.59
"2011-03-20 04:00:00",27446,12,13.04,20.48
"2011-03-20 05:00:00",27447,12,13.04,20.36
"2011-03-20 06:00:00",27448,12,13.04,20.23
"2011-03-20 07:00:00",27449,12,13.05,20.12
"2011-03-20 08:00:00",27450,12,13.05,20.03
"2011-03-20 09:00:00",27451,12,13.05,19.96
"2011-03-20 10:00:00",27452,12,13.05,19.98
"2011-03-20 11:00:00",27453,12,13.05,20.16
"2011-03-20 12:00:00",27454,12,13.04,20.49
"2011-03-20 13:00:00",27455,12,13.03,20.88
"2011-03-20 14:00:00",27456,12,13.03,21.26
"2011-03-20 15:00:00",27457,12,13.02,21.64
"2011-03-20 16:00:00",27458,12,13.01,22.02
"2011-03-20 17:00:00",27459,12,13.01,22.33
"2011-03-20 18:00:00",27460,12,13.01,22.52
"2011-03-20 19:00:00",27461,12,13.01,22.62
"2011-03-20 20:00:00",27462,12,13.01,22.61
"2011-03-20 21:00:00",27463,12,13.01,22.49
"2011-03-20 22:00:00",27464,12,13.01,22.34
"2011-03-20 23:00:00",27465,12,13.01,22.15
"2011-03-21 00:00:00",27466,12,13.02,21.94
"2011-03-21 01:00:00",27467,12,13.02,21.74
"2011-03-21 02:00:00",27468,12,13.02,21.56
"2011-03-21 03:00:00",27469,12,13.02,21.37
"2011-03-21 04:00:00",27470,12,13.03,21.2
"2011-03-21 05:00:00",27471,12,13.03,21.03
"2011-03-21 06:00:00",27472,12,13.02,21.86
"2011-03-21 07:00:00",27473,12,12.99,23.81
"2011-03-21 08:00:00",27474,12,12.99,24.21
"2011-03-21 09:00:00",27475,12,13,23.13
"2011-03-21 10:00:00",27476,12,13.01,22.46
"2011-03-21 11:00:00",27477,12,13.02,22.07
"2011-03-21 12:00:00",27478,12,13.02,21.86
"2011-03-21 13:00:00",27479,12,13.02,21.75
"2011-03-21 14:00:00",27480,12,13.02,21.72
"2011-03-21 15:00:00",27481,12,13.02,21.76
"2011-03-21 16:00:00",27482,12,13.01,21.85
"2011-03-21 17:00:00",27483,12,13.01,21.92
"2011-03-21 18:00:00",27484,12,13.01,21.9
"2011-03-21 19:00:00",27485,12,13.02,21.75
"2011-03-21 20:00:00",27486,12,13.02,21.48
"2011-03-21 21:00:00",27487,12,13.03,21.11
"2011-03-21 22:00:00",27488,12,13.04,20.74
"2011-03-21 23:00:00",27489,12,13.05,20.33
"2011-03-22 00:00:00",27490,12,13.05,19.94
"2011-03-22 01:00:00",27491,12,13.06,19.57
"2011-03-22 02:00:00",27492,12,13.06,19.22
"2011-03-22 03:00:00",27493,12,13.07,18.9
"2011-03-22 04:00:00",27494,12,13.08,18.6
"2011-03-22 05:00:00",27495,12,13.08,18.21
"2011-03-22 06:00:00",27496,12,13.09,17.92
"2011-03-22 07:00:00",27497,12,13.09,17.72
"2011-03-22 08:00:00",27498,12,13.1,17.55
"2011-03-22 09:00:00",27499,12,13.09,17.56
"2011-03-22 10:00:00",27500,12,13.07,18.98
"2011-03-22 11:00:00",27501,12,13.06,19.68
"2011-03-22 12:00:00",27502,12,13.05,19.68
"2011-03-22 13:00:00",27503,12,13.05,19.84
"2011-03-22 14:00:00",27504,12,13.05,20.01
"2011-03-22 15:00:00",27505,12,13.04,20.16
"2011-03-22 16:00:00",27506,12,13.04,20.33
"2011-03-22 17:00:00",27507,12,13.04,20.46
"2011-03-22 18:00:00",27508,12,13.04,20.52
"2011-03-22 19:00:00",27509,12,13.04,20.64
"2011-03-22 20:00:00",27510,12,13.04,20.74
"2011-03-22 21:00:00",27511,12,13.04,20.77
"2011-03-22 22:00:00",27512,12,13.04,20.77
"2011-03-22 23:00:00",27513,12,13.04,20.72
"2011-03-23 00:00:00",27514,12,13.04,20.65
"2011-03-23 01:00:00",27515,12,13.04,20.57
"2011-03-23 02:00:00",27516,12,13.04,20.47
"2011-03-23 03:00:00",27517,12,13.05,20.38
"2011-03-23 04:00:00",27518,12,13.05,20.25
"2011-03-23 05:00:00",27519,12,13.05,20.15
"2011-03-23 06:00:00",27520,12,13.04,20.97
"2011-03-23 07:00:00",27521,12,13.01,22.77
"2011-03-23 08:00:00",27522,12,13.01,23.24
"2011-03-23 09:00:00",27523,12,13.02,22.51
"2011-03-23 10:00:00",27524,12,13.02,21.98
"2011-03-23 11:00:00",27525,12,13.03,21.57
"2011-03-23 12:00:00",27526,12,13.03,21.3
"2011-03-23 13:00:00",27527,12,13.04,21.15
"2011-03-23 14:00:00",27528,12,13.04,21.1
"2011-03-23 15:00:00",27529,12,13.04,21.1
"2011-03-23 16:00:00",27530,12,13.04,21.1
"2011-03-23 17:00:00",27531,12,13.04,21.12
"2011-03-23 18:00:00",27532,12,13.04,21.08
"2011-03-23 19:00:00",27533,12,13.04,21.01
"2011-03-23 20:00:00",27534,12,13.04,20.91
"2011-03-23 21:00:00",27535,12,13.04,20.77
"2011-03-23 22:00:00",27536,12,13.05,20.6
"2011-03-23 23:00:00",27537,12,13.05,20.44
"2011-03-24 00:00:00",27538,12,13.05,20.24
"2011-03-24 01:00:00",27539,12,13.05,20.07
"2011-03-24 02:00:00",27540,12,13.06,19.89
"2011-03-24 03:00:00",27541,12,13.06,19.71
"2011-03-24 04:00:00",27542,12,13.06,19.53
"2011-03-24 05:00:00",27543,12,13.07,19.36
"2011-03-24 06:00:00",27544,12,13.05,20.1
"2011-03-24 07:00:00",27545,12,13.03,21.87
"2011-03-24 08:00:00",27546,12,13.02,22.32
"2011-03-24 09:00:00",27547,12,13.03,21.53
"2011-03-24 10:00:00",27548,12,13.04,20.98
"2011-03-24 11:00:00",27549,12,13.05,20.68
"2011-03-24 12:00:00",27550,12,13.05,20.57
"2011-03-24 13:00:00",27551,12,13.04,20.62
"2011-03-24 14:00:00",27552,12,13.04,20.76
"2011-03-24 15:00:00",27553,12,13.04,20.94
"2011-03-24 16:00:00",27554,12,13.04,21.12
"2011-03-24 17:00:00",27555,12,13.03,21.26
"2011-03-24 18:00:00",27556,12,13.03,21.3
"2011-03-24 19:00:00",27557,12,13.03,21.2
"2011-03-24 20:00:00",27558,12,13.04,20.97
"2011-03-24 21:00:00",27559,12,13.05,20.63
"2011-03-24 22:00:00",27560,12,13.05,20.23
"2011-03-24 23:00:00",27561,12,13.06,19.84
"2011-03-25 00:00:00",27562,12,13.06,19.45
"2011-03-25 01:00:00",27563,12,13.07,19.08
"2011-03-25 02:00:00",27564,12,13.08,18.72
"2011-03-25 03:00:00",27565,12,13.09,18.36
"2011-03-25 04:00:00",27566,12,13.09,18.01
"2011-03-25 05:00:00",27567,12,13.1,17.67
"2011-03-25 06:00:00",27568,12,13.1,17.41
"2011-03-25 07:00:00",27569,12,13.11,17.16
"2011-03-25 08:00:00",27570,12,13.11,17.05
"2011-03-25 09:00:00",27571,12,13.11,16.89
"2011-03-25 10:00:00",27572,12,13.11,16.87
"2011-03-25 11:00:00",27573,12,13.11,16.9
"2011-03-25 12:00:00",27574,12,13.11,16.87
"2011-03-25 13:00:00",27575,12,13.1,17.32
"2011-03-25 14:00:00",27576,12,13.09,17.79
"2011-03-25 15:00:00",27577,12,13.08,18.25
"2011-03-25 16:00:00",27578,12,13.08,18.68
"2011-03-25 17:00:00",27579,12,13.07,19
"2011-03-25 18:00:00",27580,12,13.07,19.2
"2011-03-25 19:00:00",27581,12,13.06,19.25
"2011-03-25 20:00:00",27582,12,13.07,19.17
"2011-03-25 21:00:00",27583,12,13.07,18.98
"2011-03-25 22:00:00",27584,12,13.08,18.73
"2011-03-25 23:00:00",27585,12,13.08,18.47
"2011-03-26 00:00:00",27586,12,13.09,18.18
"2011-03-26 01:00:00",27587,12,13.09,17.91
"2011-03-26 02:00:00",27588,12,13.1,17.64
"2011-03-26 03:00:00",27589,12,13.1,17.36
"2011-03-26 04:00:00",27590,12,13.11,17.09
"2011-03-26 05:00:00",27591,12,13.11,16.83
"2011-03-26 06:00:00",27592,12,13.12,16.59
"2011-03-26 07:00:00",27593,12,13.12,16.36
"2011-03-26 08:00:00",27594,12,13.13,16.14
"2011-03-26 09:00:00",27595,12,13.13,15.96
"2011-03-26 10:00:00",27596,12,13.08,15.9
"2011-03-26 11:00:00",27597,12,13.12,16.24
"2011-03-26 12:00:00",27598,12,13.11,16.87
"2011-03-26 13:00:00",27599,12,13.09,18.16
"2011-03-26 14:00:00",27600,12,13.08,18.71
"2011-03-26 15:00:00",27601,12,13.07,19.2
"2011-03-26 16:00:00",27602,12,13.06,19.64
"2011-03-26 17:00:00",27603,12,13.05,20.06
"2011-03-26 18:00:00",27604,12,13.05,20.41
"2011-03-26 19:00:00",27605,12,13.04,20.62
"2011-03-26 20:00:00",27606,12,13.05,20.69
"2011-03-26 21:00:00",27607,12,13.05,20.66
"2011-03-26 22:00:00",27608,12,13.05,20.59
"2011-03-26 23:00:00",27609,12,13.05,20.5
"2011-03-27 00:00:00",27610,12,13.05,20.37
"2011-03-27 01:00:00",27611,12,13.05,20.24
"2011-03-27 02:00:00",27612,12,13.05,20.12
"2011-03-27 03:00:00",27613,12,13.05,20.03
"2011-03-27 04:00:00",27614,12,13.06,19.97
"2011-03-27 05:00:00",27615,12,13.06,19.94
"2011-03-27 06:00:00",27616,12,13.06,19.94
"2011-03-27 07:00:00",27617,12,13.06,19.93
"2011-03-27 08:00:00",27618,12,13.06,19.88
"2011-03-27 09:00:00",27619,12,13.06,19.86
"2011-03-27 10:00:00",27620,12,13.05,19.91
"2011-03-27 11:00:00",27621,12,13.05,20.09
"2011-03-27 12:00:00",27622,12,13.05,20.38
"2011-03-27 13:00:00",27623,12,13.04,20.72
"2011-03-27 14:00:00",27624,12,13.04,21.04
"2011-03-27 15:00:00",27625,12,13.03,21.33
"2011-03-27 16:00:00",27626,12,13.03,21.55
"2011-03-27 17:00:00",27627,12,13.03,21.68
"2011-03-27 18:00:00",27628,12,13.02,21.83
"2011-03-27 19:00:00",27629,12,13.02,21.99
"2011-03-27 20:00:00",27630,12,13.02,22.09
"2011-03-27 21:00:00",27631,12,13.02,22.14
"2011-03-27 22:00:00",27632,12,13.02,22.18
"2011-03-27 23:00:00",27633,12,13.02,22.18
"2011-03-28 00:00:00",27634,12,13.02,22.01
"2011-03-28 01:00:00",27635,12,13.02,21.82
"2011-03-28 02:00:00",27636,12,13.03,21.63
"2011-03-28 03:00:00",27637,12,13.03,21.45
"2011-03-28 04:00:00",27638,12,13.03,21.29
"2011-03-28 05:00:00",27639,12,13.04,21.19
"2011-03-28 06:00:00",27640,12,13.02,21.93
"2011-03-28 07:00:00",27641,12,13.02,22.61
"2011-03-28 08:00:00",27642,12,13.01,22.62
"2011-03-28 09:00:00",27643,12,13.01,22.62
"2011-03-28 10:00:00",27644,12,13.02,22.48
"2011-03-28 11:00:00",27645,12,13.02,22.12
"2011-03-28 12:00:00",27646,12,13.02,22.1
"2011-03-28 13:00:00",27647,12,13.02,22.18
"2011-03-28 14:00:00",27648,12,13.01,22.34
"2011-03-28 15:00:00",27649,12,13.01,22.51
"2011-03-28 16:00:00",27650,12,13.01,22.62
"2011-03-28 17:00:00",27651,12,13.01,22.71
"2011-03-28 18:00:00",27652,12,13.01,22.75
"2011-03-28 19:00:00",27653,12,13.01,22.72
"2011-03-28 20:00:00",27654,12,13.01,22.64
"2011-03-28 21:00:00",27655,12,13.01,22.59
"2011-03-28 22:00:00",27656,12,13.02,22.5
"2011-03-28 23:00:00",27657,12,13.02,22.26
"2011-03-29 00:00:00",27658,12,13.02,22.04
"2011-03-29 01:00:00",27659,12,13.02,21.81
"2011-03-29 02:00:00",27660,12,13.03,21.6
"2011-03-29 03:00:00",27661,12,13.03,21.46
"2011-03-29 04:00:00",27662,12,13.03,21.36
"2011-03-29 05:00:00",27663,12,13.03,21.26
"2011-03-29 06:00:00",27664,12,13.02,22.01
"2011-03-29 07:00:00",27665,12,13.01,22.72
"2011-03-29 08:00:00",27666,12,13.02,22.55
"2011-03-29 09:00:00",27667,12,13.02,22.22
"2011-03-29 10:00:00",27668,12,13.02,21.96
"2011-03-29 11:00:00",27669,12,13.02,21.83
"2011-03-29 12:00:00",27670,12,13.02,21.82
"2011-03-29 13:00:00",27671,12,13.02,21.81
"2011-03-29 14:00:00",27672,12,13.02,21.86
"2011-03-29 15:00:00",27673,12,13.02,21.87
"2011-03-29 16:00:00",27674,12,13.02,21.87
"2011-03-29 17:00:00",27675,12,13.02,21.82
"2011-03-29 18:00:00",27676,12,13.02,21.74
"2011-03-29 19:00:00",27677,12,13.01,22.18
"2011-03-29 20:00:00",27678,12,13.01,22.44
"2011-03-29 21:00:00",27679,12,13.01,22.45
"2011-03-29 22:00:00",27680,12,13.01,22.47
"2011-03-29 23:00:00",27681,12,13.02,22.39
"2011-03-30 00:00:00",27682,12,13.02,22.26
"2011-03-30 01:00:00",27683,12,13.02,22.14
"2011-03-30 02:00:00",27684,12,13.02,21.99
"2011-03-30 03:00:00",27685,12,13.02,21.88
"2011-03-30 04:00:00",27686,12,13.02,21.78
"2011-03-30 05:00:00",27687,12,13.03,21.7
"2011-03-30 06:00:00",27688,12,13.01,22.34
"2011-03-30 07:00:00",27689,12,13.01,22.84
"2011-03-30 08:00:00",27690,12,13.01,22.71
"2011-03-30 09:00:00",27691,12,13.01,22.51
"2011-03-30 10:00:00",27692,12,13.02,22.36
"2011-03-30 11:00:00",27693,12,13.02,22.26
"2011-03-30 12:00:00",27694,12,13.02,22.23
"2011-03-30 13:00:00",27695,12,13.01,22.34
"2011-03-30 14:00:00",27696,12,13.01,22.45
"2011-03-30 15:00:00",27697,12,13.01,22.55
"2011-03-30 16:00:00",27698,12,13.01,22.6
"2011-03-30 17:00:00",27699,12,13.01,22.67
"2011-03-30 18:00:00",27700,12,13.01,22.66
"2011-03-30 19:00:00",27701,12,13.01,22.59
"2011-03-30 20:00:00",27702,12,13.01,22.54
"2011-03-30 21:00:00",27703,12,13.01,22.5
"2011-03-30 22:00:00",27704,12,13.01,22.45
"2011-03-30 23:00:00",27705,12,13.02,22.26
"2011-03-31 00:00:00",27706,12,13.02,22.05
"2011-03-31 01:00:00",27707,12,13.02,21.84
"2011-03-31 02:00:00",27708,12,13.03,21.66
"2011-03-31 03:00:00",27709,12,13.03,21.48
"2011-03-31 04:00:00",27710,12,13.03,21.31
"2011-03-31 05:00:00",27711,12,13.04,21.16
"2011-03-31 06:00:00",27712,12,13.02,21.9
"2011-03-31 07:00:00",27713,12,13.01,22.78
"2011-03-31 08:00:00",27714,12,13.02,22.61
"2011-03-31 09:00:00",27715,12,13.02,22.28
"2011-03-31 10:00:00",27716,12,13.02,21.99
"2011-03-31 11:00:00",27717,12,13.03,21.82
"2011-03-31 12:00:00",27718,12,13.03,21.81
"2011-03-31 13:00:00",27719,12,13.02,21.94
"2011-03-31 14:00:00",27720,12,13.02,22.19
"2011-03-31 15:00:00",27721,12,13.02,22.43
"2011-03-31 16:00:00",27722,12,13.01,22.64
"2011-03-31 17:00:00",27723,12,13.01,22.81
"2011-03-31 18:00:00",27724,12,13.01,22.92
"2011-03-31 19:00:00",27725,12,13.01,22.95
"2011-03-31 20:00:00",27726,12,13.01,22.79
"2011-03-31 21:00:00",27727,12,13.01,22.52
"2011-03-31 22:00:00",27728,12,13.02,22.37
"2011-03-31 23:00:00",27729,12,13.02,22.14
"2011-04-01 00:00:00",27730,12,13.02,21.83
"2011-04-01 01:00:00",27731,12,13.03,21.42
"2011-04-01 02:00:00",27732,12,13.04,21.08
"2011-04-01 03:00:00",27733,12,13.04,20.86
"2011-04-01 04:00:00",27734,12,13.05,20.54
"2011-04-01 05:00:00",27735,12,13.05,20.13
"2011-04-01 06:00:00",27736,12,13.03,21.22
"2011-04-01 07:00:00",27737,12,13,23.66
"2011-04-01 08:00:00",27738,12,13.01,23.3
"2011-04-01 09:00:00",27739,12,13.01,22.72
"2011-04-01 10:00:00",27740,12,13.02,22.32
"2011-04-01 11:00:00",27741,12,13.02,22.06
"2011-04-01 12:00:00",27742,12,13.02,21.98
"2011-04-01 13:00:00",27743,12,13.02,22.11
"2011-04-01 14:00:00",27744,12,13.02,22.3
"2011-04-01 15:00:00",27745,12,13.01,22.54
"2011-04-01 16:00:00",27746,12,13.01,22.78
"2011-04-01 17:00:00",27747,12,13.01,22.93
"2011-04-01 18:00:00",27748,12,13.01,22.96
"2011-04-01 19:00:00",27749,12,13.01,22.91
"2011-04-01 20:00:00",27750,12,13.01,22.77
"2011-04-01 21:00:00",27751,12,13.01,22.62
"2011-04-01 22:00:00",27752,12,13.02,22.43
"2011-04-01 23:00:00",27753,12,13.02,22.04
"2011-04-02 00:00:00",27754,12,13.03,21.62
"2011-04-02 01:00:00",27755,12,13.03,21.26
"2011-04-02 02:00:00",27756,12,13.04,20.93
"2011-04-02 03:00:00",27757,12,13.05,20.63
"2011-04-02 04:00:00",27758,12,13.05,20.38
"2011-04-02 05:00:00",27759,12,13.05,20.12
"2011-04-02 06:00:00",27760,12,13.06,19.92
"2011-04-02 07:00:00",27761,12,13.06,19.72
"2011-04-02 08:00:00",27762,12,13.06,19.53
"2011-04-02 09:00:00",27763,12,13.06,19.44
"2011-04-02 10:00:00",27764,12,13.06,19.5
"2011-04-02 11:00:00",27765,12,13.06,19.74
"2011-04-02 12:00:00",27766,12,13.06,20.09
"2011-04-02 13:00:00",27767,12,13.05,20.53
"2011-04-02 14:00:00",27768,12,13.04,20.98
"2011-04-02 15:00:00",27769,12,13.03,21.4
"2011-04-02 16:00:00",27770,12,13.02,21.81
"2011-04-02 17:00:00",27771,12,13.02,22.18
"2011-04-02 18:00:00",27772,12,13.01,22.42
"2011-04-02 19:00:00",27773,12,13.01,22.5
"2011-04-02 20:00:00",27774,12,13.01,22.44
"2011-04-02 21:00:00",27775,12,13.02,22.29
"2011-04-02 22:00:00",27776,12,13.02,22.07
"2011-04-02 23:00:00",27777,12,13.03,21.83
"2011-04-03 00:00:00",27778,12,13.03,21.59
"2011-04-03 01:00:00",27779,12,13.03,21.36
"2011-04-03 02:00:00",27780,12,13.04,21.14
"2011-04-03 03:00:00",27781,12,13.04,20.93
"2011-04-03 04:00:00",27782,12,13.04,20.74
"2011-04-03 05:00:00",27783,12,13.05,20.57
"2011-04-03 06:00:00",27784,12,13.05,20.42
"2011-04-03 07:00:00",27785,12,13.05,20.25
"2011-04-03 08:00:00",27786,12,13.05,20.13
"2011-04-03 09:00:00",27787,12,13.05,20.06
"2011-04-03 10:00:00",27788,12,13.05,20.24
"2011-04-03 11:00:00",27789,12,13.05,20.56
"2011-04-03 12:00:00",27790,12,13.04,20.9
"2011-04-03 13:00:00",27791,12,13.03,21.23
"2011-04-03 14:00:00",27792,12,13.02,21.6
"2011-04-03 15:00:00",27793,12,13.02,21.88
"2011-04-03 16:00:00",27794,12,13.02,22.11
"2011-04-03 17:00:00",27795,12,13.02,22.3
"2011-04-03 18:00:00",27796,12,13.01,22.47
"2011-04-03 19:00:00",27797,12,13.01,22.56
"2011-04-03 20:00:00",27798,12,13.01,22.58
"2011-04-03 21:00:00",27799,12,13.01,22.55
"2011-04-03 22:00:00",27800,12,13.02,22.46
"2011-04-03 23:00:00",27801,12,13.02,22.36
"2011-04-04 00:00:00",27802,12,13.02,22.1
"2011-04-04 01:00:00",27803,12,13.02,21.82
"2011-04-04 02:00:00",27804,12,13.03,21.58
"2011-04-04 03:00:00",27805,12,13.03,21.36
"2011-04-04 04:00:00",27806,12,13.04,21.16
"2011-04-04 05:00:00",27807,12,13.04,20.97
"2011-04-04 06:00:00",27808,12,13.02,21.75
"2011-04-04 07:00:00",27809,12,13.02,22.59
"2011-04-04 08:00:00",27810,12,13.01,22.83
"2011-04-04 09:00:00",27811,12,13.02,22.54
"2011-04-04 10:00:00",27812,12,13.02,22.26
"2011-04-04 11:00:00",27813,12,13.02,22.13
"2011-04-04 12:00:00",27814,12,13.02,22.05
"2011-04-04 13:00:00",27815,12,13.02,22.05
"2011-04-04 14:00:00",27816,12,13.02,22.07
"2011-04-04 15:00:00",27817,12,13.02,22.08
"2011-04-04 16:00:00",27818,12,13.02,22.08
"2011-04-04 17:00:00",27819,12,13.02,22.08
"2011-04-04 18:00:00",27820,12,13.01,22.31
"2011-04-04 19:00:00",27821,12,13.01,22.51
"2011-04-04 20:00:00",27822,12,13.01,22.55
"2011-04-04 21:00:00",27823,12,13.01,22.58
"2011-04-04 22:00:00",27824,12,13.01,22.6
"2011-04-04 23:00:00",27825,12,13.01,22.54
"2011-04-05 00:00:00",27826,12,13.01,22.43
"2011-04-05 01:00:00",27827,12,13.01,22.33
"2011-04-05 02:00:00",27828,12,13.02,22.21
"2011-04-05 03:00:00",27829,12,13.02,22.1
"2011-04-05 04:00:00",27830,12,13.02,21.98
"2011-04-05 05:00:00",27831,12,13.02,21.89
"2011-04-05 06:00:00",27832,12,13.01,22.4
"2011-04-05 07:00:00",27833,12,13.01,22.76
"2011-04-05 08:00:00",27834,12,13.01,22.7
"2011-04-05 09:00:00",27835,12,13.01,22.62
"2011-04-05 10:00:00",27836,12,13.01,22.55
"2011-04-05 11:00:00",27837,12,13.01,22.56
"2011-04-05 12:00:00",27838,12,13.01,22.59
"2011-04-05 13:00:00",27839,12,13.01,22.63
"2011-04-05 14:00:00",27840,12,13.01,22.7
"2011-04-05 15:00:00",27841,12,13.01,22.73
"2011-04-05 16:00:00",27842,12,13.01,22.77
"2011-04-05 17:00:00",27843,12,13.01,22.78
"2011-04-05 18:00:00",27844,12,13.01,22.75
"2011-04-05 19:00:00",27845,12,13.01,22.73
"2011-04-05 20:00:00",27846,12,13.01,22.73
"2011-04-05 21:00:00",27847,12,13.01,22.72
"2011-04-05 22:00:00",27848,12,13.01,22.7
"2011-04-05 23:00:00",27849,12,13.01,22.6
"2011-04-06 00:00:00",27850,12,13.01,22.51
"2011-04-06 01:00:00",27851,12,13.01,22.4
"2011-04-06 02:00:00",27852,12,13.01,22.27
"2011-04-06 03:00:00",27853,12,13.02,22.11
"2011-04-06 04:00:00",27854,12,13.02,21.89
"2011-04-06 05:00:00",27855,12,13.02,21.7
"2011-04-06 06:00:00",27856,12,13.01,22.17
"2011-04-06 07:00:00",27857,12,13.01,22.57
"2011-04-06 08:00:00",27858,12,13.01,22.74
"2011-04-06 09:00:00",27859,12,13.01,22.5
"2011-04-06 10:00:00",27860,12,13.02,22.25
"2011-04-06 11:00:00",27861,12,13.02,22.14
"2011-04-06 12:00:00",27862,12,13.02,22.06
"2011-04-06 13:00:00",27863,12,13.02,21.95
"2011-04-06 14:00:00",27864,12,13.02,21.93
"2011-04-06 15:00:00",27865,12,13.02,22.12
"2011-04-06 16:00:00",27866,12,13.01,22.32
"2011-04-06 17:00:00",27867,12,13.01,22.49
"2011-04-06 18:00:00",27868,12,13.01,22.62
"2011-04-06 19:00:00",27869,12,13.01,22.7
"2011-04-06 20:00:00",27870,12,13.01,22.72
"2011-04-06 21:00:00",27871,12,13.01,22.61
"2011-04-06 22:00:00",27872,12,13.01,22.5
"2011-04-06 23:00:00",27873,12,13.02,22.23
"2011-04-07 00:00:00",27874,12,13.02,21.89
"2011-04-07 01:00:00",27875,12,13.02,21.63
"2011-04-07 02:00:00",27876,12,13.03,21.38
"2011-04-07 03:00:00",27877,12,13.03,21.17
"2011-04-07 04:00:00",27878,12,13.04,20.98
"2011-04-07 05:00:00",27879,12,13.04,20.84
"2011-04-07 06:00:00",27880,12,13.02,21.82
"2011-04-07 07:00:00",27881,12,13.01,22.95
"2011-04-07 08:00:00",27882,12,13.01,22.79
"2011-04-07 09:00:00",27883,12,13.01,22.56
"2011-04-07 10:00:00",27884,12,13.01,22.35
"2011-04-07 11:00:00",27885,12,13.02,22.17
"2011-04-07 12:00:00",27886,12,13.02,22.01
"2011-04-07 13:00:00",27887,12,13.02,21.97
"2011-04-07 14:00:00",27888,12,13.02,21.93
"2011-04-07 15:00:00",27889,12,13.02,21.89
"2011-04-07 16:00:00",27890,12,13.02,21.82
"2011-04-07 17:00:00",27891,12,13.02,21.77
"2011-04-07 18:00:00",27892,12,13.01,22.3
"2011-04-07 19:00:00",27893,12,13.01,22.68
"2011-04-07 20:00:00",27894,12,13.01,22.67
"2011-04-07 21:00:00",27895,12,13.01,22.67
"2011-04-07 22:00:00",27896,12,13.01,22.65
"2011-04-07 23:00:00",27897,12,13.01,22.55
"2011-04-08 00:00:00",27898,12,13.01,22.43
"2011-04-08 01:00:00",27899,12,13.01,22.34
"2011-04-08 02:00:00",27900,12,13.01,22.23
"2011-04-08 03:00:00",27901,12,13.02,22.13
"2011-04-08 04:00:00",27902,12,13.02,22.05
"2011-04-08 05:00:00",27903,12,13.02,21.95
"2011-04-08 06:00:00",27904,12,13.01,22.41
"2011-04-08 07:00:00",27905,12,13.01,22.71
"2011-04-08 08:00:00",27906,12,13.01,22.58
"2011-04-08 09:00:00",27907,12,13.01,22.36
"2011-04-08 10:00:00",27908,12,13.01,22.23
"2011-04-08 11:00:00",27909,12,13.01,22.23
"2011-04-08 12:00:00",27910,12,13.01,22.4
"2011-04-08 13:00:00",27911,12,13.01,22.65
"2011-04-08 14:00:00",27912,12,13,22.85
"2011-04-08 15:00:00",27913,12,13,22.92
"2011-04-08 16:00:00",27914,12,13,22.92
"2011-04-08 17:00:00",27915,12,13,22.93
"2011-04-08 18:00:00",27916,12,13,22.87
"2011-04-08 19:00:00",27917,12,13,22.83
"2011-04-08 20:00:00",27918,12,13,22.77
"2011-04-08 21:00:00",27919,12,13,22.72
"2011-04-08 22:00:00",27920,12,13.01,22.63
"2011-04-08 23:00:00",27921,12,13.01,22.52
"2011-04-09 00:00:00",27922,12,13.01,22.37
"2011-04-09 01:00:00",27923,12,13.01,22.18
"2011-04-09 02:00:00",27924,12,13.01,22.02
"2011-04-09 03:00:00",27925,12,13.02,21.88
"2011-04-09 04:00:00",27926,12,13.02,21.76
"2011-04-09 05:00:00",27927,12,13.02,21.58
"2011-04-09 06:00:00",27928,12,13.02,21.45
"2011-04-09 07:00:00",27929,12,13.02,21.38
"2011-04-09 08:00:00",27930,12,13.03,21.35
"2011-04-09 09:00:00",27931,12,13.03,21.35
"2011-04-09 10:00:00",27932,12,13.02,21.44
"2011-04-09 11:00:00",27933,12,13.02,21.66
"2011-04-09 12:00:00",27934,12,13.01,21.99
"2011-04-09 13:00:00",27935,12,13.01,22.37
"2011-04-09 14:00:00",27936,12,13,22.76
"2011-04-09 15:00:00",27937,12,13,23.12
"2011-04-09 16:00:00",27938,12,12.99,23.43
"2011-04-09 17:00:00",27939,12,12.99,23.65
"2011-04-09 18:00:00",27940,12,12.99,23.79
"2011-04-09 19:00:00",27941,12,12.99,23.82
"2011-04-09 20:00:00",27942,12,12.99,23.78
"2011-04-09 21:00:00",27943,12,12.99,23.63
"2011-04-09 22:00:00",27944,12,13,23.42
"2011-04-09 23:00:00",27945,12,13,23.18
"2011-04-10 00:00:00",27946,12,13,22.91
"2011-04-10 01:00:00",27947,12,13.01,22.63
"2011-04-10 02:00:00",27948,12,13.01,22.26
"2011-04-10 03:00:00",27949,12,13.02,21.91
"2011-04-10 04:00:00",27950,12,13.02,21.64
"2011-04-10 05:00:00",27951,12,13.03,21.38
"2011-04-10 06:00:00",27952,12,13.03,21.15
"2011-04-10 07:00:00",27953,12,13.03,20.95
"2011-04-10 08:00:00",27954,12,13.03,20.82
"2011-04-10 09:00:00",27955,12,13.03,20.8
"2011-04-10 10:00:00",27956,12,13.04,20.92
"2011-04-10 11:00:00",27957,12,13.03,21.2
"2011-04-10 12:00:00",27958,12,13.02,21.61
"2011-04-10 13:00:00",27959,12,13.01,22.1
"2011-04-10 14:00:00",27960,12,13.01,22.57
"2011-04-10 15:00:00",27961,12,13,23
"2011-04-10 16:00:00",27962,12,12.99,23.31
"2011-04-10 17:00:00",27963,12,12.99,23.53
"2011-04-10 18:00:00",27964,12,12.99,23.68
"2011-04-10 19:00:00",27965,12,12.99,23.72
"2011-04-10 20:00:00",27966,12,12.99,23.67
"2011-04-10 21:00:00",27967,12,12.99,23.57
"2011-04-10 22:00:00",27968,12,13,23.42
"2011-04-10 23:00:00",27969,12,13,23.23
"2011-04-11 00:00:00",27970,12,13,23.01
"2011-04-11 01:00:00",27971,12,13,22.8
"2011-04-11 02:00:00",27972,12,13.01,22.59
"2011-04-11 03:00:00",27973,12,13.01,22.38
"2011-04-11 04:00:00",27974,12,13.01,22.08
"2011-04-11 05:00:00",27975,12,13.02,21.72
"2011-04-11 06:00:00",27976,12,13.01,22.17
"2011-04-11 07:00:00",27977,12,13.01,22.61
"2011-04-11 08:00:00",27978,12,13.01,22.54
"2011-04-11 09:00:00",27979,12,13.01,22.31
"2011-04-11 10:00:00",27980,12,13.01,22.2
"2011-04-11 11:00:00",27981,12,13.01,22.31
"2011-04-11 12:00:00",27982,12,13,22.59
"2011-04-11 13:00:00",27983,12,13,23
"2011-04-11 14:00:00",27984,12,12.99,23.42
"2011-04-11 15:00:00",27985,12,12.99,23.8
"2011-04-11 16:00:00",27986,12,12.98,24.02
"2011-04-11 17:00:00",27987,12,12.98,24.12
"2011-04-11 18:00:00",27988,12,12.98,24.08
"2011-04-11 19:00:00",27989,12,12.98,23.92
"2011-04-11 20:00:00",27990,12,12.99,23.62
"2011-04-11 21:00:00",27991,12,13,23.22
"2011-04-11 22:00:00",27992,12,13,22.86
"2011-04-11 23:00:00",27993,12,13.01,22.53
"2011-04-12 00:00:00",27994,12,13.01,22.2
"2011-04-12 01:00:00",27995,12,13.02,21.84
"2011-04-12 02:00:00",27996,12,13.02,21.52
"2011-04-12 03:00:00",27997,12,13.03,21.2
"2011-04-12 04:00:00",27998,12,13.03,20.89
"2011-04-12 05:00:00",27999,12,13.04,20.6
"2011-04-12 06:00:00",28000,12,13.04,20.28
"2011-04-12 07:00:00",28001,12,13.05,20.06
"2011-04-12 08:00:00",28002,12,13.05,19.91
"2011-04-12 09:00:00",28003,12,13.05,19.77
"2011-04-12 10:00:00",28004,12,13.05,19.73
"2011-04-12 11:00:00",28005,12,13.05,19.79
"2011-04-12 12:00:00",28006,12,13.05,20.02
"2011-04-12 13:00:00",28007,12,13.04,20.35
"2011-04-12 14:00:00",28008,12,13.04,20.66
"2011-04-12 15:00:00",28009,12,13.03,20.94
"2011-04-12 16:00:00",28010,12,13.03,21.2
"2011-04-12 17:00:00",28011,12,13.02,21.4
"2011-04-12 18:00:00",28012,12,13.02,21.52
"2011-04-12 19:00:00",28013,12,13.02,21.55
"2011-04-12 20:00:00",28014,12,13.03,21.42
"2011-04-12 21:00:00",28015,12,13.03,21.19
"2011-04-12 22:00:00",28016,12,13.03,20.98
"2011-04-12 23:00:00",28017,12,13.04,20.72
"2011-04-13 00:00:00",28018,12,13.04,20.46
"2011-04-13 01:00:00",28019,12,13.04,20.16
"2011-04-13 02:00:00",28020,12,13.05,19.89
"2011-04-13 03:00:00",28021,12,13.06,19.62
"2011-04-13 04:00:00",28022,12,13.06,19.38
"2011-04-13 05:00:00",28023,12,13.06,19.14
"2011-04-13 06:00:00",28024,12,13.07,18.8
"2011-04-13 07:00:00",28025,12,13.07,18.6
"2011-04-13 08:00:00",28026,12,13.08,18.5
"2011-04-13 09:00:00",28027,12,13.08,18.41
"2011-04-13 10:00:00",28028,12,13.08,18.36
"2011-04-13 11:00:00",28029,12,13.08,18.36
"2011-04-13 12:00:00",28030,12,13.07,18.47
"2011-04-13 13:00:00",28031,12,13.07,18.72
"2011-04-13 14:00:00",28032,12,13.06,19.06
"2011-04-13 15:00:00",28033,12,13.06,19.42
"2011-04-13 16:00:00",28034,12,13.05,19.75
"2011-04-13 17:00:00",28035,12,13.05,20.05
"2011-04-13 18:00:00",28036,12,13.05,20.22
"2011-04-13 19:00:00",28037,12,13.05,20.26
"2011-04-13 20:00:00",28038,12,13.04,20.24
"2011-04-13 21:00:00",28039,12,13.05,20.12
"2011-04-13 22:00:00",28040,12,13.05,19.93
"2011-04-13 23:00:00",28041,12,13.05,19.73
"2011-04-14 00:00:00",28042,12,13.06,19.56
"2011-04-14 01:00:00",28043,12,13.06,19.4
"2011-04-14 02:00:00",28044,12,13.06,19.25
"2011-04-14 03:00:00",28045,12,13.06,19.1
"2011-04-14 04:00:00",28046,12,13.07,18.96
"2011-04-14 05:00:00",28047,12,13.07,18.83
"2011-04-14 06:00:00",28048,12,13.07,18.71
"2011-04-14 07:00:00",28049,12,13.07,18.6
"2011-04-14 08:00:00",28050,12,13.08,18.52
"2011-04-14 09:00:00",28051,12,13.08,18.48
"2011-04-14 10:00:00",28052,12,13.07,18.54
"2011-04-14 11:00:00",28053,12,13.07,18.72
"2011-04-14 12:00:00",28054,12,13.07,18.95
"2011-04-14 13:00:00",28055,12,13.06,19.26
"2011-04-14 14:00:00",28056,12,13.05,19.68
"2011-04-14 15:00:00",28057,12,13.05,20.09
"2011-04-14 16:00:00",28058,12,13.04,20.45
"2011-04-14 17:00:00",28059,12,13.04,20.74
"2011-04-14 18:00:00",28060,12,13.03,20.93
"2011-04-14 19:00:00",28061,12,13.03,21.05
"2011-04-14 20:00:00",28062,12,13.03,21.06
"2011-04-14 21:00:00",28063,12,13.03,20.94
"2011-04-14 22:00:00",28064,12,13.04,20.77
"2011-04-14 23:00:00",28065,12,13.04,20.58
"2011-04-15 00:00:00",28066,12,13.05,20.36
"2011-04-15 01:00:00",28067,12,13.05,20.14
"2011-04-15 02:00:00",28068,12,13.05,19.92
"2011-04-15 03:00:00",28069,12,13.05,19.72
"2011-04-15 04:00:00",28070,12,13.06,19.53
"2011-04-15 05:00:00",28071,12,13.06,19.31
"2011-04-15 06:00:00",28072,12,13.07,19.08
"2011-04-15 07:00:00",28073,12,13.07,18.91
"2011-04-15 08:00:00",28074,12,13.07,18.81
"2011-04-15 09:00:00",28075,12,13.07,18.77
"2011-04-15 10:00:00",28076,12,13.07,18.84
"2011-04-15 11:00:00",28077,12,13.07,19.07
"2011-04-15 12:00:00",28078,12,13.06,19.43
"2011-04-15 13:00:00",28079,12,13.05,19.85
"2011-04-15 14:00:00",28080,12,13.05,20.26
"2011-04-15 15:00:00",28081,12,13.04,20.64
"2011-04-15 16:00:00",28082,12,13.03,20.97
"2011-04-15 17:00:00",28083,12,13.03,21.26
"2011-04-15 18:00:00",28084,12,13.02,21.48
"2011-04-15 19:00:00",28085,12,13.02,21.62
"2011-04-15 20:00:00",28086,12,13.02,21.64
"2011-04-15 21:00:00",28087,12,13.02,21.54
"2011-04-15 22:00:00",28088,12,13.03,21.32
"2011-04-15 23:00:00",28089,12,13.03,21.04
"2011-04-16 00:00:00",28090,12,13.04,20.78
"2011-04-16 01:00:00",28091,12,13.04,20.53
"2011-04-16 02:00:00",28092,12,13.05,20.2
"2011-04-16 03:00:00",28093,12,13.05,19.85
"2011-04-16 04:00:00",28094,12,13.06,19.52
"2011-04-16 05:00:00",28095,12,13.06,19.21
"2011-04-16 06:00:00",28096,12,13.07,18.91
"2011-04-16 07:00:00",28097,12,13.08,18.7
"2011-04-16 08:00:00",28098,12,13.08,18.5
"2011-04-16 09:00:00",28099,12,13.08,18.42
"2011-04-16 10:00:00",28100,12,13.07,18.49
"2011-04-16 11:00:00",28101,12,13.07,18.7
"2011-04-16 12:00:00",28102,12,13.07,19.01
"2011-04-16 13:00:00",28103,12,13.06,19.42
"2011-04-16 14:00:00",28104,12,13.05,19.84
"2011-04-16 15:00:00",28105,12,13.05,20.22
"2011-04-16 16:00:00",28106,12,13.04,20.56
"2011-04-16 17:00:00",28107,12,13.04,20.82
"2011-04-16 18:00:00",28108,12,13.03,21
"2011-04-16 19:00:00",28109,12,13.03,21.08
"2011-04-16 20:00:00",28110,12,13.03,21.05
"2011-04-16 21:00:00",28111,12,13.03,20.92
"2011-04-16 22:00:00",28112,12,13.04,20.67
"2011-04-16 23:00:00",28113,12,13.04,20.38
"2011-04-17 00:00:00",28114,12,13.05,20.15
"2011-04-17 01:00:00",28115,12,13.05,19.94
"2011-04-17 02:00:00",28116,12,13.06,19.72
"2011-04-17 03:00:00",28117,12,13.06,19.42
"2011-04-17 04:00:00",28118,12,13.07,19.11
"2011-04-17 05:00:00",28119,12,13.07,18.83
"2011-04-17 06:00:00",28120,12,13.08,18.64
"2011-04-17 07:00:00",28121,12,13.08,18.43
"2011-04-17 08:00:00",28122,12,13.08,18.21
"2011-04-17 09:00:00",28123,12,13.08,18.11
"2011-04-17 10:00:00",28124,12,13.08,18.13
"2011-04-17 11:00:00",28125,12,13.08,18.3
"2011-04-17 12:00:00",28126,12,13.07,18.62
"2011-04-17 13:00:00",28127,12,13.07,18.99
"2011-04-17 14:00:00",28128,12,13.06,19.37
"2011-04-17 15:00:00",28129,12,13.05,19.72
"2011-04-17 16:00:00",28130,12,13.05,20.02
"2011-04-17 17:00:00",28131,12,13.05,20.23
"2011-04-17 18:00:00",28132,12,13.04,20.4
"2011-04-17 19:00:00",28133,12,13.04,20.47
"2011-04-17 20:00:00",28134,12,13.04,20.46
"2011-04-17 21:00:00",28135,12,13.04,20.36
"2011-04-17 22:00:00",28136,12,13.04,20.18
"2011-04-17 23:00:00",28137,12,13.05,20
"2011-04-18 00:00:00",28138,12,13.05,19.82
"2011-04-18 01:00:00",28139,12,13.05,19.63
"2011-04-18 02:00:00",28140,12,13.06,19.43
"2011-04-18 03:00:00",28141,12,13.06,19.25
"2011-04-18 04:00:00",28142,12,13.06,19.06
"2011-04-18 05:00:00",28143,12,13.07,18.89
"2011-04-18 06:00:00",28144,12,13.07,18.72
"2011-04-18 07:00:00",28145,12,13.08,18.56
"2011-04-18 08:00:00",28146,12,13.08,18.45
"2011-04-18 09:00:00",28147,12,13.08,18.39
"2011-04-18 10:00:00",28148,12,13.08,18.44
"2011-04-18 11:00:00",28149,12,13.08,18.3
"2011-04-18 12:00:00",28150,12,13.08,18.41
"2011-04-18 13:00:00",28151,12,13.07,18.8
"2011-04-18 14:00:00",28152,12,13.06,19.18
"2011-04-18 15:00:00",28153,12,13.06,19.55
"2011-04-18 16:00:00",28154,12,13.05,19.89
"2011-04-18 17:00:00",28155,12,13.05,20.16
"2011-04-18 18:00:00",28156,12,13.04,20.37
"2011-04-18 19:00:00",28157,12,13.04,20.43
"2011-04-18 20:00:00",28158,12,13.05,20.36
"2011-04-18 21:00:00",28159,12,13.05,20.18
"2011-04-18 22:00:00",28160,12,13.05,19.96
"2011-04-18 23:00:00",28161,12,13.06,19.71
"2011-04-19 00:00:00",28162,12,13.06,19.47
"2011-04-19 01:00:00",28163,12,13.07,19.23
"2011-04-19 02:00:00",28164,12,13.07,18.99
"2011-04-19 03:00:00",28165,12,13.08,18.74
"2011-04-19 04:00:00",28166,12,13.08,18.5
"2011-04-19 05:00:00",28167,12,13.08,18.25
"2011-04-19 06:00:00",28168,12,13.09,18.03
"2011-04-19 07:00:00",28169,12,13.09,17.84
"2011-04-19 08:00:00",28170,12,13.09,17.72
"2011-04-19 09:00:00",28171,12,13.1,17.72
"2011-04-19 10:00:00",28172,12,13.09,17.83
"2011-04-19 11:00:00",28173,12,13.08,18.09
"2011-04-19 12:00:00",28174,12,13.08,18.5
"2011-04-19 13:00:00",28175,12,13.07,18.94
"2011-04-19 14:00:00",28176,12,13.06,19.36
"2011-04-19 15:00:00",28177,12,13.05,19.75
"2011-04-19 16:00:00",28178,12,13.05,20.08
"2011-04-19 17:00:00",28179,12,13.04,20.38
"2011-04-19 18:00:00",28180,12,13.04,20.58
"2011-04-19 19:00:00",28181,12,13.04,20.63
"2011-04-19 20:00:00",28182,12,13.04,20.56
"2011-04-19 21:00:00",28183,12,13.05,20.39
"2011-04-19 22:00:00",28184,12,13.05,20.11
"2011-04-19 23:00:00",28185,12,13.06,19.81
"2011-04-20 00:00:00",28186,12,13.06,19.52
"2011-04-20 01:00:00",28187,12,13.06,19.24
"2011-04-20 02:00:00",28188,12,13.07,18.98
"2011-04-20 03:00:00",28189,12,13.08,18.71
"2011-04-20 04:00:00",28190,12,13.08,18.48
"2011-04-20 05:00:00",28191,12,13.09,18.24
"2011-04-20 06:00:00",28192,12,13.09,18.11
"2011-04-20 07:00:00",28193,12,13.09,17.98
"2011-04-20 08:00:00",28194,12,13.09,17.8
"2011-04-20 09:00:00",28195,12,13.09,17.74
"2011-04-20 10:00:00",28196,12,13.1,17.76
"2011-04-20 11:00:00",28197,12,13.09,17.94
"2011-04-20 12:00:00",28198,12,13.08,18.28
"2011-04-20 13:00:00",28199,12,13.07,18.69
"2011-04-20 14:00:00",28200,12,13.07,19.06
"2011-04-20 15:00:00",28201,12,13.06,19.34
"2011-04-20 16:00:00",28202,12,13.05,19.59
"2011-04-20 17:00:00",28203,12,13.05,19.76
"2011-04-20 18:00:00",28204,12,13.05,19.84
"2011-04-20 19:00:00",28205,12,13.05,19.82
"2011-04-20 20:00:00",28206,12,13.06,19.69
"2011-04-20 21:00:00",28207,12,13.06,19.52
"2011-04-20 22:00:00",28208,12,13.06,19.34
"2011-04-20 23:00:00",28209,12,13.07,19.16
"2011-04-21 00:00:00",28210,12,13.07,18.98
"2011-04-21 01:00:00",28211,12,13.08,18.79
"2011-04-21 02:00:00",28212,12,13.08,18.61
"2011-04-21 03:00:00",28213,12,13.08,18.41
"2011-04-21 04:00:00",28214,12,13.08,18.18
"2011-04-21 05:00:00",28215,12,13.09,17.99
"2011-04-21 06:00:00",28216,12,13.09,17.82
"2011-04-21 07:00:00",28217,12,13.09,17.67
"2011-04-21 08:00:00",28218,12,13.09,17.58
"2011-04-21 09:00:00",28219,12,13.1,17.49
"2011-04-21 10:00:00",28220,12,13.09,17.53
"2011-04-21 11:00:00",28221,12,13.09,17.74
"2011-04-21 12:00:00",28222,12,13.08,18.1
"2011-04-21 13:00:00",28223,12,13.07,18.54
"2011-04-21 14:00:00",28224,12,13.07,18.92
"2011-04-21 15:00:00",28225,12,13.06,19.26
"2011-04-21 16:00:00",28226,12,13.05,19.62
"2011-04-21 17:00:00",28227,12,13.05,19.91
"2011-04-21 18:00:00",28228,12,13.04,20.16
"2011-04-21 19:00:00",28229,12,13.05,20.26
"2011-04-21 20:00:00",28230,12,13.05,20.23
"2011-04-21 21:00:00",28231,12,13.05,20.15
"2011-04-21 22:00:00",28232,12,13.05,19.99
"2011-04-21 23:00:00",28233,12,13.05,19.81
"2011-04-22 00:00:00",28234,12,13.06,19.6
"2011-04-22 01:00:00",28235,12,13.06,19.42
"2011-04-22 02:00:00",28236,12,13.06,19.26
"2011-04-22 03:00:00",28237,12,13.06,19.11
"2011-04-22 04:00:00",28238,12,13.07,19
"2011-04-22 05:00:00",28239,12,13.07,18.87
"2011-04-22 06:00:00",28240,12,13.07,18.67
"2011-04-22 07:00:00",28241,12,13.08,18.46
"2011-04-22 08:00:00",28242,12,13.08,18.35
"2011-04-22 09:00:00",28243,12,13.08,18.33
"2011-04-22 10:00:00",28244,12,13.08,18.43
"2011-04-22 11:00:00",28245,12,13.07,18.58
"2011-04-22 12:00:00",28246,12,13.07,18.88
"2011-04-22 13:00:00",28247,12,13.07,19.07
"2011-04-22 14:00:00",28248,12,13.06,19.1
"2011-04-22 15:00:00",28249,12,13.06,19.4
"2011-04-22 16:00:00",28250,12,13.05,19.67
"2011-04-22 17:00:00",28251,12,13.05,19.92
"2011-04-22 18:00:00",28252,12,13.05,20.09
"2011-04-22 19:00:00",28253,12,13.04,20.15
"2011-04-22 20:00:00",28254,12,13.05,20.14
"2011-04-22 21:00:00",28255,12,13.05,20.06
"2011-04-22 22:00:00",28256,12,13.05,19.94
"2011-04-22 23:00:00",28257,12,13.05,19.82
"2011-04-23 00:00:00",28258,12,13.06,19.69
"2011-04-23 01:00:00",28259,12,13.05,19.56
"2011-04-23 02:00:00",28260,12,13.06,19.43
"2011-04-23 03:00:00",28261,12,13.06,19.3
"2011-04-23 04:00:00",28262,12,13.06,19.19
"2011-04-23 05:00:00",28263,12,13.06,19.07
"2011-04-23 06:00:00",28264,12,13.07,18.97
"2011-04-23 07:00:00",28265,12,13.07,18.9
"2011-04-23 08:00:00",28266,12,13.07,18.85
"2011-04-23 09:00:00",28267,12,13.07,18.8
"2011-04-23 10:00:00",28268,12,13.07,18.83
"2011-04-23 11:00:00",28269,12,13.07,18.99
"2011-04-23 12:00:00",28270,12,13.06,19.24
"2011-04-23 13:00:00",28271,12,13.06,19.55
"2011-04-23 14:00:00",28272,12,13.05,19.83
"2011-04-23 15:00:00",28273,12,13.05,20.08
"2011-04-23 16:00:00",28274,12,13.05,20.37
"2011-04-23 17:00:00",28275,12,13.04,20.6
"2011-04-23 18:00:00",28276,12,13.04,20.74
"2011-04-23 19:00:00",28277,12,13.04,20.84
"2011-04-23 20:00:00",28278,12,13.04,20.85
"2011-04-23 21:00:00",28279,12,13.04,20.82
"2011-04-23 22:00:00",28280,12,13.04,20.69
"2011-04-23 23:00:00",28281,12,13.04,20.54
"2011-04-24 00:00:00",28282,12,13.04,20.35
"2011-04-24 01:00:00",28283,12,13.04,20.17
"2011-04-24 02:00:00",28284,12,13.05,19.99
"2011-04-24 03:00:00",28285,12,13.05,19.81
"2011-04-24 04:00:00",28286,12,13.06,19.61
"2011-04-24 05:00:00",28287,12,13.06,19.43
"2011-04-24 06:00:00",28288,12,13.06,19.27
"2011-04-24 07:00:00",28289,12,13.06,19.14
"2011-04-24 08:00:00",28290,12,13.07,19.04
"2011-04-24 09:00:00",28291,12,13.07,18.98
"2011-04-24 10:00:00",28292,12,13.06,19.04
"2011-04-24 11:00:00",28293,12,13.06,19.21
"2011-04-24 12:00:00",28294,12,13.06,19.5
"2011-04-24 13:00:00",28295,12,13.05,19.87
"2011-04-24 14:00:00",28296,12,13.05,20.26
"2011-04-24 15:00:00",28297,12,13.04,20.66
"2011-04-24 16:00:00",28298,12,13.03,21.02
"2011-04-24 17:00:00",28299,12,13.03,21.32
"2011-04-24 18:00:00",28300,12,13.03,21.54
"2011-04-24 19:00:00",28301,12,13.02,21.67
"2011-04-24 20:00:00",28302,12,13.02,21.71
"2011-04-24 21:00:00",28303,12,13.02,21.65
"2011-04-24 22:00:00",28304,12,13.02,21.48
"2011-04-24 23:00:00",28305,12,13.03,21.25
"2011-04-25 00:00:00",28306,12,13.03,21.01
"2011-04-25 01:00:00",28307,12,13.04,20.78
"2011-04-25 02:00:00",28308,12,13.04,20.53
"2011-04-25 03:00:00",28309,12,13.05,20.24
"2011-04-25 04:00:00",28310,12,13.05,20
"2011-04-25 05:00:00",28311,12,13.06,19.8
"2011-04-25 06:00:00",28312,12,13.06,19.6
"2011-04-25 07:00:00",28313,12,13.06,19.43
"2011-04-25 08:00:00",28314,12,13.06,19.32
"2011-04-25 09:00:00",28315,12,13.06,19.26
"2011-04-25 10:00:00",28316,12,13.06,19.28
"2011-04-25 11:00:00",28317,12,13.06,19.42
"2011-04-25 12:00:00",28318,12,13.06,19.67
"2011-04-25 13:00:00",28319,12,13.05,20
"2011-04-25 14:00:00",28320,12,13.04,20.37
"2011-04-25 15:00:00",28321,12,13.04,20.73
"2011-04-25 16:00:00",28322,12,13.03,21.07
"2011-04-25 17:00:00",28323,12,13.03,21.36
"2011-04-25 18:00:00",28324,12,13.02,21.55
"2011-04-25 19:00:00",28325,12,13.02,21.66
"2011-04-25 20:00:00",28326,12,13.02,21.69
"2011-04-25 21:00:00",28327,12,13.02,21.61
"2011-04-25 22:00:00",28328,12,13.02,21.45
"2011-04-25 23:00:00",28329,12,13.03,21.25
"2011-04-26 00:00:00",28330,12,13.03,21.03
"2011-04-26 01:00:00",28331,12,13.04,20.78
"2011-04-26 02:00:00",28332,12,13.04,20.54
"2011-04-26 03:00:00",28333,12,13.04,20.29
"2011-04-26 04:00:00",28334,12,13.05,20.1
"2011-04-26 05:00:00",28335,12,13.05,19.93
"2011-04-26 06:00:00",28336,12,13.05,19.76
"2011-04-26 07:00:00",28337,12,13.06,19.61
"2011-04-26 08:00:00",28338,12,13.06,19.46
"2011-04-26 09:00:00",28339,12,13.06,19.36
"2011-04-26 10:00:00",28340,12,13.06,19.34
"2011-04-26 11:00:00",28341,12,13.06,19.4
"2011-04-26 12:00:00",28342,12,13.06,19.54
"2011-04-26 13:00:00",28343,12,13.06,19.6
"2011-04-26 14:00:00",28344,12,13.05,19.76
"2011-04-26 15:00:00",28345,12,13.05,19.92
"2011-04-26 16:00:00",28346,12,13.05,20.1
"2011-04-26 17:00:00",28347,12,13.05,20.21
"2011-04-26 18:00:00",28348,12,13.05,20.32
"2011-04-26 19:00:00",28349,12,13.04,20.48
"2011-04-26 20:00:00",28350,12,13.04,20.56
"2011-04-26 21:00:00",28351,12,13.04,20.56
"2011-04-26 22:00:00",28352,12,13.04,20.45
"2011-04-26 23:00:00",28353,12,13.05,20.24
"2011-04-27 00:00:00",28354,12,13.05,20.05
"2011-04-27 01:00:00",28355,12,13.05,19.86
"2011-04-27 02:00:00",28356,12,13.06,19.61
"2011-04-27 03:00:00",28357,12,13.06,19.38
"2011-04-27 04:00:00",28358,12,13.07,19.17
"2011-04-27 05:00:00",28359,12,13.07,18.98
"2011-04-27 06:00:00",28360,12,13.07,18.82
"2011-04-27 07:00:00",28361,12,13.07,18.7
"2011-04-27 08:00:00",28362,12,13.07,18.61
"2011-04-27 09:00:00",28363,12,13.08,18.56
"2011-04-27 10:00:00",28364,12,13.07,18.68
"2011-04-27 11:00:00",28365,12,13.07,18.96
"2011-04-27 12:00:00",28366,12,13.06,19.25
"2011-04-27 13:00:00",28367,12,13.06,19.55
"2011-04-27 14:00:00",28368,12,13.05,19.81
"2011-04-27 15:00:00",28369,12,13.05,20.07
"2011-04-27 16:00:00",28370,12,13.04,20.36
"2011-04-27 17:00:00",28371,12,13.04,20.6
"2011-04-27 18:00:00",28372,12,13.04,20.81
"2011-04-27 19:00:00",28373,12,13.03,21
"2011-04-27 20:00:00",28374,12,13.03,21.17
"2011-04-27 21:00:00",28375,12,13.03,21.3
"2011-04-27 22:00:00",28376,12,13.02,21.31
"2011-04-27 23:00:00",28377,12,13.03,21.28
"2011-04-28 00:00:00",28378,12,13.03,21.21
"2011-04-28 01:00:00",28379,12,13.03,21.11
"2011-04-28 02:00:00",28380,12,13.03,21
"2011-04-28 03:00:00",28381,12,13.03,20.92
"2011-04-28 04:00:00",28382,12,13.04,20.82
"2011-04-28 05:00:00",28383,12,13.04,20.69
"2011-04-28 06:00:00",28384,12,13.04,20.61
"2011-04-28 07:00:00",28385,12,13.04,20.58
"2011-04-28 08:00:00",28386,12,13.04,20.61
"2011-04-28 09:00:00",28387,12,13.04,20.82
"2011-04-28 10:00:00",28388,12,13.03,21.17
"2011-04-28 11:00:00",28389,12,13.03,21.49
"2011-04-28 12:00:00",28390,12,13.02,21.91
"2011-04-28 13:00:00",28391,12,13.01,22.39
"2011-04-28 14:00:00",28392,12,13,22.77
"2011-04-28 15:00:00",28393,12,13,23.05
"2011-04-28 16:00:00",28394,12,13,23.17
"2011-04-28 17:00:00",28395,12,13,23.16
"2011-04-28 18:00:00",28396,12,13,23.13
"2011-04-28 19:00:00",28397,12,13,23.1
"2011-04-28 20:00:00",28398,12,13,23.02
"2011-04-28 21:00:00",28399,12,13,22.86
"2011-04-28 22:00:00",28400,12,13.01,22.59
"2011-04-28 23:00:00",28401,12,13.01,22.24
"2011-04-29 00:00:00",28402,12,13.02,21.86
"2011-04-29 01:00:00",28403,12,13.02,21.53
"2011-04-29 02:00:00",28404,12,13.03,21.2
"2011-04-29 03:00:00",28405,12,13.04,20.88
"2011-04-29 04:00:00",28406,12,13.04,20.55
"2011-04-29 05:00:00",28407,12,13.05,20.22
"2011-04-29 06:00:00",28408,12,13.05,19.92
"2011-04-29 07:00:00",28409,12,13.06,19.71
"2011-04-29 08:00:00",28410,12,13.05,19.64
"2011-04-29 09:00:00",28411,12,13.06,19.63
"2011-04-29 10:00:00",28412,12,13.05,19.73
"2011-04-29 11:00:00",28413,12,13.05,19.97
"2011-04-29 12:00:00",28414,12,13.05,20.29
"2011-04-29 13:00:00",28415,12,13.04,20.61
"2011-04-29 14:00:00",28416,12,13.04,20.84
"2011-04-29 15:00:00",28417,12,13.03,21.03
"2011-04-29 16:00:00",28418,12,13.03,21.18
"2011-04-29 17:00:00",28419,12,13.02,21.29
"2011-04-29 18:00:00",28420,12,13.02,21.38
"2011-04-29 19:00:00",28421,12,13.03,21.44
"2011-04-29 20:00:00",28422,12,13.02,21.47
"2011-04-29 21:00:00",28423,12,13.02,21.43
"2011-04-29 22:00:00",28424,12,13.03,21.35
"2011-04-29 23:00:00",28425,12,13.03,21.23
"2011-04-30 00:00:00",28426,12,13.03,21.06
"2011-04-30 01:00:00",28427,12,13.03,20.89
"2011-04-30 02:00:00",28428,12,13.04,20.73
"2011-04-30 03:00:00",28429,12,13.04,20.55
"2011-04-30 04:00:00",28430,12,13.05,20.33
"2011-04-30 05:00:00",28431,12,13.05,20.11
"2011-04-30 06:00:00",28432,12,13.05,19.91
"2011-04-30 07:00:00",28433,12,13.05,19.75
"2011-04-30 08:00:00",28434,12,13.06,19.63
"2011-04-30 09:00:00",28435,12,13.06,19.58
"2011-04-30 10:00:00",28436,12,13.05,19.64
"2011-04-30 11:00:00",28437,12,13.05,19.76
"2011-04-30 12:00:00",28438,12,13.05,19.91
"2011-04-30 13:00:00",28439,12,13.05,20.1
"2011-04-30 14:00:00",28440,12,13.04,20.38
"2011-04-30 15:00:00",28441,12,13.04,20.7
"2011-04-30 16:00:00",28442,12,13.03,20.98
"2011-04-30 17:00:00",28443,12,13.03,21.2
"2011-04-30 18:00:00",28444,12,13.02,21.39
"2011-04-30 19:00:00",28445,12,13.02,21.52
"2011-04-30 20:00:00",28446,12,13.02,21.53
"2011-04-30 21:00:00",28447,12,13.02,21.49
"2011-04-30 22:00:00",28448,12,13.02,21.39
"2011-04-30 23:00:00",28449,12,13.03,21.23
"2011-05-01 00:00:00",28450,12,13.03,21.01
"2011-05-01 01:00:00",28451,12,13.04,20.76
"2011-05-01 02:00:00",28452,12,13.04,20.56
"2011-05-01 03:00:00",28453,12,13.05,20.34
"2011-05-01 04:00:00",28454,12,13.05,20.13
"2011-05-01 05:00:00",28455,12,13.05,19.95
"2011-05-01 06:00:00",28456,12,13.05,19.79
"2011-05-01 07:00:00",28457,12,13.05,19.67
"2011-05-01 08:00:00",28458,12,13.05,19.6
"2011-05-01 09:00:00",28459,12,13.05,19.6
"2011-05-01 10:00:00",28460,12,13.05,19.65
"2011-05-01 11:00:00",28461,12,13.05,19.76
"2011-05-01 12:00:00",28462,12,13.05,19.9
"2011-05-01 13:00:00",28463,12,13.05,20.12
"2011-05-01 14:00:00",28464,12,13.04,20.41
"2011-05-01 15:00:00",28465,12,13.04,20.69
"2011-05-01 16:00:00",28466,12,13.03,20.92
"2011-05-01 17:00:00",28467,12,13.03,21.15
"2011-05-01 18:00:00",28468,12,13.02,21.34
"2011-05-01 19:00:00",28469,12,13.02,21.41
"2011-05-01 20:00:00",28470,12,13.02,21.41
"2011-05-01 21:00:00",28471,12,13.02,21.35
"2011-05-01 22:00:00",28472,12,13.03,21.22
"2011-05-01 23:00:00",28473,12,13.03,21.05
"2011-05-02 00:00:00",28474,12,13.04,20.86
"2011-05-02 01:00:00",28475,12,13.04,20.64
"2011-05-02 02:00:00",28476,12,13.04,20.39
"2011-05-02 03:00:00",28477,12,13.05,20.21
"2011-05-02 04:00:00",28478,12,13.05,20.02
"2011-05-02 05:00:00",28479,12,13.05,19.75
"2011-05-02 06:00:00",28480,12,13.06,19.6
"2011-05-02 07:00:00",28481,12,13.06,19.43
"2011-05-02 08:00:00",28482,12,13.06,19.25
"2011-05-02 09:00:00",28483,12,13.06,19.21
"2011-05-02 10:00:00",28484,12,13.06,19.22
"2011-05-02 11:00:00",28485,12,13.06,19.29
"2011-05-02 12:00:00",28486,12,13.06,19.34
"2011-05-02 13:00:00",28487,12,13.06,19.4
"2011-05-02 14:00:00",28488,12,13.06,19.49
"2011-05-02 15:00:00",28489,12,13.06,19.55
"2011-05-02 16:00:00",28490,12,13.06,19.64
"2011-05-02 17:00:00",28491,12,13.05,19.72
"2011-05-02 18:00:00",28492,12,13.05,19.79
"2011-05-02 19:00:00",28493,12,13.05,19.84
"2011-05-02 20:00:00",28494,12,13.05,19.86
"2011-05-02 21:00:00",28495,12,13.05,19.83
"2011-05-02 22:00:00",28496,12,13.05,19.79
"2011-05-02 23:00:00",28497,12,13.05,19.74
"2011-05-03 00:00:00",28498,12,13.06,19.64
"2011-05-03 01:00:00",28499,12,13.06,19.5
"2011-05-03 02:00:00",28500,12,13.06,19.35
"2011-05-03 03:00:00",28501,12,13.06,19.17
"2011-05-03 04:00:00",28502,12,13.07,19
"2011-05-03 05:00:00",28503,12,13.07,18.83
"2011-05-03 06:00:00",28504,12,13.08,18.68
"2011-05-03 07:00:00",28505,12,13.08,18.57
"2011-05-03 08:00:00",28506,12,13.08,18.49
"2011-05-03 09:00:00",28507,12,13.07,18.51
"2011-05-03 10:00:00",28508,12,13.07,18.63
"2011-05-03 11:00:00",28509,12,13.07,18.79
"2011-05-03 12:00:00",28510,12,13.07,19.02
"2011-05-03 13:00:00",28511,12,13.06,19.29
"2011-05-03 14:00:00",28512,12,13.06,19.52
"2011-05-03 15:00:00",28513,12,13.05,19.82
"2011-05-03 16:00:00",28514,12,13.05,20.16
"2011-05-03 17:00:00",28515,12,13.04,20.49
"2011-05-03 18:00:00",28516,12,13.04,20.74
"2011-05-03 19:00:00",28517,12,13.04,20.92
"2011-05-03 20:00:00",28518,12,13.03,21.03
"2011-05-03 21:00:00",28519,12,13.03,21.06
"2011-05-03 22:00:00",28520,12,13.04,20.97
"2011-05-03 23:00:00",28521,12,13.04,20.75
"2011-05-04 00:00:00",28522,12,13.05,20.46
"2011-05-04 01:00:00",28523,12,13.05,20.14
"2011-05-04 02:00:00",28524,12,13.06,19.82
"2011-05-04 03:00:00",28525,12,13.06,19.49
"2011-05-04 04:00:00",28526,12,13.07,19.21
"2011-05-04 05:00:00",28527,12,13.07,18.98
"2011-05-04 06:00:00",28528,12,13.07,18.84
"2011-05-04 07:00:00",28529,12,13.08,18.7
"2011-05-04 08:00:00",28530,12,13.08,18.57
"2011-05-04 09:00:00",28531,12,13.08,18.56
"2011-05-04 10:00:00",28532,12,13.07,18.71
"2011-05-04 11:00:00",28533,12,13.07,18.99
"2011-05-04 12:00:00",28534,12,13.06,19.39
"2011-05-04 13:00:00",28535,12,13.05,19.84
"2011-05-04 14:00:00",28536,12,13.04,20.24
"2011-05-04 15:00:00",28537,12,13.04,20.58
"2011-05-04 16:00:00",28538,12,13.04,20.86
"2011-05-04 17:00:00",28539,12,13.03,21.04
"2011-05-04 18:00:00",28540,12,13.03,21.12
"2011-05-04 19:00:00",28541,12,13.03,21.14
"2011-05-04 20:00:00",28542,12,13.03,21.17
"2011-05-04 21:00:00",28543,12,13.03,21.16
"2011-05-04 22:00:00",28544,12,13.03,21.07
"2011-05-04 23:00:00",28545,12,13.03,20.93
"2011-05-05 00:00:00",28546,12,13.03,20.77
"2011-05-05 01:00:00",28547,12,13.04,20.61
"2011-05-05 02:00:00",28548,12,13.04,20.44
"2011-05-05 03:00:00",28549,12,13.05,20.25
"2011-05-05 04:00:00",28550,12,13.05,20.08
"2011-05-05 05:00:00",28551,12,13.05,19.91
"2011-05-05 06:00:00",28552,12,13.06,19.76
"2011-05-05 07:00:00",28553,12,13.06,19.63
"2011-05-05 08:00:00",28554,12,13.06,19.55
"2011-05-05 09:00:00",28555,12,13.06,19.52
"2011-05-05 10:00:00",28556,12,13.06,19.58
"2011-05-05 11:00:00",28557,12,13.05,19.75
"2011-05-05 12:00:00",28558,12,13.05,20.06
"2011-05-05 13:00:00",28559,12,13.04,20.47
"2011-05-05 14:00:00",28560,12,13.03,20.9
"2011-05-05 15:00:00",28561,12,13.03,21.33
"2011-05-05 16:00:00",28562,12,13.02,21.73
"2011-05-05 17:00:00",28563,12,13.02,22.01
"2011-05-05 18:00:00",28564,12,13.01,22.16
"2011-05-05 19:00:00",28565,12,13.01,22.22
"2011-05-05 20:00:00",28566,12,13.01,22.19
"2011-05-05 21:00:00",28567,12,13.01,22.13
"2011-05-05 22:00:00",28568,12,13.02,21.95
"2011-05-05 23:00:00",28569,12,13.02,21.73
"2011-05-06 00:00:00",28570,12,13.02,21.43
"2011-05-06 01:00:00",28571,12,13.03,21.11
"2011-05-06 02:00:00",28572,12,13.04,20.86
"2011-05-06 03:00:00",28573,12,13.04,20.56
"2011-05-06 04:00:00",28574,12,13.05,20.23
"2011-05-06 05:00:00",28575,12,13.05,19.93
"2011-05-06 06:00:00",28576,12,13.06,19.65
"2011-05-06 07:00:00",28577,12,13.06,19.44
"2011-05-06 08:00:00",28578,12,13.06,19.33
"2011-05-06 09:00:00",28579,12,13.06,19.33
"2011-05-06 10:00:00",28580,12,13.06,19.45
"2011-05-06 11:00:00",28581,12,13.05,19.69
"2011-05-06 12:00:00",28582,12,13.05,20.08
"2011-05-06 13:00:00",28583,12,13.04,20.55
"2011-05-06 14:00:00",28584,12,13.03,21.01
"2011-05-06 15:00:00",28585,12,13.02,21.47
"2011-05-06 16:00:00",28586,12,13.02,21.89
"2011-05-06 17:00:00",28587,12,13.01,22.17
"2011-05-06 18:00:00",28588,12,13.01,22.27
"2011-05-06 19:00:00",28589,12,13.01,22.27
"2011-05-06 20:00:00",28590,12,13.01,22.18
"2011-05-06 21:00:00",28591,12,13.01,22.02
"2011-05-06 22:00:00",28592,12,13.01,21.81
"2011-05-06 23:00:00",28593,12,13.02,21.59
"2011-05-07 00:00:00",28594,12,13.02,21.38
"2011-05-07 01:00:00",28595,12,13.03,21.15
"2011-05-07 02:00:00",28596,12,13.03,20.91
"2011-05-07 03:00:00",28597,12,13.04,20.69
"2011-05-07 04:00:00",28598,12,13.04,20.44
"2011-05-07 05:00:00",28599,12,13.05,20.18
"2011-05-07 06:00:00",28600,12,13.05,19.97
"2011-05-07 07:00:00",28601,12,13.06,19.8
"2011-05-07 08:00:00",28602,12,13.06,19.65
"2011-05-07 09:00:00",28603,12,13.06,19.54
"2011-05-07 10:00:00",28604,12,13.06,19.48
"2011-05-07 11:00:00",28605,12,13.06,19.47
"2011-05-07 12:00:00",28606,12,13.05,19.53
"2011-05-07 13:00:00",28607,12,13.05,19.63
"2011-05-07 14:00:00",28608,12,13.05,19.82
"2011-05-07 15:00:00",28609,12,13.05,20.01
"2011-05-07 16:00:00",28610,12,13.05,20.12
"2011-05-07 17:00:00",28611,12,13.05,20.17
"2011-05-07 18:00:00",28612,12,13.05,20.18
"2011-05-07 19:00:00",28613,12,13.04,20.22
"2011-05-07 20:00:00",28614,12,13.04,20.27
"2011-05-07 21:00:00",28615,12,13.04,20.29
"2011-05-07 22:00:00",28616,12,13.04,20.22
"2011-05-07 23:00:00",28617,12,13.05,20.01
"2011-05-08 00:00:00",28618,12,13.06,19.77
"2011-05-08 01:00:00",28619,12,13.06,19.51
"2011-05-08 02:00:00",28620,12,13.06,19.24
"2011-05-08 03:00:00",28621,12,13.07,18.98
"2011-05-08 04:00:00",28622,12,13.07,18.75
"2011-05-08 05:00:00",28623,12,13.08,18.53
"2011-05-08 06:00:00",28624,12,13.08,18.33
"2011-05-08 07:00:00",28625,12,13.08,18.19
"2011-05-08 08:00:00",28626,12,13.08,18.15
"2011-05-08 09:00:00",28627,12,13.08,18.16
"2011-05-08 10:00:00",28628,12,13.08,18.29
"2011-05-08 11:00:00",28629,12,13.07,18.55
"2011-05-08 12:00:00",28630,12,13.07,18.94
"2011-05-08 13:00:00",28631,12,13.06,19.39
"2011-05-08 14:00:00",28632,12,13.05,19.87
"2011-05-08 15:00:00",28633,12,13.04,20.33
"2011-05-08 16:00:00",28634,12,13.03,20.78
"2011-05-08 17:00:00",28635,12,13.03,21.15
"2011-05-08 18:00:00",28636,12,13.02,21.44
"2011-05-08 19:00:00",28637,12,13.02,21.63
"2011-05-08 20:00:00",28638,12,13.02,21.72
"2011-05-08 21:00:00",28639,12,13.02,21.71
"2011-05-08 22:00:00",28640,12,13.02,21.62
"2011-05-08 23:00:00",28641,12,13.02,21.4
"2011-05-09 00:00:00",28642,12,13.03,21.11
"2011-05-09 01:00:00",28643,12,13.04,20.79
"2011-05-09 02:00:00",28644,12,13.04,20.45
"2011-05-09 03:00:00",28645,12,13.05,20.12
"2011-05-09 04:00:00",28646,12,13.05,19.83
"2011-05-09 05:00:00",28647,12,13.06,19.56
"2011-05-09 06:00:00",28648,12,13.06,19.33
"2011-05-09 07:00:00",28649,12,13.06,19.16
"2011-05-09 08:00:00",28650,12,13.07,19.09
"2011-05-09 09:00:00",28651,12,13.06,19.11
"2011-05-09 10:00:00",28652,12,13.06,19.25
"2011-05-09 11:00:00",28653,12,13.06,19.51
"2011-05-09 12:00:00",28654,12,13.05,19.89
"2011-05-09 13:00:00",28655,12,13.04,20.37
"2011-05-09 14:00:00",28656,12,13.04,20.84
"2011-05-09 15:00:00",28657,12,13.03,21.29
"2011-05-09 16:00:00",28658,12,13.02,21.67
"2011-05-09 17:00:00",28659,12,13.01,22
"2011-05-09 18:00:00",28660,12,13.01,22.24
"2011-05-09 19:00:00",28661,12,13.01,22.39
"2011-05-09 20:00:00",28662,12,13.01,22.43
"2011-05-09 21:00:00",28663,12,13.01,22.38
"2011-05-09 22:00:00",28664,12,13.01,22.18
"2011-05-09 23:00:00",28665,12,13.02,21.85
"2011-05-10 00:00:00",28666,12,13.02,21.47
"2011-05-10 01:00:00",28667,12,13.03,21.1
"2011-05-10 02:00:00",28668,12,13.04,20.75
"2011-05-10 03:00:00",28669,12,13.04,20.41
"2011-05-10 04:00:00",28670,12,13.05,20.05
"2011-05-10 05:00:00",28671,12,13.06,19.74
"2011-05-10 06:00:00",28672,12,13.06,19.45
"2011-05-10 07:00:00",28673,12,13.06,19.22
"2011-05-10 08:00:00",28674,12,13.07,19.09
"2011-05-10 09:00:00",28675,12,13.06,19.08
"2011-05-10 10:00:00",28676,12,13.06,19.18
"2011-05-10 11:00:00",28677,12,13.06,19.37
"2011-05-10 12:00:00",28678,12,13.05,19.62
"2011-05-10 13:00:00",28679,12,13.05,19.83
"2011-05-10 14:00:00",28680,12,13.05,19.93
"2011-05-10 15:00:00",28681,12,13.05,20.01
"2011-05-10 16:00:00",28682,12,13.05,20.1
"2011-05-10 17:00:00",28683,12,13.05,20.17
"2011-05-10 18:00:00",28684,12,13.04,20.24
"2011-05-10 19:00:00",28685,12,13.04,20.28
"2011-05-10 20:00:00",28686,12,13.04,20.29
"2011-05-10 21:00:00",28687,12,13.04,20.25
"2011-05-10 22:00:00",28688,12,13.04,20.17
"2011-05-10 23:00:00",28689,12,13.05,20.07
"2011-05-11 00:00:00",28690,12,13.05,19.92
"2011-05-11 01:00:00",28691,12,13.05,19.76
"2011-05-11 02:00:00",28692,12,13.05,19.59
"2011-05-11 03:00:00",28693,12,13.06,19.42
"2011-05-11 04:00:00",28694,12,13.06,19.3
"2011-05-11 05:00:00",28695,12,13.06,19.13
"2011-05-11 06:00:00",28696,12,13.07,18.99
"2011-05-11 07:00:00",28697,12,13.07,18.92
"2011-05-11 08:00:00",28698,12,13.07,18.9
"2011-05-11 09:00:00",28699,12,13.07,18.92
"2011-05-11 10:00:00",28700,12,13.07,18.97
"2011-05-11 11:00:00",28701,12,13.07,19.08
"2011-05-11 12:00:00",28702,12,13.06,19.28
"2011-05-11 13:00:00",28703,12,13.06,19.51
"2011-05-11 14:00:00",28704,12,13.05,19.74
"2011-05-11 15:00:00",28705,12,13.05,19.98
"2011-05-11 16:00:00",28706,12,13.04,20.21
"2011-05-11 17:00:00",28707,12,13.04,20.41
"2011-05-11 18:00:00",28708,12,13.04,20.52
"2011-05-11 19:00:00",28709,12,13.04,20.61
"2011-05-11 20:00:00",28710,12,13.04,20.64
"2011-05-11 21:00:00",28711,12,13.04,20.62
"2011-05-11 22:00:00",28712,12,13.04,20.57
"2011-05-11 23:00:00",28713,12,13.04,20.48
"2011-05-12 00:00:00",28714,12,13.04,20.36
"2011-05-12 01:00:00",28715,12,13.04,20.21
"2011-05-12 02:00:00",28716,12,13.05,20.07
"2011-05-12 03:00:00",28717,12,13.05,19.95
"2011-05-12 04:00:00",28718,12,13.05,19.81
"2011-05-12 05:00:00",28719,12,13.06,19.64
"2011-05-12 06:00:00",28720,12,13.05,19.56
"2011-05-12 07:00:00",28721,12,13.06,19.53
"2011-05-12 08:00:00",28722,12,13.06,19.5
"2011-05-12 09:00:00",28723,12,13.05,19.55
"2011-05-12 10:00:00",28724,12,13.05,19.72
"2011-05-12 11:00:00",28725,12,13.05,19.98
"2011-05-12 12:00:00",28726,12,13.04,20.29
"2011-05-12 13:00:00",28727,12,13.04,20.65
"2011-05-12 14:00:00",28728,12,13.03,21.03
"2011-05-12 15:00:00",28729,12,13.02,21.37
"2011-05-12 16:00:00",28730,12,13.02,21.68
"2011-05-12 17:00:00",28731,12,13.01,21.93
"2011-05-12 18:00:00",28732,12,13.01,22.13
"2011-05-12 19:00:00",28733,12,13.01,22.24
"2011-05-12 20:00:00",28734,12,13.01,22.28
"2011-05-12 21:00:00",28735,12,13.01,22.25
"2011-05-12 22:00:00",28736,12,13.01,22.12
"2011-05-12 23:00:00",28737,12,13.02,21.89
"2011-05-13 00:00:00",28738,12,13.02,21.67
"2011-05-13 01:00:00",28739,12,13.02,21.45
"2011-05-13 02:00:00",28740,12,13.03,21.23
"2011-05-13 03:00:00",28741,12,13.03,21.01
"2011-05-13 04:00:00",28742,12,13.03,20.81
"2011-05-13 05:00:00",28743,12,13.04,20.63
"2011-05-13 06:00:00",28744,12,13.04,20.49
"2011-05-13 07:00:00",28745,12,13.04,20.39
"2011-05-13 08:00:00",28746,12,13.04,20.3
"2011-05-13 09:00:00",28747,12,13.04,20.27
"2011-05-13 10:00:00",28748,12,13.04,20.31
"2011-05-13 11:00:00",28749,12,13.04,20.4
"2011-05-13 12:00:00",28750,12,13.04,20.55
"2011-05-13 13:00:00",28751,12,13.04,20.71
"2011-05-13 14:00:00",28752,12,13.03,20.82
"2011-05-13 15:00:00",28753,12,13.03,20.91
"2011-05-13 16:00:00",28754,12,13.03,20.9
"2011-05-13 17:00:00",28755,12,13.03,20.97
"2011-05-13 18:00:00",28756,12,13.03,21.03
"2011-05-13 19:00:00",28757,12,13.02,21.06
"2011-05-13 20:00:00",28758,12,13.02,21.12
"2011-05-13 21:00:00",28759,12,13.02,21.13
"2011-05-13 22:00:00",28760,12,13.02,21.06
"2011-05-13 23:00:00",28761,12,13.03,20.97
"2011-05-14 00:00:00",28762,12,13.03,20.87
"2011-05-14 01:00:00",28763,12,13.03,20.75
"2011-05-14 02:00:00",28764,12,13.03,20.6
"2011-05-14 03:00:00",28765,12,13.03,20.45
"2011-05-14 04:00:00",28766,12,13.04,20.26
"2011-05-14 05:00:00",28767,12,13.04,20.09
"2011-05-14 06:00:00",28768,12,13.04,19.98
"2011-05-14 07:00:00",28769,12,13.04,19.91
"2011-05-14 08:00:00",28770,12,13.04,19.89
"2011-05-14 09:00:00",28771,12,13.04,19.92
"2011-05-14 10:00:00",28772,12,13.04,20.04
"2011-05-14 11:00:00",28773,12,13.04,20.26
"2011-05-14 12:00:00",28774,12,13.03,20.59
"2011-05-14 13:00:00",28775,12,13.02,20.98
"2011-05-14 14:00:00",28776,12,13.02,21.39
"2011-05-14 15:00:00",28777,12,13.01,21.8
"2011-05-14 16:00:00",28778,12,13.01,22.21
"2011-05-14 17:00:00",28779,12,13,22.55
"2011-05-14 18:00:00",28780,12,13,22.83
"2011-05-14 19:00:00",28781,12,12.99,23.04
"2011-05-14 20:00:00",28782,12,12.99,23.15
"2011-05-14 21:00:00",28783,12,12.99,23.16
"2011-05-14 22:00:00",28784,12,12.99,23.03
"2011-05-14 23:00:00",28785,12,13,22.81
"2011-05-15 00:00:00",28786,12,13,22.54
"2011-05-15 01:00:00",28787,12,13.01,22.25
"2011-05-15 02:00:00",28788,12,13.01,21.91
"2011-05-15 03:00:00",28789,12,13.01,21.6
"2011-05-15 04:00:00",28790,12,13.02,21.28
"2011-05-15 05:00:00",28791,12,13.03,20.96
"2011-05-15 06:00:00",28792,12,13.03,20.68
"2011-05-15 07:00:00",28793,12,13.03,20.47
"2011-05-15 08:00:00",28794,12,13.04,20.34
"2011-05-15 09:00:00",28795,12,13.04,20.31
"2011-05-15 10:00:00",28796,12,13.03,20.43
"2011-05-15 11:00:00",28797,12,13.03,20.64
"2011-05-15 12:00:00",28798,12,13.03,20.95
"2011-05-15 13:00:00",28799,12,13.02,21.32
"2011-05-15 14:00:00",28800,12,13.01,21.71
"2011-05-15 15:00:00",28801,12,13.01,22.12
"2011-05-15 16:00:00",28802,12,13,22.49
"2011-05-15 17:00:00",28803,12,13,22.81
"2011-05-15 18:00:00",28804,12,12.99,23.07
"2011-05-15 19:00:00",28805,12,12.99,23.26
"2011-05-15 20:00:00",28806,12,12.99,23.34
"2011-05-15 21:00:00",28807,12,12.99,23.32
"2011-05-15 22:00:00",28808,12,12.99,23.2
"2011-05-15 23:00:00",28809,12,12.99,22.96
"2011-05-16 00:00:00",28810,12,13,22.7
"2011-05-16 01:00:00",28811,12,13,22.45
"2011-05-16 02:00:00",28812,12,13.01,22.21
"2011-05-16 03:00:00",28813,12,13.01,21.95
"2011-05-16 04:00:00",28814,12,13.01,21.72
"2011-05-16 05:00:00",28815,12,13.02,21.52
"2011-05-16 06:00:00",28816,12,13.02,21.29
"2011-05-16 07:00:00",28817,12,13.02,21.12
"2011-05-16 08:00:00",28818,12,13.02,21.05
"2011-05-16 09:00:00",28819,12,13.02,21.06
"2011-05-16 10:00:00",28820,12,13.02,21.17
"2011-05-16 11:00:00",28821,12,13.02,21.4
"2011-05-16 12:00:00",28822,12,13.01,21.71
"2011-05-16 13:00:00",28823,12,13.01,22.1
"2011-05-16 14:00:00",28824,12,13,22.49
"2011-05-16 15:00:00",28825,12,13,22.89
"2011-05-16 16:00:00",28826,12,12.99,23.27
"2011-05-16 17:00:00",28827,12,12.99,23.54
"2011-05-16 18:00:00",28828,12,12.99,23.68
"2011-05-16 19:00:00",28829,12,12.98,23.73
"2011-05-16 20:00:00",28830,12,12.98,23.77
"2011-05-16 21:00:00",28831,12,12.98,23.71
"2011-05-16 22:00:00",28832,12,12.99,23.55
"2011-05-16 23:00:00",28833,12,12.99,23.36
"2011-05-17 00:00:00",28834,12,12.99,23.14
"2011-05-17 01:00:00",28835,12,12.99,22.92
"2011-05-17 02:00:00",28836,12,13,22.67
"2011-05-17 03:00:00",28837,12,13,22.38
"2011-05-17 04:00:00",28838,12,13.01,22.09
"2011-05-17 05:00:00",28839,12,13.02,21.81
"2011-05-17 06:00:00",28840,12,13.02,21.55
"2011-05-17 07:00:00",28841,12,13.03,21.33
"2011-05-17 08:00:00",28842,12,13.03,21.23
"2011-05-17 09:00:00",28843,12,13.03,21.22
"2011-05-17 10:00:00",28844,12,13.03,21.3
"2011-05-17 11:00:00",28845,12,13.02,21.51
"2011-05-17 12:00:00",28846,12,13.02,21.84
"2011-05-17 13:00:00",28847,12,13.01,22.25
"2011-05-17 14:00:00",28848,12,13.01,22.65
"2011-05-17 15:00:00",28849,12,13,23.06
"2011-05-17 16:00:00",28850,12,13,23.44
"2011-05-17 17:00:00",28851,12,12.99,23.76
"2011-05-17 18:00:00",28852,12,12.98,24.01
"2011-05-17 19:00:00",28853,12,12.98,24.19
"2011-05-17 20:00:00",28854,12,12.98,24.24
"2011-05-17 21:00:00",28855,12,12.98,24.19
"2011-05-17 22:00:00",28856,12,12.98,24.05
"2011-05-17 23:00:00",28857,12,12.99,23.84
"2011-05-18 00:00:00",28858,12,12.99,23.61
"2011-05-18 01:00:00",28859,12,12.99,23.37
"2011-05-18 02:00:00",28860,12,13,23.13
"2011-05-18 03:00:00",28861,12,13,22.92
"2011-05-18 04:00:00",28862,12,13,22.71
"2011-05-18 05:00:00",28863,12,13.01,22.49
"2011-05-18 06:00:00",28864,12,13.01,22.31
"2011-05-18 07:00:00",28865,12,13.01,22.17
"2011-05-18 08:00:00",28866,12,13.01,22.07
"2011-05-18 09:00:00",28867,12,13.02,22.02
"2011-05-18 10:00:00",28868,12,13.02,22.03
"2011-05-18 11:00:00",28869,12,13.01,22.13
"2011-05-18 12:00:00",28870,12,13.01,22.34
"2011-05-18 13:00:00",28871,12,13.01,22.59
"2011-05-18 14:00:00",28872,12,13,22.79
"2011-05-18 15:00:00",28873,12,13,22.98
"2011-05-18 16:00:00",28874,12,13,23.2
"2011-05-18 17:00:00",28875,12,12.99,23.43
"2011-05-18 18:00:00",28876,12,12.99,23.67
"2011-05-18 19:00:00",28877,12,12.99,23.87
"2011-05-18 20:00:00",28878,12,12.98,23.99
"2011-05-18 21:00:00",28879,12,12.98,24.04
"2011-05-18 22:00:00",28880,12,12.98,24.02
"2011-05-18 23:00:00",28881,12,12.98,23.87
"2011-05-19 00:00:00",28882,12,12.99,23.68
"2011-05-19 01:00:00",28883,12,12.99,23.48
"2011-05-19 02:00:00",28884,12,13,23.25
"2011-05-19 03:00:00",28885,12,13,23.02
"2011-05-19 04:00:00",28886,12,13,22.8
"2011-05-19 05:00:00",28887,12,13,22.59
"2011-05-19 06:00:00",28888,12,13.01,22.4
"2011-05-19 07:00:00",28889,12,13.01,22.23
"2011-05-19 08:00:00",28890,12,13.01,22.07
"2011-05-19 09:00:00",28891,12,13.02,21.98
"2011-05-19 10:00:00",28892,12,13.02,22.01
"2011-05-19 11:00:00",28893,12,13.01,22.15
"2011-05-19 12:00:00",28894,12,13.01,22.34
"2011-05-19 13:00:00",28895,12,13.01,22.56
"2011-05-19 14:00:00",28896,12,13,22.77
"2011-05-19 15:00:00",28897,12,13,23.04
"2011-05-19 16:00:00",28898,12,13,23.32
"2011-05-19 17:00:00",28899,12,12.99,23.52
"2011-05-19 18:00:00",28900,12,12.99,23.62
"2011-05-19 19:00:00",28901,12,12.99,23.69
"2011-05-19 20:00:00",28902,12,12.99,23.71
"2011-05-19 21:00:00",28903,12,12.99,23.69
"2011-05-19 22:00:00",28904,12,12.99,23.64
"2011-05-19 23:00:00",28905,12,12.99,23.56
"2011-05-20 00:00:00",28906,12,12.99,23.45
"2011-05-20 01:00:00",28907,12,13,23.31
"2011-05-20 02:00:00",28908,12,13,23.18
"2011-05-20 03:00:00",28909,12,13,23.03
"2011-05-20 04:00:00",28910,12,13,22.88
"2011-05-20 05:00:00",28911,12,13,22.74
"2011-05-20 06:00:00",28912,12,13.01,22.6
"2011-05-20 07:00:00",28913,12,13.01,22.47
"2011-05-20 08:00:00",28914,12,13.01,22.39
"2011-05-20 09:00:00",28915,12,13.01,22.33
"2011-05-20 10:00:00",28916,12,13.01,22.35
"2011-05-20 11:00:00",28917,12,13.01,22.42
"2011-05-20 12:00:00",28918,12,13.01,22.61
"2011-05-20 13:00:00",28919,12,13,22.87
"2011-05-20 14:00:00",28920,12,13,23.14
"2011-05-20 15:00:00",28921,12,12.99,23.45
"2011-05-20 16:00:00",28922,12,12.99,23.77
"2011-05-20 17:00:00",28923,12,12.98,24.08
"2011-05-20 18:00:00",28924,12,12.98,24.35
"2011-05-20 19:00:00",28925,12,12.98,24.54
"2011-05-20 20:00:00",28926,12,12.97,24.63
"2011-05-20 21:00:00",28927,12,12.97,24.67
"2011-05-20 22:00:00",28928,12,12.97,24.62
"2011-05-20 23:00:00",28929,12,12.97,24.49
"2011-05-21 00:00:00",28930,12,12.98,24.27
"2011-05-21 01:00:00",28931,12,12.98,24.06
"2011-05-21 02:00:00",28932,12,12.99,23.86
"2011-05-21 03:00:00",28933,12,12.99,23.62
"2011-05-21 04:00:00",28934,12,12.99,23.38
"2011-05-21 05:00:00",28935,12,13,23.1
"2011-05-21 06:00:00",28936,12,13,22.84
"2011-05-21 07:00:00",28937,12,13.01,22.59
"2011-05-21 08:00:00",28938,12,13.03,21.31
"2011-05-21 09:00:00",28939,12,13.05,20.08
"2011-05-21 10:00:00",28940,12,13.05,20.08
"2011-05-21 11:00:00",28941,12,13.04,20.66
"2011-05-21 12:00:00",28942,12,13.03,21.33
"2011-05-21 13:00:00",28943,12,13.02,22.02
"2011-05-21 14:00:00",28944,12,13,22.89
"2011-05-21 15:00:00",28945,12,12.99,23.43
"2011-05-21 16:00:00",28946,12,12.99,23.85
"2011-05-21 17:00:00",28947,12,12.98,24.11
"2011-05-21 18:00:00",28948,12,12.98,24.34
"2011-05-21 19:00:00",28949,12,12.98,24.54
"2011-05-21 20:00:00",28950,12,12.98,24.6
"2011-05-21 21:00:00",28951,12,12.98,24.57
"2011-05-21 22:00:00",28952,12,12.98,24.52
"2011-05-21 23:00:00",28953,12,12.98,24.45
"2011-05-22 00:00:00",28954,12,12.98,24.33
"2011-05-22 01:00:00",28955,12,12.98,24.17
"2011-05-22 02:00:00",28956,12,12.98,24.01
"2011-05-22 03:00:00",28957,12,12.98,23.87
"2011-05-22 04:00:00",28958,12,12.99,23.71
"2011-05-22 05:00:00",28959,12,12.99,23.55
"2011-05-22 06:00:00",28960,12,12.99,23.4
"2011-05-22 07:00:00",28961,12,13,23.29
"2011-05-22 08:00:00",28962,12,13,23.21
"2011-05-22 09:00:00",28963,12,13,23.15
"2011-05-22 10:00:00",28964,12,13,23.13
"2011-05-22 11:00:00",28965,12,13,23.18
"2011-05-22 12:00:00",28966,12,13,23.27
"2011-05-22 13:00:00",28967,12,12.99,23.46
"2011-05-22 14:00:00",28968,12,12.99,23.73
"2011-05-22 15:00:00",28969,12,12.99,24.03
"2011-05-22 16:00:00",28970,12,12.98,24.37
"2011-05-22 17:00:00",28971,12,12.97,24.68
"2011-05-22 18:00:00",28972,12,12.97,24.94
"2011-05-22 19:00:00",28973,12,12.97,25.15
"2011-05-22 20:00:00",28974,12,12.97,25.27
"2011-05-22 21:00:00",28975,12,12.97,25.31
"2011-05-22 22:00:00",28976,12,12.97,25.22
"2011-05-22 23:00:00",28977,12,12.97,25.1
"2011-05-23 00:00:00",28978,12,12.97,24.94
"2011-05-23 01:00:00",28979,12,12.97,24.77
"2011-05-23 02:00:00",28980,12,12.97,24.62
"2011-05-23 03:00:00",28981,12,12.98,24.48
"2011-05-23 04:00:00",28982,12,12.98,24.33
"2011-05-23 05:00:00",28983,12,12.98,24.18
"2011-05-23 06:00:00",28984,12,12.98,24.05
"2011-05-23 07:00:00",28985,12,12.99,23.95
"2011-05-23 08:00:00",28986,12,12.99,23.87
"2011-05-23 09:00:00",28987,12,12.99,23.84
"2011-05-23 10:00:00",28988,12,12.99,23.86
"2011-05-23 11:00:00",28989,12,12.99,23.96
"2011-05-23 12:00:00",28990,12,12.98,24.1
"2011-05-23 13:00:00",28991,12,12.98,24.34
"2011-05-23 14:00:00",28992,12,12.97,24.66
"2011-05-23 15:00:00",28993,12,12.97,24.83
"2011-05-23 16:00:00",28994,12,12.97,24.69
"2011-05-23 17:00:00",28995,12,12.97,25.05
"2011-05-23 18:00:00",28996,12,12.96,25.3
"2011-05-23 19:00:00",28997,12,12.96,25.4
"2011-05-23 20:00:00",28998,12,12.96,25.51
"2011-05-23 21:00:00",28999,12,12.96,25.55
"2011-05-23 22:00:00",29000,12,12.96,25.53
"2011-05-23 23:00:00",29001,12,12.96,25.41
"2011-05-24 00:00:00",29002,12,12.96,25.25
"2011-05-24 01:00:00",29003,12,12.97,25.07
"2011-05-24 02:00:00",29004,12,12.97,24.86
"2011-05-24 03:00:00",29005,12,12.97,24.61
"2011-05-24 04:00:00",29006,12,12.98,24.4
"2011-05-24 05:00:00",29007,12,12.98,24.16
"2011-05-24 06:00:00",29008,12,12.98,23.93
"2011-05-24 07:00:00",29009,12,12.99,23.72
"2011-05-24 08:00:00",29010,12,12.99,23.6
"2011-05-24 09:00:00",29011,12,12.99,23.57
"2011-05-24 10:00:00",29012,12,12.99,23.61
"2011-05-24 11:00:00",29013,12,12.99,23.73
"2011-05-24 12:00:00",29014,12,12.99,23.96
"2011-05-24 13:00:00",29015,12,12.98,24.3
"2011-05-24 14:00:00",29016,12,12.97,24.69
"2011-05-24 15:00:00",29017,12,12.97,25.1
"2011-05-24 16:00:00",29018,12,12.96,25.47
"2011-05-24 17:00:00",29019,12,12.96,25.76
"2011-05-24 18:00:00",29020,12,12.96,25.91
"2011-05-24 19:00:00",29021,12,12.96,26.02
"2011-05-24 20:00:00",29022,12,12.95,26.11
"2011-05-24 21:00:00",29023,12,12.95,26.09
"2011-05-24 22:00:00",29024,12,12.96,25.97
"2011-05-24 23:00:00",29025,12,12.96,25.83
"2011-05-25 00:00:00",29026,12,12.96,25.67
"2011-05-25 01:00:00",29027,12,12.96,25.51
"2011-05-25 02:00:00",29028,12,12.96,25.32
"2011-05-25 03:00:00",29029,12,12.97,25.13
"2011-05-25 04:00:00",29030,12,12.97,24.92
"2011-05-25 05:00:00",29031,12,12.97,24.73
"2011-05-25 06:00:00",29032,12,12.98,24.56
"2011-05-25 07:00:00",29033,12,12.98,24.45
"2011-05-25 08:00:00",29034,12,12.98,24.38
"2011-05-25 09:00:00",29035,12,12.98,24.36
"2011-05-25 10:00:00",29036,12,12.98,24.37
"2011-05-25 11:00:00",29037,12,12.98,24.41
"2011-05-25 12:00:00",29038,12,12.98,24.49
"2011-05-25 13:00:00",29039,12,12.97,24.65
"2011-05-25 14:00:00",29040,12,12.97,24.93
"2011-05-25 15:00:00",29041,12,12.96,25.25
"2011-05-25 16:00:00",29042,12,12.96,25.59
"2011-05-25 17:00:00",29043,12,12.96,25.91
"2011-05-25 18:00:00",29044,12,12.95,26.18
"2011-05-25 19:00:00",29045,12,12.95,26.38
"2011-05-25 20:00:00",29046,12,12.95,26.49
"2011-05-25 21:00:00",29047,12,12.95,26.52
"2011-05-25 22:00:00",29048,12,12.95,26.45
"2011-05-25 23:00:00",29049,12,12.95,26.31
"2011-05-26 00:00:00",29050,12,12.95,26.12
"2011-05-26 01:00:00",29051,12,12.96,25.92
"2011-05-26 02:00:00",29052,12,12.96,25.7
"2011-05-26 03:00:00",29053,12,12.96,25.47
"2011-05-26 04:00:00",29054,12,12.96,25.26
"2011-05-26 05:00:00",29055,12,12.97,25.05
"2011-05-26 06:00:00",29056,12,12.97,24.85
"2011-05-26 07:00:00",29057,12,12.97,24.71
"2011-05-26 08:00:00",29058,12,12.98,24.63
"2011-05-26 09:00:00",29059,12,12.97,24.62
"2011-05-26 10:00:00",29060,12,12.97,24.67
"2011-05-26 11:00:00",29061,12,12.97,24.8
"2011-05-26 12:00:00",29062,12,12.97,25.06
"2011-05-26 13:00:00",29063,12,12.96,25.45
"2011-05-26 14:00:00",29064,12,12.96,25.83
"2011-05-26 15:00:00",29065,12,12.95,26.13
"2011-05-26 16:00:00",29066,12,12.95,26.38
"2011-05-26 17:00:00",29067,12,12.95,26.63
"2011-05-26 18:00:00",29068,12,12.94,26.9
"2011-05-26 19:00:00",29069,12,12.94,27.06
"2011-05-26 20:00:00",29070,12,12.94,27.09
"2011-05-26 21:00:00",29071,12,12.94,27.09
"2011-05-26 22:00:00",29072,12,12.94,27.01
"2011-05-26 23:00:00",29073,12,12.94,26.81
"2011-05-27 00:00:00",29074,12,12.95,26.6
"2011-05-27 01:00:00",29075,12,12.95,26.38
"2011-05-27 02:00:00",29076,12,12.95,26.15
"2011-05-27 03:00:00",29077,12,12.96,25.92
"2011-05-27 04:00:00",29078,12,12.96,25.68
"2011-05-27 05:00:00",29079,12,12.96,25.41
"2011-05-27 06:00:00",29080,12,12.96,25.17
"2011-05-27 07:00:00",29081,12,12.97,25.01
"2011-05-27 08:00:00",29082,12,12.97,24.91
"2011-05-27 09:00:00",29083,12,12.97,24.87
"2011-05-27 10:00:00",29084,12,12.97,24.9
"2011-05-27 11:00:00",29085,12,12.97,25.02
"2011-05-27 12:00:00",29086,12,12.96,25.25
"2011-05-27 13:00:00",29087,12,12.96,25.58
"2011-05-27 14:00:00",29088,12,12.96,25.98
"2011-05-27 15:00:00",29089,12,12.95,26.41
"2011-05-27 16:00:00",29090,12,12.94,26.79
"2011-05-27 17:00:00",29091,12,12.94,27.12
"2011-05-27 18:00:00",29092,12,12.94,27.33
"2011-05-27 19:00:00",29093,12,12.93,27.45
"2011-05-27 20:00:00",29094,12,12.93,27.52
"2011-05-27 21:00:00",29095,12,12.93,27.53
"2011-05-27 22:00:00",29096,12,12.93,27.48
"2011-05-27 23:00:00",29097,12,12.93,27.38
"2011-05-28 00:00:00",29098,12,12.94,27.23
"2011-05-28 01:00:00",29099,12,12.94,27.03
"2011-05-28 02:00:00",29100,12,12.94,26.79
"2011-05-28 03:00:00",29101,12,12.95,26.55
"2011-05-28 04:00:00",29102,12,12.95,26.32
"2011-05-28 05:00:00",29103,12,12.95,26.08
"2011-05-28 06:00:00",29104,12,12.96,25.87
"2011-05-28 07:00:00",29105,12,12.96,25.68
"2011-05-28 08:00:00",29106,12,12.96,25.52
"2011-05-28 09:00:00",29107,12,12.96,25.43
"2011-05-28 10:00:00",29108,12,12.96,25.43
"2011-05-28 11:00:00",29109,12,12.96,25.54
"2011-05-28 12:00:00",29110,12,12.96,25.74
"2011-05-28 13:00:00",29111,12,12.95,25.97
"2011-05-28 14:00:00",29112,12,12.95,26.26
"2011-05-28 15:00:00",29113,12,12.95,26.54
"2011-05-28 16:00:00",29114,12,12.94,26.85
"2011-05-28 17:00:00",29115,12,12.94,27.12
"2011-05-28 18:00:00",29116,12,12.94,27.33
"2011-05-28 19:00:00",29117,12,12.93,27.47
"2011-05-28 20:00:00",29118,12,12.93,27.5
"2011-05-28 21:00:00",29119,12,12.93,27.45
"2011-05-28 22:00:00",29120,12,12.93,27.37
"2011-05-28 23:00:00",29121,12,12.94,27.26
"2011-05-29 00:00:00",29122,12,12.94,27.13
"2011-05-29 01:00:00",29123,12,12.94,26.97
"2011-05-29 02:00:00",29124,12,12.94,26.81
"2011-05-29 03:00:00",29125,12,12.94,26.62
"2011-05-29 04:00:00",29126,12,12.95,26.43
"2011-05-29 05:00:00",29127,12,12.95,26.24
"2011-05-29 06:00:00",29128,12,12.95,26.07
"2011-05-29 07:00:00",29129,12,12.95,25.93
"2011-05-29 08:00:00",29130,12,12.96,25.85
"2011-05-29 09:00:00",29131,12,12.96,25.8
"2011-05-29 10:00:00",29132,12,12.96,25.79
"2011-05-29 11:00:00",29133,12,12.96,25.84
"2011-05-29 12:00:00",29134,12,12.95,26
"2011-05-29 13:00:00",29135,12,12.95,26.25
"2011-05-29 14:00:00",29136,12,12.95,26.5
"2011-05-29 15:00:00",29137,12,12.94,26.75
"2011-05-29 16:00:00",29138,12,12.94,27.03
"2011-05-29 17:00:00",29139,12,12.93,27.25
"2011-05-29 18:00:00",29140,12,12.93,27.42
"2011-05-29 19:00:00",29141,12,12.93,27.54
"2011-05-29 20:00:00",29142,12,12.93,27.56
"2011-05-29 21:00:00",29143,12,12.93,27.52
"2011-05-29 22:00:00",29144,12,12.93,27.45
"2011-05-29 23:00:00",29145,12,12.94,27.35
"2011-05-30 00:00:00",29146,12,12.94,27.19
"2011-05-30 01:00:00",29147,12,12.94,27
"2011-05-30 02:00:00",29148,12,12.94,26.74
"2011-05-30 03:00:00",29149,12,12.95,26.48
"2011-05-30 04:00:00",29150,12,12.95,26.22
"2011-05-30 05:00:00",29151,12,12.95,25.98
"2011-05-30 06:00:00",29152,12,12.96,25.76
"2011-05-30 07:00:00",29153,12,12.96,25.59
"2011-05-30 08:00:00",29154,12,12.96,25.48
"2011-05-30 09:00:00",29155,12,12.96,25.41
"2011-05-30 10:00:00",29156,12,12.96,25.42
"2011-05-30 11:00:00",29157,12,12.96,25.53
"2011-05-30 12:00:00",29158,12,12.96,25.72
"2011-05-30 13:00:00",29159,12,12.96,25.95
"2011-05-30 14:00:00",29160,12,12.95,26.21
"2011-05-30 15:00:00",29161,12,12.95,26.47
"2011-05-30 16:00:00",29162,12,12.95,26.73
"2011-05-30 17:00:00",29163,12,12.94,27
"2011-05-30 18:00:00",29164,12,12.94,27.22
"2011-05-30 19:00:00",29165,12,12.94,27.39
"2011-05-30 20:00:00",29166,12,12.93,27.5
"2011-05-30 21:00:00",29167,12,12.93,27.56
"2011-05-30 22:00:00",29168,12,12.93,27.52
"2011-05-30 23:00:00",29169,12,12.94,27.39
"2011-05-31 00:00:00",29170,12,12.94,27.24
"2011-05-31 01:00:00",29171,12,12.94,27.04
"2011-05-31 02:00:00",29172,12,12.94,26.78
"2011-05-31 03:00:00",29173,12,12.95,26.53
"2011-05-31 04:00:00",29174,12,12.95,26.3
"2011-05-31 05:00:00",29175,12,12.95,26.11
"2011-05-31 06:00:00",29176,12,12.96,25.94
"2011-05-31 07:00:00",29177,12,12.96,25.81
"2011-05-31 08:00:00",29178,12,12.96,25.71
"2011-05-31 09:00:00",29179,12,12.96,25.65
"2011-05-31 10:00:00",29180,12,12.96,25.65
"2011-05-31 11:00:00",29181,12,12.96,25.74
"2011-05-31 12:00:00",29182,12,12.96,25.93
"2011-05-31 13:00:00",29183,12,12.95,26.22
"2011-05-31 14:00:00",29184,12,12.95,26.53
"2011-05-31 15:00:00",29185,12,12.94,26.87
"2011-05-31 16:00:00",29186,12,12.94,27.21
"2011-05-31 17:00:00",29187,12,12.93,27.49
"2011-05-31 18:00:00",29188,12,12.93,27.7
"2011-05-31 19:00:00",29189,12,12.93,27.83
"2011-05-31 20:00:00",29190,12,12.93,27.88
"2011-05-31 21:00:00",29191,12,12.93,27.86
"2011-05-31 22:00:00",29192,12,12.93,27.74
"2011-05-31 23:00:00",29193,12,12.93,27.55
"2011-06-01 00:00:00",29194,12,12.93,27.35
"2011-06-01 01:00:00",29195,12,12.94,27.15
"2011-06-01 02:00:00",29196,12,12.94,26.94
"2011-06-01 03:00:00",29197,12,12.94,26.69
"2011-06-01 04:00:00",29198,12,12.95,26.47
"2011-06-01 05:00:00",29199,12,12.95,26.28
"2011-06-01 06:00:00",29200,12,12.95,26.09
"2011-06-01 07:00:00",29201,12,12.96,25.94
"2011-06-01 08:00:00",29202,12,12.96,25.82
"2011-06-01 09:00:00",29203,12,12.96,25.72
"2011-06-01 10:00:00",29204,12,12.96,25.61
"2011-06-01 11:00:00",29205,12,12.96,25.61
"2011-06-01 12:00:00",29206,12,12.96,25.75
"2011-06-01 13:00:00",29207,12,12.95,25.98
"2011-06-01 14:00:00",29208,12,12.95,26.27
"2011-06-01 15:00:00",29209,12,12.95,26.46
"2011-06-01 16:00:00",29210,12,12.95,26.59
"2011-06-01 17:00:00",29211,12,12.95,26.69
"2011-06-01 18:00:00",29212,12,12.95,26.72
"2011-06-01 19:00:00",29213,12,12.95,26.71
"2011-06-01 20:00:00",29214,12,12.94,26.7
"2011-06-01 21:00:00",29215,12,12.95,26.64
"2011-06-01 22:00:00",29216,12,12.95,26.55
"2011-06-01 23:00:00",29217,12,12.95,26.44
"2011-06-02 00:00:00",29218,12,12.95,26.32
"2011-06-02 01:00:00",29219,12,12.95,26.18
"2011-06-02 02:00:00",29220,12,12.95,26.03
"2011-06-02 03:00:00",29221,12,12.96,25.88
"2011-06-02 04:00:00",29222,12,12.96,25.74
"2011-06-02 05:00:00",29223,12,12.95,25.64
"2011-06-02 06:00:00",29224,12,12.94,25.62
"2011-06-02 07:00:00",29225,12,12.96,25.47
"2011-06-02 08:00:00",29226,12,12.96,25.25
"2011-06-02 09:00:00",29227,12,12.97,25.09
"2011-06-02 10:00:00",29228,12,12.97,24.98
"2011-06-02 11:00:00",29229,12,12.97,24.91
"2011-06-02 12:00:00",29230,12,12.97,24.85
"2011-06-02 13:00:00",29231,12,12.97,24.81
"2011-06-02 14:00:00",29232,12,12.97,24.77
"2011-06-02 15:00:00",29233,12,12.97,24.78
"2011-06-02 16:00:00",29234,12,12.97,24.76
"2011-06-02 17:00:00",29235,12,12.97,24.77
"2011-06-02 18:00:00",29236,12,12.97,24.8
"2011-06-02 19:00:00",29237,12,12.97,24.85
"2011-06-02 20:00:00",29238,12,12.97,24.91
"2011-06-02 21:00:00",29239,12,12.97,24.95
"2011-06-02 22:00:00",29240,12,12.97,24.94
"2011-06-02 23:00:00",29241,12,12.97,24.91
"2011-06-03 00:00:00",29242,12,12.97,24.88
"2011-06-03 01:00:00",29243,12,12.97,24.84
"2011-06-03 02:00:00",29244,12,12.97,24.79
"2011-06-03 03:00:00",29245,12,12.97,24.71
"2011-06-03 04:00:00",29246,12,12.97,24.63
"2011-06-03 05:00:00",29247,12,12.97,24.55
"2011-06-03 06:00:00",29248,12,12.98,24.49
"2011-06-03 07:00:00",29249,12,12.98,24.44
"2011-06-03 08:00:00",29250,12,12.98,24.4
"2011-06-03 09:00:00",29251,12,12.98,24.36
"2011-06-03 10:00:00",29252,12,12.98,24.39
"2011-06-03 11:00:00",29253,12,12.98,24.49
"2011-06-03 12:00:00",29254,12,12.97,24.65
"2011-06-03 13:00:00",29255,12,12.97,24.85
"2011-06-03 14:00:00",29256,12,12.97,25.07
"2011-06-03 15:00:00",29257,12,12.96,25.28
"2011-06-03 16:00:00",29258,12,12.96,25.44
"2011-06-03 17:00:00",29259,12,12.96,25.55
"2011-06-03 18:00:00",29260,12,12.96,25.67
"2011-06-03 19:00:00",29261,12,12.96,25.74
"2011-06-03 20:00:00",29262,12,12.96,25.74
"2011-06-03 21:00:00",29263,12,12.96,25.66
"2011-06-03 22:00:00",29264,12,12.96,25.56
"2011-06-03 23:00:00",29265,12,12.96,25.44
"2011-06-04 00:00:00",29266,12,12.96,25.32
"2011-06-04 01:00:00",29267,12,12.96,25.18
"2011-06-04 02:00:00",29268,12,12.97,25
"2011-06-04 03:00:00",29269,12,12.97,24.81
"2011-06-04 04:00:00",29270,12,12.97,24.63
"2011-06-04 05:00:00",29271,12,12.97,24.47
"2011-06-04 06:00:00",29272,12,12.98,24.35
"2011-06-04 07:00:00",29273,12,12.98,24.26
"2011-06-04 08:00:00",29274,12,12.98,24.21
"2011-06-04 09:00:00",29275,12,12.98,24.15
"2011-06-04 10:00:00",29276,12,12.98,24.06
"2011-06-04 11:00:00",29277,12,12.98,23.99
"2011-06-04 12:00:00",29278,12,12.98,23.96
"2011-06-04 13:00:00",29279,12,12.98,23.96
"2011-06-04 14:00:00",29280,12,12.98,24
"2011-06-04 15:00:00",29281,12,12.98,24.08
"2011-06-04 16:00:00",29282,12,12.98,24.17
"2011-06-04 17:00:00",29283,12,12.98,24.27
"2011-06-04 18:00:00",29284,12,12.98,24.44
"2011-06-04 19:00:00",29285,12,12.97,24.6
"2011-06-04 20:00:00",29286,12,12.97,24.71
"2011-06-04 21:00:00",29287,12,12.97,24.73
"2011-06-04 22:00:00",29288,12,12.97,24.75
"2011-06-04 23:00:00",29289,12,12.97,24.68
"2011-06-05 00:00:00",29290,12,12.97,24.56
"2011-06-05 01:00:00",29291,12,12.97,24.45
"2011-06-05 02:00:00",29292,12,12.98,24.3
"2011-06-05 03:00:00",29293,12,12.98,24.1
"2011-06-05 04:00:00",29294,12,12.98,23.9
"2011-06-05 05:00:00",29295,12,12.99,23.72
"2011-06-05 06:00:00",29296,12,12.99,23.55
"2011-06-05 07:00:00",29297,12,12.99,23.38
"2011-06-05 08:00:00",29298,12,13,23.26
"2011-06-05 09:00:00",29299,12,13,23.19
"2011-06-05 10:00:00",29300,12,13,23.18
"2011-06-05 11:00:00",29301,12,13,23.23
"2011-06-05 12:00:00",29302,12,12.99,23.38
"2011-06-05 13:00:00",29303,12,12.99,23.61
"2011-06-05 14:00:00",29304,12,12.99,23.89
"2011-06-05 15:00:00",29305,12,12.98,24.11
"2011-06-05 16:00:00",29306,12,12.98,24.26
"2011-06-05 17:00:00",29307,12,12.98,24.37
"2011-06-05 18:00:00",29308,12,12.98,24.46
"2011-06-05 19:00:00",29309,12,12.98,24.48
"2011-06-05 20:00:00",29310,12,12.97,24.48
"2011-06-05 21:00:00",29311,12,12.98,24.47
"2011-06-05 22:00:00",29312,12,12.98,24.38
"2011-06-05 23:00:00",29313,12,12.98,24.24
"2011-06-06 00:00:00",29314,12,12.98,24.1
"2011-06-06 01:00:00",29315,12,12.98,23.94
"2011-06-06 02:00:00",29316,12,12.98,23.77
"2011-06-06 03:00:00",29317,12,12.99,23.59
"2011-06-06 04:00:00",29318,12,12.98,23.43
"2011-06-06 05:00:00",29319,12,12.99,23.29
"2011-06-06 06:00:00",29320,12,13,23.15
"2011-06-06 07:00:00",29321,12,13,23.04
"2011-06-06 08:00:00",29322,12,13,22.99
"2011-06-06 09:00:00",29323,12,13,22.99
"2011-06-06 10:00:00",29324,12,13,23.06
"2011-06-06 11:00:00",29325,12,13,23.22
"2011-06-06 12:00:00",29326,12,12.99,23.46
"2011-06-06 13:00:00",29327,12,12.99,23.79
"2011-06-06 14:00:00",29328,12,12.98,24.14
"2011-06-06 15:00:00",29329,12,12.98,24.5
"2011-06-06 16:00:00",29330,12,12.97,24.82
"2011-06-06 17:00:00",29331,12,12.97,25.09
"2011-06-06 18:00:00",29332,12,12.97,25.28
"2011-06-06 19:00:00",29333,12,12.96,25.46
"2011-06-06 20:00:00",29334,12,12.96,25.59
"2011-06-06 21:00:00",29335,12,12.96,25.63
"2011-06-06 22:00:00",29336,12,12.96,25.6
"2011-06-06 23:00:00",29337,12,12.96,25.48
"2011-06-07 00:00:00",29338,12,12.96,25.28
"2011-06-07 01:00:00",29339,12,12.97,25.05
"2011-06-07 02:00:00",29340,12,12.97,24.82
"2011-06-07 03:00:00",29341,12,12.97,24.62
"2011-06-07 04:00:00",29342,12,12.98,24.42
"2011-06-07 05:00:00",29343,12,12.98,24.2
"2011-06-07 06:00:00",29344,12,12.98,24.02
"2011-06-07 07:00:00",29345,12,12.99,23.89
"2011-06-07 08:00:00",29346,12,12.99,23.79
"2011-06-07 09:00:00",29347,12,12.99,23.77
"2011-06-07 10:00:00",29348,12,12.99,23.81
"2011-06-07 11:00:00",29349,12,12.99,23.95
"2011-06-07 12:00:00",29350,12,12.98,24.18
"2011-06-07 13:00:00",29351,12,12.98,24.51
"2011-06-07 14:00:00",29352,12,12.97,24.86
"2011-06-07 15:00:00",29353,12,12.97,25.21
"2011-06-07 16:00:00",29354,12,12.96,25.55
"2011-06-07 17:00:00",29355,12,12.96,25.84
"2011-06-07 18:00:00",29356,12,12.96,26
"2011-06-07 19:00:00",29357,12,12.95,26.07
"2011-06-07 20:00:00",29358,12,12.95,26.1
"2011-06-07 21:00:00",29359,12,12.96,26.03
"2011-06-07 22:00:00",29360,12,12.96,25.93
"2011-06-07 23:00:00",29361,12,12.96,25.79
"2011-06-08 00:00:00",29362,12,12.96,25.62
"2011-06-08 01:00:00",29363,12,12.96,25.46
"2011-06-08 02:00:00",29364,12,12.96,25.3
"2011-06-08 03:00:00",29365,12,12.96,25.14
"2011-06-08 04:00:00",29366,12,12.97,24.98
"2011-06-08 05:00:00",29367,12,12.97,24.82
"2011-06-08 06:00:00",29368,12,12.97,24.68
"2011-06-08 07:00:00",29369,12,12.98,24.56
"2011-06-08 08:00:00",29370,12,12.98,24.44
"2011-06-08 09:00:00",29371,12,12.98,24.34
"2011-06-08 10:00:00",29372,12,12.98,24.26
"2011-06-08 11:00:00",29373,12,12.98,24.22
"2011-06-08 12:00:00",29374,12,12.98,24.2
"2011-06-08 13:00:00",29375,12,12.98,24.18
"2011-06-08 14:00:00",29376,12,12.98,24.15
"2011-06-08 15:00:00",29377,12,12.98,24.13
"2011-06-08 16:00:00",29378,12,12.98,24.12
"2011-06-08 17:00:00",29379,12,12.98,24.11
"2011-06-08 18:00:00",29380,12,12.98,24.13
"2011-06-08 19:00:00",29381,12,12.98,24.13
"2011-06-08 20:00:00",29382,12,12.98,24.13
"2011-06-08 21:00:00",29383,12,12.98,24.12
"2011-06-08 22:00:00",29384,12,12.98,24.06
"2011-06-08 23:00:00",29385,12,12.98,23.98
"2011-06-09 00:00:00",29386,12,12.99,23.88
"2011-06-09 01:00:00",29387,12,12.99,23.77
"2011-06-09 02:00:00",29388,12,12.99,23.68
"2011-06-09 03:00:00",29389,12,12.99,23.58
"2011-06-09 04:00:00",29390,12,12.99,23.49
"2011-06-09 05:00:00",29391,12,12.99,23.4
"2011-06-09 06:00:00",29392,12,12.99,23.32
"2011-06-09 07:00:00",29393,12,13,23.25
"2011-06-09 08:00:00",29394,12,13,23.2
"2011-06-09 09:00:00",29395,12,13,23.18
"2011-06-09 10:00:00",29396,12,13,23.2
"2011-06-09 11:00:00",29397,12,13,23.23
"2011-06-09 12:00:00",29398,12,13,23.24
"2011-06-09 13:00:00",29399,12,13,23.26
"2011-06-09 14:00:00",29400,12,13,23.31
"2011-06-09 15:00:00",29401,12,12.99,23.37
"2011-06-09 16:00:00",29402,12,12.99,23.43
"2011-06-09 17:00:00",29403,12,12.99,23.51
"2011-06-09 18:00:00",29404,12,12.99,23.59
"2011-06-09 19:00:00",29405,12,12.99,23.67
"2011-06-09 20:00:00",29406,12,12.99,23.75
"2011-06-09 21:00:00",29407,12,12.99,23.75
"2011-06-09 22:00:00",29408,12,12.99,23.7
"2011-06-09 23:00:00",29409,12,12.99,23.6
"2011-06-10 00:00:00",29410,12,12.99,23.47
"2011-06-10 01:00:00",29411,12,12.99,23.31
"2011-06-10 02:00:00",29412,12,13,23.14
"2011-06-10 03:00:00",29413,12,13,22.96
"2011-06-10 04:00:00",29414,12,13,22.77
"2011-06-10 05:00:00",29415,12,13.01,22.6
"2011-06-10 06:00:00",29416,12,13.01,22.43
"2011-06-10 07:00:00",29417,12,13.01,22.31
"2011-06-10 08:00:00",29418,12,13.01,22.28
"2011-06-10 09:00:00",29419,12,13.01,22.3
"2011-06-10 10:00:00",29420,12,13.01,22.4
"2011-06-10 11:00:00",29421,12,13.01,22.59
"2011-06-10 12:00:00",29422,12,13,22.89
"2011-06-10 13:00:00",29423,12,13,23.16
"2011-06-10 14:00:00",29424,12,12.99,23.43
"2011-06-10 15:00:00",29425,12,12.99,23.71
"2011-06-10 16:00:00",29426,12,12.98,23.99
"2011-06-10 17:00:00",29427,12,12.98,24.18
"2011-06-10 18:00:00",29428,12,12.98,24.37
"2011-06-10 19:00:00",29429,12,12.98,24.54
"2011-06-10 20:00:00",29430,12,12.97,24.57
"2011-06-10 21:00:00",29431,12,12.97,24.6
"2011-06-10 22:00:00",29432,12,12.97,24.61
"2011-06-10 23:00:00",29433,12,12.98,24.53
"2011-06-11 00:00:00",29434,12,12.98,24.36
"2011-06-11 01:00:00",29435,12,12.98,24.15
"2011-06-11 02:00:00",29436,12,12.98,23.98
"2011-06-11 03:00:00",29437,12,12.98,23.81
"2011-06-11 04:00:00",29438,12,12.99,23.64
"2011-06-11 05:00:00",29439,12,12.99,23.48
"2011-06-11 06:00:00",29440,12,12.99,23.33
"2011-06-11 07:00:00",29441,12,13,23.21
"2011-06-11 08:00:00",29442,12,13,23.15
"2011-06-11 09:00:00",29443,12,13,23.11
"2011-06-11 10:00:00",29444,12,13,23.12
"2011-06-11 11:00:00",29445,12,13,23.22
"2011-06-11 12:00:00",29446,12,12.99,23.44
"2011-06-11 13:00:00",29447,12,12.99,23.74
"2011-06-11 14:00:00",29448,12,12.98,24.06
"2011-06-11 15:00:00",29449,12,12.98,24.41
"2011-06-11 16:00:00",29450,12,12.97,24.74
"2011-06-11 17:00:00",29451,12,12.97,25.02
"2011-06-11 18:00:00",29452,12,12.96,25.18
"2011-06-11 19:00:00",29453,12,12.96,25.22
"2011-06-11 20:00:00",29454,12,12.96,25.21
"2011-06-11 21:00:00",29455,12,12.96,25.11
"2011-06-11 22:00:00",29456,12,12.97,24.96
"2011-06-11 23:00:00",29457,12,12.97,24.74
"2011-06-12 00:00:00",29458,12,12.98,24.5
"2011-06-12 01:00:00",29459,12,12.98,24.26
"2011-06-12 02:00:00",29460,12,12.98,24.06
"2011-06-12 03:00:00",29461,12,12.98,23.87
"2011-06-12 04:00:00",29462,12,12.99,23.64
"2011-06-12 05:00:00",29463,12,12.99,23.42
"2011-06-12 06:00:00",29464,12,12.99,23.22
"2011-06-12 07:00:00",29465,12,13,23.09
"2011-06-12 08:00:00",29466,12,13,23.02
"2011-06-12 09:00:00",29467,12,13,23
"2011-06-12 10:00:00",29468,12,13,23.03
"2011-06-12 11:00:00",29469,12,13,23.06
"2011-06-12 12:00:00",29470,12,13,23.17
"2011-06-12 13:00:00",29471,12,12.99,23.38
"2011-06-12 14:00:00",29472,12,12.99,23.6
"2011-06-12 15:00:00",29473,12,12.99,23.85
"2011-06-12 16:00:00",29474,12,12.98,24.02
"2011-06-12 17:00:00",29475,12,12.98,24.13
"2011-06-12 18:00:00",29476,12,12.98,24.14
"2011-06-12 19:00:00",29477,12,12.98,24.11
"2011-06-12 20:00:00",29478,12,12.98,24.07
"2011-06-12 21:00:00",29479,12,12.98,24.03
"2011-06-12 22:00:00",29480,12,12.98,23.95
"2011-06-12 23:00:00",29481,12,12.99,23.82
"2011-06-13 00:00:00",29482,12,12.99,23.67
"2011-06-13 01:00:00",29483,12,12.99,23.53
"2011-06-13 02:00:00",29484,12,12.99,23.38
"2011-06-13 03:00:00",29485,12,12.99,23.23
"2011-06-13 04:00:00",29486,12,13,23.08
"2011-06-13 05:00:00",29487,12,13,22.95
"2011-06-13 06:00:00",29488,12,13,22.84
"2011-06-13 07:00:00",29489,12,13,22.74
"2011-06-13 08:00:00",29490,12,13,22.67
"2011-06-13 09:00:00",29491,12,13.01,22.62
"2011-06-13 10:00:00",29492,12,13.01,22.61
"2011-06-13 11:00:00",29493,12,13.01,22.62
"2011-06-13 12:00:00",29494,12,13,22.7
"2011-06-13 13:00:00",29495,12,13,22.85
"2011-06-13 14:00:00",29496,12,13,23.03
"2011-06-13 15:00:00",29497,12,13,23.25
"2011-06-13 16:00:00",29498,12,12.99,23.49
"2011-06-13 17:00:00",29499,12,12.99,23.71
"2011-06-13 18:00:00",29500,12,12.99,23.89
"2011-06-13 19:00:00",29501,12,12.98,23.97
"2011-06-13 20:00:00",29502,12,12.98,23.99
"2011-06-13 21:00:00",29503,12,12.98,23.92
"2011-06-13 22:00:00",29504,12,12.99,23.85
"2011-06-13 23:00:00",29505,12,12.99,23.74
"2011-06-14 00:00:00",29506,12,12.99,23.6
"2011-06-14 01:00:00",29507,12,12.99,23.47
"2011-06-14 02:00:00",29508,12,12.99,23.33
"2011-06-14 03:00:00",29509,12,12.99,23.18
"2011-06-14 04:00:00",29510,12,13,23.04
"2011-06-14 05:00:00",29511,12,13,22.93
"2011-06-14 06:00:00",29512,12,13,22.83
"2011-06-14 07:00:00",29513,12,13,22.75
"2011-06-14 08:00:00",29514,12,13,22.73
"2011-06-14 09:00:00",29515,12,13,22.73
"2011-06-14 10:00:00",29516,12,13,22.77
"2011-06-14 11:00:00",29517,12,13,22.88
"2011-06-14 12:00:00",29518,12,12.99,23.05
"2011-06-14 13:00:00",29519,12,12.99,23.26
"2011-06-14 14:00:00",29520,12,12.99,23.47
"2011-06-14 15:00:00",29521,12,12.98,23.63
"2011-06-14 16:00:00",29522,12,12.98,23.74
"2011-06-14 17:00:00",29523,12,12.98,23.84
"2011-06-14 18:00:00",29524,12,12.98,23.94
"2011-06-14 19:00:00",29525,12,12.97,24.01
"2011-06-14 20:00:00",29526,12,12.97,24
"2011-06-14 21:00:00",29527,12,12.97,23.93
"2011-06-14 22:00:00",29528,12,12.98,23.85
"2011-06-14 23:00:00",29529,12,12.98,23.73
"2011-06-15 00:00:00",29530,12,12.98,23.61
"2011-06-15 01:00:00",29531,12,12.98,23.48
"2011-06-15 02:00:00",29532,12,12.98,23.35
"2011-06-15 03:00:00",29533,12,12.99,23.22
"2011-06-15 04:00:00",29534,12,12.99,23.1
"2011-06-15 05:00:00",29535,12,12.99,22.99
"2011-06-15 06:00:00",29536,12,12.99,22.87
"2011-06-15 07:00:00",29537,12,12.99,22.77
"2011-06-15 08:00:00",29538,12,13,22.68
"2011-06-15 09:00:00",29539,12,13,22.62
"2011-06-15 10:00:00",29540,12,13,22.58
"2011-06-15 11:00:00",29541,12,13,22.57
"2011-06-15 12:00:00",29542,12,13,22.63
"2011-06-15 13:00:00",29543,12,13,22.71
"2011-06-15 14:00:00",29544,12,13,22.8
"2011-06-15 15:00:00",29545,12,13,22.87
"2011-06-15 16:00:00",29546,12,12.99,22.95
"2011-06-15 17:00:00",29547,12,12.99,23.02
"2011-06-15 18:00:00",29548,12,12.99,23.06
"2011-06-15 19:00:00",29549,12,12.99,23.1
"2011-06-15 20:00:00",29550,12,12.99,23.12
"2011-06-15 21:00:00",29551,12,12.99,23.12
"2011-06-15 22:00:00",29552,12,12.99,23.12
"2011-06-15 23:00:00",29553,12,12.99,23.09
"2011-06-16 00:00:00",29554,12,12.99,23.02
"2011-06-16 01:00:00",29555,12,12.99,22.91
"2011-06-16 02:00:00",29556,12,13,22.77
"2011-06-16 03:00:00",29557,12,13,22.65
"2011-06-16 04:00:00",29558,12,13,22.53
"2011-06-16 05:00:00",29559,12,13,22.41
"2011-06-16 06:00:00",29560,12,13,22.31
"2011-06-16 07:00:00",29561,12,13,22.23
"2011-06-16 08:00:00",29562,12,13,22.18
"2011-06-16 09:00:00",29563,12,13,22.17
"2011-06-16 10:00:00",29564,12,13,22.2
"2011-06-16 11:00:00",29565,12,13,22.37
"2011-06-16 12:00:00",29566,12,13,22.63
"2011-06-16 13:00:00",29567,12,13,22.82
"2011-06-16 14:00:00",29568,12,12.99,22.99
"2011-06-16 15:00:00",29569,12,12.99,23.3
"2011-06-16 16:00:00",29570,12,12.98,23.61
"2011-06-16 17:00:00",29571,12,12.98,23.89
"2011-06-16 18:00:00",29572,12,12.97,24.11
"2011-06-16 19:00:00",29573,12,12.97,24.35
"2011-06-16 20:00:00",29574,12,12.97,24.53
"2011-06-16 21:00:00",29575,12,12.97,24.6
"2011-06-16 22:00:00",29576,12,12.97,24.6
"2011-06-16 23:00:00",29577,12,12.97,24.54
"2011-06-17 00:00:00",29578,12,12.97,24.37
"2011-06-17 01:00:00",29579,12,12.97,24.15
"2011-06-17 02:00:00",29580,12,12.97,23.93
"2011-06-17 03:00:00",29581,12,12.97,23.7
"2011-06-17 04:00:00",29582,12,12.98,23.48
"2011-06-17 05:00:00",29583,12,12.98,23.26
"2011-06-17 06:00:00",29584,12,12.99,23.08
"2011-06-17 07:00:00",29585,12,12.99,22.93
"2011-06-17 08:00:00",29586,12,12.99,22.8
"2011-06-17 09:00:00",29587,12,12.99,22.73
"2011-06-17 10:00:00",29588,12,12.99,22.75
"2011-06-17 11:00:00",29589,12,12.99,22.9
"2011-06-17 12:00:00",29590,12,12.99,23.11
"2011-06-17 13:00:00",29591,12,12.98,23.36
"2011-06-17 14:00:00",29592,12,12.98,23.67
"2011-06-17 15:00:00",29593,12,12.97,24
"2011-06-17 16:00:00",29594,12,12.96,24.54
"2011-06-17 17:00:00",29595,12,12.96,24.95
"2011-06-17 18:00:00",29596,12,12.95,25.33
"2011-06-17 19:00:00",29597,12,12.95,25.63
"2011-06-17 20:00:00",29598,12,12.95,25.82
"2011-06-17 21:00:00",29599,12,12.95,25.85
"2011-06-17 22:00:00",29600,12,12.95,25.78
"2011-06-17 23:00:00",29601,12,12.95,25.63
"2011-06-18 00:00:00",29602,12,12.95,25.39
"2011-06-18 01:00:00",29603,12,12.95,25.1
"2011-06-18 02:00:00",29604,12,12.96,24.77
"2011-06-18 03:00:00",29605,12,12.96,24.46
"2011-06-18 04:00:00",29606,12,12.97,24.17
"2011-06-18 05:00:00",29607,12,12.97,23.92
"2011-06-18 06:00:00",29608,12,12.98,23.69
"2011-06-18 07:00:00",29609,12,12.98,23.49
"2011-06-18 08:00:00",29610,12,12.98,23.34
"2011-06-18 09:00:00",29611,12,12.99,23.29
"2011-06-18 10:00:00",29612,12,12.98,23.32
"2011-06-18 11:00:00",29613,12,12.98,23.46
"2011-06-18 12:00:00",29614,12,12.98,23.7
"2011-06-18 13:00:00",29615,12,12.97,24.02
"2011-06-18 14:00:00",29616,12,12.96,24.4
"2011-06-18 15:00:00",29617,12,12.96,24.77
"2011-06-18 16:00:00",29618,12,12.95,25.12
"2011-06-18 17:00:00",29619,12,12.95,25.39
"2011-06-18 18:00:00",29620,12,12.95,25.62
"2011-06-18 19:00:00",29621,12,12.95,25.79
"2011-06-18 20:00:00",29622,12,12.95,25.9
"2011-06-18 21:00:00",29623,12,12.95,25.92
"2011-06-18 22:00:00",29624,12,12.95,25.88
"2011-06-18 23:00:00",29625,12,12.95,25.73
"2011-06-19 00:00:00",29626,12,12.95,25.55
"2011-06-19 01:00:00",29627,12,12.95,25.36
"2011-06-19 02:00:00",29628,12,12.95,25.15
"2011-06-19 03:00:00",29629,12,12.96,24.9
"2011-06-19 04:00:00",29630,12,12.96,24.64
"2011-06-19 05:00:00",29631,12,12.96,24.4
"2011-06-19 06:00:00",29632,12,12.97,24.16
"2011-06-19 07:00:00",29633,12,12.97,24
"2011-06-19 08:00:00",29634,12,12.97,23.91
"2011-06-19 09:00:00",29635,12,12.97,23.89
"2011-06-19 10:00:00",29636,12,12.97,23.94
"2011-06-19 11:00:00",29637,12,12.97,24.06
"2011-06-19 12:00:00",29638,12,12.97,24.28
"2011-06-19 13:00:00",29639,12,12.96,24.57
"2011-06-19 14:00:00",29640,12,12.96,24.89
"2011-06-19 15:00:00",29641,12,12.95,25.15
"2011-06-19 16:00:00",29642,12,12.95,25.32
"2011-06-19 17:00:00",29643,12,12.95,25.41
"2011-06-19 18:00:00",29644,12,12.95,25.5
"2011-06-19 19:00:00",29645,12,12.95,25.62
"2011-06-19 20:00:00",29646,12,12.95,25.67
"2011-06-19 21:00:00",29647,12,12.95,25.63
"2011-06-19 22:00:00",29648,12,12.95,25.57
"2011-06-19 23:00:00",29649,12,12.95,25.47
"2011-06-20 00:00:00",29650,12,12.95,25.35
"2011-06-20 01:00:00",29651,12,12.95,25.19
"2011-06-20 02:00:00",29652,12,12.96,25.02
"2011-06-20 03:00:00",29653,12,12.96,24.86
"2011-06-20 04:00:00",29654,12,12.96,24.69
"2011-06-20 05:00:00",29655,12,12.96,24.55
"2011-06-20 06:00:00",29656,12,12.97,24.43
"2011-06-20 07:00:00",29657,12,12.97,24.29
"2011-06-20 08:00:00",29658,12,12.97,24.19
"2011-06-20 09:00:00",29659,12,12.97,24.12
"2011-06-20 10:00:00",29660,12,12.97,24.08
"2011-06-20 11:00:00",29661,12,12.97,24.09
"2011-06-20 12:00:00",29662,12,12.97,24.1
"2011-06-20 13:00:00",29663,12,12.97,24.14
"2011-06-20 14:00:00",29664,12,12.97,24.21
"2011-06-20 15:00:00",29665,12,12.97,24.28
"2011-06-20 16:00:00",29666,12,12.97,24.38
"2011-06-20 17:00:00",29667,12,12.97,24.53
"2011-06-20 18:00:00",29668,12,12.96,24.74
"2011-06-20 19:00:00",29669,12,12.96,24.93
"2011-06-20 20:00:00",29670,12,12.96,25.06
"2011-06-20 21:00:00",29671,12,12.96,25.09
"2011-06-20 22:00:00",29672,12,12.96,25.07
"2011-06-20 23:00:00",29673,12,12.96,25.03
"2011-06-21 00:00:00",29674,12,12.96,24.97
"2011-06-21 01:00:00",29675,12,12.96,24.9
"2011-06-21 02:00:00",29676,12,12.96,24.8
"2011-06-21 03:00:00",29677,12,12.96,24.69
"2011-06-21 04:00:00",29678,12,12.96,24.55
"2011-06-21 05:00:00",29679,12,12.97,24.42
"2011-06-21 06:00:00",29680,12,12.97,24.29
"2011-06-21 07:00:00",29681,12,12.97,24.18
"2011-06-21 08:00:00",29682,12,12.97,24.14
"2011-06-21 09:00:00",29683,12,12.97,24.13
"2011-06-21 10:00:00",29684,12,12.97,24.14
"2011-06-21 11:00:00",29685,12,12.97,24.2
"2011-06-21 12:00:00",29686,12,12.96,24.33
"2011-06-21 13:00:00",29687,12,12.96,24.51
"2011-06-21 14:00:00",29688,12,12.96,24.75
"2011-06-21 15:00:00",29689,12,12.95,25.05
"2011-06-21 16:00:00",29690,12,12.95,25.28
"2011-06-21 17:00:00",29691,12,12.95,25.43
"2011-06-21 18:00:00",29692,12,12.95,25.52
"2011-06-21 19:00:00",29693,12,12.95,25.57
"2011-06-21 20:00:00",29694,12,12.95,25.59
"2011-06-21 21:00:00",29695,12,12.95,25.54
"2011-06-21 22:00:00",29696,12,12.95,25.46
"2011-06-21 23:00:00",29697,12,12.95,25.36
"2011-06-22 00:00:00",29698,12,12.95,25.25
"2011-06-22 01:00:00",29699,12,12.95,25.12
"2011-06-22 02:00:00",29700,12,12.95,24.99
"2011-06-22 03:00:00",29701,12,12.95,24.85
"2011-06-22 04:00:00",29702,12,12.96,24.69
"2011-06-22 05:00:00",29703,12,12.96,24.58
"2011-06-22 06:00:00",29704,12,12.96,24.45
"2011-06-22 07:00:00",29705,12,12.96,24.32
"2011-06-22 08:00:00",29706,12,12.96,24.2
"2011-06-22 09:00:00",29707,12,12.97,24.1
"2011-06-22 10:00:00",29708,12,12.97,24.02
"2011-06-22 11:00:00",29709,12,12.97,23.99
"2011-06-22 12:00:00",29710,12,12.97,23.99
"2011-06-22 13:00:00",29711,12,12.97,23.99
"2011-06-22 14:00:00",29712,12,12.97,23.99
"2011-06-22 15:00:00",29713,12,12.97,24.03
"2011-06-22 16:00:00",29714,12,12.97,24.1
"2011-06-22 17:00:00",29715,12,12.97,24.18
"2011-06-22 18:00:00",29716,12,12.97,24.25
"2011-06-22 19:00:00",29717,12,12.96,24.31
"2011-06-22 20:00:00",29718,12,12.96,24.34
"2011-06-22 21:00:00",29719,12,12.96,24.32
"2011-06-22 22:00:00",29720,12,12.96,24.27
"2011-06-22 23:00:00",29721,12,12.97,24.23
"2011-06-23 00:00:00",29722,12,12.97,24.17
"2011-06-23 01:00:00",29723,12,12.97,24.09
"2011-06-23 02:00:00",29724,12,12.97,24.01
"2011-06-23 03:00:00",29725,12,12.97,23.89
"2011-06-23 04:00:00",29726,12,12.97,23.76
"2011-06-23 05:00:00",29727,12,12.97,23.63
"2011-06-23 06:00:00",29728,12,12.98,23.51
"2011-06-23 07:00:00",29729,12,12.98,23.4
"2011-06-23 08:00:00",29730,12,12.98,23.29
"2011-06-23 09:00:00",29731,12,12.98,23.24
"2011-06-23 10:00:00",29732,12,12.98,23.26
"2011-06-23 11:00:00",29733,12,12.98,23.35
"2011-06-23 12:00:00",29734,12,12.98,23.51
"2011-06-23 13:00:00",29735,12,12.98,23.71
"2011-06-23 14:00:00",29736,12,12.98,23.88
"2011-06-23 15:00:00",29737,12,12.97,23.99
"2011-06-23 16:00:00",29738,12,12.97,24.09
"2011-06-23 17:00:00",29739,12,12.97,24.1
"2011-06-23 18:00:00",29740,12,12.97,24.05
"2011-06-23 19:00:00",29741,12,12.97,24.04
"2011-06-23 20:00:00",29742,12,12.97,24.03
"2011-06-23 21:00:00",29743,12,12.97,23.99
"2011-06-23 22:00:00",29744,12,12.97,23.92
"2011-06-23 23:00:00",29745,12,12.97,23.84
"2011-06-24 00:00:00",29746,12,12.98,23.74
"2011-06-24 01:00:00",29747,12,12.98,23.63
"2011-06-24 02:00:00",29748,12,12.98,23.48
"2011-06-24 03:00:00",29749,12,12.99,23.32
"2011-06-24 04:00:00",29750,12,12.99,23.17
"2011-06-24 05:00:00",29751,12,12.99,23.05
"2011-06-24 06:00:00",29752,12,12.99,22.94
"2011-06-24 07:00:00",29753,12,12.99,22.82
"2011-06-24 08:00:00",29754,12,12.99,22.78
"2011-06-24 09:00:00",29755,12,12.99,22.8
"2011-06-24 10:00:00",29756,12,12.99,22.89
"2011-06-24 11:00:00",29757,12,12.99,23.07
"2011-06-24 12:00:00",29758,12,12.98,23.33
"2011-06-24 13:00:00",29759,12,12.98,23.68
"2011-06-24 14:00:00",29760,12,12.97,24.06
"2011-06-24 15:00:00",29761,12,12.97,24.46
"2011-06-24 16:00:00",29762,12,12.96,24.86
"2011-06-24 17:00:00",29763,12,12.96,25.22
"2011-06-24 18:00:00",29764,12,12.95,25.51
"2011-06-24 19:00:00",29765,12,12.95,25.74
"2011-06-24 20:00:00",29766,12,12.95,25.89
"2011-06-24 21:00:00",29767,12,12.95,25.93
"2011-06-24 22:00:00",29768,12,12.95,25.91
"2011-06-24 23:00:00",29769,12,12.95,25.81
"2011-06-25 00:00:00",29770,12,12.95,25.67
"2011-06-25 01:00:00",29771,12,12.95,25.52
"2011-06-25 02:00:00",29772,12,12.95,25.37
"2011-06-25 03:00:00",29773,12,12.95,25.22
"2011-06-25 04:00:00",29774,12,12.96,25.06
"2011-06-25 05:00:00",29775,12,12.96,24.89
"2011-06-25 06:00:00",29776,12,12.96,24.72
"2011-06-25 07:00:00",29777,12,12.96,24.58
"2011-06-25 08:00:00",29778,12,12.97,24.5
"2011-06-25 09:00:00",29779,12,12.97,24.46
"2011-06-25 10:00:00",29780,12,12.97,24.49
"2011-06-25 11:00:00",29781,12,12.96,24.59
"2011-06-25 12:00:00",29782,12,12.96,24.8
"2011-06-25 13:00:00",29783,12,12.96,25.06
"2011-06-25 14:00:00",29784,12,12.95,25.36
"2011-06-25 15:00:00",29785,12,12.95,25.68
"2011-06-25 16:00:00",29786,12,12.94,25.99
"2011-06-25 17:00:00",29787,12,12.94,26.29
"2011-06-25 18:00:00",29788,12,12.93,26.51
"2011-06-25 19:00:00",29789,12,12.93,26.67
"2011-06-25 20:00:00",29790,12,12.93,26.74
"2011-06-25 21:00:00",29791,12,12.93,26.73
"2011-06-25 22:00:00",29792,12,12.93,26.64
"2011-06-25 23:00:00",29793,12,12.93,26.53
"2011-06-26 00:00:00",29794,12,12.94,26.39
"2011-06-26 01:00:00",29795,12,12.94,26.23
"2011-06-26 02:00:00",29796,12,12.94,26.06
"2011-06-26 03:00:00",29797,12,12.94,25.87
"2011-06-26 04:00:00",29798,12,12.94,25.66
"2011-06-26 05:00:00",29799,12,12.95,25.44
"2011-06-26 06:00:00",29800,12,12.95,25.26
"2011-06-26 07:00:00",29801,12,12.95,25.1
"2011-06-26 08:00:00",29802,12,12.95,24.96
"2011-06-26 09:00:00",29803,12,12.96,24.85
"2011-06-26 10:00:00",29804,12,12.96,24.75
"2011-06-26 11:00:00",29805,12,12.96,24.7
"2011-06-26 12:00:00",29806,12,12.96,24.66
"2011-06-26 13:00:00",29807,12,12.96,24.69
"2011-06-26 14:00:00",29808,12,12.96,24.69
"2011-06-26 15:00:00",29809,12,12.96,24.69
"2011-06-26 16:00:00",29810,12,12.96,24.69
"2011-06-26 17:00:00",29811,12,12.96,24.72
"2011-06-26 18:00:00",29812,12,12.95,24.83
"2011-06-26 19:00:00",29813,12,12.95,24.94
"2011-06-26 20:00:00",29814,12,12.94,25.05
"2011-06-26 21:00:00",29815,12,12.94,25.13
"2011-06-26 22:00:00",29816,12,12.95,25.13
"2011-06-26 23:00:00",29817,12,12.95,25.12
"2011-06-27 00:00:00",29818,12,12.95,25.04
"2011-06-27 01:00:00",29819,12,12.95,24.95
"2011-06-27 02:00:00",29820,12,12.95,24.84
"2011-06-27 03:00:00",29821,12,12.96,24.71
"2011-06-27 04:00:00",29822,12,12.96,24.58
"2011-06-27 05:00:00",29823,12,12.96,24.45
"2011-06-27 06:00:00",29824,12,12.96,24.31
"2011-06-27 07:00:00",29825,12,12.97,24.15
"2011-06-27 08:00:00",29826,12,12.97,24.05
"2011-06-27 09:00:00",29827,12,12.97,24.05
"2011-06-27 10:00:00",29828,12,12.97,24.12
"2011-06-27 11:00:00",29829,12,12.96,24.22
"2011-06-27 12:00:00",29830,12,12.96,24.36
"2011-06-27 13:00:00",29831,12,12.96,24.48
"2011-06-27 14:00:00",29832,12,12.96,24.62
"2011-06-27 15:00:00",29833,12,12.95,24.84
"2011-06-27 16:00:00",29834,12,12.95,25.42
"2011-06-27 17:00:00",29835,12,12.95,25.42
"2011-06-27 18:00:00",29836,12,12.95,25.45
"2011-06-27 19:00:00",29837,12,12.95,25.53
"2011-06-27 20:00:00",29838,12,12.95,25.55
"2011-06-27 21:00:00",29839,12,12.95,25.55
"2011-06-27 22:00:00",29840,12,12.95,25.51
"2011-06-27 23:00:00",29841,12,12.95,25.44
"2011-06-28 00:00:00",29842,12,12.95,25.33
"2011-06-28 01:00:00",29843,12,12.95,25.18
"2011-06-28 02:00:00",29844,12,12.95,25.04
"2011-06-28 03:00:00",29845,12,12.95,24.88
"2011-06-28 04:00:00",29846,12,12.94,24.71
"2011-06-28 05:00:00",29847,12,12.96,24.55
"2011-06-28 06:00:00",29848,12,12.96,24.39
"2011-06-28 07:00:00",29849,12,12.96,24.21
"2011-06-28 08:00:00",29850,12,12.97,24.09
"2011-06-28 09:00:00",29851,12,12.97,23.97
"2011-06-28 10:00:00",29852,12,12.97,23.89
"2011-06-28 11:00:00",29853,12,12.97,23.7
"2011-06-28 12:00:00",29854,12,12.97,23.64
"2011-06-28 13:00:00",29855,12,12.97,23.66
"2011-06-28 14:00:00",29856,12,12.97,23.69
"2011-06-28 15:00:00",29857,12,12.97,23.7
"2011-06-28 16:00:00",29858,12,12.98,23.63
"2011-06-28 17:00:00",29859,12,12.98,23.38
"2011-06-28 18:00:00",29860,12,12.98,23.37
"2011-06-28 19:00:00",29861,12,12.98,23.44
"2011-06-28 20:00:00",29862,12,12.98,23.49
"2011-06-28 21:00:00",29863,12,12.98,23.5
"2011-06-28 22:00:00",29864,12,12.98,23.48
"2011-06-28 23:00:00",29865,12,12.98,23.45
"2011-06-29 00:00:00",29866,12,12.98,23.39
"2011-06-29 01:00:00",29867,12,12.98,23.34
"2011-06-29 02:00:00",29868,12,12.98,23.28
"2011-06-29 03:00:00",29869,12,12.98,23.22
"2011-06-29 04:00:00",29870,12,12.98,23.16
"2011-06-29 05:00:00",29871,12,12.98,23.09
"2011-06-29 06:00:00",29872,12,12.98,23.03
"2011-06-29 07:00:00",29873,12,12.98,22.97
"2011-06-29 08:00:00",29874,12,12.98,22.95
"2011-06-29 09:00:00",29875,12,12.99,22.95
"2011-06-29 10:00:00",29876,12,12.99,22.95
"2011-06-29 11:00:00",29877,12,12.99,22.96
"2011-06-29 12:00:00",29878,12,12.99,22.98
"2011-06-29 13:00:00",29879,12,12.99,22.99
"2011-06-29 14:00:00",29880,12,12.99,23.04
"2011-06-29 15:00:00",29881,12,12.99,23.08
"2011-06-29 16:00:00",29882,12,12.98,23.14
"2011-06-29 17:00:00",29883,12,12.98,23.19
"2011-06-29 18:00:00",29884,12,12.98,23.25
"2011-06-29 19:00:00",29885,12,12.98,23.28
"2011-06-29 20:00:00",29886,12,12.98,23.27
"2011-06-29 21:00:00",29887,12,12.98,23.24
"2011-06-29 22:00:00",29888,12,12.98,23.19
"2011-06-29 23:00:00",29889,12,12.98,23.14
"2011-06-30 00:00:00",29890,12,12.98,23.09
"2011-06-30 01:00:00",29891,12,12.98,23.05
"2011-06-30 02:00:00",29892,12,12.99,22.99
"2011-06-30 03:00:00",29893,12,12.99,22.94
"2011-06-30 04:00:00",29894,12,12.99,22.88
"2011-06-30 05:00:00",29895,12,12.99,22.82
"2011-06-30 06:00:00",29896,12,12.99,22.76
"2011-06-30 07:00:00",29897,12,12.99,22.71
"2011-06-30 08:00:00",29898,12,12.99,22.67
"2011-06-30 09:00:00",29899,12,12.99,22.64
"2011-06-30 10:00:00",29900,12,12.99,22.64
"2011-06-30 11:00:00",29901,12,12.99,22.65
"2011-06-30 12:00:00",29902,12,12.97,22.7
"2011-06-30 13:00:00",29903,12,12.99,22.8
"2011-06-30 14:00:00",29904,12,12.99,22.98
"2011-06-30 15:00:00",29905,12,12.98,23.24
"2011-06-30 16:00:00",29906,12,12.98,23.49
"2011-06-30 17:00:00",29907,12,12.97,23.73
"2011-06-30 18:00:00",29908,12,12.97,23.94
"2011-06-30 19:00:00",29909,12,12.96,24.1
"2011-06-30 20:00:00",29910,12,12.96,24.22
"2011-06-30 21:00:00",29911,12,12.96,24.31
"2011-06-30 22:00:00",29912,12,12.96,24.34
"2011-06-30 23:00:00",29913,12,12.96,24.24
"2011-07-01 00:00:00",29914,12,12.97,24.1
"2011-07-01 01:00:00",29915,12,12.97,23.95
"2011-07-01 02:00:00",29916,12,12.97,23.8
"2011-07-01 03:00:00",29917,12,12.97,23.64
"2011-07-01 04:00:00",29918,12,12.98,23.5
"2011-07-01 05:00:00",29919,12,12.98,23.38
"2011-07-01 06:00:00",29920,12,12.98,23.29
"2011-07-01 07:00:00",29921,12,12.98,23.23
"2011-07-01 08:00:00",29922,12,12.98,23.17
"2011-07-01 09:00:00",29923,12,12.98,23.13
"2011-07-01 10:00:00",29924,12,12.98,23.11
"2011-07-01 11:00:00",29925,12,12.99,23.13
"2011-07-01 12:00:00",29926,12,12.98,23.24
"2011-07-01 13:00:00",29927,12,12.98,23.34
"2011-07-01 14:00:00",29928,12,12.98,23.46
"2011-07-01 15:00:00",29929,12,12.98,23.63
"2011-07-01 16:00:00",29930,12,12.97,23.83
"2011-07-01 17:00:00",29931,12,12.97,23.93
"2011-07-01 18:00:00",29932,12,12.96,23.99
"2011-07-01 19:00:00",29933,12,12.96,24.06
"2011-07-01 20:00:00",29934,12,12.95,24.13
"2011-07-01 21:00:00",29935,12,12.96,24.17
"2011-07-01 22:00:00",29936,12,12.96,24.21
"2011-07-01 23:00:00",29937,12,12.96,24.18
"2011-07-02 00:00:00",29938,12,12.96,24.09
"2011-07-02 01:00:00",29939,12,12.95,23.98
"2011-07-02 02:00:00",29940,12,12.91,23.84
"2011-07-02 03:00:00",29941,12,12.91,23.7
"2011-07-02 04:00:00",29942,12,12.95,23.54
"2011-07-02 05:00:00",29943,12,12.98,23.4
"2011-07-02 06:00:00",29944,12,12.99,23.28
"2011-07-02 07:00:00",29945,12,12.99,23.16
"2011-07-02 08:00:00",29946,12,12.99,23.08
"2011-07-02 09:00:00",29947,12,12.99,23.05
"2011-07-02 10:00:00",29948,12,12.99,23.05
"2011-07-02 11:00:00",29949,12,12.99,23.1
"2011-07-02 12:00:00",29950,12,12.99,23.18
"2011-07-02 13:00:00",29951,12,12.99,23.28
"2011-07-02 14:00:00",29952,12,12.99,23.44
"2011-07-02 15:00:00",29953,12,12.98,23.56
"2011-07-02 16:00:00",29954,12,12.98,23.61
"2011-07-02 17:00:00",29955,12,12.98,23.59
"2011-07-02 18:00:00",29956,12,12.98,23.57
"2011-07-02 19:00:00",29957,12,12.98,23.54
"2011-07-02 20:00:00",29958,12,12.98,23.52
"2011-07-02 21:00:00",29959,12,12.98,23.5
"2011-07-02 22:00:00",29960,12,12.98,23.45
"2011-07-02 23:00:00",29961,12,12.98,23.4
"2011-07-03 00:00:00",29962,12,12.98,23.33
"2011-07-03 01:00:00",29963,12,12.99,23.28
"2011-07-03 02:00:00",29964,12,12.99,23.21
"2011-07-03 03:00:00",29965,12,12.99,23.14
"2011-07-03 04:00:00",29966,12,12.99,23.07
"2011-07-03 05:00:00",29967,12,12.99,23.02
"2011-07-03 06:00:00",29968,12,12.99,22.96
"2011-07-03 07:00:00",29969,12,12.99,22.92
"2011-07-03 08:00:00",29970,12,12.99,22.88
"2011-07-03 09:00:00",29971,12,13,22.85
"2011-07-03 10:00:00",29972,12,13,22.84
"2011-07-03 11:00:00",29973,12,13,22.84
"2011-07-03 12:00:00",29974,12,13,22.84
"2011-07-03 13:00:00",29975,12,13,22.9
"2011-07-03 14:00:00",29976,12,12.99,23.02
"2011-07-03 15:00:00",29977,12,12.99,23.15
"2011-07-03 16:00:00",29978,12,12.99,23.22
"2011-07-03 17:00:00",29979,12,12.99,23.26
"2011-07-03 18:00:00",29980,12,12.99,23.32
"2011-07-03 19:00:00",29981,12,12.99,23.35
"2011-07-03 20:00:00",29982,12,12.99,23.36
"2011-07-03 21:00:00",29983,12,12.99,23.33
"2011-07-03 22:00:00",29984,12,12.99,23.28
"2011-07-03 23:00:00",29985,12,12.99,23.22
"2011-07-04 00:00:00",29986,12,12.99,23.16
"2011-07-04 01:00:00",29987,12,12.99,23.09
"2011-07-04 02:00:00",29988,12,12.99,23.03
"2011-07-04 03:00:00",29989,12,12.99,22.96
"2011-07-04 04:00:00",29990,12,12.99,22.89
"2011-07-04 05:00:00",29991,12,13,22.82
"2011-07-04 06:00:00",29992,12,13,22.77
"2011-07-04 07:00:00",29993,12,13,22.72
"2011-07-04 08:00:00",29994,12,13,22.68
"2011-07-04 09:00:00",29995,12,13,22.64
"2011-07-04 10:00:00",29996,12,13,22.61
"2011-07-04 11:00:00",29997,12,13,22.62
"2011-07-04 12:00:00",29998,12,13,22.67
"2011-07-04 13:00:00",29999,12,13,22.8
"2011-07-04 14:00:00",30000,12,12.99,23.02
"2011-07-04 15:00:00",30001,12,12.99,23.23
"2011-07-04 16:00:00",30002,12,12.99,23.43
"2011-07-04 17:00:00",30003,12,12.99,23.54
"2011-07-04 18:00:00",30004,12,12.99,23.6
"2011-07-04 19:00:00",30005,12,12.99,23.63
"2011-07-04 20:00:00",30006,12,12.99,23.64
"2011-07-04 21:00:00",30007,12,12.99,23.63
"2011-07-04 22:00:00",30008,12,12.99,23.59
"2011-07-04 23:00:00",30009,12,12.99,23.55
"2011-07-05 00:00:00",30010,12,12.99,23.48
"2011-07-05 01:00:00",30011,12,12.99,23.4
"2011-07-05 02:00:00",30012,12,12.99,23.31
"2011-07-05 03:00:00",30013,12,12.99,23.19
"2011-07-05 04:00:00",30014,12,12.99,23.07
"2011-07-05 05:00:00",30015,12,12.99,22.97
"2011-07-05 06:00:00",30016,12,13,22.86
"2011-07-05 07:00:00",30017,12,13,22.79
"2011-07-05 08:00:00",30018,12,13,22.74
"2011-07-05 09:00:00",30019,12,13,22.73
"2011-07-05 10:00:00",30020,12,13,22.75
"2011-07-05 11:00:00",30021,12,13,22.86
"2011-07-05 12:00:00",30022,12,12.99,23.09
"2011-07-05 13:00:00",30023,12,12.99,23.44
"2011-07-05 14:00:00",30024,12,12.98,23.81
"2011-07-05 15:00:00",30025,12,12.98,24.14
"2011-07-05 16:00:00",30026,12,12.97,24.5
"2011-07-05 17:00:00",30027,12,12.97,24.79
"2011-07-05 18:00:00",30028,12,12.96,25
"2011-07-05 19:00:00",30029,12,12.96,25.19
"2011-07-05 20:00:00",30030,12,12.96,25.33
"2011-07-05 21:00:00",30031,12,12.96,25.4
"2011-07-05 22:00:00",30032,12,12.96,25.41
"2011-07-05 23:00:00",30033,12,12.96,25.31
"2011-07-06 00:00:00",30034,12,12.96,25.16
"2011-07-06 01:00:00",30035,12,12.96,24.99
"2011-07-06 02:00:00",30036,12,12.96,24.78
"2011-07-06 03:00:00",30037,12,12.97,24.58
"2011-07-06 04:00:00",30038,12,12.97,24.37
"2011-07-06 05:00:00",30039,12,12.97,24.15
"2011-07-06 06:00:00",30040,12,12.98,23.98
"2011-07-06 07:00:00",30041,12,12.98,23.84
"2011-07-06 08:00:00",30042,12,12.99,23.76
"2011-07-06 09:00:00",30043,12,12.99,23.72
"2011-07-06 10:00:00",30044,12,12.99,23.76
"2011-07-06 11:00:00",30045,12,12.99,23.89
"2011-07-06 12:00:00",30046,12,12.99,24.11
"2011-07-06 13:00:00",30047,12,12.98,24.49
"2011-07-06 14:00:00",30048,12,12.97,24.85
"2011-07-06 15:00:00",30049,12,12.97,25.2
"2011-07-06 16:00:00",30050,12,12.96,25.53
"2011-07-06 17:00:00",30051,12,12.96,25.83
"2011-07-06 18:00:00",30052,12,12.95,26.07
"2011-07-06 19:00:00",30053,12,12.95,26.16
"2011-07-06 20:00:00",30054,12,12.95,26.16
"2011-07-06 21:00:00",30055,12,12.95,26.15
"2011-07-06 22:00:00",30056,12,12.95,26.05
"2011-07-06 23:00:00",30057,12,12.96,25.91
"2011-07-07 00:00:00",30058,12,12.96,25.74
"2011-07-07 01:00:00",30059,12,12.96,25.56
"2011-07-07 02:00:00",30060,12,12.96,25.37
"2011-07-07 03:00:00",30061,12,12.96,25.18
"2011-07-07 04:00:00",30062,12,12.97,24.99
"2011-07-07 05:00:00",30063,12,12.97,24.81
"2011-07-07 06:00:00",30064,12,12.97,24.65
"2011-07-07 07:00:00",30065,12,12.98,24.52
"2011-07-07 08:00:00",30066,12,12.98,24.39
"2011-07-07 09:00:00",30067,12,12.98,24.24
"2011-07-07 10:00:00",30068,12,12.98,24.22
"2011-07-07 11:00:00",30069,12,12.98,24.33
"2011-07-07 12:00:00",30070,12,12.98,24.62
"2011-07-07 13:00:00",30071,12,12.97,25.01
"2011-07-07 14:00:00",30072,12,12.96,25.41
"2011-07-07 15:00:00",30073,12,12.96,25.81
"2011-07-07 16:00:00",30074,12,12.95,26.19
"2011-07-07 17:00:00",30075,12,12.95,26.5
"2011-07-07 18:00:00",30076,12,12.94,26.69
"2011-07-07 19:00:00",30077,12,12.94,26.84
"2011-07-07 20:00:00",30078,12,12.94,26.87
"2011-07-07 21:00:00",30079,12,12.94,26.83
"2011-07-07 22:00:00",30080,12,12.95,26.71
"2011-07-07 23:00:00",30081,12,12.95,26.54
"2011-07-08 00:00:00",30082,12,12.95,26.36
"2011-07-08 01:00:00",30083,12,12.95,26.15
"2011-07-08 02:00:00",30084,12,12.95,25.94
"2011-07-08 03:00:00",30085,12,12.96,25.75
"2011-07-08 04:00:00",30086,12,12.96,25.57
"2011-07-08 05:00:00",30087,12,12.96,25.37
"2011-07-08 06:00:00",30088,12,12.97,25.2
"2011-07-08 07:00:00",30089,12,12.97,25.06
"2011-07-08 08:00:00",30090,12,12.97,24.97
"2011-07-08 09:00:00",30091,12,12.97,24.95
"2011-07-08 10:00:00",30092,12,12.97,24.97
"2011-07-08 11:00:00",30093,12,12.97,25.07
"2011-07-08 12:00:00",30094,12,12.96,25.28
"2011-07-08 13:00:00",30095,12,12.96,25.55
"2011-07-08 14:00:00",30096,12,12.96,25.84
"2011-07-08 15:00:00",30097,12,12.96,25.9
"2011-07-08 16:00:00",30098,12,12.98,24.64
"2011-07-08 17:00:00",30099,12,12.99,23.82
"2011-07-08 18:00:00",30100,12,12.98,24.15
"2011-07-08 19:00:00",30101,12,12.98,24.48
"2011-07-08 20:00:00",30102,12,12.97,24.65
"2011-07-08 21:00:00",30103,12,12.97,24.74
"2011-07-08 22:00:00",30104,12,12.97,24.83
"2011-07-08 23:00:00",30105,12,12.97,24.81
"2011-07-09 00:00:00",30106,12,12.97,24.74
"2011-07-09 01:00:00",30107,12,12.97,24.67
"2011-07-09 02:00:00",30108,12,12.97,24.6
"2011-07-09 03:00:00",30109,12,12.97,24.52
"2011-07-09 04:00:00",30110,12,12.98,24.43
"2011-07-09 05:00:00",30111,12,12.98,24.3
"2011-07-09 06:00:00",30112,12,12.98,24.21
"2011-07-09 07:00:00",30113,12,12.98,24.15
"2011-07-09 08:00:00",30114,12,12.98,24.1
"2011-07-09 09:00:00",30115,12,12.98,24.13
"2011-07-09 10:00:00",30116,12,12.98,24.19
"2011-07-09 11:00:00",30117,12,12.98,24.35
"2011-07-09 12:00:00",30118,12,12.97,24.62
"2011-07-09 13:00:00",30119,12,12.97,24.98
"2011-07-09 14:00:00",30120,12,12.96,25.32
"2011-07-09 15:00:00",30121,12,12.96,25.64
"2011-07-09 16:00:00",30122,12,12.96,25.93
"2011-07-09 17:00:00",30123,12,12.95,26.16
"2011-07-09 18:00:00",30124,12,12.95,26.32
"2011-07-09 19:00:00",30125,12,12.95,26.41
"2011-07-09 20:00:00",30126,12,12.95,26.47
"2011-07-09 21:00:00",30127,12,12.95,26.5
"2011-07-09 22:00:00",30128,12,12.95,26.49
"2011-07-09 23:00:00",30129,12,12.95,26.4
"2011-07-10 00:00:00",30130,12,12.95,26.26
"2011-07-10 01:00:00",30131,12,12.95,26.06
"2011-07-10 02:00:00",30132,12,12.96,25.89
"2011-07-10 03:00:00",30133,12,12.96,25.66
"2011-07-10 04:00:00",30134,12,12.96,25.44
"2011-07-10 05:00:00",30135,12,12.96,25.21
"2011-07-10 06:00:00",30136,12,12.97,25
"2011-07-10 07:00:00",30137,12,12.97,24.85
"2011-07-10 08:00:00",30138,12,12.97,24.77
"2011-07-10 09:00:00",30139,12,12.97,24.73
"2011-07-10 10:00:00",30140,12,12.97,24.75
"2011-07-10 11:00:00",30141,12,12.97,24.86
"2011-07-10 12:00:00",30142,12,12.97,25.07
"2011-07-10 13:00:00",30143,12,12.96,25.36
"2011-07-10 14:00:00",30144,12,12.96,25.62
"2011-07-10 15:00:00",30145,12,12.96,25.82
"2011-07-10 16:00:00",30146,12,12.96,25.97
"2011-07-10 17:00:00",30147,12,12.96,26.05
"2011-07-10 18:00:00",30148,12,12.96,26.08
"2011-07-10 19:00:00",30149,12,12.96,26.04
"2011-07-10 20:00:00",30150,12,12.96,25.96
"2011-07-10 21:00:00",30151,12,12.96,25.87
"2011-07-10 22:00:00",30152,12,12.96,25.76
"2011-07-10 23:00:00",30153,12,12.96,25.63
"2011-07-11 00:00:00",30154,12,12.96,25.45
"2011-07-11 01:00:00",30155,12,12.96,25.28
"2011-07-11 02:00:00",30156,12,12.97,25.12
"2011-07-11 03:00:00",30157,12,12.97,24.93
"2011-07-11 04:00:00",30158,12,12.97,24.75
"2011-07-11 05:00:00",30159,12,12.98,24.56
"2011-07-11 06:00:00",30160,12,12.98,24.39
"2011-07-11 07:00:00",30161,12,12.98,24.22
"2011-07-11 08:00:00",30162,12,12.98,24.16
"2011-07-11 09:00:00",30163,12,12.98,24.16
"2011-07-11 10:00:00",30164,12,12.98,24.21
"2011-07-11 11:00:00",30165,12,12.98,24.37
"2011-07-11 12:00:00",30166,12,12.97,24.62
"2011-07-11 13:00:00",30167,12,12.97,24.9
"2011-07-11 14:00:00",30168,12,12.97,25.21
"2011-07-11 15:00:00",30169,12,12.96,25.49
"2011-07-11 16:00:00",30170,12,12.96,25.78
"2011-07-11 17:00:00",30171,12,12.96,26.05
"2011-07-11 18:00:00",30172,12,12.95,26.26
"2011-07-11 19:00:00",30173,12,12.95,26.36
"2011-07-11 20:00:00",30174,12,12.95,26.39
"2011-07-11 21:00:00",30175,12,12.95,26.35
"2011-07-11 22:00:00",30176,12,12.95,26.28
"2011-07-11 23:00:00",30177,12,12.95,26.15
"2011-07-12 00:00:00",30178,12,12.96,26.03
"2011-07-12 01:00:00",30179,12,12.96,25.9
"2011-07-12 02:00:00",30180,12,12.96,25.76
"2011-07-12 03:00:00",30181,12,12.96,25.61
"2011-07-12 04:00:00",30182,12,12.96,25.44
"2011-07-12 05:00:00",30183,12,12.96,25.27
"2011-07-12 06:00:00",30184,12,12.97,25.14
"2011-07-12 07:00:00",30185,12,12.97,25
"2011-07-12 08:00:00",30186,12,12.97,24.87
"2011-07-12 09:00:00",30187,12,12.97,24.78
"2011-07-12 10:00:00",30188,12,12.97,24.78
"2011-07-12 11:00:00",30189,12,12.97,24.78
"2011-07-12 12:00:00",30190,12,12.97,24.85
"2011-07-12 13:00:00",30191,12,12.97,24.93
"2011-07-12 14:00:00",30192,12,12.97,24.97
"2011-07-12 15:00:00",30193,12,12.97,24.98
"2011-07-12 16:00:00",30194,12,12.97,24.95
"2011-07-12 17:00:00",30195,12,12.97,24.95
"2011-07-12 18:00:00",30196,12,12.97,24.95
"2011-07-12 19:00:00",30197,12,12.97,24.97
"2011-07-12 20:00:00",30198,12,12.97,24.95
"2011-07-12 21:00:00",30199,12,12.97,24.92
"2011-07-12 22:00:00",30200,12,12.97,24.88
"2011-07-12 23:00:00",30201,12,12.97,24.83
"2011-07-13 00:00:00",30202,12,12.97,24.78
"2011-07-13 01:00:00",30203,12,12.97,24.71
"2011-07-13 02:00:00",30204,12,12.97,24.64
"2011-07-13 03:00:00",30205,12,12.97,24.57
"2011-07-13 04:00:00",30206,12,12.98,24.48
"2011-07-13 05:00:00",30207,12,12.98,24.4
"2011-07-13 06:00:00",30208,12,12.98,24.32
"2011-07-13 07:00:00",30209,12,12.98,24.24
"2011-07-13 08:00:00",30210,12,12.98,24.17
"2011-07-13 09:00:00",30211,12,12.98,24.16
"2011-07-13 10:00:00",30212,12,12.98,24.16
"2011-07-13 11:00:00",30213,12,12.98,24.17
"2011-07-13 12:00:00",30214,12,12.98,24.29
"2011-07-13 13:00:00",30215,12,12.98,24.48
"2011-07-13 14:00:00",30216,12,12.97,24.68
"2011-07-13 15:00:00",30217,12,12.97,24.91
"2011-07-13 16:00:00",30218,12,12.97,25.16
"2011-07-13 17:00:00",30219,12,12.97,25.4
"2011-07-13 18:00:00",30220,12,12.96,25.62
"2011-07-13 19:00:00",30221,12,12.96,25.8
"2011-07-13 20:00:00",30222,12,12.96,25.91
"2011-07-13 21:00:00",30223,12,12.96,25.92
"2011-07-13 22:00:00",30224,12,12.96,25.87
"2011-07-13 23:00:00",30225,12,12.96,25.78
"2011-07-14 00:00:00",30226,12,12.96,25.64
"2011-07-14 01:00:00",30227,12,12.96,25.46
"2011-07-14 02:00:00",30228,12,12.96,25.27
"2011-07-14 03:00:00",30229,12,12.97,25.07
"2011-07-14 04:00:00",30230,12,12.97,24.86
"2011-07-14 05:00:00",30231,12,12.97,24.66
"2011-07-14 06:00:00",30232,12,12.98,24.48
"2011-07-14 07:00:00",30233,12,12.98,24.32
"2011-07-14 08:00:00",30234,12,12.98,24.2
"2011-07-14 09:00:00",30235,12,12.98,24.15
"2011-07-14 10:00:00",30236,12,12.98,24.17
"2011-07-14 11:00:00",30237,12,12.98,24.27
"2011-07-14 12:00:00",30238,12,12.98,24.46
"2011-07-14 13:00:00",30239,12,12.97,24.64
"2011-07-14 14:00:00",30240,12,12.97,24.79
"2011-07-14 15:00:00",30241,12,12.97,24.93
"2011-07-14 16:00:00",30242,12,12.97,25.06
"2011-07-14 17:00:00",30243,12,12.97,25.21
"2011-07-14 18:00:00",30244,12,12.96,25.31
"2011-07-14 19:00:00",30245,12,12.96,25.38
"2011-07-14 20:00:00",30246,12,12.96,25.41
"2011-07-14 21:00:00",30247,12,12.96,25.39
"2011-07-14 22:00:00",30248,12,12.96,25.33
"2011-07-14 23:00:00",30249,12,12.96,25.23
"2011-07-15 00:00:00",30250,12,12.97,25.12
"2011-07-15 01:00:00",30251,12,12.97,25.03
"2011-07-15 02:00:00",30252,12,12.97,24.9
"2011-07-15 03:00:00",30253,12,12.97,24.73
"2011-07-15 04:00:00",30254,12,12.97,24.57
"2011-07-15 05:00:00",30255,12,12.98,24.42
"2011-07-15 06:00:00",30256,12,12.98,24.24
"2011-07-15 07:00:00",30257,12,12.98,24.11
"2011-07-15 08:00:00",30258,12,12.98,24.06
"2011-07-15 09:00:00",30259,12,12.99,24.04
"2011-07-15 10:00:00",30260,12,12.98,24.05
"2011-07-15 11:00:00",30261,12,12.98,24.09
"2011-07-15 12:00:00",30262,12,12.98,24.17
"2011-07-15 13:00:00",30263,12,12.98,24.29
"2011-07-15 14:00:00",30264,12,12.98,24.4
"2011-07-15 15:00:00",30265,12,12.98,24.48
"2011-07-15 16:00:00",30266,12,12.97,24.63
"2011-07-15 17:00:00",30267,12,12.97,24.82
"2011-07-15 18:00:00",30268,12,12.97,24.96
"2011-07-15 19:00:00",30269,12,12.97,25.12
"2011-07-15 20:00:00",30270,12,12.96,25.23
"2011-07-15 21:00:00",30271,12,12.96,25.28
"2011-07-15 22:00:00",30272,12,12.96,25.23
"2011-07-15 23:00:00",30273,12,12.97,25.16
"2011-07-16 00:00:00",30274,12,12.97,25.05
"2011-07-16 01:00:00",30275,12,12.97,24.9
"2011-07-16 02:00:00",30276,12,12.97,24.75
"2011-07-16 03:00:00",30277,12,12.97,24.63
"2011-07-16 04:00:00",30278,12,12.97,24.49
"2011-07-16 05:00:00",30279,12,12.98,24.37
"2011-07-16 06:00:00",30280,12,12.98,24.23
"2011-07-16 07:00:00",30281,12,12.98,24.12
"2011-07-16 08:00:00",30282,12,12.98,24
"2011-07-16 09:00:00",30283,12,12.99,23.89
"2011-07-16 10:00:00",30284,12,12.99,23.8
"2011-07-16 11:00:00",30285,12,12.99,23.73
"2011-07-16 12:00:00",30286,12,12.99,23.72
"2011-07-16 13:00:00",30287,12,12.99,23.75
"2011-07-16 14:00:00",30288,12,12.99,23.82
"2011-07-16 15:00:00",30289,12,12.99,23.95
"2011-07-16 16:00:00",30290,12,12.98,24.03
"2011-07-16 17:00:00",30291,12,12.98,24.11
"2011-07-16 18:00:00",30292,12,12.98,24.2
"2011-07-16 19:00:00",30293,12,12.98,24.24
"2011-07-16 20:00:00",30294,12,12.98,24.32
"2011-07-16 21:00:00",30295,12,12.98,24.38
"2011-07-16 22:00:00",30296,12,12.98,24.35
"2011-07-16 23:00:00",30297,12,12.98,24.22
"2011-07-17 00:00:00",30298,12,12.98,24.1
"2011-07-17 01:00:00",30299,12,12.99,24
"2011-07-17 02:00:00",30300,12,12.99,23.89
"2011-07-17 03:00:00",30301,12,12.99,23.74
"2011-07-17 04:00:00",30302,12,12.99,23.6
"2011-07-17 05:00:00",30303,12,12.99,23.47
"2011-07-17 06:00:00",30304,12,12.99,23.33
"2011-07-17 07:00:00",30305,12,13,23.19
"2011-07-17 08:00:00",30306,12,13,23.1
"2011-07-17 09:00:00",30307,12,13,23.06
"2011-07-17 10:00:00",30308,12,13,23.07
"2011-07-17 11:00:00",30309,12,13,23.18
"2011-07-17 12:00:00",30310,12,12.99,23.43
"2011-07-17 13:00:00",30311,12,12.99,23.78
"2011-07-17 14:00:00",30312,12,12.99,24.12
"2011-07-17 15:00:00",30313,12,12.98,24.44
"2011-07-17 16:00:00",30314,12,12.97,24.75
"2011-07-17 17:00:00",30315,12,12.97,25.02
"2011-07-17 18:00:00",30316,12,12.97,25.25
"2011-07-17 19:00:00",30317,12,12.97,25.37
"2011-07-17 20:00:00",30318,12,12.96,25.4
"2011-07-17 21:00:00",30319,12,12.96,25.41
"2011-07-17 22:00:00",30320,12,12.97,25.33
"2011-07-17 23:00:00",30321,12,12.96,25.21
"2011-07-18 00:00:00",30322,12,12.97,25.07
"2011-07-18 01:00:00",30323,12,12.97,24.91
"2011-07-18 02:00:00",30324,12,12.97,24.74
"2011-07-18 03:00:00",30325,12,12.97,24.6
"2011-07-18 04:00:00",30326,12,12.98,24.48
"2011-07-18 05:00:00",30327,12,12.98,24.35
"2011-07-18 06:00:00",30328,12,12.98,24.19
"2011-07-18 07:00:00",30329,12,12.98,24.06
"2011-07-18 08:00:00",30330,12,12.99,23.97
"2011-07-18 09:00:00",30331,12,12.99,23.89
"2011-07-18 10:00:00",30332,12,12.99,23.83
"2011-07-18 11:00:00",30333,12,12.99,23.78
"2011-07-18 12:00:00",30334,12,12.99,23.78
"2011-07-18 13:00:00",30335,12,12.99,23.77
"2011-07-18 14:00:00",30336,12,12.99,23.81
"2011-07-18 15:00:00",30337,12,12.99,23.85
"2011-07-18 16:00:00",30338,12,12.99,23.91
"2011-07-18 17:00:00",30339,12,12.99,23.97
"2011-07-18 18:00:00",30340,12,12.99,23.99
"2011-07-18 19:00:00",30341,12,12.99,23.99
"2011-07-18 20:00:00",30342,12,12.99,23.93
"2011-07-18 21:00:00",30343,12,12.99,23.83
"2011-07-18 22:00:00",30344,12,12.99,23.72
"2011-07-18 23:00:00",30345,12,12.99,23.61
"2011-07-19 00:00:00",30346,12,12.99,23.5
"2011-07-19 01:00:00",30347,12,12.99,23.39
"2011-07-19 02:00:00",30348,12,13,23.27
"2011-07-19 03:00:00",30349,12,13,23.15
"2011-07-19 04:00:00",30350,12,13,23.04
"2011-07-19 05:00:00",30351,12,13,22.96
"2011-07-19 06:00:00",30352,12,13,22.89
"2011-07-19 07:00:00",30353,12,13,22.81
"2011-07-19 08:00:00",30354,12,13,22.76
"2011-07-19 09:00:00",30355,12,13.01,22.75
"2011-07-19 10:00:00",30356,12,13,22.77
"2011-07-19 11:00:00",30357,12,13,22.82
"2011-07-19 12:00:00",30358,12,13,22.9
"2011-07-19 13:00:00",30359,12,13,22.97
"2011-07-19 14:00:00",30360,12,13,23.07
"2011-07-19 15:00:00",30361,12,13,23.19
"2011-07-19 16:00:00",30362,12,12.99,23.33
"2011-07-19 17:00:00",30363,12,12.99,23.52
"2011-07-19 18:00:00",30364,12,12.99,23.74
"2011-07-19 19:00:00",30365,12,12.99,23.97
"2011-07-19 20:00:00",30366,12,12.98,24.14
"2011-07-19 21:00:00",30367,12,12.98,24.25
"2011-07-19 22:00:00",30368,12,12.98,24.31
"2011-07-19 23:00:00",30369,12,12.98,24.2
"2011-07-20 00:00:00",30370,12,12.98,24.04
"2011-07-20 01:00:00",30371,12,12.99,23.88
"2011-07-20 02:00:00",30372,12,12.99,23.68
"2011-07-20 03:00:00",30373,12,12.99,23.52
"2011-07-20 04:00:00",30374,12,12.99,23.39
"2011-07-20 05:00:00",30375,12,12.99,23.25
"2011-07-20 06:00:00",30376,12,13,23.11
"2011-07-20 07:00:00",30377,12,13,22.96
"2011-07-20 08:00:00",30378,12,13,22.88
"2011-07-20 09:00:00",30379,12,13,22.87
"2011-07-20 10:00:00",30380,12,13,22.93
"2011-07-20 11:00:00",30381,12,13,22.99
"2011-07-20 12:00:00",30382,12,13,23.03
"2011-07-20 13:00:00",30383,12,12.99,23.42
"2011-07-20 14:00:00",30384,12,12.99,23.86
"2011-07-20 15:00:00",30385,12,12.98,24.39
"2011-07-20 16:00:00",30386,12,12.97,24.76
"2011-07-20 17:00:00",30387,12,12.97,24.96
"2011-07-20 18:00:00",30388,12,12.97,25.1
"2011-07-20 19:00:00",30389,12,12.96,25.24
"2011-07-20 20:00:00",30390,12,12.96,25.38
"2011-07-20 21:00:00",30391,12,12.96,25.44
"2011-07-20 22:00:00",30392,12,12.96,25.43
"2011-07-20 23:00:00",30393,12,12.96,25.35
"2011-07-21 00:00:00",30394,12,12.96,25.23
"2011-07-21 01:00:00",30395,12,12.97,25.05
"2011-07-21 02:00:00",30396,12,12.97,24.84
"2011-07-21 03:00:00",30397,12,12.97,24.64
"2011-07-21 04:00:00",30398,12,12.98,24.46
"2011-07-21 05:00:00",30399,12,12.98,24.23
"2011-07-21 06:00:00",30400,12,12.98,24.04
"2011-07-21 07:00:00",30401,12,12.99,23.88
"2011-07-21 08:00:00",30402,12,12.99,23.74
"2011-07-21 09:00:00",30403,12,12.99,23.65
"2011-07-21 10:00:00",30404,12,12.99,23.66
"2011-07-21 11:00:00",30405,12,12.99,23.82
"2011-07-21 12:00:00",30406,12,12.99,24.1
"2011-07-21 13:00:00",30407,12,12.98,24.49
"2011-07-21 14:00:00",30408,12,12.97,24.9
"2011-07-21 15:00:00",30409,12,12.96,25.27
"2011-07-21 16:00:00",30410,12,12.96,25.57
"2011-07-21 17:00:00",30411,12,12.96,25.83
"2011-07-21 18:00:00",30412,12,12.95,26.05
"2011-07-21 19:00:00",30413,12,12.95,26.24
"2011-07-21 20:00:00",30414,12,12.95,26.32
"2011-07-21 21:00:00",30415,12,12.95,26.33
"2011-07-21 22:00:00",30416,12,12.95,26.27
"2011-07-21 23:00:00",30417,12,12.95,26.08
"2011-07-22 00:00:00",30418,12,12.96,25.89
"2011-07-22 01:00:00",30419,12,12.96,25.7
"2011-07-22 02:00:00",30420,12,12.96,25.47
"2011-07-22 03:00:00",30421,12,12.97,25.23
"2011-07-22 04:00:00",30422,12,12.97,24.99
"2011-07-22 05:00:00",30423,12,12.97,24.76
"2011-07-22 06:00:00",30424,12,12.98,24.55
"2011-07-22 07:00:00",30425,12,12.98,24.37
"2011-07-22 08:00:00",30426,12,12.98,24.23
"2011-07-22 09:00:00",30427,12,12.98,24.16
"2011-07-22 10:00:00",30428,12,12.98,24.18
"2011-07-22 11:00:00",30429,12,12.98,24.34
"2011-07-22 12:00:00",30430,12,12.97,24.63
"2011-07-22 13:00:00",30431,12,12.97,24.97
"2011-07-22 14:00:00",30432,12,12.97,25.26
"2011-07-22 15:00:00",30433,12,12.96,25.56
"2011-07-22 16:00:00",30434,12,12.96,25.86
"2011-07-22 17:00:00",30435,12,12.96,26.14
"2011-07-22 18:00:00",30436,12,12.95,26.37
"2011-07-22 19:00:00",30437,12,12.95,26.52
"2011-07-22 20:00:00",30438,12,12.95,26.62
"2011-07-22 21:00:00",30439,12,12.95,26.65
"2011-07-22 22:00:00",30440,12,12.95,26.62
"2011-07-22 23:00:00",30441,12,12.95,26.46
"2011-07-23 00:00:00",30442,12,12.95,26.27
"2011-07-23 01:00:00",30443,12,12.96,26.05
"2011-07-23 02:00:00",30444,12,12.96,25.83
"2011-07-23 03:00:00",30445,12,12.96,25.58
"2011-07-23 04:00:00",30446,12,12.96,25.31
"2011-07-23 05:00:00",30447,12,12.97,25.06
"2011-07-23 06:00:00",30448,12,12.97,24.84
"2011-07-23 07:00:00",30449,12,12.97,24.67
"2011-07-23 08:00:00",30450,12,12.98,24.53
"2011-07-23 09:00:00",30451,12,12.98,24.45
"2011-07-23 10:00:00",30452,12,12.98,24.45
"2011-07-23 11:00:00",30453,12,12.97,24.58
"2011-07-23 12:00:00",30454,12,12.97,24.84
"2011-07-23 13:00:00",30455,12,12.97,25.18
"2011-07-23 14:00:00",30456,12,12.96,25.44
"2011-07-23 15:00:00",30457,12,12.96,25.6
"2011-07-23 16:00:00",30458,12,12.96,25.7
"2011-07-23 17:00:00",30459,12,12.96,25.77
"2011-07-23 18:00:00",30460,12,12.96,25.84
"2011-07-23 19:00:00",30461,12,12.96,25.85
"2011-07-23 20:00:00",30462,12,12.96,25.81
"2011-07-23 21:00:00",30463,12,12.96,25.76
"2011-07-23 22:00:00",30464,12,12.96,25.68
"2011-07-23 23:00:00",30465,12,12.96,25.58
"2011-07-24 00:00:00",30466,12,12.96,25.46
"2011-07-24 01:00:00",30467,12,12.96,25.34
"2011-07-24 02:00:00",30468,12,12.97,25.22
"2011-07-24 03:00:00",30469,12,12.97,25.09
"2011-07-24 04:00:00",30470,12,12.97,24.97
"2011-07-24 05:00:00",30471,12,12.97,24.84
"2011-07-24 06:00:00",30472,12,12.97,24.67
"2011-07-24 07:00:00",30473,12,12.98,24.51
"2011-07-24 08:00:00",30474,12,12.98,24.39
"2011-07-24 09:00:00",30475,12,12.98,24.28
"2011-07-24 10:00:00",30476,12,12.98,24.21
"2011-07-24 11:00:00",30477,12,12.98,24.16
"2011-07-24 12:00:00",30478,12,12.98,24.16
"2011-07-24 13:00:00",30479,12,12.98,24.21
"2011-07-24 14:00:00",30480,12,12.98,24.38
"2011-07-24 15:00:00",30481,12,12.98,24.53
"2011-07-24 16:00:00",30482,12,12.97,24.64
"2011-07-24 17:00:00",30483,12,12.97,24.74
"2011-07-24 18:00:00",30484,12,12.97,24.88
"2011-07-24 19:00:00",30485,12,12.97,25.02
"2011-07-24 20:00:00",30486,12,12.97,25.1
"2011-07-24 21:00:00",30487,12,12.97,25.17
"2011-07-24 22:00:00",30488,12,12.97,25.19
"2011-07-24 23:00:00",30489,12,12.97,25.13
"2011-07-25 00:00:00",30490,12,12.97,25.05
"2011-07-25 01:00:00",30491,12,12.97,24.97
"2011-07-25 02:00:00",30492,12,12.97,24.88
"2011-07-25 03:00:00",30493,12,12.97,24.78
"2011-07-25 04:00:00",30494,12,12.97,24.67
"2011-07-25 05:00:00",30495,12,12.97,24.56
"2011-07-25 06:00:00",30496,12,12.98,24.44
"2011-07-25 07:00:00",30497,12,12.98,24.32
"2011-07-25 08:00:00",30498,12,12.98,24.21
"2011-07-25 09:00:00",30499,12,12.98,24.15
"2011-07-25 10:00:00",30500,12,12.98,24.12
"2011-07-25 11:00:00",30501,12,12.98,24.1
"2011-07-25 12:00:00",30502,12,12.98,24.13
"2011-07-25 13:00:00",30503,12,12.98,24.25
"2011-07-25 14:00:00",30504,12,12.98,24.48
"2011-07-25 15:00:00",30505,12,12.97,24.74
"2011-07-25 16:00:00",30506,12,12.97,24.97
"2011-07-25 17:00:00",30507,12,12.97,25.21
"2011-07-25 18:00:00",30508,12,12.96,25.43
"2011-07-25 19:00:00",30509,12,12.96,25.55
"2011-07-25 20:00:00",30510,12,12.96,25.61
"2011-07-25 21:00:00",30511,12,12.96,25.58
"2011-07-25 22:00:00",30512,12,12.96,25.49
"2011-07-25 23:00:00",30513,12,12.96,25.37
"2011-07-26 00:00:00",30514,12,12.96,25.22
"2011-07-26 01:00:00",30515,12,12.97,25.03
"2011-07-26 02:00:00",30516,12,12.97,24.83
"2011-07-26 03:00:00",30517,12,12.97,24.63
"2011-07-26 04:00:00",30518,12,12.98,24.42
"2011-07-26 05:00:00",30519,12,12.98,24.19
"2011-07-26 06:00:00",30520,12,12.98,24.01
"2011-07-26 07:00:00",30521,12,12.99,23.89
"2011-07-26 08:00:00",30522,12,12.99,23.79
"2011-07-26 09:00:00",30523,12,12.99,23.71
"2011-07-26 10:00:00",30524,12,12.99,23.7
"2011-07-26 11:00:00",30525,12,12.99,23.76
"2011-07-26 12:00:00",30526,12,12.99,23.83
"2011-07-26 13:00:00",30527,12,12.99,23.89
"2011-07-26 14:00:00",30528,12,12.99,23.96
"2011-07-26 15:00:00",30529,12,12.98,24.07
"2011-07-26 16:00:00",30530,12,12.98,24.28
"2011-07-26 17:00:00",30531,12,12.98,24.44
"2011-07-26 18:00:00",30532,12,12.98,24.48
"2011-07-26 19:00:00",30533,12,12.98,24.51
"2011-07-26 20:00:00",30534,12,12.98,24.5
"2011-07-26 21:00:00",30535,12,12.98,24.47
"2011-07-26 22:00:00",30536,12,12.98,24.42
"2011-07-26 23:00:00",30537,12,12.98,24.32
"2011-07-27 00:00:00",30538,12,12.98,24.21
"2011-07-27 01:00:00",30539,12,12.98,24.12
"2011-07-27 02:00:00",30540,12,12.98,24.01
"2011-07-27 03:00:00",30541,12,12.98,23.93
"2011-07-27 04:00:00",30542,12,12.99,23.83
"2011-07-27 05:00:00",30543,12,12.99,23.73
"2011-07-27 06:00:00",30544,12,12.99,23.64
"2011-07-27 07:00:00",30545,12,12.99,23.57
"2011-07-27 08:00:00",30546,12,12.99,23.42
"2011-07-27 09:00:00",30547,12,12.99,23.38
"2011-07-27 10:00:00",30548,12,12.99,23.43
"2011-07-27 11:00:00",30549,12,12.99,23.52
"2011-07-27 12:00:00",30550,12,12.99,23.62
"2011-07-27 13:00:00",30551,12,12.99,23.69
"2011-07-27 14:00:00",30552,12,12.99,23.78
"2011-07-27 15:00:00",30553,12,12.99,23.95
"2011-07-27 16:00:00",30554,12,12.98,24.13
"2011-07-27 17:00:00",30555,12,12.98,24.32
"2011-07-27 18:00:00",30556,12,12.98,24.53
"2011-07-27 19:00:00",30557,12,12.97,24.73
"2011-07-27 20:00:00",30558,12,12.97,24.85
"2011-07-27 21:00:00",30559,12,12.97,24.89
"2011-07-27 22:00:00",30560,12,12.97,24.86
"2011-07-27 23:00:00",30561,12,12.97,24.73
"2011-07-28 00:00:00",30562,12,12.97,24.56
"2011-07-28 01:00:00",30563,12,12.98,24.36
"2011-07-28 02:00:00",30564,12,12.98,24.15
"2011-07-28 03:00:00",30565,12,12.98,23.95
"2011-07-28 04:00:00",30566,12,12.99,23.75
"2011-07-28 05:00:00",30567,12,12.99,23.56
"2011-07-28 06:00:00",30568,12,12.99,23.4
"2011-07-28 07:00:00",30569,12,13,23.26
"2011-07-28 08:00:00",30570,12,13,23.16
"2011-07-28 09:00:00",30571,12,13,23.12
"2011-07-28 10:00:00",30572,12,13,23.12
"2011-07-28 11:00:00",30573,12,13,23.15
"2011-07-28 12:00:00",30574,12,13,23.21
"2011-07-28 13:00:00",30575,12,13,23.33
"2011-07-28 14:00:00",30576,12,12.99,23.49
"2011-07-28 15:00:00",30577,12,12.99,23.71
"2011-07-28 16:00:00",30578,12,12.99,23.92
"2011-07-28 17:00:00",30579,12,12.98,24.09
"2011-07-28 18:00:00",30580,12,12.98,24.3
"2011-07-28 19:00:00",30581,12,12.98,24.48
"2011-07-28 20:00:00",30582,12,12.98,24.6
"2011-07-28 21:00:00",30583,12,12.97,24.66
"2011-07-28 22:00:00",30584,12,12.97,24.61
"2011-07-28 23:00:00",30585,12,12.98,24.53
"2011-07-29 00:00:00",30586,12,12.98,24.42
"2011-07-29 01:00:00",30587,12,12.98,24.31
"2011-07-29 02:00:00",30588,12,12.98,24.18
"2011-07-29 03:00:00",30589,12,12.98,24.04
"2011-07-29 04:00:00",30590,12,12.99,23.89
"2011-07-29 05:00:00",30591,12,12.99,23.71
"2011-07-29 06:00:00",30592,12,12.99,23.55
"2011-07-29 07:00:00",30593,12,12.99,23.44
"2011-07-29 08:00:00",30594,12,13,23.37
"2011-07-29 09:00:00",30595,12,13,23.35
"2011-07-29 10:00:00",30596,12,12.99,23.4
"2011-07-29 11:00:00",30597,12,12.99,23.49
"2011-07-29 12:00:00",30598,12,12.99,23.68
"2011-07-29 13:00:00",30599,12,12.99,23.87
"2011-07-29 14:00:00",30600,12,12.98,24.06
"2011-07-29 15:00:00",30601,12,12.98,24.17
"2011-07-29 16:00:00",30602,12,12.98,24.32
"2011-07-29 17:00:00",30603,12,12.97,24.58
"2011-07-29 18:00:00",30604,12,12.97,24.79
"2011-07-29 19:00:00",30605,12,12.97,24.95
"2011-07-29 20:00:00",30606,12,12.97,25.01
"2011-07-29 21:00:00",30607,12,12.97,24.95
"2011-07-29 22:00:00",30608,12,12.97,24.86
"2011-07-29 23:00:00",30609,12,12.97,24.72
"2011-07-30 00:00:00",30610,12,12.98,24.57
"2011-07-30 01:00:00",30611,12,12.98,24.44
"2011-07-30 02:00:00",30612,12,12.98,24.32
"2011-07-30 03:00:00",30613,12,12.98,24.16
"2011-07-30 04:00:00",30614,12,12.98,23.99
"2011-07-30 05:00:00",30615,12,12.99,23.83
"2011-07-30 06:00:00",30616,12,12.99,23.68
"2011-07-30 07:00:00",30617,12,12.99,23.56
"2011-07-30 08:00:00",30618,12,12.99,23.45
"2011-07-30 09:00:00",30619,12,12.99,23.37
"2011-07-30 10:00:00",30620,12,13,23.31
"2011-07-30 11:00:00",30621,12,13,23.29
"2011-07-30 12:00:00",30622,12,12.99,23.31
"2011-07-30 13:00:00",30623,12,12.99,23.35
"2011-07-30 14:00:00",30624,12,12.99,23.4
"2011-07-30 15:00:00",30625,12,12.99,23.47
"2011-07-30 16:00:00",30626,12,12.99,23.53
"2011-07-30 17:00:00",30627,12,12.99,23.63
"2011-07-30 18:00:00",30628,12,12.99,23.69
"2011-07-30 19:00:00",30629,12,12.99,23.7
"2011-07-30 20:00:00",30630,12,12.99,23.69
"2011-07-30 21:00:00",30631,12,12.99,23.64
"2011-07-30 22:00:00",30632,12,12.99,23.58
"2011-07-30 23:00:00",30633,12,12.99,23.5
"2011-07-31 00:00:00",30634,12,12.99,23.41
"2011-07-31 01:00:00",30635,12,13,23.33
"2011-07-31 02:00:00",30636,12,13,23.24
"2011-07-31 03:00:00",30637,12,13,23.12
"2011-07-31 04:00:00",30638,12,13,23.01
"2011-07-31 05:00:00",30639,12,13,22.89
"2011-07-31 06:00:00",30640,12,13,22.79
"2011-07-31 07:00:00",30641,12,13,22.71
"2011-07-31 08:00:00",30642,12,13.01,22.64
"2011-07-31 09:00:00",30643,12,13.01,22.6
"2011-07-31 10:00:00",30644,12,13.01,22.59
"2011-07-31 11:00:00",30645,12,13.01,22.59
"2011-07-31 12:00:00",30646,12,13.01,22.64
"2011-07-31 13:00:00",30647,12,13,22.71
"2011-07-31 14:00:00",30648,12,13,22.82
"2011-07-31 15:00:00",30649,12,13,22.94
"2011-07-31 16:00:00",30650,12,13,23.1
"2011-07-31 17:00:00",30651,12,13,23.33
"2011-07-31 18:00:00",30652,12,12.99,23.53
"2011-07-31 19:00:00",30653,12,12.99,23.64
"2011-07-31 20:00:00",30654,12,12.99,23.76
"2011-07-31 21:00:00",30655,12,12.99,23.87
"2011-07-31 22:00:00",30656,12,12.99,23.85
"2011-07-31 23:00:00",30657,12,12.99,23.76
"2011-08-01 00:00:00",30658,12,12.99,23.63
"2011-08-01 01:00:00",30659,12,12.99,23.5
"2011-08-01 02:00:00",30660,12,12.99,23.38
"2011-08-01 03:00:00",30661,12,13,23.26
"2011-08-01 04:00:00",30662,12,13,23.16
"2011-08-01 05:00:00",30663,12,13,23.04
"2011-08-01 06:00:00",30664,12,13,22.93
"2011-08-01 07:00:00",30665,12,13,22.83
"2011-08-01 08:00:00",30666,12,13,22.78
"2011-08-01 09:00:00",30667,12,13,22.78
"2011-08-01 10:00:00",30668,12,13,22.8
"2011-08-01 11:00:00",30669,12,13,22.9
"2011-08-01 12:00:00",30670,12,13,23.07
"2011-08-01 13:00:00",30671,12,13,23.27
"2011-08-01 14:00:00",30672,12,12.99,23.44
"2011-08-01 15:00:00",30673,12,12.99,23.63
"2011-08-01 16:00:00",30674,12,12.99,23.83
"2011-08-01 17:00:00",30675,12,12.99,24.02
"2011-08-01 18:00:00",30676,12,12.98,24.22
"2011-08-01 19:00:00",30677,12,12.98,24.37
"2011-08-01 20:00:00",30678,12,12.98,24.44
"2011-08-01 21:00:00",30679,12,12.98,24.44
"2011-08-01 22:00:00",30680,12,12.98,24.4
"2011-08-01 23:00:00",30681,12,12.98,24.29
"2011-08-02 00:00:00",30682,12,12.98,24.18
"2011-08-02 01:00:00",30683,12,12.98,24.06
"2011-08-02 02:00:00",30684,12,12.99,23.94
"2011-08-02 03:00:00",30685,12,12.99,23.81
"2011-08-02 04:00:00",30686,12,12.99,23.66
"2011-08-02 05:00:00",30687,12,12.99,23.52
"2011-08-02 06:00:00",30688,12,13,23.4
"2011-08-02 07:00:00",30689,12,13,23.29
"2011-08-02 08:00:00",30690,12,13,23.22
"2011-08-02 09:00:00",30691,12,13,23.21
"2011-08-02 10:00:00",30692,12,13,23.22
"2011-08-02 11:00:00",30693,12,13,23.24
"2011-08-02 12:00:00",30694,12,13,23.29
"2011-08-02 13:00:00",30695,12,13,23.38
"2011-08-02 14:00:00",30696,12,12.99,23.51
"2011-08-02 15:00:00",30697,12,12.99,23.73
"2011-08-02 16:00:00",30698,12,12.99,23.95
"2011-08-02 17:00:00",30699,12,12.98,24.08
"2011-08-02 18:00:00",30700,12,12.98,24.17
"2011-08-02 19:00:00",30701,12,12.98,24.22
"2011-08-02 20:00:00",30702,12,12.98,24.22
"2011-08-02 21:00:00",30703,12,12.98,24.22
"2011-08-02 22:00:00",30704,12,12.98,24.19
"2011-08-02 23:00:00",30705,12,12.98,24.14
"2011-08-03 00:00:00",30706,12,12.98,24.07
"2011-08-03 01:00:00",30707,12,12.98,23.99
"2011-08-03 02:00:00",30708,12,12.99,23.92
"2011-08-03 03:00:00",30709,12,12.99,23.84
"2011-08-03 04:00:00",30710,12,12.99,23.75
"2011-08-03 05:00:00",30711,12,12.99,23.65
"2011-08-03 06:00:00",30712,12,12.99,23.55
"2011-08-03 07:00:00",30713,12,12.99,23.49
"2011-08-03 08:00:00",30714,12,12.99,23.45
"2011-08-03 09:00:00",30715,12,12.99,23.41
"2011-08-03 10:00:00",30716,12,13,23.43
"2011-08-03 11:00:00",30717,12,12.99,23.52
"2011-08-03 12:00:00",30718,12,12.99,23.62
"2011-08-03 13:00:00",30719,12,12.99,23.74
"2011-08-03 14:00:00",30720,12,12.99,23.91
"2011-08-03 15:00:00",30721,12,12.98,24.04
"2011-08-03 16:00:00",30722,12,12.98,24.16
"2011-08-03 17:00:00",30723,12,12.98,24.28
"2011-08-03 18:00:00",30724,12,12.98,24.39
"2011-08-03 19:00:00",30725,12,12.98,24.46
"2011-08-03 20:00:00",30726,12,12.97,24.48
"2011-08-03 21:00:00",30727,12,12.97,24.47
"2011-08-03 22:00:00",30728,12,12.98,24.41
"2011-08-03 23:00:00",30729,12,12.98,24.29
"2011-08-04 00:00:00",30730,12,12.98,24.15
"2011-08-04 01:00:00",30731,12,12.98,24.02
"2011-08-04 02:00:00",30732,12,12.99,23.88
"2011-08-04 03:00:00",30733,12,12.99,23.76
"2011-08-04 04:00:00",30734,12,12.99,23.64
"2011-08-04 05:00:00",30735,12,12.99,23.53
"2011-08-04 06:00:00",30736,12,12.99,23.39
"2011-08-04 07:00:00",30737,12,13,23.23
"2011-08-04 08:00:00",30738,12,13,23.1
"2011-08-04 09:00:00",30739,12,13,23.04
"2011-08-04 10:00:00",30740,12,13,23.08
"2011-08-04 11:00:00",30741,12,12.99,23.26
"2011-08-04 12:00:00",30742,12,12.99,23.57
"2011-08-04 13:00:00",30743,12,12.99,23.99
"2011-08-04 14:00:00",30744,12,12.98,24.38
"2011-08-04 15:00:00",30745,12,12.97,24.74
"2011-08-04 16:00:00",30746,12,12.97,25.05
"2011-08-04 17:00:00",30747,12,12.96,25.28
"2011-08-04 18:00:00",30748,12,12.96,25.43
"2011-08-04 19:00:00",30749,12,12.96,25.49
"2011-08-04 20:00:00",30750,12,12.96,25.46
"2011-08-04 21:00:00",30751,12,12.96,25.38
"2011-08-04 22:00:00",30752,12,12.96,25.26
"2011-08-04 23:00:00",30753,12,12.96,25.13
"2011-08-05 00:00:00",30754,12,12.97,24.97
"2011-08-05 01:00:00",30755,12,12.97,24.8
"2011-08-05 02:00:00",30756,12,12.97,24.64
"2011-08-05 03:00:00",30757,12,12.97,24.48
"2011-08-05 04:00:00",30758,12,12.98,24.32
"2011-08-05 05:00:00",30759,12,12.98,24.16
"2011-08-05 06:00:00",30760,12,12.98,24.02
"2011-08-05 07:00:00",30761,12,12.99,23.89
"2011-08-05 08:00:00",30762,12,12.99,23.78
"2011-08-05 09:00:00",30763,12,12.99,23.68
"2011-08-05 10:00:00",30764,12,12.99,23.64
"2011-08-05 11:00:00",30765,12,12.99,23.59
"2011-08-05 12:00:00",30766,12,12.99,23.55
"2011-08-05 13:00:00",30767,12,12.99,23.53
"2011-08-05 14:00:00",30768,12,12.99,23.52
"2011-08-05 15:00:00",30769,12,12.99,23.53
"2011-08-05 16:00:00",30770,12,12.99,23.55
"2011-08-05 17:00:00",30771,12,12.99,23.56
"2011-08-05 18:00:00",30772,12,12.99,23.55
"2011-08-05 19:00:00",30773,12,12.99,23.55
"2011-08-05 20:00:00",30774,12,12.99,23.58
"2011-08-05 21:00:00",30775,12,12.99,23.58
"2011-08-05 22:00:00",30776,12,12.99,23.56
"2011-08-05 23:00:00",30777,12,12.99,23.46
"2011-08-06 00:00:00",30778,12,12.99,23.32
"2011-08-06 01:00:00",30779,12,13,23.17
"2011-08-06 02:00:00",30780,12,13,23.02
"2011-08-06 03:00:00",30781,12,13,22.89
"2011-08-06 04:00:00",30782,12,13,22.76
"2011-08-06 05:00:00",30783,12,13,22.61
"2011-08-06 06:00:00",30784,12,13.01,22.47
"2011-08-06 07:00:00",30785,12,13.01,22.37
"2011-08-06 08:00:00",30786,12,13.01,22.33
"2011-08-06 09:00:00",30787,12,13.01,22.35
"2011-08-06 10:00:00",30788,12,13.01,22.38
"2011-08-06 11:00:00",30789,12,13.01,22.43
"2011-08-06 12:00:00",30790,12,13.01,22.61
"2011-08-06 13:00:00",30791,12,13,22.89
"2011-08-06 14:00:00",30792,12,13,23.19
"2011-08-06 15:00:00",30793,12,12.99,23.51
"2011-08-06 16:00:00",30794,12,12.99,23.84
"2011-08-06 17:00:00",30795,12,12.98,24.13
"2011-08-06 18:00:00",30796,12,12.98,24.39
"2011-08-06 19:00:00",30797,12,12.97,24.58
"2011-08-06 20:00:00",30798,12,12.97,24.68
"2011-08-06 21:00:00",30799,12,12.97,24.66
"2011-08-06 22:00:00",30800,12,12.97,24.58
"2011-08-06 23:00:00",30801,12,12.98,24.46
"2011-08-07 00:00:00",30802,12,12.98,24.32
"2011-08-07 01:00:00",30803,12,12.98,24.17
"2011-08-07 02:00:00",30804,12,12.98,24
"2011-08-07 03:00:00",30805,12,12.99,23.81
"2011-08-07 04:00:00",30806,12,12.99,23.63
"2011-08-07 05:00:00",30807,12,12.99,23.49
"2011-08-07 06:00:00",30808,12,12.99,23.34
"2011-08-07 07:00:00",30809,12,13,23.16
"2011-08-07 08:00:00",30810,12,13,23.07
"2011-08-07 09:00:00",30811,12,13,22.99
"2011-08-07 10:00:00",30812,12,13,22.96
"2011-08-07 11:00:00",30813,12,13,23
"2011-08-07 12:00:00",30814,12,13,23.04
"2011-08-07 13:00:00",30815,12,13,23.05
"2011-08-07 14:00:00",30816,12,13,23.02
"2011-08-07 15:00:00",30817,12,13,22.98
"2011-08-07 16:00:00",30818,12,13,22.92
"2011-08-07 17:00:00",30819,12,13,22.91
"2011-08-07 18:00:00",30820,12,13,22.98
"2011-08-07 19:00:00",30821,12,13,23.03
"2011-08-07 20:00:00",30822,12,13,23.02
"2011-08-07 21:00:00",30823,12,13,22.98
"2011-08-07 22:00:00",30824,12,13,22.88
"2011-08-07 23:00:00",30825,12,13.01,22.76
"2011-08-08 00:00:00",30826,12,13.01,22.61
"2011-08-08 01:00:00",30827,12,13.01,22.48
"2011-08-08 02:00:00",30828,12,13.01,22.33
"2011-08-08 03:00:00",30829,12,13.01,22.17
"2011-08-08 04:00:00",30830,12,13.02,21.99
"2011-08-08 05:00:00",30831,12,13.02,21.81
"2011-08-08 06:00:00",30832,12,13.02,21.65
"2011-08-08 07:00:00",30833,12,13.02,21.53
"2011-08-08 08:00:00",30834,12,13.03,21.44
"2011-08-08 09:00:00",30835,12,13.03,21.4
"2011-08-08 10:00:00",30836,12,13.03,21.42
"2011-08-08 11:00:00",30837,12,13.02,21.51
"2011-08-08 12:00:00",30838,12,13.02,21.65
"2011-08-08 13:00:00",30839,12,13.02,21.78
"2011-08-08 14:00:00",30840,12,13.02,21.91
"2011-08-08 15:00:00",30841,12,13.01,22.15
"2011-08-08 16:00:00",30842,12,13.01,22.44
"2011-08-08 17:00:00",30843,12,13,22.77
"2011-08-08 18:00:00",30844,12,13,23.07
"2011-08-08 19:00:00",30845,12,13,23.32
"2011-08-08 20:00:00",30846,12,12.99,23.43
"2011-08-08 21:00:00",30847,12,12.99,23.43
"2011-08-08 22:00:00",30848,12,12.99,23.39
"2011-08-08 23:00:00",30849,12,13,23.29
"2011-08-09 00:00:00",30850,12,13,23.18
"2011-08-09 01:00:00",30851,12,13,23.1
"2011-08-09 02:00:00",30852,12,13,22.99
"2011-08-09 03:00:00",30853,12,13,22.87
"2011-08-09 04:00:00",30854,12,13,22.75
"2011-08-09 05:00:00",30855,12,13.01,22.58
"2011-08-09 06:00:00",30856,12,13.01,22.45
"2011-08-09 07:00:00",30857,12,13.01,22.37
"2011-08-09 08:00:00",30858,12,13.01,22.33
"2011-08-09 09:00:00",30859,12,13.01,22.29
"2011-08-09 10:00:00",30860,12,13.01,22.27
"2011-08-09 11:00:00",30861,12,13.01,22.25
"2011-08-09 12:00:00",30862,12,13.02,22
"2011-08-09 13:00:00",30863,12,13.02,21.87
"2011-08-09 14:00:00",30864,12,13.02,21.97
"2011-08-09 15:00:00",30865,12,13.01,22.07
"2011-08-09 16:00:00",30866,12,13.01,22.19
"2011-08-09 17:00:00",30867,12,13.01,22.32
"2011-08-09 18:00:00",30868,12,13.01,22.43
"2011-08-09 19:00:00",30869,12,13.01,22.53
"2011-08-09 20:00:00",30870,12,13.01,22.58
"2011-08-09 21:00:00",30871,12,13.01,22.59
"2011-08-09 22:00:00",30872,12,13.01,22.57
"2011-08-09 23:00:00",30873,12,13.01,22.53
"2011-08-10 00:00:00",30874,12,13.01,22.48
"2011-08-10 01:00:00",30875,12,13.01,22.41
"2011-08-10 02:00:00",30876,12,13.01,22.34
"2011-08-10 03:00:00",30877,12,13.01,22.27
"2011-08-10 04:00:00",30878,12,13.01,22.18
"2011-08-10 05:00:00",30879,12,13.01,22.12
"2011-08-10 06:00:00",30880,12,13.01,22.05
"2011-08-10 07:00:00",30881,12,13.01,21.98
"2011-08-10 08:00:00",30882,12,13.01,21.95
"2011-08-10 09:00:00",30883,12,13.01,21.92
"2011-08-10 10:00:00",30884,12,13.02,21.92
"2011-08-10 11:00:00",30885,12,13.02,21.97
"2011-08-10 12:00:00",30886,12,13.01,22.07
"2011-08-10 13:00:00",30887,12,13.01,22.16
"2011-08-10 14:00:00",30888,12,13.01,22.23
"2011-08-10 15:00:00",30889,12,13.01,22.33
"2011-08-10 16:00:00",30890,12,13.01,22.47
"2011-08-10 17:00:00",30891,12,13.01,22.63
"2011-08-10 18:00:00",30892,12,13,22.81
"2011-08-10 19:00:00",30893,12,13,23
"2011-08-10 20:00:00",30894,12,13,23.13
"2011-08-10 21:00:00",30895,12,13,23.18
"2011-08-10 22:00:00",30896,12,13,23.13
"2011-08-10 23:00:00",30897,12,13,23.05
"2011-08-11 00:00:00",30898,12,13,22.94
"2011-08-11 01:00:00",30899,12,13,22.82
"2011-08-11 02:00:00",30900,12,13,22.71
"2011-08-11 03:00:00",30901,12,13,22.6
"2011-08-11 04:00:00",30902,12,13.01,22.45
"2011-08-11 05:00:00",30903,12,13.01,22.32
"2011-08-11 06:00:00",30904,12,13.01,22.2
"2011-08-11 07:00:00",30905,12,13.01,22.11
"2011-08-11 08:00:00",30906,12,13.01,22.04
"2011-08-11 09:00:00",30907,12,13.02,22
"2011-08-11 10:00:00",30908,12,13.02,21.97
"2011-08-11 11:00:00",30909,12,13.02,22.04
"2011-08-11 12:00:00",30910,12,13.02,22.1
"2011-08-11 13:00:00",30911,12,13.01,22.21
"2011-08-11 14:00:00",30912,12,13.01,22.47
"2011-08-11 15:00:00",30913,12,13.01,22.78
"2011-08-11 16:00:00",30914,12,13,23.06
"2011-08-11 17:00:00",30915,12,13,23.25
"2011-08-11 18:00:00",30916,12,13,23.34
"2011-08-11 19:00:00",30917,12,12.99,23.43
"2011-08-11 20:00:00",30918,12,12.99,23.51
"2011-08-11 21:00:00",30919,12,12.99,23.5
"2011-08-11 22:00:00",30920,12,12.99,23.44
"2011-08-11 23:00:00",30921,12,13,23.34
"2011-08-12 00:00:00",30922,12,13,23.24
"2011-08-12 01:00:00",30923,12,13,23.13
"2011-08-12 02:00:00",30924,12,13,23.02
"2011-08-12 03:00:00",30925,12,13,22.89
"2011-08-12 04:00:00",30926,12,13,22.77
"2011-08-12 05:00:00",30927,12,13,22.65
"2011-08-12 06:00:00",30928,12,13,22.53
"2011-08-12 07:00:00",30929,12,13.01,22.4
"2011-08-12 08:00:00",30930,12,13.01,22.24
"2011-08-12 09:00:00",30931,12,13.01,22.17
"2011-08-12 10:00:00",30932,12,13.01,22.2
"2011-08-12 11:00:00",30933,12,13.01,22.39
"2011-08-12 12:00:00",30934,12,13.01,22.68
"2011-08-12 13:00:00",30935,12,13,23.04
"2011-08-12 14:00:00",30936,12,12.99,23.36
"2011-08-12 15:00:00",30937,12,12.99,23.54
"2011-08-12 16:00:00",30938,12,12.99,23.61
"2011-08-12 17:00:00",30939,12,12.99,23.88
"2011-08-12 18:00:00",30940,12,12.98,24.08
"2011-08-12 19:00:00",30941,12,12.98,24.21
"2011-08-12 20:00:00",30942,12,12.98,24.22
"2011-08-12 21:00:00",30943,12,12.98,24.19
"2011-08-12 22:00:00",30944,12,12.98,24.1
"2011-08-12 23:00:00",30945,12,12.98,24.01
"2011-08-13 00:00:00",30946,12,12.99,23.9
"2011-08-13 01:00:00",30947,12,12.99,23.74
"2011-08-13 02:00:00",30948,12,12.99,23.57
"2011-08-13 03:00:00",30949,12,12.99,23.42
"2011-08-13 04:00:00",30950,12,13,23.28
"2011-08-13 05:00:00",30951,12,13,23.13
"2011-08-13 06:00:00",30952,12,13,23.01
"2011-08-13 07:00:00",30953,12,13,22.89
"2011-08-13 08:00:00",30954,12,13,22.8
"2011-08-13 09:00:00",30955,12,13,22.72
"2011-08-13 10:00:00",30956,12,13.01,22.65
"2011-08-13 11:00:00",30957,12,13.01,22.59
"2011-08-13 12:00:00",30958,12,13.01,22.56
"2011-08-13 13:00:00",30959,12,13.01,22.56
"2011-08-13 14:00:00",30960,12,13.01,22.59
"2011-08-13 15:00:00",30961,12,13,22.69
"2011-08-13 16:00:00",30962,12,13,22.8
"2011-08-13 17:00:00",30963,12,13,22.84
"2011-08-13 18:00:00",30964,12,13,22.84
"2011-08-13 19:00:00",30965,12,13,22.84
"2011-08-13 20:00:00",30966,12,13,22.88
"2011-08-13 21:00:00",30967,12,13,22.91
"2011-08-13 22:00:00",30968,12,13,22.84
"2011-08-13 23:00:00",30969,12,13,22.75
"2011-08-14 00:00:00",30970,12,13,22.67
"2011-08-14 01:00:00",30971,12,13.01,22.58
"2011-08-14 02:00:00",30972,12,13.01,22.49
"2011-08-14 03:00:00",30973,12,13.01,22.41
"2011-08-14 04:00:00",30974,12,13.01,22.32
"2011-08-14 05:00:00",30975,12,13.01,22.25
"2011-08-14 06:00:00",30976,12,13.01,22.19
"2011-08-14 07:00:00",30977,12,13.01,22.14
"2011-08-14 08:00:00",30978,12,13.01,22.1
"2011-08-14 09:00:00",30979,12,13.01,22.06
"2011-08-14 10:00:00",30980,12,13.02,22.07
"2011-08-14 11:00:00",30981,12,13.01,22.15
"2011-08-14 12:00:00",30982,12,13.01,22.22
"2011-08-14 13:00:00",30983,12,13.01,22.27
"2011-08-14 14:00:00",30984,12,13.01,22.35
"2011-08-14 15:00:00",30985,12,13.01,22.42
"2011-08-14 16:00:00",30986,12,13.01,22.56
"2011-08-14 17:00:00",30987,12,13,22.66
"2011-08-14 18:00:00",30988,12,13,22.71
"2011-08-14 19:00:00",30989,12,13,22.73
"2011-08-14 20:00:00",30990,12,13,22.78
"2011-08-14 21:00:00",30991,12,13,22.79
"2011-08-14 22:00:00",30992,12,13,22.73
"2011-08-14 23:00:00",30993,12,13.01,22.64
"2011-08-15 00:00:00",30994,12,13.01,22.54
"2011-08-15 01:00:00",30995,12,13.01,22.46
"2011-08-15 02:00:00",30996,12,13.01,22.37
"2011-08-15 03:00:00",30997,12,13.01,22.32
"2011-08-15 04:00:00",30998,12,13.01,22.28
"2011-08-15 05:00:00",30999,12,13.01,22.22
"2011-08-15 06:00:00",31000,12,13.01,22.14
"2011-08-15 07:00:00",31001,12,13.01,22.06
"2011-08-15 08:00:00",31002,12,13.02,21.97
"2011-08-15 09:00:00",31003,12,13.02,21.97
"2011-08-15 10:00:00",31004,12,13.02,22.02
"2011-08-15 11:00:00",31005,12,13.01,22.07
"2011-08-15 12:00:00",31006,12,13.01,22.16
"2011-08-15 13:00:00",31007,12,13.01,22.39
"2011-08-15 14:00:00",31008,12,13.01,22.7
"2011-08-15 15:00:00",31009,12,13,23.02
"2011-08-15 16:00:00",31010,12,13,23.3
"2011-08-15 17:00:00",31011,12,12.99,23.52
"2011-08-15 18:00:00",31012,12,12.99,23.68
"2011-08-15 19:00:00",31013,12,12.99,23.76
"2011-08-15 20:00:00",31014,12,12.99,23.77
"2011-08-15 21:00:00",31015,12,12.99,23.73
"2011-08-15 22:00:00",31016,12,12.99,23.64
"2011-08-15 23:00:00",31017,12,12.99,23.54
"2011-08-16 00:00:00",31018,12,12.99,23.43
"2011-08-16 01:00:00",31019,12,12.99,23.32
"2011-08-16 02:00:00",31020,12,12.99,23.22
"2011-08-16 03:00:00",31021,12,13,23.12
"2011-08-16 04:00:00",31022,12,13,23.03
"2011-08-16 05:00:00",31023,12,13,22.95
"2011-08-16 06:00:00",31024,12,13,22.86
"2011-08-16 07:00:00",31025,12,13,22.78
"2011-08-16 08:00:00",31026,12,13,22.72
"2011-08-16 09:00:00",31027,12,13,22.68
"2011-08-16 10:00:00",31028,12,13,22.71
"2011-08-16 11:00:00",31029,12,13,22.87
"2011-08-16 12:00:00",31030,12,13,23.14
"2011-08-16 13:00:00",31031,12,12.99,23.46
"2011-08-16 14:00:00",31032,12,12.99,23.77
"2011-08-16 15:00:00",31033,12,12.99,24.04
"2011-08-16 16:00:00",31034,12,12.98,24.15
"2011-08-16 17:00:00",31035,12,12.98,24.22
"2011-08-16 18:00:00",31036,12,12.98,24.22
"2011-08-16 19:00:00",31037,12,12.98,24.19
"2011-08-16 20:00:00",31038,12,12.98,24.12
"2011-08-16 21:00:00",31039,12,12.98,24.03
"2011-08-16 22:00:00",31040,12,12.98,23.93
"2011-08-16 23:00:00",31041,12,12.99,23.81
"2011-08-17 00:00:00",31042,12,12.99,23.66
"2011-08-17 01:00:00",31043,12,12.99,23.53
"2011-08-17 02:00:00",31044,12,12.99,23.42
"2011-08-17 03:00:00",31045,12,13,23.28
"2011-08-17 04:00:00",31046,12,13,23.14
"2011-08-17 05:00:00",31047,12,13,23.02
"2011-08-17 06:00:00",31048,12,13,22.91
"2011-08-17 07:00:00",31049,12,13,22.82
"2011-08-17 08:00:00",31050,12,13,22.76
"2011-08-17 09:00:00",31051,12,13,22.7
"2011-08-17 10:00:00",31052,12,13.01,22.68
"2011-08-17 11:00:00",31053,12,13.01,22.73
"2011-08-17 12:00:00",31054,12,13,22.83
"2011-08-17 13:00:00",31055,12,13,22.96
"2011-08-17 14:00:00",31056,12,13,23.11
"2011-08-17 15:00:00",31057,12,13,23.32
"2011-08-17 16:00:00",31058,12,12.99,23.53
"2011-08-17 17:00:00",31059,12,12.99,23.7
"2011-08-17 18:00:00",31060,12,12.99,23.79
"2011-08-17 19:00:00",31061,12,12.99,23.81
"2011-08-17 20:00:00",31062,12,12.99,23.78
"2011-08-17 21:00:00",31063,12,12.99,23.73
"2011-08-17 22:00:00",31064,12,12.99,23.66
"2011-08-17 23:00:00",31065,12,12.99,23.57
"2011-08-18 00:00:00",31066,12,12.99,23.46
"2011-08-18 01:00:00",31067,12,12.99,23.34
"2011-08-18 02:00:00",31068,12,12.99,23.23
"2011-08-18 03:00:00",31069,12,13,23.11
"2011-08-18 04:00:00",31070,12,13,23.02
"2011-08-18 05:00:00",31071,12,13,22.92
"2011-08-18 06:00:00",31072,12,13,22.82
"2011-08-18 07:00:00",31073,12,13,22.73
"2011-08-18 08:00:00",31074,12,13.01,22.65
"2011-08-18 09:00:00",31075,12,13.01,22.6
"2011-08-18 10:00:00",31076,12,13.01,22.58
"2011-08-18 11:00:00",31077,12,13.01,22.63
"2011-08-18 12:00:00",31078,12,13.01,22.75
"2011-08-18 13:00:00",31079,12,13,22.99
"2011-08-18 14:00:00",31080,12,13,23.26
"2011-08-18 15:00:00",31081,12,12.99,23.54
"2011-08-18 16:00:00",31082,12,12.99,23.82
"2011-08-18 17:00:00",31083,12,12.99,23.98
"2011-08-18 18:00:00",31084,12,12.98,24.09
"2011-08-18 19:00:00",31085,12,12.98,24.26
"2011-08-18 20:00:00",31086,12,12.98,24.34
"2011-08-18 21:00:00",31087,12,12.98,24.29
"2011-08-18 22:00:00",31088,12,12.98,24.19
"2011-08-18 23:00:00",31089,12,12.98,24.07
"2011-08-19 00:00:00",31090,12,12.98,23.94
"2011-08-19 01:00:00",31091,12,12.99,23.79
"2011-08-19 02:00:00",31092,12,12.99,23.59
"2011-08-19 03:00:00",31093,12,12.99,23.39
"2011-08-19 04:00:00",31094,12,13,23.19
"2011-08-19 05:00:00",31095,12,13,22.98
"2011-08-19 06:00:00",31096,12,13,22.76
"2011-08-19 07:00:00",31097,12,13.01,22.57
"2011-08-19 08:00:00",31098,12,13.01,22.46
"2011-08-19 09:00:00",31099,12,13.01,22.42
"2011-08-19 10:00:00",31100,12,13.01,22.5
"2011-08-19 11:00:00",31101,12,13.01,22.71
"2011-08-19 12:00:00",31102,12,13,23.02
"2011-08-19 13:00:00",31103,12,12.99,23.36
"2011-08-19 14:00:00",31104,12,12.99,23.7
"2011-08-19 15:00:00",31105,12,12.99,24
"2011-08-19 16:00:00",31106,12,12.98,24.21
"2011-08-19 17:00:00",31107,12,12.98,24.34
"2011-08-19 18:00:00",31108,12,12.98,24.4
"2011-08-19 19:00:00",31109,12,12.98,24.42
"2011-08-19 20:00:00",31110,12,12.98,24.38
"2011-08-19 21:00:00",31111,12,12.98,24.31
"2011-08-19 22:00:00",31112,12,12.98,24.22
"2011-08-19 23:00:00",31113,12,12.98,24.14
"2011-08-20 00:00:00",31114,12,12.98,24.03
"2011-08-20 01:00:00",31115,12,12.98,23.94
"2011-08-20 02:00:00",31116,12,12.99,23.84
"2011-08-20 03:00:00",31117,12,12.99,23.73
"2011-08-20 04:00:00",31118,12,12.99,23.62
"2011-08-20 05:00:00",31119,12,12.99,23.51
"2011-08-20 06:00:00",31120,12,12.99,23.41
"2011-08-20 07:00:00",31121,12,12.99,23.31
"2011-08-20 08:00:00",31122,12,12.99,23.2
"2011-08-20 09:00:00",31123,12,13,23.12
"2011-08-20 10:00:00",31124,12,13,23.06
"2011-08-20 11:00:00",31125,12,13,23.01
"2011-08-20 12:00:00",31126,12,13,22.96
"2011-08-20 13:00:00",31127,12,13,22.96
"2011-08-20 14:00:00",31128,12,13,23.01
"2011-08-20 15:00:00",31129,12,13,23.06
"2011-08-20 16:00:00",31130,12,13,23.09
"2011-08-20 17:00:00",31131,12,12.99,23.1
"2011-08-20 18:00:00",31132,12,12.99,23.1
"2011-08-20 19:00:00",31133,12,12.99,23.1
"2011-08-20 20:00:00",31134,12,12.99,23.07
"2011-08-20 21:00:00",31135,12,12.99,23.01
"2011-08-20 22:00:00",31136,12,12.99,22.92
"2011-08-20 23:00:00",31137,12,13,22.81
"2011-08-21 00:00:00",31138,12,13,22.69
"2011-08-21 01:00:00",31139,12,13,22.57
"2011-08-21 02:00:00",31140,12,13,22.46
"2011-08-21 03:00:00",31141,12,13,22.34
"2011-08-21 04:00:00",31142,12,13,22.24
"2011-08-21 05:00:00",31143,12,13,22.13
"2011-08-21 06:00:00",31144,12,13,22.01
"2011-08-21 07:00:00",31145,12,13.01,21.89
"2011-08-21 08:00:00",31146,12,13.01,21.79
"2011-08-21 09:00:00",31147,12,13.01,21.71
"2011-08-21 10:00:00",31148,12,13.01,21.65
"2011-08-21 11:00:00",31149,12,13.01,21.6
"2011-08-21 12:00:00",31150,12,13.01,21.59
"2011-08-21 13:00:00",31151,12,13.01,21.63
"2011-08-21 14:00:00",31152,12,13.01,21.68
"2011-08-21 15:00:00",31153,12,13.01,21.77
"2011-08-21 16:00:00",31154,12,13.01,21.87
"2011-08-21 17:00:00",31155,12,13.01,21.95
"2011-08-21 18:00:00",31156,12,13.01,22.04
"2011-08-21 19:00:00",31157,12,13.01,22.1
"2011-08-21 20:00:00",31158,12,13.01,22.14
"2011-08-21 21:00:00",31159,12,13,22.17
"2011-08-21 22:00:00",31160,12,13,22.17
"2011-08-21 23:00:00",31161,12,13,22.15
"2011-08-22 00:00:00",31162,12,13.01,22.11
"2011-08-22 01:00:00",31163,12,13.01,22.06
"2011-08-22 02:00:00",31164,12,13.01,21.99
"2011-08-22 03:00:00",31165,12,13.01,21.92
"2011-08-22 04:00:00",31166,12,13.01,21.86
"2011-08-22 05:00:00",31167,12,13.01,21.8
"2011-08-22 06:00:00",31168,12,13.01,21.75
"2011-08-22 07:00:00",31169,12,13.01,21.71
"2011-08-22 08:00:00",31170,12,13.01,21.7
"2011-08-22 09:00:00",31171,12,13.01,21.7
"2011-08-22 10:00:00",31172,12,13.01,21.72
"2011-08-22 11:00:00",31173,12,13.01,21.81
"2011-08-22 12:00:00",31174,12,13.01,22.01
"2011-08-22 13:00:00",31175,12,13,22.25
"2011-08-22 14:00:00",31176,12,13,22.48
"2011-08-22 15:00:00",31177,12,13,22.72
"2011-08-22 16:00:00",31178,12,12.99,22.96
"2011-08-22 17:00:00",31179,12,12.99,23.16
"2011-08-22 18:00:00",31180,12,12.99,23.36
"2011-08-22 19:00:00",31181,12,12.99,23.53
"2011-08-22 20:00:00",31182,12,12.98,23.67
"2011-08-22 21:00:00",31183,12,12.98,23.71
"2011-08-22 22:00:00",31184,12,12.98,23.64
"2011-08-22 23:00:00",31185,12,12.99,23.53
"2011-08-23 00:00:00",31186,12,12.99,23.41
"2011-08-23 01:00:00",31187,12,12.99,23.27
"2011-08-23 02:00:00",31188,12,12.99,23.12
"2011-08-23 03:00:00",31189,12,12.99,22.98
"2011-08-23 04:00:00",31190,12,12.99,22.84
"2011-08-23 05:00:00",31191,12,13,22.7
"2011-08-23 06:00:00",31192,12,13,22.54
"2011-08-23 07:00:00",31193,12,13,22.39
"2011-08-23 08:00:00",31194,12,13,22.27
"2011-08-23 09:00:00",31195,12,13.01,22.2
"2011-08-23 10:00:00",31196,12,13.01,22.2
"2011-08-23 11:00:00",31197,12,13.01,22.22
"2011-08-23 12:00:00",31198,12,13.01,22.27
"2011-08-23 13:00:00",31199,12,13,22.37
"2011-08-23 14:00:00",31200,12,13,22.5
"2011-08-23 15:00:00",31201,12,13,22.65
"2011-08-23 16:00:00",31202,12,13,22.79
"2011-08-23 17:00:00",31203,12,13,22.91
"2011-08-23 18:00:00",31204,12,12.99,23.06
"2011-08-23 19:00:00",31205,12,12.99,23.14
"2011-08-23 20:00:00",31206,12,12.99,23.15
"2011-08-23 21:00:00",31207,12,12.99,23.1
"2011-08-23 22:00:00",31208,12,12.99,23.03
"2011-08-23 23:00:00",31209,12,13,22.94
"2011-08-24 00:00:00",31210,12,13,22.83
"2011-08-24 01:00:00",31211,12,13,22.74
"2011-08-24 02:00:00",31212,12,13,22.64
"2011-08-24 03:00:00",31213,12,13,22.54
"2011-08-24 04:00:00",31214,12,13,22.45
"2011-08-24 05:00:00",31215,12,13.01,22.36
"2011-08-24 06:00:00",31216,12,13.01,22.26
"2011-08-24 07:00:00",31217,12,13.01,22.16
"2011-08-24 08:00:00",31218,12,13.01,22.09
"2011-08-24 09:00:00",31219,12,13.01,22.06
"2011-08-24 10:00:00",31220,12,13.01,22.1
"2011-08-24 11:00:00",31221,12,13.01,22.18
"2011-08-24 12:00:00",31222,12,13.01,22.29
"2011-08-24 13:00:00",31223,12,13.01,22.4
"2011-08-24 14:00:00",31224,12,13.01,22.57
"2011-08-24 15:00:00",31225,12,13,22.84
"2011-08-24 16:00:00",31226,12,13,23.13
"2011-08-24 17:00:00",31227,12,12.99,23.4
"2011-08-24 18:00:00",31228,12,12.99,23.64
"2011-08-24 19:00:00",31229,12,12.99,23.8
"2011-08-24 20:00:00",31230,12,12.99,23.84
"2011-08-24 21:00:00",31231,12,12.99,23.84
"2011-08-24 22:00:00",31232,12,12.99,23.74
"2011-08-24 23:00:00",31233,12,12.99,23.64
"2011-08-25 00:00:00",31234,12,12.99,23.52
"2011-08-25 01:00:00",31235,12,12.99,23.37
"2011-08-25 02:00:00",31236,12,12.99,23.22
"2011-08-25 03:00:00",31237,12,13,23.04
"2011-08-25 04:00:00",31238,12,13,22.88
"2011-08-25 05:00:00",31239,12,13,22.72
"2011-08-25 06:00:00",31240,12,13.01,22.56
"2011-08-25 07:00:00",31241,12,13.01,22.4
"2011-08-25 08:00:00",31242,12,13.01,22.27
"2011-08-25 09:00:00",31243,12,13.01,22.19
"2011-08-25 10:00:00",31244,12,13.01,22.21
"2011-08-25 11:00:00",31245,12,13.01,22.35
"2011-08-25 12:00:00",31246,12,13.01,22.55
"2011-08-25 13:00:00",31247,12,13,22.78
"2011-08-25 14:00:00",31248,12,13,23.06
"2011-08-25 15:00:00",31249,12,12.99,23.35
"2011-08-25 16:00:00",31250,12,12.99,23.6
"2011-08-25 17:00:00",31251,12,12.99,23.87
"2011-08-25 18:00:00",31252,12,12.98,24.07
"2011-08-25 19:00:00",31253,12,12.98,24.23
"2011-08-25 20:00:00",31254,12,12.98,24.34
"2011-08-25 21:00:00",31255,12,12.98,24.3
"2011-08-25 22:00:00",31256,12,12.98,24.14
"2011-08-25 23:00:00",31257,12,12.98,23.98
"2011-08-26 00:00:00",31258,12,12.99,23.84
"2011-08-26 01:00:00",31259,12,12.99,23.68
"2011-08-26 02:00:00",31260,12,12.99,23.49
"2011-08-26 03:00:00",31261,12,12.99,23.32
"2011-08-26 04:00:00",31262,12,13,23.11
"2011-08-26 05:00:00",31263,12,13,22.88
"2011-08-26 06:00:00",31264,12,13,22.75
"2011-08-26 07:00:00",31265,12,13,22.62
"2011-08-26 08:00:00",31266,12,13.01,22.5
"2011-08-26 09:00:00",31267,12,13.01,22.38
"2011-08-26 10:00:00",31268,12,13.01,22.37
"2011-08-26 11:00:00",31269,12,13.01,22.52
"2011-08-26 12:00:00",31270,12,13,22.77
"2011-08-26 13:00:00",31271,12,13,23.05
"2011-08-26 14:00:00",31272,12,12.99,23.35
"2011-08-26 15:00:00",31273,12,12.99,23.64
"2011-08-26 16:00:00",31274,12,12.99,23.91
"2011-08-26 17:00:00",31275,12,12.98,24.11
"2011-08-26 18:00:00",31276,12,12.98,24.32
"2011-08-26 19:00:00",31277,12,12.98,24.44
"2011-08-26 20:00:00",31278,12,12.98,24.44
"2011-08-26 21:00:00",31279,12,12.98,24.39
"2011-08-26 22:00:00",31280,12,12.98,24.28
"2011-08-26 23:00:00",31281,12,12.98,24.14
"2011-08-27 00:00:00",31282,12,12.98,23.97
"2011-08-27 01:00:00",31283,12,12.99,23.82
"2011-08-27 02:00:00",31284,12,12.99,23.64
"2011-08-27 03:00:00",31285,12,12.99,23.47
"2011-08-27 04:00:00",31286,12,12.99,23.29
"2011-08-27 05:00:00",31287,12,13,23.13
"2011-08-27 06:00:00",31288,12,13,22.97
"2011-08-27 07:00:00",31289,12,13,22.81
"2011-08-27 08:00:00",31290,12,13,22.68
"2011-08-27 09:00:00",31291,12,13,22.59
"2011-08-27 10:00:00",31292,12,13,22.59
"2011-08-27 11:00:00",31293,12,13,22.75
"2011-08-27 12:00:00",31294,12,13,23.02
"2011-08-27 13:00:00",31295,12,12.99,23.37
"2011-08-27 14:00:00",31296,12,12.99,23.73
"2011-08-27 15:00:00",31297,12,12.99,24.04
"2011-08-27 16:00:00",31298,12,12.98,24.29
"2011-08-27 17:00:00",31299,12,12.98,24.51
"2011-08-27 18:00:00",31300,12,12.97,24.69
"2011-08-27 19:00:00",31301,12,12.97,24.84
"2011-08-27 20:00:00",31302,12,12.97,24.92
"2011-08-27 21:00:00",31303,12,12.97,24.88
"2011-08-27 22:00:00",31304,12,12.97,24.75
"2011-08-27 23:00:00",31305,12,12.98,24.58
"2011-08-28 00:00:00",31306,12,12.98,24.39
"2011-08-28 01:00:00",31307,12,12.98,24.17
"2011-08-28 02:00:00",31308,12,12.98,23.96
"2011-08-28 03:00:00",31309,12,12.99,23.76
"2011-08-28 04:00:00",31310,12,12.99,23.57
"2011-08-28 05:00:00",31311,12,12.99,23.4
"2011-08-28 06:00:00",31312,12,12.99,23.22
"2011-08-28 07:00:00",31313,12,13,23.05
"2011-08-28 08:00:00",31314,12,13,22.9
"2011-08-28 09:00:00",31315,12,13,22.77
"2011-08-28 10:00:00",31316,12,13,22.67
"2011-08-28 11:00:00",31317,12,13,22.71
"2011-08-28 12:00:00",31318,12,13,22.91
"2011-08-28 13:00:00",31319,12,13,23.19
"2011-08-28 14:00:00",31320,12,12.99,23.49
"2011-08-28 15:00:00",31321,12,12.99,23.79
"2011-08-28 16:00:00",31322,12,12.99,24.05
"2011-08-28 17:00:00",31323,12,12.98,24.27
"2011-08-28 18:00:00",31324,12,12.98,24.48
"2011-08-28 19:00:00",31325,12,12.98,24.57
"2011-08-28 20:00:00",31326,12,12.98,24.58
"2011-08-28 21:00:00",31327,12,12.98,24.5
"2011-08-28 22:00:00",31328,12,12.98,24.34
"2011-08-28 23:00:00",31329,12,12.98,24.16
"2011-08-29 00:00:00",31330,12,12.98,23.95
"2011-08-29 01:00:00",31331,12,12.99,23.74
"2011-08-29 02:00:00",31332,12,12.99,23.54
"2011-08-29 03:00:00",31333,12,12.99,23.32
"2011-08-29 04:00:00",31334,12,13,23.12
"2011-08-29 05:00:00",31335,12,13,22.91
"2011-08-29 06:00:00",31336,12,13,22.69
"2011-08-29 07:00:00",31337,12,13.01,22.51
"2011-08-29 08:00:00",31338,12,13.01,22.36
"2011-08-29 09:00:00",31339,12,13.01,22.29
"2011-08-29 10:00:00",31340,12,13.01,22.34
"2011-08-29 11:00:00",31341,12,13.01,22.55
"2011-08-29 12:00:00",31342,12,13,22.87
"2011-08-29 13:00:00",31343,12,13,23.26
"2011-08-29 14:00:00",31344,12,12.99,23.63
"2011-08-29 15:00:00",31345,12,12.99,23.95
"2011-08-29 16:00:00",31346,12,12.98,24.2
"2011-08-29 17:00:00",31347,12,12.98,24.42
"2011-08-29 18:00:00",31348,12,12.97,24.62
"2011-08-29 19:00:00",31349,12,12.97,24.79
"2011-08-29 20:00:00",31350,12,12.97,24.88
"2011-08-29 21:00:00",31351,12,12.97,24.83
"2011-08-29 22:00:00",31352,12,12.97,24.69
"2011-08-29 23:00:00",31353,12,12.98,24.52
"2011-08-30 00:00:00",31354,12,12.98,24.33
"2011-08-30 01:00:00",31355,12,12.98,24.11
"2011-08-30 02:00:00",31356,12,12.99,23.88
"2011-08-30 03:00:00",31357,12,12.99,23.65
"2011-08-30 04:00:00",31358,12,12.99,23.42
"2011-08-30 05:00:00",31359,12,13,23.19
"2011-08-30 06:00:00",31360,12,13,22.95
"2011-08-30 07:00:00",31361,12,13.01,22.69
"2011-08-30 08:00:00",31362,12,13.01,22.51
"2011-08-30 09:00:00",31363,12,13.01,22.42
"2011-08-30 10:00:00",31364,12,13.01,22.47
"2011-08-30 11:00:00",31365,12,13.01,22.65
"2011-08-30 12:00:00",31366,12,13,22.91
"2011-08-30 13:00:00",31367,12,13,23.19
"2011-08-30 14:00:00",31368,12,12.99,23.48
"2011-08-30 15:00:00",31369,12,12.99,23.77
"2011-08-30 16:00:00",31370,12,12.99,24.04
"2011-08-30 17:00:00",31371,12,12.98,24.22
"2011-08-30 18:00:00",31372,12,12.98,24.35
"2011-08-30 19:00:00",31373,12,12.98,24.41
"2011-08-30 20:00:00",31374,12,12.98,24.37
"2011-08-30 21:00:00",31375,12,12.98,24.26
"2011-08-30 22:00:00",31376,12,12.98,24.13
"2011-08-30 23:00:00",31377,12,12.99,24
"2011-08-31 00:00:00",31378,12,12.99,23.87
"2011-08-31 01:00:00",31379,12,12.99,23.71
"2011-08-31 02:00:00",31380,12,12.99,23.55
"2011-08-31 03:00:00",31381,12,12.99,23.38
"2011-08-31 04:00:00",31382,12,13,23.21
"2011-08-31 05:00:00",31383,12,13,23.08
"2011-08-31 06:00:00",31384,12,13,22.96
"2011-08-31 07:00:00",31385,12,13,22.82
"2011-08-31 08:00:00",31386,12,13.01,22.69
"2011-08-31 09:00:00",31387,12,13.01,22.61
"2011-08-31 10:00:00",31388,12,13.01,22.63
"2011-08-31 11:00:00",31389,12,13.01,22.76
"2011-08-31 12:00:00",31390,12,13,22.95
"2011-08-31 13:00:00",31391,12,13,23.1
"2011-08-31 14:00:00",31392,12,13,23.23
"2011-08-31 15:00:00",31393,12,12.99,23.35
"2011-08-31 16:00:00",31394,12,12.99,23.46
"2011-08-31 17:00:00",31395,12,12.99,23.56
"2011-08-31 18:00:00",31396,12,12.99,23.68
"2011-08-31 19:00:00",31397,12,12.99,23.8
"2011-08-31 20:00:00",31398,12,12.99,23.81
"2011-08-31 21:00:00",31399,12,12.99,23.78
"2011-08-31 22:00:00",31400,12,12.99,23.68
"2011-08-31 23:00:00",31401,12,12.99,23.55
"2011-09-01 00:00:00",31402,12,12.99,23.43
"2011-09-01 01:00:00",31403,12,13,23.29
"2011-09-01 02:00:00",31404,12,13,23.17
"2011-09-01 03:00:00",31405,12,13,23.04
"2011-09-01 04:00:00",31406,12,13,22.92
"2011-09-01 05:00:00",31407,12,13,22.81
"2011-09-01 06:00:00",31408,12,13.01,22.71
"2011-09-01 07:00:00",31409,12,13.01,22.6
"2011-09-01 08:00:00",31410,12,13.01,22.5
"2011-09-01 09:00:00",31411,12,13.01,22.44
"2011-09-01 10:00:00",31412,12,13.01,22.42
"2011-09-01 11:00:00",31413,12,13.01,22.42
"2011-09-01 12:00:00",31414,12,13.01,22.45
"2011-09-01 13:00:00",31415,12,13.01,22.5
"2011-09-01 14:00:00",31416,12,13.01,22.56
"2011-09-01 15:00:00",31417,12,13.01,22.67
"2011-09-01 16:00:00",31418,12,13.01,22.78
"2011-09-01 17:00:00",31419,12,13,22.86
"2011-09-01 18:00:00",31420,12,13,22.99
"2011-09-01 19:00:00",31421,12,13,23.13
"2011-09-01 20:00:00",31422,12,13,23.23
"2011-09-01 21:00:00",31423,12,13,23.24
"2011-09-01 22:00:00",31424,12,13,23.19
"2011-09-01 23:00:00",31425,12,13,23.11
"2011-09-02 00:00:00",31426,12,13,23.01
"2011-09-02 01:00:00",31427,12,13,22.9
"2011-09-02 02:00:00",31428,12,13,22.78
"2011-09-02 03:00:00",31429,12,13.01,22.66
"2011-09-02 04:00:00",31430,12,13.01,22.54
"2011-09-02 05:00:00",31431,12,13.01,22.42
"2011-09-02 06:00:00",31432,12,13.01,22.29
"2011-09-02 07:00:00",31433,12,13.01,22.16
"2011-09-02 08:00:00",31434,12,13.02,22.02
"2011-09-02 09:00:00",31435,12,13.02,21.89
"2011-09-02 10:00:00",31436,12,13.02,21.81
"2011-09-02 11:00:00",31437,12,13.02,21.87
"2011-09-02 12:00:00",31438,12,13.01,22.06
"2011-09-02 13:00:00",31439,12,13.01,22.34
"2011-09-02 14:00:00",31440,12,13.01,22.6
"2011-09-02 15:00:00",31441,12,13.01,22.77
"2011-09-02 16:00:00",31442,12,13,22.9
"2011-09-02 17:00:00",31443,12,13,23
"2011-09-02 18:00:00",31444,12,13,23.06
"2011-09-02 19:00:00",31445,12,13,23.11
"2011-09-02 20:00:00",31446,12,13,23.15
"2011-09-02 21:00:00",31447,12,13,23.14
"2011-09-02 22:00:00",31448,12,13,23.11
"2011-09-02 23:00:00",31449,12,13,23.06
"2011-09-03 00:00:00",31450,12,13,23.01
"2011-09-03 01:00:00",31451,12,13,22.94
"2011-09-03 02:00:00",31452,12,13,22.87
"2011-09-03 03:00:00",31453,12,13.01,22.78
"2011-09-03 04:00:00",31454,12,13.01,22.7
"2011-09-03 05:00:00",31455,12,13.01,22.6
"2011-09-03 06:00:00",31456,12,13.01,22.5
"2011-09-03 07:00:00",31457,12,13.01,22.4
"2011-09-03 08:00:00",31458,12,13.01,22.3
"2011-09-03 09:00:00",31459,12,13.01,22.23
"2011-09-03 10:00:00",31460,12,13.01,22.21
"2011-09-03 11:00:00",31461,12,13.01,22.36
"2011-09-03 12:00:00",31462,12,13.01,22.58
"2011-09-03 13:00:00",31463,12,13,22.85
"2011-09-03 14:00:00",31464,12,13,23.09
"2011-09-03 15:00:00",31465,12,13,23.3
"2011-09-03 16:00:00",31466,12,12.99,23.49
"2011-09-03 17:00:00",31467,12,12.99,23.67
"2011-09-03 18:00:00",31468,12,12.99,23.85
"2011-09-03 19:00:00",31469,12,12.99,23.93
"2011-09-03 20:00:00",31470,12,12.99,23.91
"2011-09-03 21:00:00",31471,12,12.99,23.82
"2011-09-03 22:00:00",31472,12,12.99,23.69
"2011-09-03 23:00:00",31473,12,12.99,23.56
"2011-09-04 00:00:00",31474,12,12.99,23.42
"2011-09-04 01:00:00",31475,12,13,23.28
"2011-09-04 02:00:00",31476,12,13,23.14
"2011-09-04 03:00:00",31477,12,13,23
"2011-09-04 04:00:00",31478,12,13,22.86
"2011-09-04 05:00:00",31479,12,13.01,22.72
"2011-09-04 06:00:00",31480,12,13.01,22.58
"2011-09-04 07:00:00",31481,12,13.01,22.46
"2011-09-04 08:00:00",31482,12,13.01,22.34
"2011-09-04 09:00:00",31483,12,13.01,22.24
"2011-09-04 10:00:00",31484,12,13.01,22.2
"2011-09-04 11:00:00",31485,12,13.01,22.29
"2011-09-04 12:00:00",31486,12,13.01,22.5
"2011-09-04 13:00:00",31487,12,13.01,22.77
"2011-09-04 14:00:00",31488,12,13,23.03
"2011-09-04 15:00:00",31489,12,12.99,23.26
"2011-09-04 16:00:00",31490,12,12.99,23.46
"2011-09-04 17:00:00",31491,12,12.99,23.63
"2011-09-04 18:00:00",31492,12,12.99,23.82
"2011-09-04 19:00:00",31493,12,12.99,23.96
"2011-09-04 20:00:00",31494,12,12.99,24.03
"2011-09-04 21:00:00",31495,12,12.99,23.97
"2011-09-04 22:00:00",31496,12,12.99,23.84
"2011-09-04 23:00:00",31497,12,12.99,23.66
"2011-09-05 00:00:00",31498,12,12.99,23.48
"2011-09-05 01:00:00",31499,12,12.99,23.3
"2011-09-05 02:00:00",31500,12,13,23.12
"2011-09-05 03:00:00",31501,12,13,22.94
"2011-09-05 04:00:00",31502,12,13,22.76
"2011-09-05 05:00:00",31503,12,13.01,22.58
"2011-09-05 06:00:00",31504,12,13.01,22.41
"2011-09-05 07:00:00",31505,12,13.01,22.25
"2011-09-05 08:00:00",31506,12,13.01,22.1
"2011-09-05 09:00:00",31507,12,13.01,21.97
"2011-09-05 10:00:00",31508,12,13.01,21.97
"2011-09-05 11:00:00",31509,12,13.01,22.14
"2011-09-05 12:00:00",31510,12,13.01,22.38
"2011-09-05 13:00:00",31511,12,13.01,22.69
"2011-09-05 14:00:00",31512,12,13,22.96
"2011-09-05 15:00:00",31513,12,13,23.19
"2011-09-05 16:00:00",31514,12,12.99,23.39
"2011-09-05 17:00:00",31515,12,12.99,23.55
"2011-09-05 18:00:00",31516,12,12.99,23.73
"2011-09-05 19:00:00",31517,12,12.99,23.91
"2011-09-05 20:00:00",31518,12,12.99,23.96
"2011-09-05 21:00:00",31519,12,12.99,23.88
"2011-09-05 22:00:00",31520,12,12.99,23.78
"2011-09-05 23:00:00",31521,12,12.99,23.66
"2011-09-06 00:00:00",31522,12,12.99,23.55
"2011-09-06 01:00:00",31523,12,12.99,23.42
"2011-09-06 02:00:00",31524,12,13,23.29
"2011-09-06 03:00:00",31525,12,13,23.16
"2011-09-06 04:00:00",31526,12,13,23.06
"2011-09-06 05:00:00",31527,12,13,22.97
"2011-09-06 06:00:00",31528,12,13,22.85
"2011-09-06 07:00:00",31529,12,13.01,22.74
"2011-09-06 08:00:00",31530,12,13.01,22.64
"2011-09-06 09:00:00",31531,12,13.01,22.54
"2011-09-06 10:00:00",31532,12,13.01,22.47
"2011-09-06 11:00:00",31533,12,13.01,22.48
"2011-09-06 12:00:00",31534,12,13.01,22.6
"2011-09-06 13:00:00",31535,12,13,22.73
"2011-09-06 14:00:00",31536,12,13,22.85
"2011-09-06 15:00:00",31537,12,13,22.98
"2011-09-06 16:00:00",31538,12,13,23.07
"2011-09-06 17:00:00",31539,12,13,23.14
"2011-09-06 18:00:00",31540,12,13,23.18
"2011-09-06 19:00:00",31541,12,13,23.18
"2011-09-06 20:00:00",31542,12,13,23.18
"2011-09-06 21:00:00",31543,12,13,23.17
"2011-09-06 22:00:00",31544,12,13,23.14
"2011-09-06 23:00:00",31545,12,13,23.09
"2011-09-07 00:00:00",31546,12,13,23.03
"2011-09-07 01:00:00",31547,12,13,22.96
"2011-09-07 02:00:00",31548,12,13,22.88
"2011-09-07 03:00:00",31549,12,13,22.79
"2011-09-07 04:00:00",31550,12,13.01,22.69
"2011-09-07 05:00:00",31551,12,13.01,22.6
"2011-09-07 06:00:00",31552,12,13.01,22.5
"2011-09-07 07:00:00",31553,12,13.01,22.4
"2011-09-07 08:00:00",31554,12,13.01,22.29
"2011-09-07 09:00:00",31555,12,13.01,22.2
"2011-09-07 10:00:00",31556,12,13.01,22.17
"2011-09-07 11:00:00",31557,12,13.01,22.27
"2011-09-07 12:00:00",31558,12,13.01,22.46
"2011-09-07 13:00:00",31559,12,13.01,22.62
"2011-09-07 14:00:00",31560,12,13,22.75
"2011-09-07 15:00:00",31561,12,13,22.87
"2011-09-07 16:00:00",31562,12,13,23.02
"2011-09-07 17:00:00",31563,12,13,23.18
"2011-09-07 18:00:00",31564,12,12.99,23.29
"2011-09-07 19:00:00",31565,12,12.99,23.34
"2011-09-07 20:00:00",31566,12,12.99,23.35
"2011-09-07 21:00:00",31567,12,12.99,23.33
"2011-09-07 22:00:00",31568,12,13,23.26
"2011-09-07 23:00:00",31569,12,13,23.17
"2011-09-08 00:00:00",31570,12,13,23.07
"2011-09-08 01:00:00",31571,12,13,22.95
"2011-09-08 02:00:00",31572,12,13,22.81
"2011-09-08 03:00:00",31573,12,13.01,22.66
"2011-09-08 04:00:00",31574,12,13.01,22.51
"2011-09-08 05:00:00",31575,12,13.01,22.37
"2011-09-08 06:00:00",31576,12,13.01,22.23
"2011-09-08 07:00:00",31577,12,13.01,22.08
"2011-09-08 08:00:00",31578,12,13.02,21.93
"2011-09-08 09:00:00",31579,12,13.02,21.83
"2011-09-08 10:00:00",31580,12,13.02,21.85
"2011-09-08 11:00:00",31581,12,13.01,22.03
"2011-09-08 12:00:00",31582,12,13.01,22.24
"2011-09-08 13:00:00",31583,12,13.01,22.38
"2011-09-08 14:00:00",31584,12,13.01,22.51
"2011-09-08 15:00:00",31585,12,13.01,22.61
"2011-09-08 16:00:00",31586,12,13.01,22.72
"2011-09-08 17:00:00",31587,12,13.01,22.81
"2011-09-08 18:00:00",31588,12,13,22.9
"2011-09-08 19:00:00",31589,12,13,22.95
"2011-09-08 20:00:00",31590,12,13,22.97
"2011-09-08 21:00:00",31591,12,13,22.91
"2011-09-08 22:00:00",31592,12,13,22.79
"2011-09-08 23:00:00",31593,12,13.01,22.67
"2011-09-09 00:00:00",31594,12,13.01,22.53
"2011-09-09 01:00:00",31595,12,13.01,22.35
"2011-09-09 02:00:00",31596,12,13.01,22.19
"2011-09-09 03:00:00",31597,12,13.02,21.97
"2011-09-09 04:00:00",31598,12,13.02,21.72
"2011-09-09 05:00:00",31599,12,13.03,21.48
"2011-09-09 06:00:00",31600,12,13.03,21.25
"2011-09-09 07:00:00",31601,12,13.03,21.05
"2011-09-09 08:00:00",31602,12,13.04,20.9
"2011-09-09 09:00:00",31603,12,13.04,20.83
"2011-09-09 10:00:00",31604,12,13.04,20.89
"2011-09-09 11:00:00",31605,12,13.03,21.04
"2011-09-09 12:00:00",31606,12,13.03,21.12
"2011-09-09 13:00:00",31607,12,13.03,21.17
"2011-09-09 14:00:00",31608,12,13.03,21.24
"2011-09-09 15:00:00",31609,12,13.03,21.32
"2011-09-09 16:00:00",31610,12,13.02,21.4
"2011-09-09 17:00:00",31611,12,13.02,21.48
"2011-09-09 18:00:00",31612,12,13.02,21.54
"2011-09-09 19:00:00",31613,12,13.02,21.59
"2011-09-09 20:00:00",31614,12,13.02,21.58
"2011-09-09 21:00:00",31615,12,13.02,21.53
"2011-09-09 22:00:00",31616,12,13.02,21.47
"2011-09-09 23:00:00",31617,12,13.03,21.4
"2011-09-10 00:00:00",31618,12,13.03,21.34
"2011-09-10 01:00:00",31619,12,13.03,21.29
"2011-09-10 02:00:00",31620,12,13.03,21.23
"2011-09-10 03:00:00",31621,12,13.03,21.17
"2011-09-10 04:00:00",31622,12,13.03,21.12
"2011-09-10 05:00:00",31623,12,13.03,21.06
"2011-09-10 06:00:00",31624,12,13.03,21.02
"2011-09-10 07:00:00",31625,12,13.03,20.96
"2011-09-10 08:00:00",31626,12,13.04,20.92
"2011-09-10 09:00:00",31627,12,13.04,20.86
"2011-09-10 10:00:00",31628,12,13.04,20.82
"2011-09-10 11:00:00",31629,12,13.04,20.79
"2011-09-10 12:00:00",31630,12,13.04,20.77
"2011-09-10 13:00:00",31631,12,13.04,20.79
"2011-09-10 14:00:00",31632,12,13.04,20.76
"2011-09-10 15:00:00",31633,12,13.04,20.73
"2011-09-10 16:00:00",31634,12,13.04,20.71
"2011-09-10 17:00:00",31635,12,13.04,20.68
"2011-09-10 18:00:00",31636,12,13.04,20.65
"2011-09-10 19:00:00",31637,12,13.04,20.62
"2011-09-10 20:00:00",31638,12,13.04,20.6
"2011-09-10 21:00:00",31639,12,13.04,20.56
"2011-09-10 22:00:00",31640,12,13.04,20.54
"2011-09-10 23:00:00",31641,12,13.04,20.5
"2011-09-11 00:00:00",31642,12,13.04,20.49
"2011-09-11 01:00:00",31643,12,13.04,20.46
"2011-09-11 02:00:00",31644,12,13.04,20.41
"2011-09-11 03:00:00",31645,12,13.04,20.39
"2011-09-11 04:00:00",31646,12,13.04,20.33
"2011-09-11 05:00:00",31647,12,13.04,20.28
"2011-09-11 06:00:00",31648,12,13.04,20.25
"2011-09-11 07:00:00",31649,12,13.04,20.2
"2011-09-11 08:00:00",31650,12,13.05,20.16
"2011-09-11 09:00:00",31651,12,13.05,20.13
"2011-09-11 10:00:00",31652,12,13.05,20.12
"2011-09-11 11:00:00",31653,12,13.05,20.17
"2011-09-11 12:00:00",31654,12,13.04,20.26
"2011-09-11 13:00:00",31655,12,13.04,20.39
"2011-09-11 14:00:00",31656,12,13.04,20.59
"2011-09-11 15:00:00",31657,12,13.04,20.81
"2011-09-11 16:00:00",31658,12,13.03,21.03
"2011-09-11 17:00:00",31659,12,13.03,21.21
"2011-09-11 18:00:00",31660,12,13.03,21.37
"2011-09-11 19:00:00",31661,12,13.02,21.5
"2011-09-11 20:00:00",31662,12,13.02,21.56
"2011-09-11 21:00:00",31663,12,13.02,21.5
"2011-09-11 22:00:00",31664,12,13.03,21.36
"2011-09-11 23:00:00",31665,12,13.03,21.22
"2011-09-12 00:00:00",31666,12,13.03,21.07
"2011-09-12 01:00:00",31667,12,13.03,20.91
"2011-09-12 02:00:00",31668,12,13.04,20.74
"2011-09-12 03:00:00",31669,12,13.04,20.59
"2011-09-12 04:00:00",31670,12,13.04,20.4
"2011-09-12 05:00:00",31671,12,13.05,20.2
"2011-09-12 06:00:00",31672,12,13.05,20.06
"2011-09-12 07:00:00",31673,12,13.05,19.9
"2011-09-12 08:00:00",31674,12,13.05,19.81
"2011-09-12 09:00:00",31675,12,13.05,19.8
"2011-09-12 10:00:00",31676,12,13.05,19.84
"2011-09-12 11:00:00",31677,12,13.05,19.99
"2011-09-12 12:00:00",31678,12,13.04,20.27
"2011-09-12 13:00:00",31679,12,13.04,20.62
"2011-09-12 14:00:00",31680,12,13.04,20.9
"2011-09-12 15:00:00",31681,12,13.03,21.11
"2011-09-12 16:00:00",31682,12,13.03,21.34
"2011-09-12 17:00:00",31683,12,13.02,21.56
"2011-09-12 18:00:00",31684,12,13.02,21.74
"2011-09-12 19:00:00",31685,12,13.02,21.91
"2011-09-12 20:00:00",31686,12,13.02,22.04
"2011-09-12 21:00:00",31687,12,13.02,22.02
"2011-09-12 22:00:00",31688,12,13.02,21.93
"2011-09-12 23:00:00",31689,12,13.02,21.84
"2011-09-13 00:00:00",31690,12,13.02,21.73
"2011-09-13 01:00:00",31691,12,13.02,21.62
"2011-09-13 02:00:00",31692,12,13.02,21.5
"2011-09-13 03:00:00",31693,12,13.02,21.38
"2011-09-13 04:00:00",31694,12,13.03,21.26
"2011-09-13 05:00:00",31695,12,13.03,21.13
"2011-09-13 06:00:00",31696,12,13.03,21.01
"2011-09-13 07:00:00",31697,12,13.04,20.89
"2011-09-13 08:00:00",31698,12,13.04,20.78
"2011-09-13 09:00:00",31699,12,13.04,20.69
"2011-09-13 10:00:00",31700,12,13.04,20.63
"2011-09-13 11:00:00",31701,12,13.04,20.61
"2011-09-13 12:00:00",31702,12,13.04,20.66
"2011-09-13 13:00:00",31703,12,13.04,20.71
"2011-09-13 14:00:00",31704,12,13.04,20.76
"2011-09-13 15:00:00",31705,12,13.04,20.89
"2011-09-13 16:00:00",31706,12,13.03,21.1
"2011-09-13 17:00:00",31707,12,13.03,21.33
"2011-09-13 18:00:00",31708,12,13.02,21.55
"2011-09-13 19:00:00",31709,12,13.02,21.76
"2011-09-13 20:00:00",31710,12,13.02,21.9
"2011-09-13 21:00:00",31711,12,13.02,21.92
"2011-09-13 22:00:00",31712,12,13.02,21.9
"2011-09-13 23:00:00",31713,12,13.02,21.84
"2011-09-14 00:00:00",31714,12,13.02,21.76
"2011-09-14 01:00:00",31715,12,13.02,21.67
"2011-09-14 02:00:00",31716,12,13.02,21.56
"2011-09-14 03:00:00",31717,12,13.02,21.45
"2011-09-14 04:00:00",31718,12,13.02,21.34
"2011-09-14 05:00:00",31719,12,13.03,21.23
"2011-09-14 06:00:00",31720,12,13.03,21.13
"2011-09-14 07:00:00",31721,12,13.03,21.02
"2011-09-14 08:00:00",31722,12,13.03,20.91
"2011-09-14 09:00:00",31723,12,13.04,20.81
"2011-09-14 10:00:00",31724,12,13.04,20.73
"2011-09-14 11:00:00",31725,12,13.04,20.67
"2011-09-14 12:00:00",31726,12,13.04,20.68
"2011-09-14 13:00:00",31727,12,13.04,20.75
"2011-09-14 14:00:00",31728,12,13.04,20.87
"2011-09-14 15:00:00",31729,12,13.03,21.04
"2011-09-14 16:00:00",31730,12,13.03,21.18
"2011-09-14 17:00:00",31731,12,13.03,21.32
"2011-09-14 18:00:00",31732,12,13.02,21.45
"2011-09-14 19:00:00",31733,12,13.02,21.59
"2011-09-14 20:00:00",31734,12,13.02,21.69
"2011-09-14 21:00:00",31735,12,13.02,21.7
"2011-09-14 22:00:00",31736,12,13.02,21.69
"2011-09-14 23:00:00",31737,12,13.02,21.65
"2011-09-15 00:00:00",31738,12,13.02,21.58
"2011-09-15 01:00:00",31739,12,13.02,21.51
"2011-09-15 02:00:00",31740,12,13.02,21.44
"2011-09-15 03:00:00",31741,12,13.02,21.35
"2011-09-15 04:00:00",31742,12,13.03,21.27
"2011-09-15 05:00:00",31743,12,13.03,21.18
"2011-09-15 06:00:00",31744,12,13.03,21.1
"2011-09-15 07:00:00",31745,12,13.03,21.03
"2011-09-15 08:00:00",31746,12,13.03,20.97
"2011-09-15 09:00:00",31747,12,13.03,20.93
"2011-09-15 10:00:00",31748,12,13.03,20.88
"2011-09-15 11:00:00",31749,12,13.04,20.85
"2011-09-15 12:00:00",31750,12,13.04,20.83
"2011-09-15 13:00:00",31751,12,13.04,20.83
"2011-09-15 14:00:00",31752,12,13.04,20.86
"2011-09-15 15:00:00",31753,12,13.03,20.92
"2011-09-15 16:00:00",31754,12,13.03,20.98
"2011-09-15 17:00:00",31755,12,13.03,21.02
"2011-09-15 18:00:00",31756,12,13.03,21.04
"2011-09-15 19:00:00",31757,12,13.03,21.06
"2011-09-15 20:00:00",31758,12,13.03,21.07
"2011-09-15 21:00:00",31759,12,13.03,21.06
"2011-09-15 22:00:00",31760,12,13.03,21.04
"2011-09-15 23:00:00",31761,12,13.03,21.01
"2011-09-16 00:00:00",31762,12,13.03,20.97
"2011-09-16 01:00:00",31763,12,13.03,20.93
"2011-09-16 02:00:00",31764,12,13.03,20.88
"2011-09-16 03:00:00",31765,12,13.03,20.83
"2011-09-16 04:00:00",31766,12,13.03,20.79
"2011-09-16 05:00:00",31767,12,13.03,20.75
"2011-09-16 06:00:00",31768,12,13.04,20.71
"2011-09-16 07:00:00",31769,12,13.04,20.67
"2011-09-16 08:00:00",31770,12,13.04,20.62
"2011-09-16 09:00:00",31771,12,13.04,20.6
"2011-09-16 10:00:00",31772,12,13.04,20.59
"2011-09-16 11:00:00",31773,12,13.04,20.62
"2011-09-16 12:00:00",31774,12,13.04,20.73
"2011-09-16 13:00:00",31775,12,13.04,20.91
"2011-09-16 14:00:00",31776,12,13.03,21.13
"2011-09-16 15:00:00",31777,12,13.03,21.33
"2011-09-16 16:00:00",31778,12,13.02,21.51
"2011-09-16 17:00:00",31779,12,13.02,21.64
"2011-09-16 18:00:00",31780,12,13.03,21.17
"2011-09-16 19:00:00",31781,12,13.02,21.28
"2011-09-16 20:00:00",31782,12,13.02,21.47
"2011-09-16 21:00:00",31783,12,13.02,21.53
"2011-09-16 22:00:00",31784,12,13.02,21.53
"2011-09-16 23:00:00",31785,12,13.02,21.52
"2011-09-17 00:00:00",31786,12,13.02,21.48
"2011-09-17 01:00:00",31787,12,13.02,21.42
"2011-09-17 02:00:00",31788,12,13.02,21.35
"2011-09-17 03:00:00",31789,12,13.02,21.28
"2011-09-17 04:00:00",31790,12,13.02,21.21
"2011-09-17 05:00:00",31791,12,13.03,21.13
"2011-09-17 06:00:00",31792,12,13.03,21.06
"2011-09-17 07:00:00",31793,12,13.03,20.99
"2011-09-17 08:00:00",31794,12,13.03,20.89
"2011-09-17 09:00:00",31795,12,13.04,20.8
"2011-09-17 10:00:00",31796,12,13.04,20.75
"2011-09-17 11:00:00",31797,12,13.04,20.8
"2011-09-17 12:00:00",31798,12,13.04,20.91
"2011-09-17 13:00:00",31799,12,13.03,21.07
"2011-09-17 14:00:00",31800,12,13.03,21.22
"2011-09-17 15:00:00",31801,12,13.03,21.34
"2011-09-17 16:00:00",31802,12,13.02,21.44
"2011-09-17 17:00:00",31803,12,13.02,21.5
"2011-09-17 18:00:00",31804,12,13.02,21.53
"2011-09-17 19:00:00",31805,12,13.02,21.56
"2011-09-17 20:00:00",31806,12,13.02,21.54
"2011-09-17 21:00:00",31807,12,13.02,21.49
"2011-09-17 22:00:00",31808,12,13.02,21.43
"2011-09-17 23:00:00",31809,12,13.02,21.35
"2011-09-18 00:00:00",31810,12,13.03,21.26
"2011-09-18 01:00:00",31811,12,13.03,21.18
"2011-09-18 02:00:00",31812,12,13.03,21.11
"2011-09-18 03:00:00",31813,12,13.03,21.02
"2011-09-18 04:00:00",31814,12,13.03,20.95
"2011-09-18 05:00:00",31815,12,13.03,20.85
"2011-09-18 06:00:00",31816,12,13.04,20.76
"2011-09-18 07:00:00",31817,12,13.04,20.65
"2011-09-18 08:00:00",31818,12,13.04,20.53
"2011-09-18 09:00:00",31819,12,13.04,20.42
"2011-09-18 10:00:00",31820,12,13.04,20.4
"2011-09-18 11:00:00",31821,12,13.04,20.48
"2011-09-18 12:00:00",31822,12,13.04,20.62
"2011-09-18 13:00:00",31823,12,13.04,20.81
"2011-09-18 14:00:00",31824,12,13.03,21.02
"2011-09-18 15:00:00",31825,12,13.03,21.22
"2011-09-18 16:00:00",31826,12,13.02,21.42
"2011-09-18 17:00:00",31827,12,13.02,21.61
"2011-09-18 18:00:00",31828,12,13.02,21.74
"2011-09-18 19:00:00",31829,12,13.02,21.84
"2011-09-18 20:00:00",31830,12,13.02,21.86
"2011-09-18 21:00:00",31831,12,13.02,21.78
"2011-09-18 22:00:00",31832,12,13.02,21.65
"2011-09-18 23:00:00",31833,12,13.02,21.51
"2011-09-19 00:00:00",31834,12,13.02,21.36
"2011-09-19 01:00:00",31835,12,13.03,21.21
"2011-09-19 02:00:00",31836,12,13.03,21.06
"2011-09-19 03:00:00",31837,12,13.03,20.93
"2011-09-19 04:00:00",31838,12,13.04,20.79
"2011-09-19 05:00:00",31839,12,13.04,20.65
"2011-09-19 06:00:00",31840,12,13.04,20.51
"2011-09-19 07:00:00",31841,12,13.04,20.36
"2011-09-19 08:00:00",31842,12,13.05,20.22
"2011-09-19 09:00:00",31843,12,13.05,20.09
"2011-09-19 10:00:00",31844,12,13.05,20
"2011-09-19 11:00:00",31845,12,13.05,19.95
"2011-09-19 12:00:00",31846,12,13.05,19.98
"2011-09-19 13:00:00",31847,12,13.05,19.96
"2011-09-19 14:00:00",31848,12,13.05,20.15
"2011-09-19 15:00:00",31849,12,13.04,20.39
"2011-09-19 16:00:00",31850,12,13.04,20.6
"2011-09-19 17:00:00",31851,12,13.04,20.79
"2011-09-19 18:00:00",31852,12,13.04,20.91
"2011-09-19 19:00:00",31853,12,13.03,20.97
"2011-09-19 20:00:00",31854,12,13.03,20.99
"2011-09-19 21:00:00",31855,12,13.03,20.99
"2011-09-19 22:00:00",31856,12,13.03,20.99
"2011-09-19 23:00:00",31857,12,13.03,20.96
"2011-09-20 00:00:00",31858,12,13.03,20.93
"2011-09-20 01:00:00",31859,12,13.03,20.92
"2011-09-20 02:00:00",31860,12,13.03,20.88
"2011-09-20 03:00:00",31861,12,13.03,20.83
"2011-09-20 04:00:00",31862,12,13.03,20.8
"2011-09-20 05:00:00",31863,12,13.04,20.76
"2011-09-20 06:00:00",31864,12,13.04,20.71
"2011-09-20 07:00:00",31865,12,13.04,20.66
"2011-09-20 08:00:00",31866,12,13.04,20.62
"2011-09-20 09:00:00",31867,12,13.04,20.61
"2011-09-20 10:00:00",31868,12,13.04,20.6
"2011-09-20 11:00:00",31869,12,13.04,20.61
"2011-09-20 12:00:00",31870,12,13.04,20.69
"2011-09-20 13:00:00",31871,12,13.04,20.81
"2011-09-20 14:00:00",31872,12,13.03,20.93
"2011-09-20 15:00:00",31873,12,13.03,21.06
"2011-09-20 16:00:00",31874,12,13.03,21.14
"2011-09-20 17:00:00",31875,12,13.03,21.23
"2011-09-20 18:00:00",31876,12,13.02,21.36
"2011-09-20 19:00:00",31877,12,13.02,21.46
"2011-09-20 20:00:00",31878,12,13.02,21.5
"2011-09-20 21:00:00",31879,12,13.02,21.47
"2011-09-20 22:00:00",31880,12,13.02,21.43
"2011-09-20 23:00:00",31881,12,13.02,21.35
"2011-09-21 00:00:00",31882,12,13.03,21.23
"2011-09-21 01:00:00",31883,12,13.03,21.12
"2011-09-21 02:00:00",31884,12,13.03,21.02
"2011-09-21 03:00:00",31885,12,13.03,20.91
"2011-09-21 04:00:00",31886,12,13.03,20.8
"2011-09-21 05:00:00",31887,12,13.04,20.68
"2011-09-21 06:00:00",31888,12,13.04,20.56
"2011-09-21 07:00:00",31889,12,13.04,20.44
"2011-09-21 08:00:00",31890,12,13.04,20.35
"2011-09-21 09:00:00",31891,12,13.05,20.27
"2011-09-21 10:00:00",31892,12,13.04,20.27
"2011-09-21 11:00:00",31893,12,13.04,20.41
"2011-09-21 12:00:00",31894,12,13.04,20.59
"2011-09-21 13:00:00",31895,12,13.04,20.77
"2011-09-21 14:00:00",31896,12,13.03,21.01
"2011-09-21 15:00:00",31897,12,13.03,21.28
"2011-09-21 16:00:00",31898,12,13.02,21.56
"2011-09-21 17:00:00",31899,12,13.02,21.81
"2011-09-21 18:00:00",31900,12,13.01,21.97
"2011-09-21 19:00:00",31901,12,13.02,22.06
"2011-09-21 20:00:00",31902,12,13.02,22.05
"2011-09-21 21:00:00",31903,12,13.02,21.97
"2011-09-21 22:00:00",31904,12,13.02,21.87
"2011-09-21 23:00:00",31905,12,13.02,21.7
"2011-09-22 00:00:00",31906,12,13.02,21.55
"2011-09-22 01:00:00",31907,12,13.02,21.44
"2011-09-22 02:00:00",31908,12,13.03,21.28
"2011-09-22 03:00:00",31909,12,13.03,21.1
"2011-09-22 04:00:00",31910,12,13.03,20.91
"2011-09-22 05:00:00",31911,12,13.04,20.67
"2011-09-22 06:00:00",31912,12,13.04,20.43
"2011-09-22 07:00:00",31913,12,13.05,20.19
"2011-09-22 08:00:00",31914,12,13.05,20.02
"2011-09-22 09:00:00",31915,12,13.05,19.92
"2011-09-22 10:00:00",31916,12,13.05,19.89
"2011-09-22 11:00:00",31917,12,13.05,19.92
"2011-09-22 12:00:00",31918,12,13.05,19.97
"2011-09-22 13:00:00",31919,12,13.05,20.05
"2011-09-22 14:00:00",31920,12,13.05,20.15
"2011-09-22 15:00:00",31921,12,13.04,20.25
"2011-09-22 16:00:00",31922,12,13.04,20.3
"2011-09-22 17:00:00",31923,12,13.04,20.38
"2011-09-22 18:00:00",31924,12,13.04,20.43
"2011-09-22 19:00:00",31925,12,13.04,20.49
"2011-09-22 20:00:00",31926,12,13.04,20.51
"2011-09-22 21:00:00",31927,12,13.04,20.53
"2011-09-22 22:00:00",31928,12,13.04,20.53
"2011-09-22 23:00:00",31929,12,13.04,20.5
"2011-09-23 00:00:00",31930,12,13.04,20.48
"2011-09-23 01:00:00",31931,12,13.04,20.45
"2011-09-23 02:00:00",31932,12,13.04,20.4
"2011-09-23 03:00:00",31933,12,13.04,20.34
"2011-09-23 04:00:00",31934,12,13.04,20.28
"2011-09-23 05:00:00",31935,12,13.04,20.24
"2011-09-23 06:00:00",31936,12,13.04,20.18
"2011-09-23 07:00:00",31937,12,13.05,20.14
"2011-09-23 08:00:00",31938,12,13.05,20.1
"2011-09-23 09:00:00",31939,12,13.05,20.06
"2011-09-23 10:00:00",31940,12,13.05,20.03
"2011-09-23 11:00:00",31941,12,13.05,20.09
"2011-09-23 12:00:00",31942,12,13.05,20.17
"2011-09-23 13:00:00",31943,12,13.04,20.28
"2011-09-23 14:00:00",31944,12,13.04,20.41
"2011-09-23 15:00:00",31945,12,13.04,20.49
"2011-09-23 16:00:00",31946,12,13.04,20.55
"2011-09-23 17:00:00",31947,12,13.04,20.53
"2011-09-23 18:00:00",31948,12,13.04,20.51
"2011-09-23 19:00:00",31949,12,13.04,20.52
"2011-09-23 20:00:00",31950,12,13.04,20.5
"2011-09-23 21:00:00",31951,12,13.04,20.45
"2011-09-23 22:00:00",31952,12,13.04,20.41
"2011-09-23 23:00:00",31953,12,13.04,20.36
"2011-09-24 00:00:00",31954,12,13.04,20.3
"2011-09-24 01:00:00",31955,12,13.04,20.25
"2011-09-24 02:00:00",31956,12,13.04,20.2
"2011-09-24 03:00:00",31957,12,13.04,20.15
"2011-09-24 04:00:00",31958,12,13.04,20.1
"2011-09-24 05:00:00",31959,12,13.05,20.05
"2011-09-24 06:00:00",31960,12,13.05,20
"2011-09-24 07:00:00",31961,12,13.05,19.95
"2011-09-24 08:00:00",31962,12,13.05,19.91
"2011-09-24 09:00:00",31963,12,13.05,19.85
"2011-09-24 10:00:00",31964,12,13.05,19.82
"2011-09-24 11:00:00",31965,12,13.05,19.78
"2011-09-24 12:00:00",31966,12,13.05,19.78
"2011-09-24 13:00:00",31967,12,13.05,19.76
"2011-09-24 14:00:00",31968,12,13.05,19.76
"2011-09-24 15:00:00",31969,12,13.05,19.78
"2011-09-24 16:00:00",31970,12,13.05,19.82
"2011-09-24 17:00:00",31971,12,13.05,19.84
"2011-09-24 18:00:00",31972,12,13.05,19.84
"2011-09-24 19:00:00",31973,12,13.05,19.84
"2011-09-24 20:00:00",31974,12,13.05,19.82
"2011-09-24 21:00:00",31975,12,13.05,19.8
"2011-09-24 22:00:00",31976,12,13.05,19.76
"2011-09-24 23:00:00",31977,12,13.05,19.72
"2011-09-25 00:00:00",31978,12,13.05,19.68
"2011-09-25 01:00:00",31979,12,13.05,19.62
"2011-09-25 02:00:00",31980,12,13.05,19.56
"2011-09-25 03:00:00",31981,12,13.06,19.49
"2011-09-25 04:00:00",31982,12,13.06,19.41
"2011-09-25 05:00:00",31983,12,13.06,19.32
"2011-09-25 06:00:00",31984,12,13.06,19.21
"2011-09-25 07:00:00",31985,12,13.06,19.11
"2011-09-25 08:00:00",31986,12,13.07,19.01
"2011-09-25 09:00:00",31987,12,13.07,18.91
"2011-09-25 10:00:00",31988,12,13.07,18.86
"2011-09-25 11:00:00",31989,12,13.07,18.85
"2011-09-25 12:00:00",31990,12,13.07,18.93
"2011-09-25 13:00:00",31991,12,13.06,19.09
"2011-09-25 14:00:00",31992,12,13.06,19.28
"2011-09-25 15:00:00",31993,12,13.05,19.5
"2011-09-25 16:00:00",31994,12,13.05,19.7
"2011-09-25 17:00:00",31995,12,13.05,19.87
"2011-09-25 18:00:00",31996,12,13.05,19.97
"2011-09-25 19:00:00",31997,12,13.05,20.02
"2011-09-25 20:00:00",31998,12,13.05,20.02
"2011-09-25 21:00:00",31999,12,13.05,19.96
"2011-09-25 22:00:00",32000,12,13.05,19.87
"2011-09-25 23:00:00",32001,12,13.05,19.74
"2011-09-26 00:00:00",32002,12,13.06,19.62
"2011-09-26 01:00:00",32003,12,13.06,19.48
"2011-09-26 02:00:00",32004,12,13.06,19.34
"2011-09-26 03:00:00",32005,12,13.06,19.21
"2011-09-26 04:00:00",32006,12,13.07,19.07
"2011-09-26 05:00:00",32007,12,13.07,18.94
"2011-09-26 06:00:00",32008,12,13.07,18.82
"2011-09-26 07:00:00",32009,12,13.08,18.69
"2011-09-26 08:00:00",32010,12,13.08,18.57
"2011-09-26 09:00:00",32011,12,13.08,18.49
"2011-09-26 10:00:00",32012,12,13.08,18.46
"2011-09-26 11:00:00",32013,12,13.08,18.48
"2011-09-26 12:00:00",32014,12,13.07,18.57
"2011-09-26 13:00:00",32015,12,13.07,18.76
"2011-09-26 14:00:00",32016,12,13.07,18.96
"2011-09-26 15:00:00",32017,12,13.06,19.12
"2011-09-26 16:00:00",32018,12,13.06,19.3
"2011-09-26 17:00:00",32019,12,13.06,19.45
"2011-09-26 18:00:00",32020,12,13.05,19.57
"2011-09-26 19:00:00",32021,12,13.06,19.56
"2011-09-26 20:00:00",32022,12,13.06,19.53
"2011-09-26 21:00:00",32023,12,13.06,19.51
"2011-09-26 22:00:00",32024,12,13.06,19.47
"2011-09-26 23:00:00",32025,12,13.06,19.4
"2011-09-27 00:00:00",32026,12,13.06,19.34
"2011-09-27 01:00:00",32027,12,13.06,19.26
"2011-09-27 02:00:00",32028,12,13.06,19.17
"2011-09-27 03:00:00",32029,12,13.06,19.07
"2011-09-27 04:00:00",32030,12,13.07,18.99
"2011-09-27 05:00:00",32031,12,13.07,18.91
"2011-09-27 06:00:00",32032,12,13.07,18.81
"2011-09-27 07:00:00",32033,12,13.07,18.71
"2011-09-27 08:00:00",32034,12,13.08,18.61
"2011-09-27 09:00:00",32035,12,13.07,18.72
"2011-09-27 10:00:00",32036,12,13.07,18.95
"2011-09-27 11:00:00",32037,12,13.07,19.06
"2011-09-27 12:00:00",32038,12,13.06,19.23
"2011-09-27 13:00:00",32039,12,13.06,19.41
"2011-09-27 14:00:00",32040,12,13.06,19.56
"2011-09-27 15:00:00",32041,12,13.05,19.67
"2011-09-27 16:00:00",32042,12,13.05,19.77
"2011-09-27 17:00:00",32043,12,13.05,19.83
"2011-09-27 18:00:00",32044,12,13.05,19.79
"2011-09-27 19:00:00",32045,12,13.05,19.74
"2011-09-27 20:00:00",32046,12,13.05,19.71
"2011-09-27 21:00:00",32047,12,13.05,19.65
"2011-09-27 22:00:00",32048,12,13.05,19.58
"2011-09-27 23:00:00",32049,12,13.06,19.51
"2011-09-28 00:00:00",32050,12,13.06,19.43
"2011-09-28 01:00:00",32051,12,13.06,19.34
"2011-09-28 02:00:00",32052,12,13.06,19.26
"2011-09-28 03:00:00",32053,12,13.06,19.18
"2011-09-28 04:00:00",32054,12,13.06,19.1
"2011-09-28 05:00:00",32055,12,13.07,19.03
"2011-09-28 06:00:00",32056,12,13.07,18.95
"2011-09-28 07:00:00",32057,12,13.07,18.87
"2011-09-28 08:00:00",32058,12,13.07,18.8
"2011-09-28 09:00:00",32059,12,13.08,18.71
"2011-09-28 10:00:00",32060,12,13.08,18.63
"2011-09-28 11:00:00",32061,12,13.07,18.64
"2011-09-28 12:00:00",32062,12,13.07,18.76
"2011-09-28 13:00:00",32063,12,13.07,18.94
"2011-09-28 14:00:00",32064,12,13.05,19.16
"2011-09-28 15:00:00",32065,12,13.04,19.37
"2011-09-28 16:00:00",32066,12,13.04,19.56
"2011-09-28 17:00:00",32067,12,13.04,19.69
"2011-09-28 18:00:00",32068,12,13.04,19.73
"2011-09-28 19:00:00",32069,12,13.04,19.73
"2011-09-28 20:00:00",32070,12,13.04,19.67
"2011-09-28 21:00:00",32071,12,13.04,19.59
"2011-09-28 22:00:00",32072,12,13.04,19.51
"2011-09-28 23:00:00",32073,12,13.04,19.41
"2011-09-29 00:00:00",32074,12,13.04,19.3
"2011-09-29 01:00:00",32075,12,13.05,19.18
"2011-09-29 02:00:00",32076,12,13.05,19.05
"2011-09-29 03:00:00",32077,12,13.05,18.93
"2011-09-29 04:00:00",32078,12,13.05,18.82
"2011-09-29 05:00:00",32079,12,13.05,18.71
"2011-09-29 06:00:00",32080,12,13.05,18.6
"2011-09-29 07:00:00",32081,12,13.05,18.52
"2011-09-29 08:00:00",32082,12,13.05,18.44
"2011-09-29 09:00:00",32083,12,13.06,18.39
"2011-09-29 10:00:00",32084,12,13.06,18.36
"2011-09-29 11:00:00",32085,12,13.06,18.4
"2011-09-29 12:00:00",32086,12,13.06,18.52
"2011-09-29 13:00:00",32087,12,13.05,18.67
"2011-09-29 14:00:00",32088,12,13.05,18.86
"2011-09-29 15:00:00",32089,12,13.05,19.05
"2011-09-29 16:00:00",32090,12,13.04,19.24
"2011-09-29 17:00:00",32091,12,13.04,19.39
"2011-09-29 18:00:00",32092,12,13.04,19.43
"2011-09-29 19:00:00",32093,12,13.04,19.4
"2011-09-29 20:00:00",32094,12,13.04,19.32
"2011-09-29 21:00:00",32095,12,13.05,19.22
"2011-09-29 22:00:00",32096,12,13.05,19.08
"2011-09-29 23:00:00",32097,12,13.05,18.94
"2011-09-30 00:00:00",32098,12,13.05,18.82
"2011-09-30 01:00:00",32099,12,13.06,18.69
"2011-09-30 02:00:00",32100,12,13.06,18.54
"2011-09-30 03:00:00",32101,12,13.06,18.39
"2011-09-30 04:00:00",32102,12,13.06,18.23
"2011-09-30 05:00:00",32103,12,13.07,18.11
"2011-09-30 06:00:00",32104,12,13.07,17.99
"2011-09-30 07:00:00",32105,12,13.07,17.89
"2011-09-30 08:00:00",32106,12,13.07,17.8
"2011-09-30 09:00:00",32107,12,13.07,17.74
"2011-09-30 10:00:00",32108,12,13.07,17.72
"2011-09-30 11:00:00",32109,12,13.07,17.72
"2011-09-30 12:00:00",32110,12,13.07,17.77
"2011-09-30 13:00:00",32111,12,13.07,17.85
"2011-09-30 14:00:00",32112,12,13.07,17.95
"2011-09-30 15:00:00",32113,12,13.06,18.04
"2011-09-30 16:00:00",32114,12,13.06,18.12
"2011-09-30 17:00:00",32115,12,13.06,18.18
"2011-09-30 18:00:00",32116,12,13.06,18.23
"2011-09-30 19:00:00",32117,12,13.06,18.27
"2011-09-30 20:00:00",32118,12,13.06,18.28
"2011-09-30 21:00:00",32119,12,13.06,18.26
"2011-09-30 22:00:00",32120,12,13.06,18.21
"2011-09-30 23:00:00",32121,12,13.06,18.13
"2011-10-01 00:00:00",32122,12,13.05,18.03
"2011-10-01 01:00:00",32123,12,13.06,17.92
"2011-10-01 02:00:00",32124,12,13.07,17.8
"2011-10-01 03:00:00",32125,12,13.07,17.69
"2011-10-01 04:00:00",32126,12,13.08,17.57
"2011-10-01 05:00:00",32127,12,13.08,17.45
"2011-10-01 06:00:00",32128,12,13.08,17.34
"2011-10-01 07:00:00",32129,12,13.09,17.25
"2011-10-01 08:00:00",32130,12,13.09,17.15
"2011-10-01 09:00:00",32131,12,13.09,17.06
"2011-10-01 10:00:00",32132,12,13.09,17
"2011-10-01 11:00:00",32133,12,13.09,16.99
"2011-10-01 12:00:00",32134,12,13.09,17.06
"2011-10-01 13:00:00",32135,12,13.08,17.22
"2011-10-01 14:00:00",32136,12,13.08,17.42
"2011-10-01 15:00:00",32137,12,13.07,17.65
"2011-10-01 16:00:00",32138,12,13.07,17.86
"2011-10-01 17:00:00",32139,12,13.07,18.01
"2011-10-01 18:00:00",32140,12,13.07,18.1
"2011-10-01 19:00:00",32141,12,13.07,18.11
"2011-10-01 20:00:00",32142,12,13.07,18.07
"2011-10-01 21:00:00",32143,12,13.07,17.99
"2011-10-01 22:00:00",32144,12,13.07,17.88
"2011-10-01 23:00:00",32145,12,13.08,17.72
"2011-10-02 00:00:00",32146,12,13.08,17.57
"2011-10-02 01:00:00",32147,12,13.08,17.43
"2011-10-02 02:00:00",32148,12,13.08,17.3
"2011-10-02 03:00:00",32149,12,13.08,17.18
"2011-10-02 04:00:00",32150,12,13.08,17.07
"2011-10-02 05:00:00",32151,12,13.09,16.98
"2011-10-02 06:00:00",32152,12,13.09,16.89
"2011-10-02 07:00:00",32153,12,13.09,16.79
"2011-10-02 08:00:00",32154,12,13.09,16.72
"2011-10-02 09:00:00",32155,12,13.09,16.66
"2011-10-02 10:00:00",32156,12,13.09,16.62
"2011-10-02 11:00:00",32157,12,13.09,16.62
"2011-10-02 12:00:00",32158,12,13.09,16.66
"2011-10-02 13:00:00",32159,12,13.09,16.81
"2011-10-02 14:00:00",32160,12,13.09,17.01
"2011-10-02 15:00:00",32161,12,13.08,17.24
"2011-10-02 16:00:00",32162,12,13.08,17.47
"2011-10-02 17:00:00",32163,12,13.07,17.66
"2011-10-02 18:00:00",32164,12,13.07,17.78
"2011-10-02 19:00:00",32165,12,13.07,17.85
"2011-10-02 20:00:00",32166,12,13.07,17.88
"2011-10-02 21:00:00",32167,12,13.07,17.87
"2011-10-02 22:00:00",32168,12,13.06,17.85
"2011-10-02 23:00:00",32169,12,13.05,17.8
"2011-10-03 00:00:00",32170,12,13.06,17.75
"2011-10-03 01:00:00",32171,12,13.07,17.68
"2011-10-03 02:00:00",32172,12,13.07,17.59
"2011-10-03 03:00:00",32173,12,13.08,17.48
"2011-10-03 04:00:00",32174,12,13.08,17.35
"2011-10-03 05:00:00",32175,12,13.08,17.23
"2011-10-03 06:00:00",32176,12,13.08,17.13
"2011-10-03 07:00:00",32177,12,12.86,16.99
"2011-10-03 08:00:00",32178,12,13.09,16.77
"2011-10-03 09:00:00",32179,12,13.09,16.8
"2011-10-03 10:00:00",32180,12,13.09,16.92
"2011-10-03 11:00:00",32181,12,13.08,17.1
"2011-10-03 12:00:00",32182,12,13.07,17.39
"2011-10-03 13:00:00",32183,12,13.07,17.72
"2011-10-03 14:00:00",32184,12,13.06,18.01
"2011-10-03 15:00:00",32185,12,13.06,18.27
"2011-10-03 16:00:00",32186,12,13.06,18.54
"2011-10-03 17:00:00",32187,12,13.05,18.75
"2011-10-03 18:00:00",32188,12,13.05,18.94
"2011-10-03 19:00:00",32189,12,13.05,19.15
"2011-10-03 20:00:00",32190,12,13.04,19.29
"2011-10-03 21:00:00",32191,12,13.04,19.36
"2011-10-03 22:00:00",32192,12,13.04,19.36
"2011-10-03 23:00:00",32193,12,13.04,19.38
"2011-10-04 00:00:00",32194,12,13.04,19.39
"2011-10-04 01:00:00",32195,12,13.04,19.39
"2011-10-04 02:00:00",32196,12,13.04,19.36
"2011-10-04 03:00:00",32197,12,13.04,19.35
"2011-10-04 04:00:00",32198,12,13.04,19.32
"2011-10-04 05:00:00",32199,12,13.04,19.3
"2011-10-04 06:00:00",32200,12,13.04,19.31
"2011-10-04 07:00:00",32201,12,13.04,19.31
"2011-10-04 08:00:00",32202,12,13.04,19.33
"2011-10-04 09:00:00",32203,12,13.04,19.36
"2011-10-04 10:00:00",32204,12,13.04,19.4
"2011-10-04 11:00:00",32205,12,13.04,19.47
"2011-10-04 12:00:00",32206,12,13.04,19.61
"2011-10-04 13:00:00",32207,12,13.03,19.84
"2011-10-04 14:00:00",32208,12,13.02,20.04
"2011-10-04 15:00:00",32209,12,13.02,20.16
"2011-10-04 16:00:00",32210,12,13.01,20.26
"2011-10-04 17:00:00",32211,12,13.02,20.4
"2011-10-04 18:00:00",32212,12,13.02,20.49
"2011-10-04 19:00:00",32213,12,13.02,20.43
"2011-10-04 20:00:00",32214,12,13.03,20.23
"2011-10-04 21:00:00",32215,12,13.02,20
"2011-10-04 22:00:00",32216,12,13.02,19.79
"2011-10-04 23:00:00",32217,12,12.99,19.65
"2011-10-05 00:00:00",32218,12,12.96,19.48
"2011-10-05 01:00:00",32219,12,12.99,19.27
"2011-10-05 02:00:00",32220,12,13.01,19.06
"2011-10-05 03:00:00",32221,12,13.06,18.85
"2011-10-05 04:00:00",32222,12,13.06,18.65
"2011-10-05 05:00:00",32223,12,13.07,18.47
"2011-10-05 06:00:00",32224,12,13.07,18.26
"2011-10-05 07:00:00",32225,12,13.08,18.05
"2011-10-05 08:00:00",32226,12,13.08,17.95
"2011-10-05 09:00:00",32227,12,13.07,18.2
"2011-10-05 10:00:00",32228,12,13.04,19.77
"2011-10-05 11:00:00",32229,12,13.02,21.5
"2011-10-05 12:00:00",32230,12,13,22.29
"2011-10-05 13:00:00",32231,12,13,22.33
"2011-10-05 14:00:00",32232,12,13,22.2
"2011-10-05 15:00:00",32233,12,13,22.15
"2011-10-05 16:00:00",32234,12,13,22.09
"2011-10-05 17:00:00",32235,12,13.01,22.02
"2011-10-05 18:00:00",32236,12,13,22.08
"2011-10-05 19:00:00",32237,12,13.01,22.08
"2011-10-05 20:00:00",32238,12,13.01,21.9
"2011-10-05 21:00:00",32239,12,13,22.29
"2011-10-05 22:00:00",32240,12,13,22.44
"2011-10-05 23:00:00",32241,12,13,22.27
"2011-10-06 00:00:00",32242,12,13.01,21.93
"2011-10-06 01:00:00",32243,12,13.01,21.61
"2011-10-06 02:00:00",32244,12,13.02,21.33
"2011-10-06 03:00:00",32245,12,13.02,21.06
"2011-10-06 04:00:00",32246,12,13.02,20.86
"2011-10-06 05:00:00",32247,12,13.03,20.75
"2011-10-06 06:00:00",32248,12,13.03,20.67
"2011-10-06 07:00:00",32249,12,13.03,20.6
"2011-10-06 08:00:00",32250,12,13.03,20.56
"2011-10-06 09:00:00",32251,12,13.02,21.41
"2011-10-06 10:00:00",32252,12,13.01,22.35
"2011-10-06 11:00:00",32253,12,13,22.56
"2011-10-06 12:00:00",32254,12,13,22.61
"2011-10-06 13:00:00",32255,12,13,22.52
"2011-10-06 14:00:00",32256,12,13,22.39
"2011-10-06 15:00:00",32257,12,13,22.34
"2011-10-06 16:00:00",32258,12,13,22.27
"2011-10-06 17:00:00",32259,12,13,22.18
"2011-10-06 18:00:00",32260,12,13.01,22.12
"2011-10-06 19:00:00",32261,12,13.01,21.97
"2011-10-06 20:00:00",32262,12,13.01,21.83
"2011-10-06 21:00:00",32263,12,13.01,22.13
"2011-10-06 22:00:00",32264,12,13.01,22.25
"2011-10-06 23:00:00",32265,12,13.01,22.07
"2011-10-07 00:00:00",32266,12,13.01,21.67
"2011-10-07 01:00:00",32267,12,13.02,21.31
"2011-10-07 02:00:00",32268,12,13.03,20.99
"2011-10-07 03:00:00",32269,12,13.03,20.7
"2011-10-07 04:00:00",32270,12,13.04,20.44
"2011-10-07 05:00:00",32271,12,13.04,20.23
"2011-10-07 06:00:00",32272,12,13.04,20.13
"2011-10-07 07:00:00",32273,12,13.05,20.04
"2011-10-07 08:00:00",32274,12,13.04,19.98
"2011-10-07 09:00:00",32275,12,13.03,20.9
"2011-10-07 10:00:00",32276,12,13.01,22.21
"2011-10-07 11:00:00",32277,12,13.01,22.5
"2011-10-07 12:00:00",32278,12,13,22.54
"2011-10-07 13:00:00",32279,12,13,22.62
"2011-10-07 14:00:00",32280,12,13,22.5
"2011-10-07 15:00:00",32281,12,13,22.29
"2011-10-07 16:00:00",32282,12,13.01,22.12
"2011-10-07 17:00:00",32283,12,13.01,22.09
"2011-10-07 18:00:00",32284,12,13.01,22.04
"2011-10-07 19:00:00",32285,12,13.01,21.92
"2011-10-07 20:00:00",32286,12,13.01,21.79
"2011-10-07 21:00:00",32287,12,13,22.25
"2011-10-07 22:00:00",32288,12,13,22.44
"2011-10-07 23:00:00",32289,12,13.01,22.27
"2011-10-08 00:00:00",32290,12,13.01,21.95
"2011-10-08 01:00:00",32291,12,13.01,21.66
"2011-10-08 02:00:00",32292,12,13.02,21.41
"2011-10-08 03:00:00",32293,12,13.02,21.23
"2011-10-08 04:00:00",32294,12,13.02,21.11
"2011-10-08 05:00:00",32295,12,13.03,21
"2011-10-08 06:00:00",32296,12,13.03,20.92
"2011-10-08 07:00:00",32297,12,13.03,20.86
"2011-10-08 08:00:00",32298,12,13.03,20.8
"2011-10-08 09:00:00",32299,12,13.01,21.58
"2011-10-08 10:00:00",32300,12,13,22.45
"2011-10-08 11:00:00",32301,12,13,22.68
"2011-10-08 12:00:00",32302,12,13,22.66
"2011-10-08 13:00:00",32303,12,13,22.59
"2011-10-08 14:00:00",32304,12,13,22.56
"2011-10-08 15:00:00",32305,12,13,22.58
"2011-10-08 16:00:00",32306,12,13,22.65
"2011-10-08 17:00:00",32307,12,13,22.67
"2011-10-08 18:00:00",32308,12,13,22.58
"2011-10-08 19:00:00",32309,12,13,22.46
"2011-10-08 20:00:00",32310,12,13.01,22.33
"2011-10-08 21:00:00",32311,12,13.01,22.39
"2011-10-08 22:00:00",32312,12,13,22.62
"2011-10-08 23:00:00",32313,12,13,22.66
"2011-10-09 00:00:00",32314,12,13,22.4
"2011-10-09 01:00:00",32315,12,13.01,22.17
"2011-10-09 02:00:00",32316,12,13.01,21.92
"2011-10-09 03:00:00",32317,12,13.01,21.73
"2011-10-09 04:00:00",32318,12,13.02,21.56
"2011-10-09 05:00:00",32319,12,13.02,21.41
"2011-10-09 06:00:00",32320,12,13.02,21.28
"2011-10-09 07:00:00",32321,12,13.02,21.18
"2011-10-09 08:00:00",32322,12,13.03,21.07
"2011-10-09 09:00:00",32323,12,13.01,21.83
"2011-10-09 10:00:00",32324,12,13.01,22.48
"2011-10-09 11:00:00",32325,12,13,22.67
"2011-10-09 12:00:00",32326,12,13.01,22.7
"2011-10-09 13:00:00",32327,12,13,22.79
"2011-10-09 14:00:00",32328,12,13,22.78
"2011-10-09 15:00:00",32329,12,13,22.78
"2011-10-09 16:00:00",32330,12,13,22.78
"2011-10-09 17:00:00",32331,12,13.01,22.8
"2011-10-09 18:00:00",32332,12,13.01,22.76
"2011-10-09 19:00:00",32333,12,13.01,22.68
"2011-10-09 20:00:00",32334,12,13.01,22.56
"2011-10-09 21:00:00",32335,12,13.01,22.39
"2011-10-09 22:00:00",32336,12,13.02,22.19
"2011-10-09 23:00:00",32337,12,13.02,22.16
"2011-10-10 00:00:00",32338,12,13.01,22.26
"2011-10-10 01:00:00",32339,12,13.01,22.38
"2011-10-10 02:00:00",32340,12,13.02,22.15
"2011-10-10 03:00:00",32341,12,13.02,21.9
"2011-10-10 04:00:00",32342,12,13.02,21.72
"2011-10-10 05:00:00",32343,12,13.03,21.57
"2011-10-10 06:00:00",32344,12,13.03,21.46
"2011-10-10 07:00:00",32345,12,13.03,21.36
"2011-10-10 08:00:00",32346,12,13.03,21.28
"2011-10-10 09:00:00",32347,12,13.02,21.98
"2011-10-10 10:00:00",32348,12,13.01,22.54
"2011-10-10 11:00:00",32349,12,13.01,22.55
"2011-10-10 12:00:00",32350,12,13.01,22.48
"2011-10-10 13:00:00",32351,12,13.01,22.51
"2011-10-10 14:00:00",32352,12,13.01,22.6
"2011-10-10 15:00:00",32353,12,13.01,22.65
"2011-10-10 16:00:00",32354,12,13.01,22.67
"2011-10-10 17:00:00",32355,12,13.01,22.65
"2011-10-10 18:00:00",32356,12,13.01,22.6
"2011-10-10 19:00:00",32357,12,13.01,22.51
"2011-10-10 20:00:00",32358,12,13.01,22.41
"2011-10-10 21:00:00",32359,12,13.01,22.32
"2011-10-10 22:00:00",32360,12,13.02,22.23
"2011-10-10 23:00:00",32361,12,13.01,22.51
"2011-10-11 00:00:00",32362,12,13.01,22.66
"2011-10-11 01:00:00",32363,12,13.01,22.6
"2011-10-11 02:00:00",32364,12,13.01,22.43
"2011-10-11 03:00:00",32365,12,13.01,22.29
"2011-10-11 04:00:00",32366,12,13.01,22.17
"2011-10-11 05:00:00",32367,12,13.02,22.08
"2011-10-11 06:00:00",32368,12,13.02,22
"2011-10-11 07:00:00",32369,12,13.02,21.93
"2011-10-11 08:00:00",32370,12,13.02,21.89
"2011-10-11 09:00:00",32371,12,13.01,22.46
"2011-10-11 10:00:00",32372,12,13.01,22.75
"2011-10-11 11:00:00",32373,12,13.01,22.88
"2011-10-11 12:00:00",32374,12,13.01,22.82
"2011-10-11 13:00:00",32375,12,13.01,22.74
"2011-10-11 14:00:00",32376,12,13.01,22.61
"2011-10-11 15:00:00",32377,12,13.01,22.43
"2011-10-11 16:00:00",32378,12,13.01,22.38
"2011-10-11 17:00:00",32379,12,13.01,22.31
"2011-10-11 18:00:00",32380,12,13.02,22.22
"2011-10-11 19:00:00",32381,12,13.02,22.14
"2011-10-11 20:00:00",32382,12,13.02,22.09
"2011-10-11 21:00:00",32383,12,13.01,22.48
"2011-10-11 22:00:00",32384,12,13.01,22.67
"2011-10-11 23:00:00",32385,12,13.01,22.72
"2011-10-12 00:00:00",32386,12,13.01,22.55
"2011-10-12 01:00:00",32387,12,13.01,22.41
"2011-10-12 02:00:00",32388,12,13.01,22.3
"2011-10-12 03:00:00",32389,12,13.01,22.21
"2011-10-12 04:00:00",32390,12,13.02,22.14
"2011-10-12 05:00:00",32391,12,13.02,22.06
"2011-10-12 06:00:00",32392,12,13.02,21.99
"2011-10-12 07:00:00",32393,12,13.02,21.91
"2011-10-12 08:00:00",32394,12,13.02,21.85
"2011-10-12 09:00:00",32395,12,13.01,22.47
"2011-10-12 10:00:00",32396,12,13.01,22.68
"2011-10-12 11:00:00",32397,12,13.01,22.81
"2011-10-12 12:00:00",32398,12,13.01,22.7
"2011-10-12 13:00:00",32399,12,13.01,22.6
"2011-10-12 14:00:00",32400,12,13.01,22.56
"2011-10-12 15:00:00",32401,12,13.01,22.54
"2011-10-12 16:00:00",32402,12,13.01,22.49
"2011-10-12 17:00:00",32403,12,13.01,22.45
"2011-10-12 18:00:00",32404,12,13.01,22.34
"2011-10-12 19:00:00",32405,12,13.02,22.2
"2011-10-12 20:00:00",32406,12,13.02,22.06
"2011-10-12 21:00:00",32407,12,13.01,22.54
"2011-10-12 22:00:00",32408,12,13.01,22.73
"2011-10-12 23:00:00",32409,12,13.01,22.7
"2011-10-13 00:00:00",32410,12,13.01,22.43
"2011-10-13 01:00:00",32411,12,13.02,22.18
"2011-10-13 02:00:00",32412,12,13.02,21.95
"2011-10-13 03:00:00",32413,12,13.02,21.75
"2011-10-13 04:00:00",32414,12,13.03,21.58
"2011-10-13 05:00:00",32415,12,13.03,21.42
"2011-10-13 06:00:00",32416,12,13.03,21.25
"2011-10-13 07:00:00",32417,12,13.04,21.13
"2011-10-13 08:00:00",32418,12,13.03,21.05
"2011-10-13 09:00:00",32419,12,13.02,21.97
"2011-10-13 10:00:00",32420,12,13.01,22.62
"2011-10-13 11:00:00",32421,12,13.01,22.81
"2011-10-13 12:00:00",32422,12,13.01,22.77
"2011-10-13 13:00:00",32423,12,13.01,22.84
"2011-10-13 14:00:00",32424,12,13.01,22.64
"2011-10-13 15:00:00",32425,12,13.01,22.49
"2011-10-13 16:00:00",32426,12,13.01,22.4
"2011-10-13 17:00:00",32427,12,13.01,22.35
"2011-10-13 18:00:00",32428,12,13.01,22.28
"2011-10-13 19:00:00",32429,12,13.02,22.22
"2011-10-13 20:00:00",32430,12,13.01,22.16
"2011-10-13 21:00:00",32431,12,13.01,22.63
"2011-10-13 22:00:00",32432,12,13.01,22.68
"2011-10-13 23:00:00",32433,12,13.01,22.83
"2011-10-14 00:00:00",32434,12,13.01,22.62
"2011-10-14 01:00:00",32435,12,13.01,22.42
"2011-10-14 02:00:00",32436,12,13.01,22.25
"2011-10-14 03:00:00",32437,12,13.02,22.11
"2011-10-14 04:00:00",32438,12,13.02,21.97
"2011-10-14 05:00:00",32439,12,13.02,21.85
"2011-10-14 06:00:00",32440,12,13.02,21.76
"2011-10-14 07:00:00",32441,12,13.02,21.69
"2011-10-14 08:00:00",32442,12,13.02,21.65
"2011-10-14 09:00:00",32443,12,13.01,22.38
"2011-10-14 10:00:00",32444,12,13.01,22.57
"2011-10-14 11:00:00",32445,12,13,22.81
"2011-10-14 12:00:00",32446,12,13.01,22.72
"2011-10-14 13:00:00",32447,12,13.01,22.62
"2011-10-14 14:00:00",32448,12,13.01,22.59
"2011-10-14 15:00:00",32449,12,13.01,22.62
"2011-10-14 16:00:00",32450,12,13.01,22.62
"2011-10-14 17:00:00",32451,12,13.01,22.59
"2011-10-14 18:00:00",32452,12,13.01,22.53
"2011-10-14 19:00:00",32453,12,13.01,22.42
"2011-10-14 20:00:00",32454,12,13.01,22.32
"2011-10-14 21:00:00",32455,12,13.01,22.57
"2011-10-14 22:00:00",32456,12,13.01,22.5
"2011-10-14 23:00:00",32457,12,13.01,22.38
"2011-10-15 00:00:00",32458,12,13.01,22.28
"2011-10-15 01:00:00",32459,12,13.01,22.21
"2011-10-15 02:00:00",32460,12,13.01,22.13
"2011-10-15 03:00:00",32461,12,13.01,22.01
"2011-10-15 04:00:00",32462,12,13.02,21.88
"2011-10-15 05:00:00",32463,12,13.02,21.72
"2011-10-15 06:00:00",32464,12,13.02,21.64
"2011-10-15 07:00:00",32465,12,13.02,21.61
"2011-10-15 08:00:00",32466,12,13.02,21.59
"2011-10-15 09:00:00",32467,12,13.01,22.23
"2011-10-15 10:00:00",32468,12,13.01,22.41
"2011-10-15 11:00:00",32469,12,13.01,22.39
"2011-10-15 12:00:00",32470,12,13.01,22.34
"2011-10-15 13:00:00",32471,12,13.01,22.27
"2011-10-15 14:00:00",32472,12,13.01,22.24
"2011-10-15 15:00:00",32473,12,13.01,22.21
"2011-10-15 16:00:00",32474,12,13.01,22.16
"2011-10-15 17:00:00",32475,12,13.02,22.1
"2011-10-15 18:00:00",32476,12,13.02,21.99
"2011-10-15 19:00:00",32477,12,13.02,21.86
"2011-10-15 20:00:00",32478,12,13.02,21.72
"2011-10-15 21:00:00",32479,12,13.03,21.5
"2011-10-15 22:00:00",32480,12,13.03,21.32
"2011-10-15 23:00:00",32481,12,13.03,21.24
"2011-10-16 00:00:00",32482,12,13.03,21.14
"2011-10-16 01:00:00",32483,12,13.04,21
"2011-10-16 02:00:00",32484,12,13.04,20.87
"2011-10-16 03:00:00",32485,12,13.04,20.75
"2011-10-16 04:00:00",32486,12,13.04,20.63
"2011-10-16 05:00:00",32487,12,13.04,20.54
"2011-10-16 06:00:00",32488,12,13.04,20.44
"2011-10-16 07:00:00",32489,12,13.05,20.34
"2011-10-16 08:00:00",32490,12,13.05,20.24
"2011-10-16 09:00:00",32491,12,13.05,20.12
"2011-10-16 10:00:00",32492,12,13.05,20.06
"2011-10-16 11:00:00",32493,12,13.05,20.05
"2011-10-16 12:00:00",32494,12,13.05,20.05
"2011-10-16 13:00:00",32495,12,13.05,20.11
"2011-10-16 14:00:00",32496,12,13.05,20.05
"2011-10-16 15:00:00",32497,12,13.05,20.04
"2011-10-16 16:00:00",32498,12,13.05,20.01
"2011-10-16 17:00:00",32499,12,13.05,19.99
"2011-10-16 18:00:00",32500,12,13.05,19.95
"2011-10-16 19:00:00",32501,12,13.05,19.91
"2011-10-16 20:00:00",32502,12,13.06,19.87
"2011-10-16 21:00:00",32503,12,13.06,19.82
"2011-10-16 22:00:00",32504,12,13.06,19.76
"2011-10-16 23:00:00",32505,12,13.06,19.67
"2011-10-17 00:00:00",32506,12,13.06,19.65
"2011-10-17 01:00:00",32507,12,13.06,19.72
"2011-10-17 02:00:00",32508,12,13.06,19.71
"2011-10-17 03:00:00",32509,12,13.05,19.66
"2011-10-17 04:00:00",32510,12,13.06,19.62
"2011-10-17 05:00:00",32511,12,13.06,19.57
"2011-10-17 06:00:00",32512,12,13.06,19.52
"2011-10-17 07:00:00",32513,12,13.06,19.48
"2011-10-17 08:00:00",32514,12,13.06,19.46
"2011-10-17 09:00:00",32515,12,13.06,19.47
"2011-10-17 10:00:00",32516,12,13.05,20
"2011-10-17 11:00:00",32517,12,13.05,20.29
"2011-10-17 12:00:00",32518,12,13.04,20.57
"2011-10-17 13:00:00",32519,12,13.02,21.76
"2011-10-17 14:00:00",32520,12,13.02,22.02
"2011-10-17 15:00:00",32521,12,13.02,21.72
"2011-10-17 16:00:00",32522,12,13.03,21.43
"2011-10-17 17:00:00",32523,12,13.03,21.2
"2011-10-17 18:00:00",32524,12,13.03,21.11
"2011-10-17 19:00:00",32525,12,13.04,21.06
"2011-10-17 20:00:00",32526,12,13.04,20.97
"2011-10-17 21:00:00",32527,12,13.04,20.85
"2011-10-17 22:00:00",32528,12,13.04,20.75
"2011-10-17 23:00:00",32529,12,13.02,21.59
"2011-10-18 00:00:00",32530,12,13.01,22.39
"2011-10-18 01:00:00",32531,12,13.01,22.29
"2011-10-18 02:00:00",32532,12,13.02,22.03
"2011-10-18 03:00:00",32533,12,13.02,21.81
"2011-10-18 04:00:00",32534,12,13.02,21.64
"2011-10-18 05:00:00",32535,12,13.03,21.5
"2011-10-18 06:00:00",32536,12,13.03,21.39
"2011-10-18 07:00:00",32537,12,13.03,21.29
"2011-10-18 08:00:00",32538,12,13.03,21.21
"2011-10-18 09:00:00",32539,12,13.02,21.96
"2011-10-18 10:00:00",32540,12,13.01,22.36
"2011-10-18 11:00:00",32541,12,13.01,22.55
"2011-10-18 12:00:00",32542,12,13.01,22.68
"2011-10-18 13:00:00",32543,12,13.01,22.75
"2011-10-18 14:00:00",32544,12,13.01,22.66
"2011-10-18 15:00:00",32545,12,13.01,22.41
"2011-10-18 16:00:00",32546,12,13.01,22.26
"2011-10-18 17:00:00",32547,12,13.02,22.11
"2011-10-18 18:00:00",32548,12,13.02,21.98
"2011-10-18 19:00:00",32549,12,13.02,21.89
"2011-10-18 20:00:00",32550,12,13.02,21.84
"2011-10-18 21:00:00",32551,12,13.01,22.41
"2011-10-18 22:00:00",32552,12,13.01,22.63
"2011-10-18 23:00:00",32553,12,13.01,22.67
"2011-10-19 00:00:00",32554,12,13.01,22.49
"2011-10-19 01:00:00",32555,12,13.01,22.33
"2011-10-19 02:00:00",32556,12,13.01,22.2
"2011-10-19 03:00:00",32557,12,13.01,22.1
"2011-10-19 04:00:00",32558,12,13.02,21.99
"2011-10-19 05:00:00",32559,12,13.02,21.9
"2011-10-19 06:00:00",32560,12,13.02,21.83
"2011-10-19 07:00:00",32561,12,13.02,21.76
"2011-10-19 08:00:00",32562,12,13.02,21.72
"2011-10-19 09:00:00",32563,12,13.01,22.4
"2011-10-19 10:00:00",32564,12,13.01,22.53
"2011-10-19 11:00:00",32565,12,13.01,22.78
"2011-10-19 12:00:00",32566,12,13.01,22.68
"2011-10-19 13:00:00",32567,12,13.01,22.49
"2011-10-19 14:00:00",32568,12,13.01,22.35
"2011-10-19 15:00:00",32569,12,13.02,22.23
"2011-10-19 16:00:00",32570,12,13.02,22.27
"2011-10-19 17:00:00",32571,12,13.02,22.24
"2011-10-19 18:00:00",32572,12,13.02,22.17
"2011-10-19 19:00:00",32573,12,13.02,22.12
"2011-10-19 20:00:00",32574,12,13.02,22.09
"2011-10-19 21:00:00",32575,12,13.01,22.56
"2011-10-19 22:00:00",32576,12,13.01,22.57
"2011-10-19 23:00:00",32577,12,13.01,22.57
"2011-10-20 00:00:00",32578,12,13.01,22.41
"2011-10-20 01:00:00",32579,12,13.01,22.27
"2011-10-20 02:00:00",32580,12,13.02,22.15
"2011-10-20 03:00:00",32581,12,13.02,22.04
"2011-10-20 04:00:00",32582,12,13.02,21.92
"2011-10-20 05:00:00",32583,12,13.02,21.83
"2011-10-20 06:00:00",32584,12,13.02,21.73
"2011-10-20 07:00:00",32585,12,13.02,21.63
"2011-10-20 08:00:00",32586,12,13.03,21.51
"2011-10-20 09:00:00",32587,12,13.01,22.28
"2011-10-20 10:00:00",32588,12,13.01,22.76
"2011-10-20 11:00:00",32589,12,13.01,22.85
"2011-10-20 12:00:00",32590,12,13.01,22.61
"2011-10-20 13:00:00",32591,12,13.01,22.42
"2011-10-20 14:00:00",32592,12,13.01,22.32
"2011-10-20 15:00:00",32593,12,13.02,22.27
"2011-10-20 16:00:00",32594,12,13.01,22.22
"2011-10-20 17:00:00",32595,12,13.02,22.16
"2011-10-20 18:00:00",32596,12,13.02,22.02
"2011-10-20 19:00:00",32597,12,13.02,21.87
"2011-10-20 20:00:00",32598,12,13.02,21.76
"2011-10-20 21:00:00",32599,12,13.01,22.38
"2011-10-20 22:00:00",32600,12,13.01,22.72
"2011-10-20 23:00:00",32601,12,13.01,22.63
"2011-10-21 00:00:00",32602,12,13.01,22.28
"2011-10-21 01:00:00",32603,12,13.02,21.97
"2011-10-21 02:00:00",32604,12,13.02,21.7
"2011-10-21 03:00:00",32605,12,13.03,21.47
"2011-10-21 04:00:00",32606,12,13.03,21.26
"2011-10-21 05:00:00",32607,12,13.03,21.04
"2011-10-21 06:00:00",32608,12,13.04,20.86
"2011-10-21 07:00:00",32609,12,13.04,20.73
"2011-10-21 08:00:00",32610,12,13.04,20.61
"2011-10-21 09:00:00",32611,12,13.03,21.53
"2011-10-21 10:00:00",32612,12,13.01,22.44
"2011-10-21 11:00:00",32613,12,13.01,22.63
"2011-10-21 12:00:00",32614,12,13.01,22.76
"2011-10-21 13:00:00",32615,12,13.01,22.71
"2011-10-21 14:00:00",32616,12,13.01,22.5
"2011-10-21 15:00:00",32617,12,13.01,22.39
"2011-10-21 16:00:00",32618,12,13.01,22.3
"2011-10-21 17:00:00",32619,12,13.02,22.13
"2011-10-21 18:00:00",32620,12,13.02,22
"2011-10-21 19:00:00",32621,12,13.02,21.87
"2011-10-21 20:00:00",32622,12,13.02,21.74
"2011-10-21 21:00:00",32623,12,13.01,22.27
"2011-10-21 22:00:00",32624,12,13.01,22.58
"2011-10-21 23:00:00",32625,12,13.01,22.5
"2011-10-22 00:00:00",32626,12,13.02,22.23
"2011-10-22 01:00:00",32627,12,13.02,21.96
"2011-10-22 02:00:00",32628,12,13.02,21.73
"2011-10-22 03:00:00",32629,12,13.03,21.51
"2011-10-22 04:00:00",32630,12,13.03,21.32
"2011-10-22 05:00:00",32631,12,13.03,21.16
"2011-10-22 06:00:00",32632,12,13.03,20.99
"2011-10-22 07:00:00",32633,12,13.04,20.85
"2011-10-22 08:00:00",32634,12,13.04,20.73
"2011-10-22 09:00:00",32635,12,13.02,21.54
"2011-10-22 10:00:00",32636,12,13.01,22.46
"2011-10-22 11:00:00",32637,12,13.01,22.67
"2011-10-22 12:00:00",32638,12,13.01,22.62
"2011-10-22 13:00:00",32639,12,13.01,22.65
"2011-10-22 14:00:00",32640,12,13.01,22.5
"2011-10-22 15:00:00",32641,12,13.01,22.33
"2011-10-22 16:00:00",32642,12,13.02,22.17
"2011-10-22 17:00:00",32643,12,13.02,21.98
"2011-10-22 18:00:00",32644,12,13.02,21.81
"2011-10-22 19:00:00",32645,12,13.03,21.69
"2011-10-22 20:00:00",32646,12,13.03,21.59
"2011-10-22 21:00:00",32647,12,13.01,22.29
"2011-10-22 22:00:00",32648,12,13.01,22.63
"2011-10-22 23:00:00",32649,12,13.01,22.7
"2011-10-23 00:00:00",32650,12,13.01,22.43
"2011-10-23 01:00:00",32651,12,13.02,22.21
"2011-10-23 02:00:00",32652,12,13.02,22.01
"2011-10-23 03:00:00",32653,12,13.02,21.84
"2011-10-23 04:00:00",32654,12,13.02,21.71
"2011-10-23 05:00:00",32655,12,13.02,21.6
"2011-10-23 06:00:00",32656,12,13.03,21.5
"2011-10-23 07:00:00",32657,12,13.03,21.42
"2011-10-23 08:00:00",32658,12,13.03,21.36
"2011-10-23 09:00:00",32659,12,13.01,22.43
"2011-10-23 10:00:00",32660,12,13.01,22.77
"2011-10-23 11:00:00",32661,12,13.01,22.72
"2011-10-23 12:00:00",32662,12,13.01,22.68
"2011-10-23 13:00:00",32663,12,13.01,22.57
"2011-10-23 14:00:00",32664,12,13.01,22.44
"2011-10-23 15:00:00",32665,12,13.01,22.35
"2011-10-23 16:00:00",32666,12,13.02,22.27
"2011-10-23 17:00:00",32667,12,13.02,22.17
"2011-10-23 18:00:00",32668,12,13.02,22.08
"2011-10-23 19:00:00",32669,12,13.02,21.99
"2011-10-23 20:00:00",32670,12,13.02,21.9
"2011-10-23 21:00:00",32671,12,13.02,21.83
"2011-10-23 22:00:00",32672,12,13.02,21.78
"2011-10-23 23:00:00",32673,12,13.01,22.49
"2011-10-24 00:00:00",32674,12,13.01,22.63
"2011-10-24 01:00:00",32675,12,13.01,22.54
"2011-10-24 02:00:00",32676,12,13.01,22.36
"2011-10-24 03:00:00",32677,12,13.02,22.17
"2011-10-24 04:00:00",32678,12,13.02,21.98
"2011-10-24 05:00:00",32679,12,13.02,21.81
"2011-10-24 06:00:00",32680,12,13.03,21.67
"2011-10-24 07:00:00",32681,12,13.03,21.53
"2011-10-24 08:00:00",32682,12,13.03,21.44
"2011-10-24 09:00:00",32683,12,13.01,22.47
"2011-10-24 10:00:00",32684,12,13.01,22.8
"2011-10-24 11:00:00",32685,12,13.01,22.74
"2011-10-24 12:00:00",32686,12,13.02,22.12
"2011-10-24 13:00:00",32687,12,13.02,21.98
"2011-10-24 14:00:00",32688,12,13.02,22.42
"2011-10-24 15:00:00",32689,12,13.02,22.03
"2011-10-24 16:00:00",32690,12,13.03,21.6
"2011-10-24 17:00:00",32691,12,13.03,21.34
"2011-10-24 18:00:00",32692,12,13.04,21.18
"2011-10-24 19:00:00",32693,12,13.04,21.05
"2011-10-24 20:00:00",32694,12,13.04,20.95
"2011-10-24 21:00:00",32695,12,13.04,20.88
"2011-10-24 22:00:00",32696,12,13.04,20.85
"2011-10-24 23:00:00",32697,12,13.01,22.19
"2011-10-25 00:00:00",32698,12,13.01,22.48
"2011-10-25 01:00:00",32699,12,13.01,22.3
"2011-10-25 02:00:00",32700,12,13.02,22.11
"2011-10-25 03:00:00",32701,12,13.02,21.94
"2011-10-25 04:00:00",32702,12,13.02,21.82
"2011-10-25 05:00:00",32703,12,13.02,21.72
"2011-10-25 06:00:00",32704,12,13.02,21.63
"2011-10-25 07:00:00",32705,12,13.03,21.55
"2011-10-25 08:00:00",32706,12,13.03,21.5
"2011-10-25 09:00:00",32707,12,13.01,22.56
"2011-10-25 10:00:00",32708,12,13.01,22.66
"2011-10-25 11:00:00",32709,12,13.01,22.52
"2011-10-25 12:00:00",32710,12,13.01,22.4
"2011-10-25 13:00:00",32711,12,13.01,22.28
"2011-10-25 14:00:00",32712,12,13.02,22.12
"2011-10-25 15:00:00",32713,12,13.02,22.04
"2011-10-25 16:00:00",32714,12,13.02,22.12
"2011-10-25 17:00:00",32715,12,13.01,22.31
"2011-10-25 18:00:00",32716,12,13.01,22.3
"2011-10-25 19:00:00",32717,12,13.02,22.15
"2011-10-25 20:00:00",32718,12,13.02,21.92
"2011-10-25 21:00:00",32719,12,13.03,21.69
"2011-10-25 22:00:00",32720,12,13.03,21.53
"2011-10-25 23:00:00",32721,12,13.03,21.43
"2011-10-26 00:00:00",32722,12,13.03,21.29
"2011-10-26 01:00:00",32723,12,13.03,21.14
"2011-10-26 02:00:00",32724,12,13.04,20.95
"2011-10-26 03:00:00",32725,12,13.04,20.73
"2011-10-26 04:00:00",32726,12,13.04,20.56
"2011-10-26 05:00:00",32727,12,13.04,20.8
"2011-10-26 06:00:00",32728,12,13.02,22.13
"2011-10-26 07:00:00",32729,12,13.02,22.28
"2011-10-26 08:00:00",32730,12,13.02,21.93
"2011-10-26 09:00:00",32731,12,13.02,21.71
"2011-10-26 10:00:00",32732,12,13.03,21.57
"2011-10-26 11:00:00",32733,12,13.03,21.47
"2011-10-26 12:00:00",32734,12,13.03,21.6
"2011-10-26 13:00:00",32735,12,13.02,21.95
"2011-10-26 14:00:00",32736,12,13.02,21.97
"2011-10-26 15:00:00",32737,12,13.02,21.99
"2011-10-26 16:00:00",32738,12,13.02,22.12
"2011-10-26 17:00:00",32739,12,13.02,22.16
"2011-10-26 18:00:00",32740,12,13.02,22.26
"2011-10-26 19:00:00",32741,12,13.02,22.25
"2011-10-26 20:00:00",32742,12,13.02,22.22
"2011-10-26 21:00:00",32743,12,13.02,22.16
"2011-10-26 22:00:00",32744,12,13.02,22.03
"2011-10-26 23:00:00",32745,12,13.02,21.8
"2011-10-27 00:00:00",32746,12,13.02,21.62
"2011-10-27 01:00:00",32747,12,13.03,21.44
"2011-10-27 02:00:00",32748,12,13.03,21.27
"2011-10-27 03:00:00",32749,12,13.03,21.08
"2011-10-27 04:00:00",32750,12,13.04,20.94
"2011-10-27 05:00:00",32751,12,13.03,21.24
"2011-10-27 06:00:00",32752,12,13.02,22.38
"2011-10-27 07:00:00",32753,12,13.01,22.59
"2011-10-27 08:00:00",32754,12,13.02,22.22
"2011-10-27 09:00:00",32755,12,13.02,21.87
"2011-10-27 10:00:00",32756,12,13.03,21.69
"2011-10-27 11:00:00",32757,12,13.03,21.4
"2011-10-27 12:00:00",32758,12,13.04,21.18
"2011-10-27 13:00:00",32759,12,13.04,21.04
"2011-10-27 14:00:00",32760,12,13.04,20.97
"2011-10-27 15:00:00",32761,12,13.04,20.84
"2011-10-27 16:00:00",32762,12,13.04,20.78
"2011-10-27 17:00:00",32763,12,13.04,20.94
"2011-10-27 18:00:00",32764,12,13.03,21.67
"2011-10-27 19:00:00",32765,12,13.02,21.92
"2011-10-27 20:00:00",32766,12,13.02,22.1
"2011-10-27 21:00:00",32767,12,13.02,22.19
"2011-10-27 22:00:00",32768,12,13.02,22.22
"2011-10-27 23:00:00",32769,12,13.02,22
"2011-10-28 00:00:00",32770,12,13.02,21.77
"2011-10-28 01:00:00",32771,12,13.03,21.56
"2011-10-28 02:00:00",32772,12,13.03,21.37
"2011-10-28 03:00:00",32773,12,13.03,21.2
"2011-10-28 04:00:00",32774,12,13.03,21.04
"2011-10-28 05:00:00",32775,12,13.03,21.32
"2011-10-28 06:00:00",32776,12,13.01,22.43
"2011-10-28 07:00:00",32777,12,13.01,22.53
"2011-10-28 08:00:00",32778,12,13.02,21.89
"2011-10-28 09:00:00",32779,12,13.03,21.42
"2011-10-28 10:00:00",32780,12,13.04,21.14
"2011-10-28 11:00:00",32781,12,13.04,20.98
"2011-10-28 12:00:00",32782,12,13.04,20.93
"2011-10-28 13:00:00",32783,12,13.04,20.9
"2011-10-28 14:00:00",32784,12,13.04,20.97
"2011-10-28 15:00:00",32785,12,13.04,21.07
"2011-10-28 16:00:00",32786,12,13.04,20.97
"2011-10-28 17:00:00",32787,12,13.04,20.85
"2011-10-28 18:00:00",32788,12,13.03,21.38
"2011-10-28 19:00:00",32789,12,13.03,21.66
"2011-10-28 20:00:00",32790,12,13.03,21.68
"2011-10-28 21:00:00",32791,12,13.03,21.68
"2011-10-28 22:00:00",32792,12,13.03,21.58
"2011-10-28 23:00:00",32793,12,13.04,21.12
"2011-10-29 00:00:00",32794,12,13.04,20.66
"2011-10-29 01:00:00",32795,12,13.05,20.27
"2011-10-29 02:00:00",32796,12,13.06,19.92
"2011-10-29 03:00:00",32797,12,13.06,19.65
"2011-10-29 04:00:00",32798,12,13.06,19.41
"2011-10-29 05:00:00",32799,12,13.06,19.68
"2011-10-29 06:00:00",32800,12,13.02,21.69
"2011-10-29 07:00:00",32801,12,13.02,22.21
"2011-10-29 08:00:00",32802,12,13.04,21.29
"2011-10-29 09:00:00",32803,12,13.04,20.82
"2011-10-29 10:00:00",32804,12,13.05,20.47
"2011-10-29 11:00:00",32805,12,13.05,20.27
"2011-10-29 12:00:00",32806,12,13.05,20.19
"2011-10-29 13:00:00",32807,12,13.05,20.13
"2011-10-29 14:00:00",32808,12,13.06,20.08
"2011-10-29 15:00:00",32809,12,13.06,20.11
"2011-10-29 16:00:00",32810,12,13.06,19.97
"2011-10-29 17:00:00",32811,12,13.06,19.93
"2011-10-29 18:00:00",32812,12,13.05,20.53
"2011-10-29 19:00:00",32813,12,13.04,21.03
"2011-10-29 20:00:00",32814,12,13.04,21.23
"2011-10-29 21:00:00",32815,12,13.03,21.36
"2011-10-29 22:00:00",32816,12,13.04,21.32
"2011-10-29 23:00:00",32817,12,13.04,20.8
"2011-10-30 00:00:00",32818,12,13.05,20.22
"2011-10-30 01:00:00",32819,12,13.06,19.78
"2011-10-30 02:00:00",32820,12,13.06,19.44
"2011-10-30 03:00:00",32821,12,13.07,19.16
"2011-10-30 04:00:00",32822,12,13.07,18.96
"2011-10-30 05:00:00",32823,12,13.06,19.39
"2011-10-30 06:00:00",32824,12,13.03,21.53
"2011-10-30 07:00:00",32825,12,13.02,22.42
"2011-10-30 08:00:00",32826,12,13.04,21.38
"2011-10-30 09:00:00",32827,12,13.04,20.75
"2011-10-30 10:00:00",32828,12,13.05,20.39
"2011-10-30 11:00:00",32829,12,13.05,20.22
"2011-10-30 12:00:00",32830,12,13.05,20.12
"2011-10-30 13:00:00",32831,12,13.06,20.01
"2011-10-30 14:00:00",32832,12,13.06,19.92
"2011-10-30 15:00:00",32833,12,13.06,19.87
"2011-10-30 16:00:00",32834,12,13.06,19.84
"2011-10-30 17:00:00",32835,12,13.06,19.81
"2011-10-30 18:00:00",32836,12,13.05,20.4
"2011-10-30 19:00:00",32837,12,13.04,21
"2011-10-30 20:00:00",32838,12,13.03,21.38
"2011-10-30 21:00:00",32839,12,13.03,21.59
"2011-10-30 22:00:00",32840,12,13.04,21.47
"2011-10-30 23:00:00",32841,12,13.05,20.81
"2011-10-31 00:00:00",32842,12,13.06,20.17
"2011-10-31 01:00:00",32843,12,13.06,19.68
"2011-10-31 02:00:00",32844,12,13.07,19.28
"2011-10-31 03:00:00",32845,12,13.08,18.97
"2011-10-31 04:00:00",32846,12,13.08,18.86
"2011-10-31 05:00:00",32847,12,13.08,18.78
"2011-10-31 06:00:00",32848,12,13.08,18.69
"2011-10-31 07:00:00",32849,12,13.08,18.63
"2011-10-31 08:00:00",32850,12,13.08,18.68
"2011-10-31 09:00:00",32851,12,13.07,18.9
"2011-10-31 10:00:00",32852,12,13.07,19.08
"2011-10-31 11:00:00",32853,12,13.07,19.21
"2011-10-31 12:00:00",32854,12,13.06,19.36
"2011-10-31 13:00:00",32855,12,13.06,19.54
"2011-10-31 14:00:00",32856,12,13.06,19.63
"2011-10-31 15:00:00",32857,12,13.06,19.46
"2011-10-31 16:00:00",32858,12,13.07,19.29
"2011-10-31 17:00:00",32859,12,13.07,19.3
"2011-10-31 18:00:00",32860,12,13.06,19.52
"2011-10-31 19:00:00",32861,12,13.06,19.59
"2011-10-31 20:00:00",32862,12,13.06,19.6
"2011-10-31 21:00:00",32863,12,13.06,19.47
"2011-10-31 22:00:00",32864,12,13.06,19.26
"2011-10-31 23:00:00",32865,12,13.07,19.11
"2011-11-01 00:00:00",32866,12,13.07,18.99
"2011-11-01 01:00:00",32867,12,13.07,18.92
"2011-11-01 02:00:00",32868,12,13.07,19.02
"2011-11-01 03:00:00",32869,12,13.07,18.96
"2011-11-01 04:00:00",32870,12,13.07,18.98
"2011-11-01 05:00:00",32871,12,13.07,19.05
"2011-11-01 06:00:00",32872,12,13.07,18.99
"2011-11-01 07:00:00",32873,12,13.08,18.99
"2011-11-01 08:00:00",32874,12,13.07,19.11
"2011-11-01 09:00:00",32875,12,13.07,19.06
"2011-11-01 10:00:00",32876,12,13.07,19.31
"2011-11-01 11:00:00",32877,12,13.07,19.32
"2011-11-01 12:00:00",32878,12,13.07,19.33
"2011-11-01 13:00:00",32879,12,13.07,19.21
"2011-11-01 14:00:00",32880,12,13.07,19.13
"2011-11-01 15:00:00",32881,12,13.07,19.13
"2011-11-01 16:00:00",32882,12,13.07,19.21
"2011-11-01 17:00:00",32883,12,13.07,19.43
"2011-11-01 18:00:00",32884,12,13.06,19.44
"2011-11-01 19:00:00",32885,12,13.07,19.34
"2011-11-01 20:00:00",32886,12,13.07,19.29
"2011-11-01 21:00:00",32887,12,13.06,19.36
"2011-11-01 22:00:00",32888,12,13.07,19.22
"2011-11-01 23:00:00",32889,12,13.06,19.36
"2011-11-02 00:00:00",32890,12,13.06,19.34
"2011-11-02 01:00:00",32891,12,13.07,19.18
"2011-11-02 02:00:00",32892,12,13.06,19.26
"2011-11-02 03:00:00",32893,12,13.07,19.16
"2011-11-02 04:00:00",32894,12,13.06,19.29
"2011-11-02 05:00:00",32895,12,13.06,19.78
"2011-11-02 06:00:00",32896,12,13.03,21.82
"2011-11-02 07:00:00",32897,12,13.02,22.69
"2011-11-02 08:00:00",32898,12,13.03,21.73
"2011-11-02 09:00:00",32899,12,13.03,21.27
"2011-11-02 10:00:00",32900,12,13.04,20.99
"2011-11-02 11:00:00",32901,12,13.04,20.92
"2011-11-02 12:00:00",32902,12,13.04,20.81
"2011-11-02 13:00:00",32903,12,13.04,20.79
"2011-11-02 14:00:00",32904,12,13.04,20.79
"2011-11-02 15:00:00",32905,12,13.04,20.87
"2011-11-02 16:00:00",32906,12,13.04,20.89
"2011-11-02 17:00:00",32907,12,13.04,20.89
"2011-11-02 18:00:00",32908,12,13.03,21.54
"2011-11-02 19:00:00",32909,12,13.02,22.1
"2011-11-02 20:00:00",32910,12,13.02,22.17
"2011-11-02 21:00:00",32911,12,13.02,22.19
"2011-11-02 22:00:00",32912,12,13.02,22.11
"2011-11-02 23:00:00",32913,12,13.03,21.55
"2011-11-03 00:00:00",32914,12,13.04,20.96
"2011-11-03 01:00:00",32915,12,13.05,20.44
"2011-11-03 02:00:00",32916,12,13.05,19.97
"2011-11-03 03:00:00",32917,12,13.06,19.58
"2011-11-03 04:00:00",32918,12,13.06,19.42
"2011-11-03 05:00:00",32919,12,13.05,20.15
"2011-11-03 06:00:00",32920,12,13.02,22.36
"2011-11-03 07:00:00",32921,12,13.02,22.9
"2011-11-03 08:00:00",32922,12,13.03,21.78
"2011-11-03 09:00:00",32923,12,13.04,21.25
"2011-11-03 10:00:00",32924,12,13.04,21.05
"2011-11-03 11:00:00",32925,12,13.04,21.02
"2011-11-03 12:00:00",32926,12,13.04,20.99
"2011-11-03 13:00:00",32927,12,13.04,21.08
"2011-11-03 14:00:00",32928,12,13.04,20.84
"2011-11-03 15:00:00",32929,12,13.04,20.64
"2011-11-03 16:00:00",32930,12,13.05,20.61
"2011-11-03 17:00:00",32931,12,13.04,20.69
"2011-11-03 18:00:00",32932,12,13.03,21.46
"2011-11-03 19:00:00",32933,12,13.02,21.99
"2011-11-03 20:00:00",32934,12,13.02,22.2
"2011-11-03 21:00:00",32935,12,13.02,22.24
"2011-11-03 22:00:00",32936,12,13.02,22.25
"2011-11-03 23:00:00",32937,12,13.02,21.98
"2011-11-04 00:00:00",32938,12,13.03,21.68
"2011-11-04 01:00:00",32939,12,13.03,21.46
"2011-11-04 02:00:00",32940,12,13.03,21.26
"2011-11-04 03:00:00",32941,12,13.03,21.07
"2011-11-04 04:00:00",32942,12,13.04,20.94
"2011-11-04 05:00:00",32943,12,13.03,21.3
"2011-11-04 06:00:00",32944,12,13.01,22.54
"2011-11-04 07:00:00",32945,12,13.01,22.63
"2011-11-04 08:00:00",32946,12,13.02,22.2
"2011-11-04 09:00:00",32947,12,13.03,21.81
"2011-11-04 10:00:00",32948,12,13.03,21.53
"2011-11-04 11:00:00",32949,12,13.03,21.31
"2011-11-04 12:00:00",32950,12,13.04,21.16
"2011-11-04 13:00:00",32951,12,13.04,21.05
"2011-11-04 14:00:00",32952,12,13.04,20.96
"2011-11-04 15:00:00",32953,12,13.04,20.86
"2011-11-04 16:00:00",32954,12,13.04,20.71
"2011-11-04 17:00:00",32955,12,13.04,20.79
"2011-11-04 18:00:00",32956,12,13.03,21.67
"2011-11-04 19:00:00",32957,12,13.02,22.03
"2011-11-04 20:00:00",32958,12,13.02,22.13
"2011-11-04 21:00:00",32959,12,13.02,22.17
"2011-11-04 22:00:00",32960,12,13.02,22.22
"2011-11-04 23:00:00",32961,12,13.02,21.98
"2011-11-05 00:00:00",32962,12,13.02,21.71
"2011-11-05 01:00:00",32963,12,13.03,21.49
"2011-11-05 02:00:00",32964,12,13.03,21.28
"2011-11-05 03:00:00",32965,12,13.03,21.12
"2011-11-05 04:00:00",32966,12,13.04,20.97
"2011-11-05 05:00:00",32967,12,13.03,21.3
"2011-11-05 06:00:00",32968,12,13.01,22.59
"2011-11-05 07:00:00",32969,12,13.01,22.64
"2011-11-05 08:00:00",32970,12,13.02,22.19
"2011-11-05 09:00:00",32971,12,13.02,21.72
"2011-11-05 10:00:00",32972,12,13.03,21.34
"2011-11-05 11:00:00",32973,12,13.04,21.04
"2011-11-05 12:00:00",32974,12,13.04,20.84
"2011-11-05 13:00:00",32975,12,13.04,20.73
"2011-11-05 14:00:00",32976,12,13.05,20.64
"2011-11-05 15:00:00",32977,12,13.05,20.59
"2011-11-05 16:00:00",32978,12,13.05,20.5
"2011-11-05 17:00:00",32979,12,13.04,20.61
"2011-11-05 18:00:00",32980,12,13.03,21.39
"2011-11-05 19:00:00",32981,12,13.02,21.92
"2011-11-05 20:00:00",32982,12,13.02,22.12
"2011-11-05 21:00:00",32983,12,13.02,22.24
"2011-11-05 22:00:00",32984,12,13.02,22.31
"2011-11-05 23:00:00",32985,12,13.02,22
"2011-11-06 00:00:00",32986,12,13.03,21.62
"2011-11-06 01:00:00",32987,12,13.03,21.32
"2011-11-06 02:00:00",32988,12,13.04,21.06
"2011-11-06 03:00:00",32989,12,13.04,20.83
"2011-11-06 04:00:00",32990,12,13.04,20.64
"2011-11-06 05:00:00",32991,12,13.03,20.97
"2011-11-06 06:00:00",32992,12,13.01,22.42
"2011-11-06 07:00:00",32993,12,13.01,22.62
"2011-11-06 08:00:00",32994,12,13.02,22.15
"2011-11-06 09:00:00",32995,12,13.02,21.76
"2011-11-06 10:00:00",32996,12,13.03,21.46
"2011-11-06 11:00:00",32997,12,13.03,21.23
"2011-11-06 12:00:00",32998,12,13.04,21.07
"2011-11-06 13:00:00",32999,12,13.04,20.94
"2011-11-06 14:00:00",33000,12,13.04,20.88
"2011-11-06 15:00:00",33001,12,13.04,20.83
"2011-11-06 16:00:00",33002,12,13.04,20.73
"2011-11-06 17:00:00",33003,12,13.04,20.82
"2011-11-06 18:00:00",33004,12,13.03,21.64
"2011-11-06 19:00:00",33005,12,13.02,21.99
"2011-11-06 20:00:00",33006,12,13.02,22.12
"2011-11-06 21:00:00",33007,12,13.02,22.18
"2011-11-06 22:00:00",33008,12,13.02,22.18
"2011-11-06 23:00:00",33009,12,13.02,21.98
"2011-11-07 00:00:00",33010,12,13.02,21.78
"2011-11-07 01:00:00",33011,12,13.03,21.57
"2011-11-07 02:00:00",33012,12,13.03,21.36
"2011-11-07 03:00:00",33013,12,13.03,21.17
"2011-11-07 04:00:00",33014,12,13.04,20.99
"2011-11-07 05:00:00",33015,12,13.04,20.85
"2011-11-07 06:00:00",33016,12,13.04,20.69
"2011-11-07 07:00:00",33017,12,13.05,20.51
"2011-11-07 08:00:00",33018,12,13.05,20.36
"2011-11-07 09:00:00",33019,12,13.05,20.21
"2011-11-07 10:00:00",33020,12,13.05,20.11
"2011-11-07 11:00:00",33021,12,13.05,20.06
"2011-11-07 12:00:00",33022,12,13.05,20.07
"2011-11-07 13:00:00",33023,12,13.05,20.06
"2011-11-07 14:00:00",33024,12,13.06,19.89
"2011-11-07 15:00:00",33025,12,13.06,19.77
"2011-11-07 16:00:00",33026,12,13.06,19.81
"2011-11-07 17:00:00",33027,12,13.06,19.9
"2011-11-07 18:00:00",33028,12,13.05,20.17
"2011-11-07 19:00:00",33029,12,13.05,20.35
"2011-11-07 20:00:00",33030,12,13.05,20.46
"2011-11-07 21:00:00",33031,12,13.05,20.58
"2011-11-07 22:00:00",33032,12,13.04,20.71
"2011-11-07 23:00:00",33033,12,13.04,20.68
"2011-11-08 00:00:00",33034,12,13.05,20.5
"2011-11-08 01:00:00",33035,12,13.05,20.26
"2011-11-08 02:00:00",33036,12,13.05,20.07
"2011-11-08 03:00:00",33037,12,13.06,19.89
"2011-11-08 04:00:00",33038,12,13.06,19.71
"2011-11-08 05:00:00",33039,12,13.06,19.55
"2011-11-08 06:00:00",33040,12,13.06,19.41
"2011-11-08 07:00:00",33041,12,13.07,19.3
"2011-11-08 08:00:00",33042,12,13.07,19.21
"2011-11-08 09:00:00",33043,12,13.07,19.15
"2011-11-08 10:00:00",33044,12,13.07,19.17
"2011-11-08 11:00:00",33045,12,13.07,19.22
"2011-11-08 12:00:00",33046,12,13.07,19.29
"2011-11-08 13:00:00",33047,12,13.07,19.32
"2011-11-08 14:00:00",33048,12,13.07,19.32
"2011-11-08 15:00:00",33049,12,13.07,19.22
"2011-11-08 16:00:00",33050,12,13.07,19.13
"2011-11-08 17:00:00",33051,12,13.07,19.25
"2011-11-08 18:00:00",33052,12,13.06,19.37
"2011-11-08 19:00:00",33053,12,13.07,19.38
"2011-11-08 20:00:00",33054,12,13.07,19.33
"2011-11-08 21:00:00",33055,12,13.07,19.26
"2011-11-08 22:00:00",33056,12,13.07,19.32
"2011-11-08 23:00:00",33057,12,13.07,19.22
"2011-11-09 00:00:00",33058,12,13.07,19.32
"2011-11-09 01:00:00",33059,12,13.07,19.25
"2011-11-09 02:00:00",33060,12,13.06,19.31
"2011-11-09 03:00:00",33061,12,13.06,19.27
"2011-11-09 04:00:00",33062,12,13.06,19.33
"2011-11-09 05:00:00",33063,12,13.05,19.9
"2011-11-09 06:00:00",33064,12,13.02,21.87
"2011-11-09 07:00:00",33065,12,13.02,22.63
"2011-11-09 08:00:00",33066,12,13.03,21.7
"2011-11-09 09:00:00",33067,12,13.04,21.25
"2011-11-09 10:00:00",33068,12,13.04,21
"2011-11-09 11:00:00",33069,12,13.04,20.98
"2011-11-09 12:00:00",33070,12,13.04,20.79
"2011-11-09 13:00:00",33071,12,13.04,20.67
"2011-11-09 14:00:00",33072,12,13.05,20.59
"2011-11-09 15:00:00",33073,12,13.05,20.47
"2011-11-09 16:00:00",33074,12,13.05,20.41
"2011-11-09 17:00:00",33075,12,13.05,20.48
"2011-11-09 18:00:00",33076,12,13.03,21.33
"2011-11-09 19:00:00",33077,12,13.02,21.92
"2011-11-09 20:00:00",33078,12,13.02,22.12
"2011-11-09 21:00:00",33079,12,13.02,22.19
"2011-11-09 22:00:00",33080,12,13.02,22.15
"2011-11-09 23:00:00",33081,12,13.02,21.82
"2011-11-10 00:00:00",33082,12,13.03,21.54
"2011-11-10 01:00:00",33083,12,13.03,21.29
"2011-11-10 02:00:00",33084,12,13.04,21.02
"2011-11-10 03:00:00",33085,12,13.04,20.77
"2011-11-10 04:00:00",33086,12,13.04,20.6
"2011-11-10 05:00:00",33087,12,13.03,20.97
"2011-11-10 06:00:00",33088,12,13.01,22.53
"2011-11-10 07:00:00",33089,12,13.01,22.55
"2011-11-10 08:00:00",33090,12,13.02,22.09
"2011-11-10 09:00:00",33091,12,13.03,21.65
"2011-11-10 10:00:00",33092,12,13.03,21.36
"2011-11-10 11:00:00",33093,12,13.03,21.26
"2011-11-10 12:00:00",33094,12,13.03,21.33
"2011-11-10 13:00:00",33095,12,13.03,21.26
"2011-11-10 14:00:00",33096,12,13.03,21.18
"2011-11-10 15:00:00",33097,12,13.04,21.14
"2011-11-10 16:00:00",33098,12,13.04,21.01
"2011-11-10 17:00:00",33099,12,13.04,21.05
"2011-11-10 18:00:00",33100,12,13.02,21.91
"2011-11-10 19:00:00",33101,12,13.02,22.2
"2011-11-10 20:00:00",33102,12,13.02,22.28
"2011-11-10 21:00:00",33103,12,13.02,22.32
"2011-11-10 22:00:00",33104,12,13.02,22.26
"2011-11-10 23:00:00",33105,12,13.02,21.99
"2011-11-11 00:00:00",33106,12,13.03,21.66
"2011-11-11 01:00:00",33107,12,13.03,21.37
"2011-11-11 02:00:00",33108,12,13.03,21.13
"2011-11-11 03:00:00",33109,12,13.04,20.93
"2011-11-11 04:00:00",33110,12,13.04,20.76
"2011-11-11 05:00:00",33111,12,13.03,21.16
"2011-11-11 06:00:00",33112,12,13.01,22.56
"2011-11-11 07:00:00",33113,12,13.01,22.68
"2011-11-11 08:00:00",33114,12,13.02,22.23
"2011-11-11 09:00:00",33115,12,13.03,21.76
"2011-11-11 10:00:00",33116,12,13.03,21.52
"2011-11-11 11:00:00",33117,12,13.03,21.48
"2011-11-11 12:00:00",33118,12,13.03,21.32
"2011-11-11 13:00:00",33119,12,13.04,21.21
"2011-11-11 14:00:00",33120,12,13.04,21.09
"2011-11-11 15:00:00",33121,12,13.04,21
"2011-11-11 16:00:00",33122,12,13.04,21.05
"2011-11-11 17:00:00",33123,12,13.03,21.44
"2011-11-11 18:00:00",33124,12,13.02,22.16
"2011-11-11 19:00:00",33125,12,13.02,22.26
"2011-11-11 20:00:00",33126,12,13.02,22.29
"2011-11-11 21:00:00",33127,12,13.02,22.3
"2011-11-11 22:00:00",33128,12,13.02,22.21
"2011-11-11 23:00:00",33129,12,13.02,21.89
"2011-11-12 00:00:00",33130,12,13.03,21.55
"2011-11-12 01:00:00",33131,12,13.03,21.26
"2011-11-12 02:00:00",33132,12,13.04,20.99
"2011-11-12 03:00:00",33133,12,13.04,20.73
"2011-11-12 04:00:00",33134,12,13.05,20.51
"2011-11-12 05:00:00",33135,12,13.04,20.79
"2011-11-12 06:00:00",33136,12,13.02,22.37
"2011-11-12 07:00:00",33137,12,13.02,22.62
"2011-11-12 08:00:00",33138,12,13.03,22.02
"2011-11-12 09:00:00",33139,12,13.03,21.5
"2011-11-12 10:00:00",33140,12,13.03,21.22
"2011-11-12 11:00:00",33141,12,13.03,21.16
"2011-11-12 12:00:00",33142,12,13.04,20.99
"2011-11-12 13:00:00",33143,12,13.04,20.82
"2011-11-12 14:00:00",33144,12,13.04,20.74
"2011-11-12 15:00:00",33145,12,13.04,20.66
"2011-11-12 16:00:00",33146,12,13.05,20.55
"2011-11-12 17:00:00",33147,12,13.04,20.66
"2011-11-12 18:00:00",33148,12,13.03,21.4
"2011-11-12 19:00:00",33149,12,13.02,21.99
"2011-11-12 20:00:00",33150,12,13.02,22.16
"2011-11-12 21:00:00",33151,12,13.02,22.38
"2011-11-12 22:00:00",33152,12,13.02,22.49
"2011-11-12 23:00:00",33153,12,13.02,22.33
"2011-11-13 00:00:00",33154,12,13.02,22.02
"2011-11-13 01:00:00",33155,12,13.03,21.72
"2011-11-13 02:00:00",33156,12,13.03,21.47
"2011-11-13 03:00:00",33157,12,13.03,21.23
"2011-11-13 04:00:00",33158,12,13.04,21.02
"2011-11-13 05:00:00",33159,12,13.03,21.31
"2011-11-13 06:00:00",33160,12,13.02,22.54
"2011-11-13 07:00:00",33161,12,13.02,22.51
"2011-11-13 08:00:00",33162,12,13.03,21.92
"2011-11-13 09:00:00",33163,12,13.03,21.52
"2011-11-13 10:00:00",33164,12,13.03,21.41
"2011-11-13 11:00:00",33165,12,13.03,21.42
"2011-11-13 12:00:00",33166,12,13.03,21.48
"2011-11-13 13:00:00",33167,12,13.03,21.57
"2011-11-13 14:00:00",33168,12,13.03,21.51
"2011-11-13 15:00:00",33169,12,13.03,21.41
"2011-11-13 16:00:00",33170,12,13.04,21.25
"2011-11-13 17:00:00",33171,12,13.04,21.22
"2011-11-13 18:00:00",33172,12,13.03,21.77
"2011-11-13 19:00:00",33173,12,13.02,22.06
"2011-11-13 20:00:00",33174,12,13.02,22.21
"2011-11-13 21:00:00",33175,12,13.02,22.43
"2011-11-13 22:00:00",33176,12,13.02,22.57
"2011-11-13 23:00:00",33177,12,13.02,22.47
"2011-11-14 00:00:00",33178,12,13.02,22.11
"2011-11-14 01:00:00",33179,12,13.03,21.71
"2011-11-14 02:00:00",33180,12,13.03,21.36
"2011-11-14 03:00:00",33181,12,13.04,21.05
"2011-11-14 04:00:00",33182,12,13.04,20.75
"2011-11-14 05:00:00",33183,12,13.05,20.45
"2011-11-14 06:00:00",33184,12,13.05,20.12
"2011-11-14 07:00:00",33185,12,13.06,19.82
"2011-11-14 08:00:00",33186,12,13.06,19.61
"2011-11-14 09:00:00",33187,12,13.06,19.49
"2011-11-14 10:00:00",33188,12,13.06,19.51
"2011-11-14 11:00:00",33189,12,13.06,19.37
"2011-11-14 12:00:00",33190,12,13.06,19.4
"2011-11-14 13:00:00",33191,12,13.07,19.3
"2011-11-14 14:00:00",33192,12,13.06,19.45
"2011-11-14 15:00:00",33193,12,13.07,19.35
"2011-11-14 16:00:00",33194,12,13.07,19.2
"2011-11-14 17:00:00",33195,12,13.08,19.1
"2011-11-14 18:00:00",33196,12,13.07,19.15
"2011-11-14 19:00:00",33197,12,13.07,19.26
"2011-11-14 20:00:00",33198,12,13.07,19.2
"2011-11-14 21:00:00",33199,12,13.07,19.22
"2011-11-14 22:00:00",33200,12,13.07,19.18
"2011-11-14 23:00:00",33201,12,13.07,19.19
"2011-11-15 00:00:00",33202,12,13.07,19.25
"2011-11-15 01:00:00",33203,12,13.07,19.27
"2011-11-15 02:00:00",33204,12,13.07,19.26
"2011-11-15 03:00:00",33205,12,13.07,19.31
"2011-11-15 04:00:00",33206,12,13.07,19.31
"2011-11-15 05:00:00",33207,12,13.07,19.31
"2011-11-15 06:00:00",33208,12,13.07,19.31
"2011-11-15 07:00:00",33209,12,13.07,19.29
"2011-11-15 08:00:00",33210,12,13.07,19.25
"2011-11-15 09:00:00",33211,12,13.07,19.26
"2011-11-15 10:00:00",33212,12,13.07,19.26
"2011-11-15 11:00:00",33213,12,13.07,19.33
"2011-11-15 12:00:00",33214,12,13.07,19.36
"2011-11-15 13:00:00",33215,12,13.07,19.31
"2011-11-15 14:00:00",33216,12,13.06,19.47
"2011-11-15 15:00:00",33217,12,13.07,19.32
"2011-11-15 16:00:00",33218,12,13.07,19.32
"2011-11-15 17:00:00",33219,12,13.06,19.43
"2011-11-15 18:00:00",33220,12,13.07,19.36
"2011-11-15 19:00:00",33221,12,13.07,19.39
"2011-11-15 20:00:00",33222,12,13.06,19.45
"2011-11-15 21:00:00",33223,12,13.06,19.55
"2011-11-15 22:00:00",33224,12,13.06,19.53
"2011-11-15 23:00:00",33225,12,13.06,19.53
"2011-11-16 00:00:00",33226,12,13.06,19.55
"2011-11-16 01:00:00",33227,12,13.06,19.65
"2011-11-16 02:00:00",33228,12,13.06,19.59
"2011-11-16 03:00:00",33229,12,13.06,19.62
"2011-11-16 04:00:00",33230,12,13.06,19.63
"2011-11-16 05:00:00",33231,12,13.04,20.52
"2011-11-16 06:00:00",33232,12,13.01,23.18
"2011-11-16 07:00:00",33233,12,13.01,23.6
"2011-11-16 08:00:00",33234,12,13.03,22.17
"2011-11-16 09:00:00",33235,12,13.03,21.43
"2011-11-16 10:00:00",33236,12,13.04,21.16
"2011-11-16 11:00:00",33237,12,13.04,21.04
"2011-11-16 12:00:00",33238,12,13.03,21.85
"2011-11-16 13:00:00",33239,12,13.03,21.36
"2011-11-16 14:00:00",33240,12,13.04,21.15
"2011-11-16 15:00:00",33241,12,13.04,21.1
"2011-11-16 16:00:00",33242,12,13.04,20.97
"2011-11-16 17:00:00",33243,12,13.05,20.72
"2011-11-16 18:00:00",33244,12,13.04,20.99
"2011-11-16 19:00:00",33245,12,13.04,21.27
"2011-11-16 20:00:00",33246,12,13.04,21.39
"2011-11-16 21:00:00",33247,12,13.03,21.55
"2011-11-16 22:00:00",33248,12,13.03,21.56
"2011-11-16 23:00:00",33249,12,13.04,21.07
"2011-11-17 00:00:00",33250,12,13.05,20.52
"2011-11-17 01:00:00",33251,12,13.05,20.02
"2011-11-17 02:00:00",33252,12,13.05,20.04
"2011-11-17 03:00:00",33253,12,13.06,19.85
"2011-11-17 04:00:00",33254,12,13.06,19.89
"2011-11-17 05:00:00",33255,12,13.04,21.12
"2011-11-17 06:00:00",33256,12,13,23.86
"2011-11-17 07:00:00",33257,12,13,23.89
"2011-11-17 08:00:00",33258,12,12.67,22.52
"2011-11-17 09:00:00",33259,12,12.42,21.08
"2011-11-17 10:00:00",33260,12,12.85,19.92
"2011-11-17 11:00:00",33261,12,13.06,19.66
"2011-11-17 12:00:00",33262,12,13.06,19.55
"2011-11-17 13:00:00",33263,12,13.06,19.5
"2011-11-17 14:00:00",33264,12,13.06,19.52
"2011-11-17 15:00:00",33265,12,13.06,19.46
"2011-11-17 16:00:00",33266,12,13.05,20.5
"2011-11-17 17:00:00",33267,12,13,24.57
"2011-11-17 18:00:00",33268,12,13,24.24
"2011-11-17 19:00:00",33269,12,13.02,22.47
"2011-11-17 20:00:00",33270,12,13.03,21.31
"2011-11-17 21:00:00",33271,12,13.05,20.49
"2011-11-17 22:00:00",33272,12,13.05,20
"2011-11-17 23:00:00",33273,12,13.06,19.72
"2011-11-18 00:00:00",33274,12,13.06,19.6
"2011-11-18 01:00:00",33275,12,13.06,19.49
"2011-11-18 02:00:00",33276,12,13.06,19.41
"2011-11-18 03:00:00",33277,12,13.06,19.41
"2011-11-18 04:00:00",33278,12,13.04,20.53
"2011-11-18 05:00:00",33279,12,13,24.63
"2011-11-18 06:00:00",33280,12,12.99,25
"2011-11-18 07:00:00",33281,12,12.99,24.74
"2011-11-18 08:00:00",33282,12,13,23.99
"2011-11-18 09:00:00",33283,12,13.02,22.61
"2011-11-18 10:00:00",33284,12,13.03,21.55
"2011-11-18 11:00:00",33285,12,13.04,20.76
"2011-11-18 12:00:00",33286,12,13.05,20.17
"2011-11-18 13:00:00",33287,12,13.06,19.91
"2011-11-18 14:00:00",33288,12,13.06,19.78
"2011-11-18 15:00:00",33289,12,13.06,19.63
"2011-11-18 16:00:00",33290,12,13.05,20.57
"2011-11-18 17:00:00",33291,12,13,24.6
"2011-11-18 18:00:00",33292,12,13.01,23.9
"2011-11-18 19:00:00",33293,12,13.03,22.28
"2011-11-18 20:00:00",33294,12,13.04,21.22
"2011-11-18 21:00:00",33295,12,13.05,20.45
"2011-11-18 22:00:00",33296,12,13.06,20
"2011-11-18 23:00:00",33297,12,13.06,19.76
"2011-11-19 00:00:00",33298,12,13.06,19.65
"2011-11-19 01:00:00",33299,12,13.06,19.52
"2011-11-19 02:00:00",33300,12,13.06,19.46
"2011-11-19 03:00:00",33301,12,13.06,19.39
"2011-11-19 04:00:00",33302,12,13.05,20.45
"2011-11-19 05:00:00",33303,12,13,24.48
"2011-11-19 06:00:00",33304,12,12.99,24.93
"2011-11-19 07:00:00",33305,12,12.99,24.63
"2011-11-19 08:00:00",33306,12,13,23.87
"2011-11-19 09:00:00",33307,12,13.02,22.52
"2011-11-19 10:00:00",33308,12,13.03,21.43
"2011-11-19 11:00:00",33309,12,13.05,20.58
"2011-11-19 12:00:00",33310,12,13.05,20.04
"2011-11-19 13:00:00",33311,12,13.06,19.77
"2011-11-19 14:00:00",33312,12,13.06,19.6
"2011-11-19 15:00:00",33313,12,13.06,19.53
"2011-11-19 16:00:00",33314,12,13.05,20.61
"2011-11-19 17:00:00",33315,12,13,24.68
"2011-11-19 18:00:00",33316,12,13.01,23.97
"2011-11-19 19:00:00",33317,12,13.03,22.33
"2011-11-19 20:00:00",33318,12,13.04,21.23
"2011-11-19 21:00:00",33319,12,13.05,20.65
"2011-11-19 22:00:00",33320,12,13.06,20.12
"2011-11-19 23:00:00",33321,12,13.06,19.88
"2011-11-20 00:00:00",33322,12,13.06,19.62
"2011-11-20 01:00:00",33323,12,13.06,19.47
"2011-11-20 02:00:00",33324,12,13.06,19.42
"2011-11-20 03:00:00",33325,12,13.07,19.27
"2011-11-20 04:00:00",33326,12,13.05,20.35
"2011-11-20 05:00:00",33327,12,13,24.4
"2011-11-20 06:00:00",33328,12,13,24.57
"2011-11-20 07:00:00",33329,12,13,24.29
"2011-11-20 08:00:00",33330,12,13,23.82
"2011-11-20 09:00:00",33331,12,13.02,22.62
"2011-11-20 10:00:00",33332,12,13.03,21.64
"2011-11-20 11:00:00",33333,12,13.04,20.88
"2011-11-20 12:00:00",33334,12,13.05,20.22
"2011-11-20 13:00:00",33335,12,13.06,19.85
"2011-11-20 14:00:00",33336,12,13.06,19.64
"2011-11-20 15:00:00",33337,12,13.06,19.56
"2011-11-20 16:00:00",33338,12,13.05,20.62
"2011-11-20 17:00:00",33339,12,13,24.69
"2011-11-20 18:00:00",33340,12,13.01,23.92
"2011-11-20 19:00:00",33341,12,13.02,22.54
"2011-11-20 20:00:00",33342,12,13.04,21.48
"2011-11-20 21:00:00",33343,12,13.05,20.7
"2011-11-20 22:00:00",33344,12,13.06,20.08
"2011-11-20 23:00:00",33345,12,13.06,19.84
"2011-11-21 00:00:00",33346,12,13.06,19.78
"2011-11-21 01:00:00",33347,12,13.06,19.58
"2011-11-21 02:00:00",33348,12,13.06,19.5
"2011-11-21 03:00:00",33349,12,13.06,19.52
"2011-11-21 04:00:00",33350,12,13.04,20.55
"2011-11-21 05:00:00",33351,12,13,24.58
"2011-11-21 06:00:00",33352,12,12.99,24.99
"2011-11-21 07:00:00",33353,12,12.99,24.74
"2011-11-21 08:00:00",33354,12,13,23.98
"2011-11-21 09:00:00",33355,12,13.02,22.51
"2011-11-21 10:00:00",33356,12,13.04,21.44
"2011-11-21 11:00:00",33357,12,13.05,20.72
"2011-11-21 12:00:00",33358,12,13.05,20.3
"2011-11-21 13:00:00",33359,12,13.06,20.07
"2011-11-21 14:00:00",33360,12,13.06,20.04
"2011-11-21 15:00:00",33361,12,13.06,19.84
"2011-11-21 16:00:00",33362,12,13.04,20.7
"2011-11-21 17:00:00",33363,12,13,24.84
"2011-11-21 18:00:00",33364,12,13.01,23.92
"2011-11-21 19:00:00",33365,12,13.02,22.46
"2011-11-21 20:00:00",33366,12,13.03,21.53
"2011-11-21 21:00:00",33367,12,13.05,20.83
"2011-11-21 22:00:00",33368,12,13.05,20.25
"2011-11-21 23:00:00",33369,12,13.06,19.89
"2011-11-22 00:00:00",33370,12,13.06,19.72
"2011-11-22 01:00:00",33371,12,13.06,19.59
"2011-11-22 02:00:00",33372,12,13.06,19.47
"2011-11-22 03:00:00",33373,12,13.06,19.46
"2011-11-22 04:00:00",33374,12,13.05,20.46
"2011-11-22 05:00:00",33375,12,13,24.38
"2011-11-22 06:00:00",33376,12,13,24.45
"2011-11-22 07:00:00",33377,12,13,24.2
"2011-11-22 08:00:00",33378,12,13.01,23.6
"2011-11-22 09:00:00",33379,12,13.02,22.4
"2011-11-22 10:00:00",33380,12,13.03,21.46
"2011-11-22 11:00:00",33381,12,13.04,20.91
"2011-11-22 12:00:00",33382,12,13.05,20.65
"2011-11-22 13:00:00",33383,12,13.05,20.41
"2011-11-22 14:00:00",33384,12,13.06,20.17
"2011-11-22 15:00:00",33385,12,13.06,20.02
"2011-11-22 16:00:00",33386,12,13.06,19.81
"2011-11-22 17:00:00",33387,12,13.06,19.77
"2011-11-22 18:00:00",33388,12,13.04,21.16
"2011-11-22 19:00:00",33389,12,13,24.68
"2011-11-22 20:00:00",33390,12,13.01,23.46
"2011-11-22 21:00:00",33391,12,13.02,22.6
"2011-11-22 22:00:00",33392,12,13.03,21.96
"2011-11-22 23:00:00",33393,12,13.03,21.47
"2011-11-23 00:00:00",33394,12,13.04,21.07
"2011-11-23 01:00:00",33395,12,13.04,20.73
"2011-11-23 02:00:00",33396,12,13.04,20.49
"2011-11-23 03:00:00",33397,12,13.05,20.22
"2011-11-23 04:00:00",33398,12,13.04,20.9
"2011-11-23 05:00:00",33399,12,13,24.09
"2011-11-23 06:00:00",33400,12,13.01,23.29
"2011-11-23 07:00:00",33401,12,13,23.52
"2011-11-23 08:00:00",33402,12,13.01,23.18
"2011-11-23 09:00:00",33403,12,13.01,23.12
"2011-11-23 10:00:00",33404,12,13.01,22.7
"2011-11-23 11:00:00",33405,12,13.02,22.34
"2011-11-23 12:00:00",33406,12,13.02,22.2
"2011-11-23 13:00:00",33407,12,13.02,22.02
"2011-11-23 14:00:00",33408,12,13.03,21.71
"2011-11-23 15:00:00",33409,12,13.04,21.15
"2011-11-23 16:00:00",33410,12,13.05,20.58
"2011-11-23 17:00:00",33411,12,13.06,20.16
"2011-11-23 18:00:00",33412,12,13.04,20.81
"2011-11-23 19:00:00",33413,12,13.01,23.88
"2011-11-23 20:00:00",33414,12,13.01,23.19
"2011-11-23 21:00:00",33415,12,13.02,22.58
"2011-11-23 22:00:00",33416,12,13.03,21.98
"2011-11-23 23:00:00",33417,12,13.03,21.44
"2011-11-24 00:00:00",33418,12,13.04,20.96
"2011-11-24 01:00:00",33419,12,13.05,20.54
"2011-11-24 02:00:00",33420,12,13.05,20.17
"2011-11-24 03:00:00",33421,12,13.06,19.87
"2011-11-24 04:00:00",33422,12,13.04,20.5
"2011-11-24 05:00:00",33423,12,13,24.17
"2011-11-24 06:00:00",33424,12,13,23.65
"2011-11-24 07:00:00",33425,12,13,23.2
"2011-11-24 08:00:00",33426,12,13.01,23.12
"2011-11-24 09:00:00",33427,12,13,23.88
"2011-11-24 10:00:00",33428,12,13.01,23.03
"2011-11-24 11:00:00",33429,12,13.02,22.39
"2011-11-24 12:00:00",33430,12,13.03,21.85
"2011-11-24 13:00:00",33431,12,13.03,21.42
"2011-11-24 14:00:00",33432,12,13.04,21.04
"2011-11-24 15:00:00",33433,12,13.05,20.71
"2011-11-24 16:00:00",33434,12,13.03,21.28
"2011-11-24 17:00:00",33435,12,13,23.92
"2011-11-24 18:00:00",33436,12,13.01,23.26
"2011-11-24 19:00:00",33437,12,13.02,22.67
"2011-11-24 20:00:00",33438,12,13.02,22.11
"2011-11-24 21:00:00",33439,12,13.03,21.63
"2011-11-24 22:00:00",33440,12,13.04,21.23
"2011-11-24 23:00:00",33441,12,13.04,20.89
"2011-11-25 00:00:00",33442,12,13.05,20.58
"2011-11-25 01:00:00",33443,12,13.05,20.3
"2011-11-25 02:00:00",33444,12,13.05,20.05
"2011-11-25 03:00:00",33445,12,13.06,19.84
"2011-11-25 04:00:00",33446,12,13.04,20.52
"2011-11-25 05:00:00",33447,12,13,23.89
"2011-11-25 06:00:00",33448,12,13.01,23.34
"2011-11-25 07:00:00",33449,12,13.01,23.02
"2011-11-25 08:00:00",33450,12,13.01,22.87
"2011-11-25 09:00:00",33451,12,13.02,22.42
"2011-11-25 10:00:00",33452,12,13.02,21.92
"2011-11-25 11:00:00",33453,12,13.03,21.49
"2011-11-25 12:00:00",33454,12,13.04,21.11
"2011-11-25 13:00:00",33455,12,13.04,20.79
"2011-11-25 14:00:00",33456,12,13.05,20.5
"2011-11-25 15:00:00",33457,12,13.05,20.22
"2011-11-25 16:00:00",33458,12,13.04,20.86
"2011-11-25 17:00:00",33459,12,13.01,23.78
"2011-11-25 18:00:00",33460,12,13,23.9
"2011-11-25 19:00:00",33461,12,13.02,22.89
"2011-11-25 20:00:00",33462,12,13.03,22.07
"2011-11-25 21:00:00",33463,12,13.03,21.46
"2011-11-25 22:00:00",33464,12,13.04,20.99
"2011-11-25 23:00:00",33465,12,13.05,20.6
"2011-11-26 00:00:00",33466,12,13.05,20.26
"2011-11-26 01:00:00",33467,12,13.06,19.98
"2011-11-26 02:00:00",33468,12,13.06,19.76
"2011-11-26 03:00:00",33469,12,13.06,19.55
"2011-11-26 04:00:00",33470,12,13.05,20.24
"2011-11-26 05:00:00",33471,12,13,24.02
"2011-11-26 06:00:00",33472,12,13,23.96
"2011-11-26 07:00:00",33473,12,13,23.73
"2011-11-26 08:00:00",33474,12,13,23.54
"2011-11-26 09:00:00",33475,12,13.01,22.84
"2011-11-26 10:00:00",33476,12,13.02,22.01
"2011-11-26 11:00:00",33477,12,13.04,21.34
"2011-11-26 12:00:00",33478,12,13.04,20.79
"2011-11-26 13:00:00",33479,12,13.05,20.42
"2011-11-26 14:00:00",33480,12,13.05,20.27
"2011-11-26 15:00:00",33481,12,13.06,20.04
"2011-11-26 16:00:00",33482,12,13.04,20.57
"2011-11-26 17:00:00",33483,12,13,24.19
"2011-11-26 18:00:00",33484,12,13.01,23.83
"2011-11-26 19:00:00",33485,12,13.02,22.62
"2011-11-26 20:00:00",33486,12,13.03,21.7
"2011-11-26 21:00:00",33487,12,13.04,21.02
"2011-11-26 22:00:00",33488,12,13.05,20.45
"2011-11-26 23:00:00",33489,12,13.06,19.98
"2011-11-27 00:00:00",33490,12,13.06,19.63
"2011-11-27 01:00:00",33491,12,13.06,19.51
"2011-11-27 02:00:00",33492,12,13.06,19.41
"2011-11-27 03:00:00",33493,12,13.07,19.28
"2011-11-27 04:00:00",33494,12,13.05,20.22
"2011-11-27 05:00:00",33495,12,13,24.24
"2011-11-27 06:00:00",33496,12,13,24.47
"2011-11-27 07:00:00",33497,12,13,24.06
"2011-11-27 08:00:00",33498,12,13,23.93
"2011-11-27 09:00:00",33499,12,13.02,22.78
"2011-11-27 10:00:00",33500,12,13.03,21.86
"2011-11-27 11:00:00",33501,12,13.04,21.11
"2011-11-27 12:00:00",33502,12,13.05,20.47
"2011-11-27 13:00:00",33503,12,13.06,19.96
"2011-11-27 14:00:00",33504,12,13.06,19.85
"2011-11-27 15:00:00",33505,12,13.06,19.95
"2011-11-27 16:00:00",33506,12,13.04,21.05
"2011-11-27 17:00:00",33507,12,13,24.55
"2011-11-27 18:00:00",33508,12,13.01,23.67
"2011-11-27 19:00:00",33509,12,13.02,22.6
"2011-11-27 20:00:00",33510,12,13.03,21.68
"2011-11-27 21:00:00",33511,12,13.04,21.01
"2011-11-27 22:00:00",33512,12,13.05,20.48
"2011-11-27 23:00:00",33513,12,13.06,20.03
"2011-11-28 00:00:00",33514,12,13.06,19.67
"2011-11-28 01:00:00",33515,12,13.06,19.42
"2011-11-28 02:00:00",33516,12,13.07,19.3
"2011-11-28 03:00:00",33517,12,13.07,19.15
"2011-11-28 04:00:00",33518,12,13.06,19.63
"2011-11-28 05:00:00",33519,12,13.02,22.37
"2011-11-28 06:00:00",33520,12,13.01,23.53
"2011-11-28 07:00:00",33521,12,13.01,23.59
"2011-11-28 08:00:00",33522,12,13.01,23.35
"2011-11-28 09:00:00",33523,12,13.03,22.12
"2011-11-28 10:00:00",33524,12,13.04,21.25
"2011-11-28 11:00:00",33525,12,13.05,20.76
"2011-11-28 12:00:00",33526,12,13.05,20.55
"2011-11-28 13:00:00",33527,12,13.05,20.44
"2011-11-28 14:00:00",33528,12,13.05,20.39
"2011-11-28 15:00:00",33529,12,13.05,20.3
"2011-11-28 16:00:00",33530,12,13.04,20.94
"2011-11-28 17:00:00",33531,12,13.02,22.71
"2011-11-28 18:00:00",33532,12,13.03,21.88
"2011-11-28 19:00:00",33533,12,13.04,21.16
"2011-11-28 20:00:00",33534,12,13.05,20.55
"2011-11-28 21:00:00",33535,12,13.06,20.02
"2011-11-28 22:00:00",33536,12,13.06,19.61
"2011-11-28 23:00:00",33537,12,13.07,19.39
"2011-11-29 00:00:00",33538,12,13.07,19.23
"2011-11-29 01:00:00",33539,12,13.07,19.12
"2011-11-29 02:00:00",33540,12,13.07,19.02
"2011-11-29 03:00:00",33541,12,13.08,18.94
"2011-11-29 04:00:00",33542,12,13.08,18.89
"2011-11-29 05:00:00",33543,12,13.08,18.89
"2011-11-29 06:00:00",33544,12,13.08,18.89
"2011-11-29 07:00:00",33545,12,13.07,19.18
"2011-11-29 08:00:00",33546,12,13.06,19.76
"2011-11-29 09:00:00",33547,12,13.06,20
"2011-11-29 10:00:00",33548,12,13.06,19.9
"2011-11-29 11:00:00",33549,12,13.06,20.07
"2011-11-29 12:00:00",33550,12,13.05,20.25
"2011-11-29 13:00:00",33551,12,13.05,20.38
"2011-11-29 14:00:00",33552,12,13.05,20.5
"2011-11-29 15:00:00",33553,12,13.05,20.64
"2011-11-29 16:00:00",33554,12,13.05,20.68
"2011-11-29 17:00:00",33555,12,13.05,20.67
"2011-11-29 18:00:00",33556,12,13.05,20.52
"2011-11-29 19:00:00",33557,12,13.06,20.16
"2011-11-29 20:00:00",33558,12,13.06,19.92
"2011-11-29 21:00:00",33559,12,13.06,19.86
"2011-11-29 22:00:00",33560,12,13.06,19.74
"2011-11-29 23:00:00",33561,12,13.06,19.44
"2011-11-30 00:00:00",33562,12,13.07,19.25
"2011-11-30 01:00:00",33563,12,13.07,19.12
"2011-11-30 02:00:00",33564,12,13.07,19.04
"2011-11-30 03:00:00",33565,12,13.07,18.93
"2011-11-30 04:00:00",33566,12,13.07,18.92
"2011-11-30 05:00:00",33567,12,13.08,18.83
"2011-11-30 06:00:00",33568,12,13.08,18.86
"2011-11-30 07:00:00",33569,12,13.07,19.24
"2011-11-30 08:00:00",33570,12,13.06,20.03
"2011-11-30 09:00:00",33571,12,13.05,20.54
"2011-11-30 10:00:00",33572,12,13.05,20.63
"2011-11-30 11:00:00",33573,12,13.05,20.72
"2011-11-30 12:00:00",33574,12,13.04,20.87
"2011-11-30 13:00:00",33575,12,13.04,20.99
"2011-11-30 14:00:00",33576,12,13.06,20.41
"2011-11-30 15:00:00",33577,12,13.06,19.79
"2011-11-30 16:00:00",33578,12,13.06,20.05
"2011-11-30 17:00:00",33579,12,13.07,19.69
"2011-11-30 18:00:00",33580,12,13.1,18.63
"2011-11-30 19:00:00",33581,12,13.07,19.61
"2011-11-30 20:00:00",33582,12,13.06,19.72
"2011-11-30 21:00:00",33583,12,13.06,19.61
"2011-11-30 22:00:00",33584,12,13.06,19.45
"2011-11-30 23:00:00",33585,12,13.07,19.31
"2011-12-01 00:00:00",33586,12,13.07,19.18
"2011-12-01 01:00:00",33587,12,13.07,19.06
"2011-12-01 02:00:00",33588,12,13.08,18.93
"2011-12-01 03:00:00",33589,12,13.08,18.78
"2011-12-01 04:00:00",33590,12,13.08,18.75
"2011-12-01 05:00:00",33591,12,13.08,18.69
"2011-12-01 06:00:00",33592,12,13.08,18.64
"2011-12-01 07:00:00",33593,12,13.07,18.97
"2011-12-01 08:00:00",33594,12,13.06,19.8
"2011-12-01 09:00:00",33595,12,13.06,19.99
"2011-12-01 10:00:00",33596,12,13.06,19.73
"2011-12-01 11:00:00",33597,12,13.06,19.79
"2011-12-01 12:00:00",33598,12,13.06,19.93
"2011-12-01 13:00:00",33599,12,13.06,20.1
"2011-12-01 14:00:00",33600,12,13.05,20.19
"2011-12-01 15:00:00",33601,12,13.06,20.18
"2011-12-01 16:00:00",33602,12,13.06,20.15
"2011-12-01 17:00:00",33603,12,13.05,20.21
"2011-12-01 18:00:00",33604,12,13.06,20.19
"2011-12-01 19:00:00",33605,12,13.06,20
"2011-12-01 20:00:00",33606,12,13.06,19.73
"2011-12-01 21:00:00",33607,12,13.07,19.47
"2011-12-01 22:00:00",33608,12,13.07,19.24
"2011-12-01 23:00:00",33609,12,13.07,19.06
"2011-12-02 00:00:00",33610,12,13.08,18.91
"2011-12-02 01:00:00",33611,12,13.08,18.81
"2011-12-02 02:00:00",33612,12,13.08,18.82
"2011-12-02 03:00:00",33613,12,13.08,18.74
"2011-12-02 04:00:00",33614,12,13.08,18.84
"2011-12-02 05:00:00",33615,12,13.08,18.81
"2011-12-02 06:00:00",33616,12,13.08,18.79
"2011-12-02 07:00:00",33617,12,13.07,19.22
"2011-12-02 08:00:00",33618,12,13.06,20.07
"2011-12-02 09:00:00",33619,12,13.05,20.35
"2011-12-02 10:00:00",33620,12,13.06,20.15
"2011-12-02 11:00:00",33621,12,13.06,20.04
"2011-12-02 12:00:00",33622,12,13.05,20.1
"2011-12-02 13:00:00",33623,12,13.05,20.19
"2011-12-02 14:00:00",33624,12,13.05,20.16
"2011-12-02 15:00:00",33625,12,13.05,20.22
"2011-12-02 16:00:00",33626,12,13.05,20.51
"2011-12-02 17:00:00",33627,12,13.05,20.51
"2011-12-02 18:00:00",33628,12,13.05,20.29
"2011-12-02 19:00:00",33629,12,13.06,20.15
"2011-12-02 20:00:00",33630,12,13.06,20.03
"2011-12-02 21:00:00",33631,12,13.06,19.9
"2011-12-02 22:00:00",33632,12,13.06,19.73
"2011-12-02 23:00:00",33633,12,13.06,19.56
"2011-12-03 00:00:00",33634,12,12.99,19.36
"2011-12-03 01:00:00",33635,12,13.07,19.13
"2011-12-03 02:00:00",33636,12,13.07,18.97
"2011-12-03 03:00:00",33637,12,13.07,18.94
"2011-12-03 04:00:00",33638,12,13.07,18.85
"2011-12-03 05:00:00",33639,12,13.08,18.84
"2011-12-03 06:00:00",33640,12,13.07,18.83
"2011-12-03 07:00:00",33641,12,13.04,20.92
"2011-12-03 08:00:00",33642,12,13.02,22.87
"2011-12-03 09:00:00",33643,12,13.03,22.11
"2011-12-03 10:00:00",33644,12,13.04,21.32
"2011-12-03 11:00:00",33645,12,13.04,20.81
"2011-12-03 12:00:00",33646,12,13.05,20.42
"2011-12-03 13:00:00",33647,12,13.05,20.12
"2011-12-03 14:00:00",33648,12,13.06,19.9
"2011-12-03 15:00:00",33649,12,13.06,19.8
"2011-12-03 16:00:00",33650,12,13.05,20.21
"2011-12-03 17:00:00",33651,12,13.05,20.3
"2011-12-03 18:00:00",33652,12,13.05,20.19
"2011-12-03 19:00:00",33653,12,13.02,21.94
"2011-12-03 20:00:00",33654,12,13.01,22.67
"2011-12-03 21:00:00",33655,12,13.01,22.7
"2011-12-03 22:00:00",33656,12,13.01,22.77
"2011-12-03 23:00:00",33657,12,13.02,22.4
"2011-12-04 00:00:00",33658,12,13.02,22.02
"2011-12-04 01:00:00",33659,12,13.02,21.72
"2011-12-04 02:00:00",33660,12,13.03,21.48
"2011-12-04 03:00:00",33661,12,13.03,21.3
"2011-12-04 04:00:00",33662,12,13.03,21.15
"2011-12-04 05:00:00",33663,12,13.03,21.02
"2011-12-04 06:00:00",33664,12,13.04,20.94
"2011-12-04 07:00:00",33665,12,13.02,22.06
"2011-12-04 08:00:00",33666,12,13,22.17
"2011-12-04 09:00:00",33667,12,13.02,21.89
"2011-12-04 10:00:00",33668,12,13.02,21.68
"2011-12-04 11:00:00",33669,12,13.03,21.5
"2011-12-04 12:00:00",33670,12,13.03,21.31
"2011-12-04 13:00:00",33671,12,13.04,21.13
"2011-12-04 14:00:00",33672,12,13.04,21.33
"2011-12-04 15:00:00",33673,12,13.04,21.7
"2011-12-04 16:00:00",33674,12,13.03,21.57
"2011-12-04 17:00:00",33675,12,13.04,21.28
"2011-12-04 18:00:00",33676,12,13.04,21.06
"2011-12-04 19:00:00",33677,12,13.04,20.91
"2011-12-04 20:00:00",33678,12,13.04,20.81
"2011-12-04 21:00:00",33679,12,13.04,20.72
"2011-12-04 22:00:00",33680,12,13.04,20.66
"2011-12-04 23:00:00",33681,12,13.05,20.62
"2011-12-05 00:00:00",33682,12,13.05,20.53
"2011-12-05 01:00:00",33683,12,13.05,20.41
"2011-12-05 02:00:00",33684,12,13.03,21.1
"2011-12-05 03:00:00",33685,12,13.02,22.2
"2011-12-05 04:00:00",33686,12,13.01,22.73
"2011-12-05 05:00:00",33687,12,13.01,22.63
"2011-12-05 06:00:00",33688,12,13.01,22.74
"2011-12-05 07:00:00",33689,12,13.02,22.15
"2011-12-05 08:00:00",33690,12,13.03,21.65
"2011-12-05 09:00:00",33691,12,13.03,21.31
"2011-12-05 10:00:00",33692,12,13.04,21.28
"2011-12-05 11:00:00",33693,12,13.03,21.4
"2011-12-05 12:00:00",33694,12,13.03,21.39
"2011-12-05 13:00:00",33695,12,13.03,21.44
"2011-12-05 14:00:00",33696,12,13.02,22.18
"2011-12-05 15:00:00",33697,12,13.01,22.66
"2011-12-05 16:00:00",33698,12,13.02,22.49
"2011-12-05 17:00:00",33699,12,13.02,22.22
"2011-12-05 18:00:00",33700,12,13.02,22.03
"2011-12-05 19:00:00",33701,12,13.03,21.82
"2011-12-05 20:00:00",33702,12,13.03,21.57
"2011-12-05 21:00:00",33703,12,13.03,21.31
"2011-12-05 22:00:00",33704,12,13.04,21.06
"2011-12-05 23:00:00",33705,12,13.04,20.82
"2011-12-06 00:00:00",33706,12,13.05,20.61
"2011-12-06 01:00:00",33707,12,13.05,20.4
"2011-12-06 02:00:00",33708,12,13.03,21.56
"2011-12-06 03:00:00",33709,12,13.01,23.21
"2011-12-06 04:00:00",33710,12,13.02,22.73
"2011-12-06 05:00:00",33711,12,13.01,22.75
"2011-12-06 06:00:00",33712,12,13.01,23.01
"2011-12-06 07:00:00",33713,12,13.02,22.39
"2011-12-06 08:00:00",33714,12,13.03,21.88
"2011-12-06 09:00:00",33715,12,13.03,21.5
"2011-12-06 10:00:00",33716,12,13.04,21.2
"2011-12-06 11:00:00",33717,12,13.04,20.95
"2011-12-06 12:00:00",33718,12,13.05,20.85
"2011-12-06 13:00:00",33719,12,13.04,20.78
"2011-12-06 14:00:00",33720,12,13.02,22.24
"2011-12-06 15:00:00",33721,12,13.01,23.41
"2011-12-06 16:00:00",33722,12,13.01,23
"2011-12-06 17:00:00",33723,12,13.02,22.54
"2011-12-06 18:00:00",33724,12,13.03,22.04
"2011-12-06 19:00:00",33725,12,13.03,21.62
"2011-12-06 20:00:00",33726,12,13.04,21.26
"2011-12-06 21:00:00",33727,12,13.04,20.95
"2011-12-06 22:00:00",33728,12,13.05,20.69
"2011-12-06 23:00:00",33729,12,13.05,20.46
"2011-12-07 00:00:00",33730,12,13.05,20.22
"2011-12-07 01:00:00",33731,12,13.06,20.01
"2011-12-07 02:00:00",33732,12,13.03,21.35
"2011-12-07 03:00:00",33733,12,13,23.81
"2011-12-07 04:00:00",33734,12,13.01,23.11
"2011-12-07 05:00:00",33735,12,13.01,23.04
"2011-12-07 06:00:00",33736,12,13,23.71
"2011-12-07 07:00:00",33737,12,13.01,22.87
"2011-12-07 08:00:00",33738,12,13.02,22.26
"2011-12-07 09:00:00",33739,12,13.03,21.8
"2011-12-07 10:00:00",33740,12,13.03,21.62
"2011-12-07 11:00:00",33741,12,13.03,21.48
"2011-12-07 12:00:00",33742,12,13.03,21.4
"2011-12-07 13:00:00",33743,12,13.03,21.4
"2011-12-07 14:00:00",33744,12,13.01,22.6
"2011-12-07 15:00:00",33745,12,13.01,23.17
"2011-12-07 16:00:00",33746,12,13.01,22.78
"2011-12-07 17:00:00",33747,12,13.02,22.56
"2011-12-07 18:00:00",33748,12,13.02,22.37
"2011-12-07 19:00:00",33749,12,13.02,22.11
"2011-12-07 20:00:00",33750,12,13.03,21.87
"2011-12-07 21:00:00",33751,12,13.03,21.66
"2011-12-07 22:00:00",33752,12,13.03,21.46
"2011-12-07 23:00:00",33753,12,13.03,21.31
"2011-12-08 00:00:00",33754,12,13.04,21.18
"2011-12-08 01:00:00",33755,12,13.04,21.08
"2011-12-08 02:00:00",33756,12,13.02,21.88
"2011-12-08 03:00:00",33757,12,13.01,22.87
"2011-12-08 04:00:00",33758,12,13.01,22.83
"2011-12-08 05:00:00",33759,12,13.01,22.91
"2011-12-08 06:00:00",33760,12,13.02,22.52
"2011-12-08 07:00:00",33761,12,13.02,22.07
"2011-12-08 08:00:00",33762,12,13.03,21.72
"2011-12-08 09:00:00",33763,12,13.03,21.52
"2011-12-08 10:00:00",33764,12,13.03,21.58
"2011-12-08 11:00:00",33765,12,13.03,21.66
"2011-12-08 12:00:00",33766,12,13.03,21.74
"2011-12-08 13:00:00",33767,12,13.03,21.63
"2011-12-08 14:00:00",33768,12,13.02,22.41
"2011-12-08 15:00:00",33769,12,13.02,22.78
"2011-12-08 16:00:00",33770,12,13.02,22.44
"2011-12-08 17:00:00",33771,12,13.02,22.3
"2011-12-08 18:00:00",33772,12,13.02,22.19
"2011-12-08 19:00:00",33773,12,13.02,22.07
"2011-12-08 20:00:00",33774,12,13.03,21.82
"2011-12-08 21:00:00",33775,12,13.03,21.52
"2011-12-08 22:00:00",33776,12,13.04,21.27
"2011-12-08 23:00:00",33777,12,13.04,21.05
"2011-12-09 00:00:00",33778,12,13.04,20.86
"2011-12-09 01:00:00",33779,12,13.04,20.69
"2011-12-09 02:00:00",33780,12,13.03,21.33
"2011-12-09 03:00:00",33781,12,13.01,22.95
"2011-12-09 04:00:00",33782,12,13.01,23
"2011-12-09 05:00:00",33783,12,13.01,22.97
"2011-12-09 06:00:00",33784,12,13.01,22.73
"2011-12-09 07:00:00",33785,12,13.02,22.11
"2011-12-09 08:00:00",33786,12,13.03,21.66
"2011-12-09 09:00:00",33787,12,13.03,21.34
"2011-12-09 10:00:00",33788,12,13.04,21.14
"2011-12-09 11:00:00",33789,12,13.04,21.08
"2011-12-09 12:00:00",33790,12,13.05,20.89
"2011-12-09 13:00:00",33791,12,13.05,20.62
"2011-12-09 14:00:00",33792,12,13.05,20.62
"2011-12-09 15:00:00",33793,12,13.05,20.74
"2011-12-09 16:00:00",33794,12,13.03,21.66
"2011-12-09 17:00:00",33795,12,13.02,22.71
"2011-12-09 18:00:00",33796,12,13.02,22.56
"2011-12-09 19:00:00",33797,12,13.03,22.04
"2011-12-09 20:00:00",33798,12,13.03,21.64
"2011-12-09 21:00:00",33799,12,13.04,21.34
"2011-12-09 22:00:00",33800,12,13.04,21.1
"2011-12-09 23:00:00",33801,12,13.04,20.9
"2011-12-10 00:00:00",33802,12,13.04,20.73
"2011-12-10 01:00:00",33803,12,13.05,20.56
"2011-12-10 02:00:00",33804,12,13.03,21.16
"2011-12-10 03:00:00",33805,12,13.01,22.78
"2011-12-10 04:00:00",33806,12,13.01,22.85
"2011-12-10 05:00:00",33807,12,13.01,22.86
"2011-12-10 06:00:00",33808,12,13.01,22.9
"2011-12-10 07:00:00",33809,12,13.01,22.91
"2011-12-10 08:00:00",33810,12,13.02,22.32
"2011-12-10 09:00:00",33811,12,13.03,21.84
"2011-12-10 10:00:00",33812,12,13.03,21.49
"2011-12-10 11:00:00",33813,12,13.04,21.2
"2011-12-10 12:00:00",33814,12,13.04,20.94
"2011-12-10 13:00:00",33815,12,13.05,20.72
"2011-12-10 14:00:00",33816,12,13.05,20.52
"2011-12-10 15:00:00",33817,12,13.05,20.32
"2011-12-10 16:00:00",33818,12,13.04,20.91
"2011-12-10 17:00:00",33819,12,13.02,22.8
"2011-12-10 18:00:00",33820,12,13.02,22.6
"2011-12-10 19:00:00",33821,12,13.03,21.96
"2011-12-10 20:00:00",33822,12,13.03,21.49
"2011-12-10 21:00:00",33823,12,13.04,21.18
"2011-12-10 22:00:00",33824,12,13.04,20.94
"2011-12-10 23:00:00",33825,12,13.04,20.75
"2011-12-11 00:00:00",33826,12,13.05,20.6
"2011-12-11 01:00:00",33827,12,13.05,20.49
"2011-12-11 02:00:00",33828,12,13.03,21.17
"2011-12-11 03:00:00",33829,12,13.01,22.79
"2011-12-11 04:00:00",33830,12,13.01,22.87
"2011-12-11 05:00:00",33831,12,13.01,22.86
"2011-12-11 06:00:00",33832,12,13.01,22.88
"2011-12-11 07:00:00",33833,12,13.02,22.4
"2011-12-11 08:00:00",33834,12,13.02,22
"2011-12-11 09:00:00",33835,12,13.03,21.71
"2011-12-11 10:00:00",33836,12,13.03,21.49
"2011-12-11 11:00:00",33837,12,13.03,21.3
"2011-12-11 12:00:00",33838,12,13.04,21.14
"2011-12-11 13:00:00",33839,12,13.04,21.01
"2011-12-11 14:00:00",33840,12,13.03,21.62
"2011-12-11 15:00:00",33841,12,13.02,22.61
"2011-12-11 16:00:00",33842,12,13.01,22.77
"2011-12-11 17:00:00",33843,12,13.02,22.33
"2011-12-11 18:00:00",33844,12,13.02,22.02
"2011-12-11 19:00:00",33845,12,13.03,21.77
"2011-12-11 20:00:00",33846,12,13.03,21.6
"2011-12-11 21:00:00",33847,12,13.03,21.48
"2011-12-11 22:00:00",33848,12,13.03,21.37
"2011-12-11 23:00:00",33849,12,13.03,21.28
"2011-12-12 00:00:00",33850,12,13.03,21.2
"2011-12-12 01:00:00",33851,12,13.04,21.14
"2011-12-12 02:00:00",33852,12,13.02,21.74
"2011-12-12 03:00:00",33853,12,13.01,22.49
"2011-12-12 04:00:00",33854,12,13.01,22.63
"2011-12-12 05:00:00",33855,12,13.01,22.7
"2011-12-12 06:00:00",33856,12,13.02,22.35
"2011-12-12 07:00:00",33857,12,13.02,22
"2011-12-12 08:00:00",33858,12,13.03,21.68
"2011-12-12 09:00:00",33859,12,13.03,21.46
"2011-12-12 10:00:00",33860,12,13.03,21.31
"2011-12-12 11:00:00",33861,12,13.04,21.18
"2011-12-12 12:00:00",33862,12,13.04,21.11
"2011-12-12 13:00:00",33863,12,13.04,21.21
"2011-12-12 14:00:00",33864,12,13.03,21.64
"2011-12-12 15:00:00",33865,12,13.02,21.91
"2011-12-12 16:00:00",33866,12,13.03,21.92
"2011-12-12 17:00:00",33867,12,13.03,21.88
"2011-12-12 18:00:00",33868,12,13.03,21.94
"2011-12-12 19:00:00",33869,12,13.03,21.86
"2011-12-12 20:00:00",33870,12,13.03,21.65
"2011-12-12 21:00:00",33871,12,13.03,21.45
"2011-12-12 22:00:00",33872,12,13.04,21.27
"2011-12-12 23:00:00",33873,12,13.04,21.09
"2011-12-13 00:00:00",33874,12,13.04,20.95
"2011-12-13 01:00:00",33875,12,13.04,20.84
"2011-12-13 02:00:00",33876,12,13.04,20.71
"2011-12-13 03:00:00",33877,12,13.05,20.59
"2011-12-13 04:00:00",33878,12,13.05,20.48
"2011-12-13 05:00:00",33879,12,13.05,20.38
"2011-12-13 06:00:00",33880,12,13.05,20.27
"2011-12-13 07:00:00",33881,12,13.05,20.17
"2011-12-13 08:00:00",33882,12,13.06,20.09
"2011-12-13 09:00:00",33883,12,13.05,20.11
"2011-12-13 10:00:00",33884,12,13.05,20.39
"2011-12-13 11:00:00",33885,12,13.05,20.69
"2011-12-13 12:00:00",33886,12,13.04,20.96
"2011-12-13 13:00:00",33887,12,13.04,21.21
"2011-12-13 14:00:00",33888,12,13.03,21.44
"2011-12-13 15:00:00",33889,12,13.03,21.66
"2011-12-13 16:00:00",33890,12,13.03,21.86
"2011-12-13 17:00:00",33891,12,13.02,22.05
"2011-12-13 18:00:00",33892,12,13.02,22.2
"2011-12-13 19:00:00",33893,12,13.02,22.26
"2011-12-13 20:00:00",33894,12,13.02,22.17
"2011-12-13 21:00:00",33895,12,13.03,21.9
"2011-12-13 22:00:00",33896,12,13.03,21.66
"2011-12-13 23:00:00",33897,12,13.03,21.43
"2011-12-14 00:00:00",33898,12,13.04,21.18
"2011-12-14 01:00:00",33899,12,13.04,20.92
"2011-12-14 02:00:00",33900,12,13.04,20.68
"2011-12-14 03:00:00",33901,12,13.05,20.42
"2011-12-14 04:00:00",33902,12,13.05,20.17
"2011-12-14 05:00:00",33903,12,13.06,19.96
"2011-12-14 06:00:00",33904,12,13.06,19.76
"2011-12-14 07:00:00",33905,12,13.06,19.57
"2011-12-14 08:00:00",33906,12,13.07,19.4
"2011-12-14 09:00:00",33907,12,13.07,19.24
"2011-12-14 10:00:00",33908,12,13.08,19.08
"2011-12-14 11:00:00",33909,12,13.08,18.96
"2011-12-14 12:00:00",33910,12,13.08,18.89
"2011-12-14 13:00:00",33911,12,13.08,18.82
"2011-12-14 14:00:00",33912,12,13.08,18.74
"2011-12-14 15:00:00",33913,12,13.08,18.69
"2011-12-14 16:00:00",33914,12,13.08,18.65
"2011-12-14 17:00:00",33915,12,13.08,18.59
"2011-12-14 18:00:00",33916,12,13.08,18.54
"2011-12-14 19:00:00",33917,12,13.08,18.49
"2011-12-14 20:00:00",33918,12,13.08,18.41
"2011-12-14 21:00:00",33919,12,13.09,18.32
"2011-12-14 22:00:00",33920,12,13.09,18.2
"2011-12-14 23:00:00",33921,12,13.09,18.08
"2011-12-15 00:00:00",33922,12,13.09,17.96
"2011-12-15 01:00:00",33923,12,13.09,17.83
"2011-12-15 02:00:00",33924,12,13.09,17.7
"2011-12-15 03:00:00",33925,12,13.1,17.58
"2011-12-15 04:00:00",33926,12,13.1,17.46
"2011-12-15 05:00:00",33927,12,13.1,17.35
"2011-12-15 06:00:00",33928,12,13.1,17.27
"2011-12-15 07:00:00",33929,12,13.11,17.24
"2011-12-15 08:00:00",33930,12,13.11,17.24
"2011-12-15 09:00:00",33931,12,13.11,17.26
"2011-12-15 10:00:00",33932,12,13.11,17.33
"2011-12-15 11:00:00",33933,12,13.1,17.4
"2011-12-15 12:00:00",33934,12,13.1,17.58
"2011-12-15 13:00:00",33935,12,13.1,17.63
"2011-12-15 14:00:00",33936,12,13.09,17.75
"2011-12-15 15:00:00",33937,12,13.09,18.06
"2011-12-15 16:00:00",33938,12,13.08,18.43
"2011-12-15 17:00:00",33939,12,13.08,18.77
"2011-12-15 18:00:00",33940,12,13.07,19.03
"2011-12-15 19:00:00",33941,12,13.08,19.06
"2011-12-15 20:00:00",33942,12,13.07,19.04
"2011-12-15 21:00:00",33943,12,13.08,18.99
"2011-12-15 22:00:00",33944,12,13.08,18.94
"2011-12-15 23:00:00",33945,12,13.08,18.86
"2011-12-16 00:00:00",33946,12,13.08,18.78
"2011-12-16 01:00:00",33947,12,13.08,18.7
"2011-12-16 02:00:00",33948,12,13.08,18.63
"2011-12-16 03:00:00",33949,12,13.08,18.55
"2011-12-16 04:00:00",33950,12,13.08,18.47
"2011-12-16 05:00:00",33951,12,13.08,18.42
"2011-12-16 06:00:00",33952,12,13.08,18.37
"2011-12-16 07:00:00",33953,12,13.09,18.29
"2011-12-16 08:00:00",33954,12,13.09,18.23
"2011-12-16 09:00:00",33955,12,13.09,18.18
"2011-12-16 10:00:00",33956,12,13.09,18.19
"2011-12-16 11:00:00",33957,12,13.08,18.51
"2011-12-16 12:00:00",33958,12,13.08,18.63
"2011-12-16 13:00:00",33959,12,13.08,18.64
"2011-12-16 14:00:00",33960,12,13.08,18.64
"2011-12-16 15:00:00",33961,12,13.08,18.64
"2011-12-16 16:00:00",33962,12,13.08,18.66
"2011-12-16 17:00:00",33963,12,13.08,18.65
"2011-12-16 18:00:00",33964,12,13.08,18.6
"2011-12-16 19:00:00",33965,12,13.08,18.49
"2011-12-16 20:00:00",33966,12,13.09,18.38
"2011-12-16 21:00:00",33967,12,13.09,18.21
"2011-12-16 22:00:00",33968,12,13.09,18.06
"2011-12-16 23:00:00",33969,12,13.09,17.92
"2011-12-17 00:00:00",33970,12,13.09,17.79
"2011-12-17 01:00:00",33971,12,13.1,17.68
"2011-12-17 02:00:00",33972,12,13.1,17.56
"2011-12-17 03:00:00",33973,12,13.1,17.43
"2011-12-17 04:00:00",33974,12,13.1,17.32
"2011-12-17 05:00:00",33975,12,13.11,17.21
"2011-12-17 06:00:00",33976,12,13.11,17.14
"2011-12-17 07:00:00",33977,12,13.11,17.08
"2011-12-17 08:00:00",33978,12,13.11,17.03
"2011-12-17 09:00:00",33979,12,13.11,16.98
"2011-12-17 10:00:00",33980,12,13.11,16.94
"2011-12-17 11:00:00",33981,12,13.11,16.91
"2011-12-17 12:00:00",33982,12,13.11,16.85
"2011-12-17 13:00:00",33983,12,13.11,16.82
"2011-12-17 14:00:00",33984,12,13.13,16.58
"2011-12-17 15:00:00",33985,12,13.15,15.07
"2011-12-17 16:00:00",33986,12,13.14,15.29
"2011-12-17 17:00:00",33987,12,13.14,15.6
"2011-12-17 18:00:00",33988,12,13.13,15.79
"2011-12-17 19:00:00",33989,12,13.13,15.96
"2011-12-17 20:00:00",33990,12,13.13,16.11
"2011-12-17 21:00:00",33991,12,13.13,16.24
"2011-12-17 22:00:00",33992,12,13.12,16.35
"2011-12-17 23:00:00",33993,12,13.12,16.43
"2011-12-18 00:00:00",33994,12,13.12,16.53
"2011-12-18 01:00:00",33995,12,13.12,16.59
"2011-12-18 02:00:00",33996,12,13.11,16.65
"2011-12-18 03:00:00",33997,12,13.11,16.68
"2011-12-18 04:00:00",33998,12,13.11,16.7
"2011-12-18 05:00:00",33999,12,13.11,16.71
"2011-12-18 06:00:00",34000,12,13.11,16.74
"2011-12-18 07:00:00",34001,12,13.11,16.83
"2011-12-18 08:00:00",34002,12,13.11,16.95
"2011-12-18 09:00:00",34003,12,13.11,17.06
"2011-12-18 10:00:00",34004,12,13.11,17.16
"2011-12-18 11:00:00",34005,12,13.1,17.27
"2011-12-18 12:00:00",34006,12,13.1,17.38
"2011-12-18 13:00:00",34007,12,13.1,17.48
"2011-12-18 14:00:00",34008,12,13.1,17.58
"2011-12-18 15:00:00",34009,12,13.09,17.67
"2011-12-18 16:00:00",34010,12,13.09,17.75
"2011-12-18 17:00:00",34011,12,13.09,17.81
"2011-12-18 18:00:00",34012,12,13.09,17.86
"2011-12-18 19:00:00",34013,12,13.09,17.9
"2011-12-18 20:00:00",34014,12,13.09,17.94
"2011-12-18 21:00:00",34015,12,13.09,17.97
"2011-12-18 22:00:00",34016,12,13.09,18.01
"2011-12-18 23:00:00",34017,12,13.09,18.05
"2011-12-19 00:00:00",34018,12,13.09,18.05
"2011-12-19 01:00:00",34019,12,13.08,18.09
"2011-12-19 02:00:00",34020,12,13.09,18.11
"2011-12-19 03:00:00",34021,12,13.08,18.12
"2011-12-19 04:00:00",34022,12,13.08,18.12
"2011-12-19 05:00:00",34023,12,13.08,18.12
"2011-12-19 06:00:00",34024,12,13.09,18.09
"2011-12-19 07:00:00",34025,12,13.09,18.07
"2011-12-19 08:00:00",34026,12,13.09,18.07
"2011-12-19 09:00:00",34027,12,13.09,18.1
"2011-12-19 10:00:00",34028,12,13.08,18.22
"2011-12-19 11:00:00",34029,12,13.08,18.45
"2011-12-19 12:00:00",34030,12,13.08,18.6
"2011-12-19 13:00:00",34031,12,13.08,18.72
"2011-12-19 14:00:00",34032,12,13.08,18.8
"2011-12-19 15:00:00",34033,12,13.07,18.87
"2011-12-19 16:00:00",34034,12,13.07,18.93
"2011-12-19 17:00:00",34035,12,13.07,18.98
"2011-12-19 18:00:00",34036,12,13.07,18.99
"2011-12-19 19:00:00",34037,12,13.07,18.96
"2011-12-19 20:00:00",34038,12,13.07,18.91
"2011-12-19 21:00:00",34039,12,13.07,18.86
"2011-12-19 22:00:00",34040,12,13.07,18.78
"2011-12-19 23:00:00",34041,12,13.07,18.71
"2011-12-20 00:00:00",34042,12,13.07,18.66
"2011-12-20 01:00:00",34043,12,13.07,18.6
"2011-12-20 02:00:00",34044,12,13.07,18.58
"2011-12-20 03:00:00",34045,12,13.07,18.59
"2011-12-20 04:00:00",34046,12,13.07,18.64
"2011-12-20 05:00:00",34047,12,13.07,18.69
"2011-12-20 06:00:00",34048,12,13.07,18.71
"2011-12-20 07:00:00",34049,12,13.07,18.69
"2011-12-20 08:00:00",34050,12,13.07,18.68
"2011-12-20 09:00:00",34051,12,13.07,18.79
"2011-12-20 10:00:00",34052,12,13.07,19.02
"2011-12-20 11:00:00",34053,12,13.06,19.27
"2011-12-20 12:00:00",34054,12,13.06,19.48
"2011-12-20 13:00:00",34055,12,13.05,19.64
"2011-12-20 14:00:00",34056,12,13.05,19.78
"2011-12-20 15:00:00",34057,12,13.05,19.94
"2011-12-20 16:00:00",34058,12,13.05,20.04
"2011-12-20 17:00:00",34059,12,13.05,20.01
"2011-12-20 18:00:00",34060,12,13.05,19.98
"2011-12-20 19:00:00",34061,12,13.05,19.96
"2011-12-20 20:00:00",34062,12,13.05,19.8
"2011-12-20 21:00:00",34063,12,13.05,19.57
"2011-12-20 22:00:00",34064,12,13.06,19.36
"2011-12-20 23:00:00",34065,12,13.06,19.17
"2011-12-21 00:00:00",34066,12,13.07,19.02
"2011-12-21 01:00:00",34067,12,13.07,18.91
"2011-12-21 02:00:00",34068,12,13.07,18.81
"2011-12-21 03:00:00",34069,12,13.07,18.73
"2011-12-21 04:00:00",34070,12,13.07,18.62
"2011-12-21 05:00:00",34071,12,13.08,18.51
"2011-12-21 06:00:00",34072,12,13.08,18.41
"2011-12-21 07:00:00",34073,12,13.08,18.3
"2011-12-21 08:00:00",34074,12,13.08,18.21
"2011-12-21 09:00:00",34075,12,13.08,18.13
"2011-12-21 10:00:00",34076,12,13.08,18.08
"2011-12-21 11:00:00",34077,12,13.08,18.2
"2011-12-21 12:00:00",34078,12,13.08,18.41
"2011-12-21 13:00:00",34079,12,13.07,18.66
"2011-12-21 14:00:00",34080,12,13.07,18.92
"2011-12-21 15:00:00",34081,12,13.07,19.08
"2011-12-21 16:00:00",34082,12,13.06,19.16
"2011-12-21 17:00:00",34083,12,13.06,19.25
"2011-12-21 18:00:00",34084,12,13.06,19.41
"2011-12-21 19:00:00",34085,12,13.06,19.46
"2011-12-21 20:00:00",34086,12,13.06,19.3
"2011-12-21 21:00:00",34087,12,13.06,19.14
"2011-12-21 22:00:00",34088,12,13.07,19
"2011-12-21 23:00:00",34089,12,13.07,18.87
"2011-12-22 00:00:00",34090,12,13.07,18.77
"2011-12-22 01:00:00",34091,12,13.07,18.68
"2011-12-22 02:00:00",34092,12,13.07,18.6
"2011-12-22 03:00:00",34093,12,13.07,18.54
"2011-12-22 04:00:00",34094,12,13.08,18.45
"2011-12-22 05:00:00",34095,12,13.08,18.35
"2011-12-22 06:00:00",34096,12,13.08,18.28
"2011-12-22 07:00:00",34097,12,13.08,18.23
"2011-12-22 08:00:00",34098,12,13.08,18.17
"2011-12-22 09:00:00",34099,12,13.08,18.11
"2011-12-22 10:00:00",34100,12,13.08,18.04
"2011-12-22 11:00:00",34101,12,13.08,17.99
"2011-12-22 12:00:00",34102,12,13.08,17.95
"2011-12-22 13:00:00",34103,12,13.08,17.97
"2011-12-22 13:00:00",34103,12,13.08,17.97
"2011-12-22 14:00:00",34104,12,13.08,18.05
"2011-12-22 15:00:00",34105,12,13.08,18.16
"2011-12-22 16:00:00",34106,12,13.08,18.33
"2011-12-22 17:00:00",34107,12,13.08,18.48
"2011-12-22 18:00:00",34108,12,13.08,18.54
"2011-12-22 19:00:00",34109,12,13.08,18.56
"2011-12-22 20:00:00",34110,12,13.08,18.57
"2011-12-22 21:00:00",34111,12,13.08,18.55
"2011-12-22 22:00:00",34112,12,13.08,18.52
"2011-12-22 23:00:00",34113,12,13.08,18.48
"2011-12-23 00:00:00",34114,12,13.08,18.45
"2011-12-23 01:00:00",34115,12,13.08,18.43
"2011-12-23 02:00:00",34116,12,13.08,18.4
"2011-12-23 03:00:00",34117,12,13.08,18.38
"2011-12-23 04:00:00",34118,12,13.08,18.38
"2011-12-23 05:00:00",34119,12,13.08,18.38
"2011-12-23 06:00:00",34120,12,13.08,18.38
"2011-12-23 07:00:00",34121,12,13.08,18.38
"2011-12-23 08:00:00",34122,12,13.08,18.37
"2011-12-23 09:00:00",34123,12,13.08,18.36
"2011-12-23 10:00:00",34124,12,13.08,18.38
"2011-12-23 11:00:00",34125,12,13.08,18.37
"2011-12-23 12:00:00",34126,12,13.08,18.35
"2011-12-23 13:00:00",34127,12,13.08,18.35
"2011-12-23 14:00:00",34128,12,13.08,18.35
"2011-12-23 15:00:00",34129,12,13.08,18.35
"2011-12-23 16:00:00",34130,12,13.08,18.3
"2011-12-23 17:00:00",34131,12,13.08,18.27
"2011-12-23 18:00:00",34132,12,13.08,18.24
"2011-12-23 19:00:00",34133,12,13.08,18.18
"2011-12-23 20:00:00",34134,12,13.08,18.12
"2011-12-23 21:00:00",34135,12,13.09,18.05
"2011-12-23 22:00:00",34136,12,13.09,17.96
"2011-12-23 23:00:00",34137,12,13.09,17.85
"2011-12-24 00:00:00",34138,12,13.09,17.74
"2011-12-24 01:00:00",34139,12,13.09,17.64
"2011-12-24 02:00:00",34140,12,13.1,17.51
"2011-12-24 03:00:00",34141,12,13.1,17.39
"2011-12-24 04:00:00",34142,12,13.1,17.24
"2011-12-24 05:00:00",34143,12,13.1,17.11
"2011-12-24 06:00:00",34144,12,13.1,17
"2011-12-24 07:00:00",34145,12,13.11,16.92
"2011-12-24 08:00:00",34146,12,13.11,16.81
"2011-12-24 09:00:00",34147,12,13.11,16.72
"2011-12-24 10:00:00",34148,12,13.11,16.65
"2011-12-24 11:00:00",34149,12,13.12,16.56
"2011-12-24 12:00:00",34150,12,13.12,16.46
"2011-12-24 13:00:00",34151,12,13.12,16.39
"2011-12-24 14:00:00",34152,12,13.12,16.31
"2011-12-24 15:00:00",34153,12,13.12,16.25
"2011-12-24 16:00:00",34154,12,13.12,16.2
"2011-12-24 16:00:00",34154,12,13.12,16.2
"2011-12-24 17:00:00",34155,12,13.12,16.14
"2011-12-24 18:00:00",34156,12,13.12,16.27
"2011-12-24 19:00:00",34157,12,13.12,16.49
"2011-12-24 20:00:00",34158,12,13.12,16.46
"2011-12-24 21:00:00",34159,12,13.12,16.38
"2011-12-24 22:00:00",34160,12,13.12,16.3
"2011-12-24 23:00:00",34161,12,13.12,16.22
"2011-12-25 00:00:00",34162,12,13.12,16.18
"2011-12-25 01:00:00",34163,12,13.12,16.13
"2011-12-25 02:00:00",34164,12,13.12,16.08
"2011-12-25 03:00:00",34165,12,13.12,16.05
"2011-12-25 04:00:00",34166,12,13.12,16.02
"2011-12-25 05:00:00",34167,12,13.12,15.99
"2011-12-25 06:00:00",34168,12,13.12,15.96
"2011-12-25 07:00:00",34169,12,13.12,15.91
"2011-12-25 08:00:00",34170,12,13.13,15.87
"2011-12-25 09:00:00",34171,12,13.13,15.85
"2011-12-25 10:00:00",34172,12,13.13,15.85
"2011-12-25 11:00:00",34173,12,13.13,15.87
"2011-12-25 12:00:00",34174,12,13.13,15.91
"2011-12-25 13:00:00",34175,12,13.13,15.94
"2011-12-25 14:00:00",34176,12,13.12,16.01
"2011-12-25 15:00:00",34177,12,13.12,16.05
"2011-12-25 16:00:00",34178,12,13.12,16.09
"2011-12-25 17:00:00",34179,12,13.12,16.14
"2011-12-25 18:00:00",34180,12,13.12,16.17
"2011-12-25 19:00:00",34181,12,13.12,16.21
"2011-12-25 20:00:00",34182,12,13.12,16.24
"2011-12-25 21:00:00",34183,12,13.12,16.3
"2011-12-25 22:00:00",34184,12,13.12,16.34
"2011-12-25 23:00:00",34185,12,13.12,16.4
"2011-12-26 00:00:00",34186,12,13.12,16.46
"2011-12-26 01:00:00",34187,12,13.11,16.5
"2011-12-26 02:00:00",34188,12,13.11,16.53
"2011-12-26 03:00:00",34189,12,13.11,16.56
"2011-12-26 04:00:00",34190,12,13.11,16.57
"2011-12-26 05:00:00",34191,12,13.11,16.53
"2011-12-26 06:00:00",34192,12,13.11,16.49
"2011-12-26 07:00:00",34193,12,13.12,16.42
"2011-12-26 08:00:00",34194,12,13.12,16.36
"2011-12-26 09:00:00",34195,12,13.12,16.3
"2011-12-26 10:00:00",34196,12,13.12,16.23
"2011-12-26 11:00:00",34197,12,13.12,16.15
"2011-12-26 12:00:00",34198,12,13.12,16.08
"2011-12-26 13:00:00",34199,12,13.13,16.05
"2011-12-26 14:00:00",34200,12,13.13,16.04
"2011-12-26 15:00:00",34201,12,13.12,16.25
"2011-12-26 16:00:00",34202,12,13.08,18.93
"2011-12-26 17:00:00",34203,12,13.08,18.98
"2011-12-26 18:00:00",34204,12,13.07,19.17
"2011-12-26 19:00:00",34205,12,13.08,18.84
"2011-12-26 20:00:00",34206,12,13.08,18.94
"2011-12-26 21:00:00",34207,12,13.07,18.96
"2011-12-26 22:00:00",34208,12,13.08,18.8
"2011-12-26 23:00:00",34209,12,13.07,18.92
"2011-12-27 00:00:00",34210,12,13.08,18.66
"2011-12-27 01:00:00",34211,12,13.07,18.97
"2011-12-27 02:00:00",34212,12,13.06,19.37
"2011-12-27 03:00:00",34213,12,13.03,21.45
"2011-12-27 04:00:00",34214,12,13.01,22.78
"2011-12-27 05:00:00",34215,12,12.99,23.71
"2011-12-27 06:00:00",34216,12,13,23.38
"2011-12-27 07:00:00",34217,12,13.03,21.6
"2011-12-27 08:00:00",34218,12,13.04,20.53
"2011-12-27 09:00:00",34219,12,13.05,19.81
"2011-12-27 10:00:00",34220,12,13.06,19.24
"2011-12-27 11:00:00",34221,12,13.08,18.74
"2011-12-27 12:00:00",34222,12,13.08,18.56
"2011-12-27 13:00:00",34223,12,13.08,18.58
"2011-12-27 14:00:00",34224,12,13.05,19.67
"2011-12-27 15:00:00",34225,12,13.02,22.33
"2011-12-27 16:00:00",34226,12,13.02,22.74
"2011-12-27 17:00:00",34227,12,13.04,21.13
"2011-12-27 18:00:00",34228,12,13.05,20.15
"2011-12-27 19:00:00",34229,12,13.06,19.47
"2011-12-27 20:00:00",34230,12,13.07,18.93
"2011-12-27 21:00:00",34231,12,13.08,18.45
"2011-12-27 22:00:00",34232,12,13.07,18.9
"2011-12-27 23:00:00",34233,12,13.08,18.62
"2011-12-28 00:00:00",34234,12,13.08,18.75
"2011-12-28 01:00:00",34235,12,13.07,18.73
"2011-12-28 02:00:00",34236,12,13.06,19.53
"2011-12-28 03:00:00",34237,12,13.03,21.61
"2011-12-28 04:00:00",34238,12,13.01,22.85
"2011-12-28 05:00:00",34239,12,12.99,23.69
"2011-12-28 06:00:00",34240,12,13,23.44
"2011-12-28 07:00:00",34241,12,13.03,21.57
"2011-12-28 08:00:00",34242,12,13.05,20.43
"2011-12-28 09:00:00",34243,12,13.06,19.64
"2011-12-28 10:00:00",34244,12,13.07,19.03
"2011-12-28 11:00:00",34245,12,13.08,18.75
"2011-12-28 12:00:00",34246,12,13.08,18.63
"2011-12-28 13:00:00",34247,12,13.08,18.54
"2011-12-28 14:00:00",34248,12,13.06,19.58
"2011-12-28 15:00:00",34249,12,13.02,22.24
"2011-12-28 16:00:00",34250,12,13.02,22.67
"2011-12-28 17:00:00",34251,12,13.04,21.33
"2011-12-28 18:00:00",34252,12,13.05,20.54
"2011-12-28 19:00:00",34253,12,13.06,19.88
"2011-12-28 20:00:00",34254,12,13.06,19.35
"2011-12-28 21:00:00",34255,12,13.07,18.9
"2011-12-28 22:00:00",34256,12,13.08,18.54
"2011-12-28 23:00:00",34257,12,13.08,18.52
"2011-12-29 00:00:00",34258,12,13.08,18.72
"2011-12-29 01:00:00",34259,12,13.08,18.42
"2011-12-29 02:00:00",34260,12,13.06,19.67
"2011-12-29 03:00:00",34261,12,13.02,21.75
"2011-12-29 04:00:00",34262,12,13,23.05
"2011-12-29 05:00:00",34263,12,12.99,23.76
"2011-12-29 06:00:00",34264,12,13.01,23.16
"2011-12-29 07:00:00",34265,12,13.03,21.53
"2011-12-29 08:00:00",34266,12,13.05,20.46
"2011-12-29 09:00:00",34267,12,13.06,19.7
"2011-12-29 10:00:00",34268,12,13.07,19.07
"2011-12-29 11:00:00",34269,12,13.08,18.77
"2011-12-29 12:00:00",34270,12,13.08,18.68
"2011-12-29 13:00:00",34271,12,13.08,18.64
"2011-12-29 14:00:00",34272,12,13.06,19.69
"2011-12-29 15:00:00",34273,12,13.02,22.23
"2011-12-29 16:00:00",34274,12,13.02,22.68
"2011-12-29 17:00:00",34275,12,13.04,21.26
"2011-12-29 18:00:00",34276,12,13.05,20.35
"2011-12-29 19:00:00",34277,12,13.06,19.62
"2011-12-29 20:00:00",34278,12,13.07,19.04
"2011-12-29 21:00:00",34279,12,13.08,18.6
"2011-12-29 22:00:00",34280,12,13.07,19.02
"2011-12-29 23:00:00",34281,12,13.08,18.68
"2011-12-30 00:00:00",34282,12,13.07,19.09
"2011-12-30 01:00:00",34283,12,13.08,18.86
"2011-12-30 02:00:00",34284,12,13.06,20.14
"2011-12-30 03:00:00",34285,12,13.03,22.23
"2011-12-30 04:00:00",34286,12,13.01,23.36
"2011-12-30 05:00:00",34287,12,13,24.05
"2011-12-30 06:00:00",34288,12,13.01,23.22
"2011-12-30 07:00:00",34289,12,13.03,21.58
"2011-12-30 08:00:00",34290,12,13.05,20.58
"2011-12-30 09:00:00",34291,12,13.06,19.82
"2011-12-30 10:00:00",34292,12,13.07,19.24
"2011-12-30 11:00:00",34293,12,13.08,18.75
"2011-12-30 12:00:00",34294,12,13.09,18.48
"2011-12-30 13:00:00",34295,12,13.09,18.43
"2011-12-30 14:00:00",34296,12,13.09,18.43
"2011-12-30 15:00:00",34297,12,13.09,18.43
"2011-12-30 16:00:00",34298,12,13.07,19.6
"2011-12-30 17:00:00",34299,12,13.03,22.05
"2011-12-30 18:00:00",34300,12,13.04,22.16
"2011-12-30 19:00:00",34301,12,13.05,20.65
"2011-12-30 20:00:00",34302,12,13.06,19.81
"2011-12-30 21:00:00",34303,12,13.07,19.24
"2011-12-30 22:00:00",34304,12,13.08,18.82
"2011-12-30 23:00:00",34305,12,13.08,18.7
"2011-12-31 00:00:00",34306,12,13.08,19.01
"2011-12-31 01:00:00",34307,12,13.08,18.67
"2011-12-31 02:00:00",34308,12,13.05,20.23
"2011-12-31 03:00:00",34309,12,13.03,22.29
"2011-12-31 04:00:00",34310,12,13.01,23.38
"2011-12-31 05:00:00",34311,12,13,24.07
"2011-12-31 06:00:00",34312,12,13,24
"2011-12-31 07:00:00",34313,12,13.01,23.21
"2011-12-31 08:00:00",34314,12,13.04,21.51
"2011-12-31 09:00:00",34315,12,13.05,20.47
"2011-12-31 10:00:00",34316,12,13.06,19.68
"2011-12-31 11:00:00",34317,12,13.08,19.08
"2011-12-31 12:00:00",34318,12,13.08,18.6
"2011-12-31 13:00:00",34319,12,13.08,19.16
"2011-12-31 14:00:00",34320,12,13.08,18.66
"2011-12-31 15:00:00",34321,12,13.08,19.19
"2011-12-31 16:00:00",34322,12,13.06,19.74
"2011-12-31 17:00:00",34323,12,13.03,22.03
"2011-12-31 18:00:00",34324,12,13.04,22.07
"2011-12-31 19:00:00",34325,12,13.05,20.58
"2011-12-31 20:00:00",34326,12,13.06,19.74
"2011-12-31 21:00:00",34327,12,13.07,19.15
"2011-12-31 22:00:00",34328,12,13.08,18.71
"2011-12-31 23:00:00",34329,12,13.08,19.14
"2012-01-01 00:00:00",34330,12,13.08,18.95
"2012-01-01 01:00:00",34331,12,13.08,19.14
"2012-01-01 02:00:00",34332,12,13.06,19.66
"2012-01-01 03:00:00",34333,12,13.03,21.98
"2012-01-01 04:00:00",34334,12,13.02,23.11
"2012-01-01 05:00:00",34335,12,13,23.88
"2012-01-01 06:00:00",34336,12,13,24.19
"2012-01-01 07:00:00",34337,12,13.01,23.62
"2012-01-01 08:00:00",34338,12,13.03,21.75
"2012-01-01 09:00:00",34339,12,13.05,20.63
"2012-01-01 10:00:00",34340,12,13.06,19.8
"2012-01-01 11:00:00",34341,12,13.07,19.18
"2012-01-01 12:00:00",34342,12,13.08,19.03
"2012-01-01 13:00:00",34343,12,13.08,19.06
"2012-01-01 14:00:00",34344,12,13.05,20.49
"2012-01-01 15:00:00",34345,12,13.03,22.35
"2012-01-01 16:00:00",34346,12,13.03,22.22
"2012-01-01 17:00:00",34347,12,13.05,20.57
"2012-01-01 18:00:00",34348,12,13.06,19.67
"2012-01-01 19:00:00",34349,12,13.08,19.05
"2012-01-01 20:00:00",34350,12,13.08,18.97
"2012-01-01 21:00:00",34351,12,13.08,18.99
"2012-01-01 22:00:00",34352,12,13.07,19.15
"2012-01-01 23:00:00",34353,12,13.08,18.94
"2012-01-02 00:00:00",34354,12,13.07,19.33
"2012-01-02 01:00:00",34355,12,13.08,18.87
"2012-01-02 02:00:00",34356,12,13.05,20.31
"2012-01-02 03:00:00",34357,12,13.03,22.33
"2012-01-02 04:00:00",34358,12,13.01,23.32
"2012-01-02 05:00:00",34359,12,13,24.05
"2012-01-02 06:00:00",34360,12,13.01,23.62
"2012-01-02 07:00:00",34361,12,13.03,21.76
"2012-01-02 08:00:00",34362,12,13.05,20.71
"2012-01-02 09:00:00",34363,12,13.06,19.95
"2012-01-02 10:00:00",34364,12,13.07,19.37
"2012-01-02 11:00:00",34365,12,13.08,19.05
"2012-01-02 12:00:00",34366,12,13.08,18.97
"2012-01-02 13:00:00",34367,12,13.08,18.94
"2012-01-02 14:00:00",34368,12,13.06,20.24
"2012-01-02 15:00:00",34369,12,13.03,22.37
"2012-01-02 16:00:00",34370,12,13.05,21.23
"2012-01-02 17:00:00",34371,12,13.05,20.59
"2012-01-02 18:00:00",34372,12,13.06,20.2
"2012-01-02 19:00:00",34373,12,13.06,19.78
"2012-01-02 20:00:00",34374,12,13.07,19.29
"2012-01-02 21:00:00",34375,12,13.08,18.89
"2012-01-02 22:00:00",34376,12,13.08,18.5
"2012-01-02 23:00:00",34377,12,13.09,18.16
"2012-01-03 00:00:00",34378,12,13.09,17.87
"2012-01-03 01:00:00",34379,12,13.1,17.61
"2012-01-03 02:00:00",34380,12,13.1,17.4
"2012-01-03 03:00:00",34381,12,13.11,17.22
"2012-01-03 04:00:00",34382,12,13.11,17.07
"2012-01-03 05:00:00",34383,12,13.11,16.93
"2012-01-03 06:00:00",34384,12,13.11,16.74
"2012-01-03 07:00:00",34385,12,13.12,16.58
"2012-01-03 08:00:00",34386,12,13.12,16.43
"2012-01-03 09:00:00",34387,12,13.12,16.3
"2012-01-03 10:00:00",34388,12,13.13,16.17
"2012-01-03 11:00:00",34389,12,13.13,16.12
"2012-01-03 12:00:00",34390,12,13.13,16.08
"2012-01-03 13:00:00",34391,12,13.13,16.07
"2012-01-03 14:00:00",34392,12,13.13,16.05
"2012-01-03 15:00:00",34393,12,13.13,16.05
"2012-01-03 16:00:00",34394,12,13.13,16.06
"2012-01-03 17:00:00",34395,12,13.13,16.01
"2012-01-03 18:00:00",34396,12,13.13,16.01
"2012-01-03 19:00:00",34397,12,13.13,15.94
"2012-01-03 20:00:00",34398,12,13.13,15.85
"2012-01-03 21:00:00",34399,12,13.13,15.79
"2012-01-03 22:00:00",34400,12,13.14,15.7
"2012-01-03 23:00:00",34401,12,13.13,15.66
"2012-01-04 00:00:00",34402,12,13.14,15.6
"2012-01-04 01:00:00",34403,12,13.14,15.54
"2012-01-04 02:00:00",34404,12,13.14,15.48
"2012-01-04 03:00:00",34405,12,13.14,15.43
"2012-01-04 04:00:00",34406,12,13.14,15.41
"2012-01-04 05:00:00",34407,12,13.14,15.41
"2012-01-04 06:00:00",34408,12,13.14,15.41
"2012-01-04 07:00:00",34409,12,13.14,15.39
"2012-01-04 08:00:00",34410,12,13.14,15.41
"2012-01-04 09:00:00",34411,12,13.14,15.43
"2012-01-04 10:00:00",34412,12,13.13,15.96
"2012-01-04 11:00:00",34413,12,13.11,17.13
"2012-01-04 12:00:00",34414,12,13.09,18.07
"2012-01-04 13:00:00",34415,12,13.08,18.8
"2012-01-04 14:00:00",34416,12,13.08,19.06
"2012-01-04 15:00:00",34417,12,13.06,19.61
"2012-01-04 16:00:00",34418,12,13.06,19.84
"2012-01-04 17:00:00",34419,12,13.07,19.45
"2012-01-04 18:00:00",34420,12,13.07,19.17
"2012-01-04 19:00:00",34421,12,13.07,19.15
"2012-01-04 20:00:00",34422,12,13.07,19.14
"2012-01-04 21:00:00",34423,12,13.07,19.12
"2012-01-04 22:00:00",34424,12,13.07,19.15
"2012-01-04 23:00:00",34425,12,13.07,19.13
"2012-01-05 00:00:00",34426,12,13.07,19.14
"2012-01-05 01:00:00",34427,12,13.07,19.23
"2012-01-05 02:00:00",34428,12,13.07,19.29
"2012-01-05 03:00:00",34429,12,13.06,19.82
"2012-01-05 04:00:00",34430,12,13.05,20.23
"2012-01-05 05:00:00",34431,12,13.05,20.56
"2012-01-05 06:00:00",34432,12,13.04,20.63
"2012-01-05 07:00:00",34433,12,13.05,20.11
"2012-01-05 08:00:00",34434,12,13.06,19.6
"2012-01-05 09:00:00",34435,12,13.06,19.44
"2012-01-05 10:00:00",34436,12,13.06,19.44
"2012-01-05 11:00:00",34437,12,13.07,19.37
"2012-01-05 12:00:00",34438,12,13.07,19.3
"2012-01-05 13:00:00",34439,12,13.07,19.29
"2012-01-05 14:00:00",34440,12,13.07,19.33
"2012-01-05 15:00:00",34441,12,13.06,19.82
"2012-01-05 16:00:00",34442,12,13.06,20.09
"2012-01-05 17:00:00",34443,12,13.06,19.92
"2012-01-05 18:00:00",34444,12,13.1,18.67
"2012-01-05 19:00:00",34445,12,13.1,17.37
"2012-01-05 20:00:00",34446,12,13.08,18.94
"2012-01-05 21:00:00",34447,12,13.08,18.78
"2012-01-05 22:00:00",34448,12,13.08,18.77
"2012-01-05 23:00:00",34449,12,13.08,18.76
"2012-01-06 00:00:00",34450,12,13.08,18.76
"2012-01-06 01:00:00",34451,12,13.08,18.77
"2012-01-06 02:00:00",34452,12,13.07,19.13
"2012-01-06 03:00:00",34453,12,13.05,20.2
"2012-01-06 04:00:00",34454,12,13.04,21.02
"2012-01-06 05:00:00",34455,12,13.03,21.63
"2012-01-06 06:00:00",34456,12,13.03,21.59
"2012-01-06 07:00:00",34457,12,13.05,20.48
"2012-01-06 08:00:00",34458,12,13.06,19.67
"2012-01-06 09:00:00",34459,12,13.07,19.32
"2012-01-06 10:00:00",34460,12,13.08,19.05
"2012-01-06 11:00:00",34461,12,13.08,18.85
"2012-01-06 12:00:00",34462,12,13.08,18.78
"2012-01-06 13:00:00",34463,12,13.08,18.79
"2012-01-06 14:00:00",34464,12,13.08,18.78
"2012-01-06 15:00:00",34465,12,13.08,18.94
"2012-01-06 16:00:00",34466,12,13.07,19.14
"2012-01-06 17:00:00",34467,12,13.06,19.81
"2012-01-06 18:00:00",34468,12,13.06,20.21
"2012-01-06 19:00:00",34469,12,13.06,19.92
"2012-01-06 20:00:00",34470,12,13.02,19.61
"2012-01-06 21:00:00",34471,12,13.06,19.47
"2012-01-06 22:00:00",34472,12,13.06,19.46
"2012-01-06 23:00:00",34473,12,13.06,19.48
"2012-01-07 00:00:00",34474,12,13.06,19.61
"2012-01-07 01:00:00",34475,12,13.06,19.51
"2012-01-07 02:00:00",34476,12,13.05,20.48
"2012-01-07 03:00:00",34477,12,13.01,23.33
"2012-01-07 04:00:00",34478,12,13.01,23.48
"2012-01-07 05:00:00",34479,12,13.02,22.21
"2012-01-07 06:00:00",34480,12,13.04,21.22
"2012-01-07 07:00:00",34481,12,13.05,20.51
"2012-01-07 08:00:00",34482,12,13.05,20.16
"2012-01-07 09:00:00",34483,12,13.06,19.94
"2012-01-07 10:00:00",34484,12,13.06,19.73
"2012-01-07 11:00:00",34485,12,13.06,19.6
"2012-01-07 12:00:00",34486,12,13.06,19.58
"2012-01-07 13:00:00",34487,12,13.07,19.45
"2012-01-07 14:00:00",34488,12,13.05,20.16
"2012-01-07 15:00:00",34489,12,13.01,23.03
"2012-01-07 16:00:00",34490,12,13.01,23.75
"2012-01-07 17:00:00",34491,12,13,23.99
"2012-01-07 18:00:00",34492,12,13,23.5
"2012-01-07 19:00:00",34493,12,13.02,22.73
"2012-01-07 20:00:00",34494,12,13.03,21.93
"2012-01-07 21:00:00",34495,12,13.04,21.24
"2012-01-07 22:00:00",34496,12,13.05,20.64
"2012-01-07 23:00:00",34497,12,13.06,20.09
"2012-01-08 00:00:00",34498,12,13.06,19.83
"2012-01-08 01:00:00",34499,12,13.06,19.65
"2012-01-08 02:00:00",34500,12,13.05,20.48
"2012-01-08 03:00:00",34501,12,13.01,23.29
"2012-01-08 04:00:00",34502,12,13.01,23.41
"2012-01-08 05:00:00",34503,12,13.02,22.45
"2012-01-08 06:00:00",34504,12,13.03,21.62
"2012-01-08 07:00:00",34505,12,13.04,20.97
"2012-01-08 08:00:00",34506,12,13.05,20.41
"2012-01-08 09:00:00",34507,12,13.06,19.94
"2012-01-08 10:00:00",34508,12,13.06,19.74
"2012-01-08 11:00:00",34509,12,13.06,19.55
"2012-01-08 12:00:00",34510,12,13.07,19.44
"2012-01-08 13:00:00",34511,12,13.07,19.36
"2012-01-08 14:00:00",34512,12,13.05,20.15
"2012-01-08 15:00:00",34513,12,13.01,23.08
"2012-01-08 16:00:00",34514,12,13.01,23.77
"2012-01-08 17:00:00",34515,12,13,24.08
"2012-01-08 18:00:00",34516,12,13,23.68
"2012-01-08 19:00:00",34517,12,13.01,22.88
"2012-01-08 20:00:00",34518,12,13.03,22.06
"2012-01-08 21:00:00",34519,12,13.04,21.34
"2012-01-08 22:00:00",34520,12,13.05,20.71
"2012-01-08 23:00:00",34521,12,13.06,20.14
"2012-01-09 00:00:00",34522,12,13.06,19.86
"2012-01-09 01:00:00",34523,12,13.06,19.71
"2012-01-09 02:00:00",34524,12,13.04,20.62
"2012-01-09 03:00:00",34525,12,13.01,23.44
"2012-01-09 04:00:00",34526,12,13.01,23.54
"2012-01-09 05:00:00",34527,12,13.02,22.4
"2012-01-09 06:00:00",34528,12,13.03,21.46
"2012-01-09 07:00:00",34529,12,13.05,20.7
"2012-01-09 08:00:00",34530,12,13.05,20.34
"2012-01-09 09:00:00",34531,12,13.06,20.01
"2012-01-09 10:00:00",34532,12,13.06,19.84
"2012-01-09 11:00:00",34533,12,13.06,19.76
"2012-01-09 12:00:00",34534,12,13.06,19.75
"2012-01-09 13:00:00",34535,12,13.06,19.63
"2012-01-09 14:00:00",34536,12,13.05,20.45
"2012-01-09 15:00:00",34537,12,13.01,23.32
"2012-01-09 16:00:00",34538,12,13,24.01
"2012-01-09 17:00:00",34539,12,13,24.26
"2012-01-09 18:00:00",34540,12,13,24.22
"2012-01-09 19:00:00",34541,12,13.01,23.03
"2012-01-09 20:00:00",34542,12,13.03,21.95
"2012-01-09 21:00:00",34543,12,13.04,21.04
"2012-01-09 22:00:00",34544,12,13.05,20.6
"2012-01-09 23:00:00",34545,12,13.05,20.32
"2012-01-10 00:00:00",34546,12,13.05,20.25
"2012-01-10 01:00:00",34547,12,13.06,19.99
"2012-01-10 02:00:00",34548,12,13.04,20.82
"2012-01-10 03:00:00",34549,12,13,23.62
"2012-01-10 04:00:00",34550,12,13,23.78
"2012-01-10 05:00:00",34551,12,13.02,22.5
"2012-01-10 06:00:00",34552,12,13.03,21.47
"2012-01-10 07:00:00",34553,12,13.05,20.66
"2012-01-10 08:00:00",34554,12,13.05,20.15
"2012-01-10 09:00:00",34555,12,13.06,20.02
"2012-01-10 10:00:00",34556,12,13.06,19.67
"2012-01-10 11:00:00",34557,12,13.07,19.56
"2012-01-10 12:00:00",34558,12,13.07,19.36
"2012-01-10 13:00:00",34559,12,13.07,19.26
"2012-01-10 14:00:00",34560,12,13.06,20
"2012-01-10 15:00:00",34561,12,13.02,22.97
"2012-01-10 16:00:00",34562,12,13.01,23.42
"2012-01-10 17:00:00",34563,12,13.01,23.16
"2012-01-10 18:00:00",34564,12,13.01,22.94
"2012-01-10 19:00:00",34565,12,13.02,22.56
"2012-01-10 20:00:00",34566,12,13.02,22.19
"2012-01-10 21:00:00",34567,12,13.03,21.84
"2012-01-10 22:00:00",34568,12,13.03,21.55
"2012-01-10 23:00:00",34569,12,13.04,21.3
"2012-01-11 00:00:00",34570,12,13.04,21.07
"2012-01-11 01:00:00",34571,12,13.04,20.86
"2012-01-11 02:00:00",34572,12,13.03,21.48
"2012-01-11 03:00:00",34573,12,13.01,23.23
"2012-01-11 04:00:00",34574,12,13.01,23.05
"2012-01-11 05:00:00",34575,12,13.02,22.63
"2012-01-11 06:00:00",34576,12,13.02,22.21
"2012-01-11 07:00:00",34577,12,13.03,21.77
"2012-01-11 08:00:00",34578,12,13.03,21.39
"2012-01-11 09:00:00",34579,12,13.04,21.06
"2012-01-11 10:00:00",34580,12,13.05,20.8
"2012-01-11 11:00:00",34581,12,13.05,20.57
"2012-01-11 12:00:00",34582,12,13.05,20.3
"2012-01-11 13:00:00",34583,12,13.06,20.01
"2012-01-11 14:00:00",34584,12,13.04,20.67
"2012-01-11 15:00:00",34585,12,13.01,23.27
"2012-01-11 16:00:00",34586,12,13,23.57
"2012-01-11 17:00:00",34587,12,13.01,23.33
"2012-01-11 18:00:00",34588,12,13.01,23.17
"2012-01-11 19:00:00",34589,12,13.01,22.81
"2012-01-11 20:00:00",34590,12,13.02,22.36
"2012-01-11 21:00:00",34591,12,13.03,21.91
"2012-01-11 22:00:00",34592,12,13.03,21.52
"2012-01-11 23:00:00",34593,12,13.04,21.18
"2012-01-12 00:00:00",34594,12,13.04,20.88
"2012-01-12 01:00:00",34595,12,13.05,20.61
"2012-01-12 02:00:00",34596,12,13.05,20.35
"2012-01-12 03:00:00",34597,12,13.05,20.12
"2012-01-12 04:00:00",34598,12,13.04,20.81
"2012-01-12 05:00:00",34599,12,13.01,23.35
"2012-01-12 06:00:00",34600,12,13.01,23.32
"2012-01-12 07:00:00",34601,12,13.02,22.69
"2012-01-12 08:00:00",34602,12,13.03,22.09
"2012-01-12 09:00:00",34603,12,13.03,21.57
"2012-01-12 10:00:00",34604,12,13.04,21.13
"2012-01-12 11:00:00",34605,12,13.05,20.63
"2012-01-12 12:00:00",34606,12,13.06,20.08
"2012-01-12 13:00:00",34607,12,13.06,19.72
"2012-01-12 14:00:00",34608,12,13.05,20.41
"2012-01-12 15:00:00",34609,12,13.01,23.41
"2012-01-12 16:00:00",34610,12,13,23.81
"2012-01-12 17:00:00",34611,12,13,23.77
"2012-01-12 18:00:00",34612,12,13,23.89
"2012-01-12 19:00:00",34613,12,13,23.65
"2012-01-12 20:00:00",34614,12,13.01,23.02
"2012-01-12 21:00:00",34615,12,13.02,22.37
"2012-01-12 22:00:00",34616,12,13.03,21.78
"2012-01-12 23:00:00",34617,12,13.04,21.3
"2012-01-13 00:00:00",34618,12,13.04,20.85
"2012-01-13 01:00:00",34619,12,13.05,20.43
"2012-01-13 02:00:00",34620,12,13.06,20.07
"2012-01-13 03:00:00",34621,12,13.06,19.79
"2012-01-13 04:00:00",34622,12,13.04,20.59
"2012-01-13 05:00:00",34623,12,13.01,23.47
"2012-01-13 06:00:00",34624,12,13.01,23.6
"2012-01-13 07:00:00",34625,12,13.02,22.76
"2012-01-13 08:00:00",34626,12,13.03,22.04
"2012-01-13 09:00:00",34627,12,13.04,21.43
"2012-01-13 10:00:00",34628,12,13.05,20.92
"2012-01-13 11:00:00",34629,12,13.05,20.6
"2012-01-13 12:00:00",34630,12,13.06,20.13
"2012-01-13 13:00:00",34631,12,13.06,19.77
"2012-01-13 14:00:00",34632,12,13.04,20.83
"2012-01-13 15:00:00",34633,12,13.01,23.78
"2012-01-13 16:00:00",34634,12,13,24.13
"2012-01-13 17:00:00",34635,12,12.99,24.46
"2012-01-13 18:00:00",34636,12,13,24.1
"2012-01-13 19:00:00",34637,12,13,23.8
"2012-01-13 20:00:00",34638,12,13.01,22.9
"2012-01-13 21:00:00",34639,12,13.03,21.93
"2012-01-13 22:00:00",34640,12,13.04,21.11
"2012-01-13 23:00:00",34641,12,13.05,20.68
"2012-01-14 00:00:00",34642,12,13.05,20.29
"2012-01-14 01:00:00",34643,12,13.06,20.09
"2012-01-14 02:00:00",34644,12,13.04,20.69
"2012-01-14 03:00:00",34645,12,13.02,22.51
"2012-01-14 04:00:00",34646,12,13.02,22.98
"2012-01-14 05:00:00",34647,12,13.03,21.84
"2012-01-14 06:00:00",34648,12,13.04,21
"2012-01-14 07:00:00",34649,12,13.05,20.6
"2012-01-14 08:00:00",34650,12,13.05,20.31
"2012-01-14 09:00:00",34651,12,13.05,20.31
"2012-01-14 10:00:00",34652,12,13.05,20.65
"2012-01-14 11:00:00",34653,12,13.05,20.79
"2012-01-14 12:00:00",34654,12,13.06,20.28
"2012-01-14 13:00:00",34655,12,13.06,20.09
"2012-01-14 14:00:00",34656,12,13.04,20.8
"2012-01-14 15:00:00",34657,12,13.02,22.86
"2012-01-14 16:00:00",34658,12,13,23.75
"2012-01-14 17:00:00",34659,12,13,24.15
"2012-01-14 18:00:00",34660,12,13,23.73
"2012-01-14 19:00:00",34661,12,13.02,22.61
"2012-01-14 20:00:00",34662,12,13.02,22.23
"2012-01-14 21:00:00",34663,12,13.03,22.14
"2012-01-14 22:00:00",34664,12,13.03,22.11
"2012-01-14 23:00:00",34665,12,13.03,22.09
"2012-01-15 00:00:00",34666,12,13.03,21.57
"2012-01-15 01:00:00",34667,12,13.04,20.81
"2012-01-15 02:00:00",34668,12,13.03,21.27
"2012-01-15 03:00:00",34669,12,13.01,23.14
"2012-01-15 04:00:00",34670,12,13.01,23.33
"2012-01-15 05:00:00",34671,12,13.03,22
"2012-01-15 06:00:00",34672,12,13.04,21.28
"2012-01-15 07:00:00",34673,12,13.04,20.97
"2012-01-15 08:00:00",34674,12,13.05,20.59
"2012-01-15 09:00:00",34675,12,13.05,20.42
"2012-01-15 10:00:00",34676,12,13.05,20.61
"2012-01-15 11:00:00",34677,12,13.05,20.67
"2012-01-15 12:00:00",34678,12,13.06,20.23
"2012-01-15 13:00:00",34679,12,13.06,20.34
"2012-01-15 14:00:00",34680,12,13.04,20.88
"2012-01-15 15:00:00",34681,12,13.02,22.91
"2012-01-15 16:00:00",34682,12,13.01,23.59
"2012-01-15 17:00:00",34683,12,13,23.98
"2012-01-15 18:00:00",34684,12,13,23.8
"2012-01-15 19:00:00",34685,12,13.02,22.92
"2012-01-15 20:00:00",34686,12,13.02,22.51
"2012-01-15 21:00:00",34687,12,13.03,22.19
"2012-01-15 22:00:00",34688,12,13.03,21.91
"2012-01-15 23:00:00",34689,12,13.04,21.52
"2012-01-16 00:00:00",34690,12,13.04,21.22
"2012-01-16 01:00:00",34691,12,13.05,20.61
"2012-01-16 02:00:00",34692,12,13.04,20.82
"2012-01-16 03:00:00",34693,12,13.02,22.59
"2012-01-16 04:00:00",34694,12,13.01,23
"2012-01-16 05:00:00",34695,12,13.03,21.9
"2012-01-16 06:00:00",34696,12,13.04,20.96
"2012-01-16 07:00:00",34697,12,13.05,20.69
"2012-01-16 08:00:00",34698,12,13.04,21.09
"2012-01-16 09:00:00",34699,12,13.04,21.29
"2012-01-16 10:00:00",34700,12,13.04,21.17
"2012-01-16 11:00:00",34701,12,13.05,21.06
"2012-01-16 12:00:00",34702,12,13.05,20.92
"2012-01-16 13:00:00",34703,12,13.05,21.09
"2012-01-16 14:00:00",34704,12,13.03,21.84
"2012-01-16 15:00:00",34705,12,13,23.64
"2012-01-16 16:00:00",34706,12,13,23.77
"2012-01-16 17:00:00",34707,12,13,23.98
"2012-01-16 18:00:00",34708,12,13.01,23.55
"2012-01-16 19:00:00",34709,12,13.02,22.77
"2012-01-16 20:00:00",34710,12,13.03,21.95
"2012-01-16 21:00:00",34711,12,13.04,21.23
"2012-01-16 22:00:00",34712,12,13.04,21.05
"2012-01-16 23:00:00",34713,12,13.05,20.64
"2012-01-17 00:00:00",34714,12,13.05,20.48
"2012-01-17 01:00:00",34715,12,13.05,20.29
"2012-01-17 02:00:00",34716,12,13.04,20.75
"2012-01-17 03:00:00",34717,12,13.02,22.51
"2012-01-17 04:00:00",34718,12,13.02,22.98
"2012-01-17 05:00:00",34719,12,13.03,21.92
"2012-01-17 06:00:00",34720,12,13.04,21.16
"2012-01-17 07:00:00",34721,12,13.04,20.96
"2012-01-17 08:00:00",34722,12,13.04,21.18
"2012-01-17 09:00:00",34723,12,13.04,21.44
"2012-01-17 10:00:00",34724,12,13.04,21.68
"2012-01-17 11:00:00",34725,12,13.03,21.74
"2012-01-17 12:00:00",34726,12,13.04,21.6
"2012-01-17 13:00:00",34727,12,13.04,21.66
"2012-01-17 14:00:00",34728,12,13.02,22.55
"2012-01-17 15:00:00",34729,12,13,24.08
"2012-01-17 16:00:00",34730,12,13,23.95
"2012-01-17 17:00:00",34731,12,13,24.09
"2012-01-17 18:00:00",34732,12,13,23.83
"2012-01-17 19:00:00",34733,12,13.01,22.99
"2012-01-17 20:00:00",34734,12,13.03,22.03
"2012-01-17 21:00:00",34735,12,13.04,21.35
"2012-01-17 22:00:00",34736,12,13.04,21.16
"2012-01-17 23:00:00",34737,12,13.05,20.71
"2012-01-18 00:00:00",34738,12,13.05,20.57
"2012-01-18 01:00:00",34739,12,13.05,20.52
"2012-01-18 02:00:00",34740,12,13.04,21.08
"2012-01-18 03:00:00",34741,12,13.02,22.81
"2012-01-18 04:00:00",34742,12,13.01,23.2
"2012-01-18 05:00:00",34743,12,13.03,22.08
"2012-01-18 06:00:00",34744,12,13.04,21.28
"2012-01-18 07:00:00",34745,12,13.04,21.19
"2012-01-18 08:00:00",34746,12,13.04,21.4
"2012-01-18 09:00:00",34747,12,13.04,21.65
"2012-01-18 10:00:00",34748,12,13.03,21.87
"2012-01-18 11:00:00",34749,12,13.03,21.92
"2012-01-18 12:00:00",34750,12,13.03,21.97
"2012-01-18 13:00:00",34751,12,13.03,22.15
"2012-01-18 14:00:00",34752,12,13.01,22.78
"2012-01-18 15:00:00",34753,12,13,24.07
"2012-01-18 16:00:00",34754,12,13,24
"2012-01-18 17:00:00",34755,12,13,23.86
"2012-01-18 18:00:00",34756,12,13,24.01
"2012-01-18 19:00:00",34757,12,13.01,23.01
"2012-01-18 20:00:00",34758,12,13.03,22.06
"2012-01-18 21:00:00",34759,12,13.04,21.3
"2012-01-18 22:00:00",34760,12,13.04,21.08
"2012-01-18 23:00:00",34761,12,13.05,20.66
"2012-01-19 00:00:00",34762,12,13.05,20.52
"2012-01-19 01:00:00",34763,12,13.05,20.3
"2012-01-19 02:00:00",34764,12,13.05,20.23
"2012-01-19 03:00:00",34765,12,13.05,20.1
"2012-01-19 04:00:00",34766,12,13.04,20.8
"2012-01-19 05:00:00",34767,12,13.02,22.69
"2012-01-19 06:00:00",34768,12,13.01,23.34
"2012-01-19 07:00:00",34769,12,13.02,22.64
"2012-01-19 08:00:00",34770,12,13.02,22.6
"2012-01-19 09:00:00",34771,12,13.02,22.58
"2012-01-19 10:00:00",34772,12,13.03,22.08
"2012-01-19 11:00:00",34773,12,13.03,21.92
"2012-01-19 12:00:00",34774,12,13.03,21.87
"2012-01-19 13:00:00",34775,12,13.03,21.72
"2012-01-19 14:00:00",34776,12,13.01,22.56
"2012-01-19 15:00:00",34777,12,13,23.59
"2012-01-19 16:00:00",34778,12,13,23.75
"2012-01-19 17:00:00",34779,12,13,23.62
"2012-01-19 18:00:00",34780,12,13,23.59
"2012-01-19 19:00:00",34781,12,13,23.39
"2012-01-19 20:00:00",34782,12,13.02,22.59
"2012-01-19 21:00:00",34783,12,13.03,21.78
"2012-01-19 22:00:00",34784,12,13.04,21.12
"2012-01-19 23:00:00",34785,12,13.04,20.83
"2012-01-20 00:00:00",34786,12,13.05,20.48
"2012-01-20 01:00:00",34787,12,13.05,20.34
"2012-01-20 02:00:00",34788,12,13.05,20.2
"2012-01-20 03:00:00",34789,12,13.06,20.12
"2012-01-20 04:00:00",34790,12,13.04,20.81
"2012-01-20 05:00:00",34791,12,13.02,22.74
"2012-01-20 06:00:00",34792,12,13.01,23.27
"2012-01-20 07:00:00",34793,12,13.02,22.4
"2012-01-20 08:00:00",34794,12,13.02,22.25
"2012-01-20 09:00:00",34795,12,13.02,22.24
"2012-01-20 10:00:00",34796,12,13.03,21.95
"2012-01-20 11:00:00",34797,12,13.02,22.04
"2012-01-20 12:00:00",34798,12,13.02,22.02
"2012-01-20 13:00:00",34799,12,13.03,21.87
"2012-01-20 14:00:00",34800,12,13.03,21.91
"2012-01-20 15:00:00",34801,12,13.04,21.33
"2012-01-20 16:00:00",34802,12,13.05,20.5
"2012-01-20 17:00:00",34803,12,13.06,19.78
"2012-01-20 18:00:00",34804,12,13.07,19.25
"2012-01-20 19:00:00",34805,12,13.08,19.06
"2012-01-20 20:00:00",34806,12,13.08,18.91
"2012-01-20 21:00:00",34807,12,13.08,18.73
"2012-01-20 22:00:00",34808,12,13.09,18.56
"2012-01-20 23:00:00",34809,12,13.09,18.4
"2012-01-21 00:00:00",34810,12,13.09,18.25
"2012-01-21 01:00:00",34811,12,13.09,18.13
"2012-01-21 02:00:00",34812,12,13.09,18.02
"2012-01-21 03:00:00",34813,12,13.1,17.92
"2012-01-21 04:00:00",34814,12,13.1,17.84
"2012-01-21 05:00:00",34815,12,13.1,17.78
"2012-01-21 06:00:00",34816,12,13.1,17.73
"2012-01-21 07:00:00",34817,12,13.1,17.68
"2012-01-21 08:00:00",34818,12,13.1,17.63
"2012-01-21 09:00:00",34819,12,13.1,17.57
"2012-01-21 10:00:00",34820,12,13.11,17.45
"2012-01-21 11:00:00",34821,12,13.11,17.32
"2012-01-21 12:00:00",34822,12,13.11,17.26
"2012-01-21 13:00:00",34823,12,13.11,17.15
"2012-01-21 14:00:00",34824,12,13.11,17.04
"2012-01-21 15:00:00",34825,12,13.11,16.99
"2012-01-21 16:00:00",34826,12,13.11,17.03
"2012-01-21 17:00:00",34827,12,13.11,17.04
"2012-01-21 18:00:00",34828,12,13.11,17.04
"2012-01-21 19:00:00",34829,12,13.11,17.11
"2012-01-21 20:00:00",34830,12,13.11,17.13
"2012-01-21 21:00:00",34831,12,13.11,17.13
"2012-01-21 22:00:00",34832,12,13.11,17.19
"2012-01-21 23:00:00",34833,12,13.11,17.25
"2012-01-22 00:00:00",34834,12,13.11,17.34
"2012-01-22 01:00:00",34835,12,13.1,17.43
"2012-01-22 02:00:00",34836,12,13.1,17.52
"2012-01-22 03:00:00",34837,12,13.1,17.6
"2012-01-22 04:00:00",34838,12,13.1,17.68
"2012-01-22 05:00:00",34839,12,13.1,17.75
"2012-01-22 06:00:00",34840,12,13.1,17.82
"2012-01-22 07:00:00",34841,12,13.1,17.87
"2012-01-22 08:00:00",34842,12,13.1,17.9
"2012-01-22 09:00:00",34843,12,13.1,17.94
"2012-01-22 10:00:00",34844,12,13.1,17.95
"2012-01-22 11:00:00",34845,12,13.1,17.98
"2012-01-22 12:00:00",34846,12,13.1,17.99
"2012-01-22 13:00:00",34847,12,13.1,18.01
"2012-01-22 14:00:00",34848,12,13.09,18.02
"2012-01-22 15:00:00",34849,12,13.09,18.05
"2012-01-22 16:00:00",34850,12,13.09,18.05
"2012-01-22 17:00:00",34851,12,13.1,18.05
"2012-01-22 18:00:00",34852,12,13.1,18.05
"2012-01-22 19:00:00",34853,12,13.1,18.05
"2012-01-22 20:00:00",34854,12,13.1,18.05
"2012-01-22 21:00:00",34855,12,13.1,18.05
"2012-01-22 22:00:00",34856,12,13.1,18.07
"2012-01-22 23:00:00",34857,12,13.09,18.09
"2012-01-23 00:00:00",34858,12,13.09,18.1
"2012-01-23 01:00:00",34859,12,13.09,18.1
"2012-01-23 02:00:00",34860,12,13.09,18.1
"2012-01-23 03:00:00",34861,12,13.09,18.1
"2012-01-23 04:00:00",34862,12,13.09,18.08
"2012-01-23 05:00:00",34863,12,13.09,18.06
"2012-01-23 06:00:00",34864,12,13.09,18.05
"2012-01-23 07:00:00",34865,12,13.1,18.04
"2012-01-23 08:00:00",34866,12,13.1,18.05
"2012-01-23 09:00:00",34867,12,13.1,18.04
"2012-01-23 10:00:00",34868,12,13.1,18.02
"2012-01-23 11:00:00",34869,12,13.09,18.05
"2012-01-23 12:00:00",34870,12,13.09,18.07
"2012-01-23 13:00:00",34871,12,13.09,18.08
"2012-01-23 14:00:00",34872,12,13.09,18.14
"2012-01-23 15:00:00",34873,12,13.09,18.18
"2012-01-23 16:00:00",34874,12,13.09,18.24
"2012-01-23 17:00:00",34875,12,13.09,18.22
"2012-01-23 18:00:00",34876,12,13.09,18.2
"2012-01-23 19:00:00",34877,12,13.09,18.2
"2012-01-23 20:00:00",34878,12,13.09,18.18
"2012-01-23 21:00:00",34879,12,13.09,18.16
"2012-01-23 22:00:00",34880,12,13.09,18.13
"2012-01-23 23:00:00",34881,12,13.09,18.08
"2012-01-24 00:00:00",34882,12,13.09,18.04
"2012-01-24 01:00:00",34883,12,13.09,17.98
"2012-01-24 02:00:00",34884,12,13.09,17.92
"2012-01-24 03:00:00",34885,12,13.1,17.86
"2012-01-24 04:00:00",34886,12,13.1,17.81
"2012-01-24 05:00:00",34887,12,13.1,17.77
"2012-01-24 06:00:00",34888,12,13.1,17.71
"2012-01-24 07:00:00",34889,12,13.1,17.65
"2012-01-24 08:00:00",34890,12,13.1,17.64
"2012-01-24 09:00:00",34891,12,13.1,17.65
"2012-01-24 10:00:00",34892,12,13.1,17.67
"2012-01-24 11:00:00",34893,12,13.1,17.58
"2012-01-24 12:00:00",34894,12,13.11,17.52
"2012-01-24 13:00:00",34895,12,13.11,17.44
"2012-01-24 14:00:00",34896,12,13.11,17.44
"2012-01-24 15:00:00",34897,12,13.11,17.52
"2012-01-24 16:00:00",34898,12,13.1,17.58
"2012-01-24 17:00:00",34899,12,13.11,17.54
"2012-01-24 18:00:00",34900,12,13.11,17.52
"2012-01-24 19:00:00",34901,12,13.1,17.57
"2012-01-24 20:00:00",34902,12,13.1,17.57
"2012-01-24 21:00:00",34903,12,13.11,17.49
"2012-01-24 22:00:00",34904,12,13.11,17.43
"2012-01-24 23:00:00",34905,12,13.1,17.5
"2012-01-25 00:00:00",34906,12,13.11,17.37
"2012-01-25 01:00:00",34907,12,13.11,17.18
"2012-01-25 02:00:00",34908,12,13.11,17.04
"2012-01-25 03:00:00",34909,12,13.11,16.94
"2012-01-25 04:00:00",34910,12,13.11,16.89
"2012-01-25 05:00:00",34911,12,13.11,16.88
"2012-01-25 06:00:00",34912,12,13.12,16.83
"2012-01-25 07:00:00",34913,12,13.12,16.76
"2012-01-25 08:00:00",34914,12,13.12,16.76
"2012-01-25 09:00:00",34915,12,13.12,16.85
"2012-01-25 10:00:00",34916,12,13.11,16.94
"2012-01-25 11:00:00",34917,12,13.11,17.05
"2012-01-25 12:00:00",34918,12,13.09,18.17
"2012-01-25 13:00:00",34919,12,13.06,19.89
"2012-01-25 14:00:00",34920,12,13.04,21.29
"2012-01-25 15:00:00",34921,12,13.01,23.46
"2012-01-25 16:00:00",34922,12,13.01,23.56
"2012-01-25 17:00:00",34923,12,13,23.65
"2012-01-25 18:00:00",34924,12,13,23.5
"2012-01-25 19:00:00",34925,12,13.02,22.67
"2012-01-25 20:00:00",34926,12,13.03,21.82
"2012-01-25 21:00:00",34927,12,13.04,21.18
"2012-01-25 22:00:00",34928,12,13.05,20.65
"2012-01-25 23:00:00",34929,12,13.05,20.17
"2012-01-26 00:00:00",34930,12,13.06,19.89
"2012-01-26 01:00:00",34931,12,13.06,19.73
"2012-01-26 02:00:00",34932,12,13.06,19.7
"2012-01-26 03:00:00",34933,12,13.06,19.55
"2012-01-26 04:00:00",34934,12,13.05,20.06
"2012-01-26 05:00:00",34935,12,13.03,22.02
"2012-01-26 06:00:00",34936,12,13.02,22.75
"2012-01-26 07:00:00",34937,12,13.03,22.11
"2012-01-26 08:00:00",34938,12,13.02,22.19
"2012-01-26 09:00:00",34939,12,13.02,22.27
"2012-01-26 10:00:00",34940,12,13.03,21.73
"2012-01-26 11:00:00",34941,12,13.03,21.62
"2012-01-26 12:00:00",34942,12,13.03,21.77
"2012-01-26 13:00:00",34943,12,13.03,21.68
"2012-01-26 14:00:00",34944,12,13.02,22.19
"2012-01-26 15:00:00",34945,12,13.01,23.54
"2012-01-26 16:00:00",34946,12,13,23.52
"2012-01-26 17:00:00",34947,12,13,23.62
"2012-01-26 18:00:00",34948,12,13,23.71
"2012-01-26 19:00:00",34949,12,13.02,22.9
"2012-01-26 20:00:00",34950,12,13.03,21.79
"2012-01-26 21:00:00",34951,12,13.05,20.83
"2012-01-26 22:00:00",34952,12,13.06,19.99
"2012-01-26 23:00:00",34953,12,13.07,19.3
"2012-01-27 00:00:00",34954,12,13.08,18.77
"2012-01-27 01:00:00",34955,12,13.09,18.33
"2012-01-27 02:00:00",34956,12,13.1,17.92
"2012-01-27 03:00:00",34957,12,13.1,17.52
"2012-01-27 04:00:00",34958,12,13.11,17.17
"2012-01-27 05:00:00",34959,12,13.11,16.87
"2012-01-27 06:00:00",34960,12,13.12,16.67
"2012-01-27 07:00:00",34961,12,13.12,16.55
"2012-01-27 08:00:00",34962,12,13.13,16.33
"2012-01-27 09:00:00",34963,12,13.13,16.2
"2012-01-27 10:00:00",34964,12,13.13,16.19
"2012-01-27 11:00:00",34965,12,13.13,16.12
"2012-01-27 12:00:00",34966,12,13.13,16.09
"2012-01-27 13:00:00",34967,12,13.13,16.21
"2012-01-27 14:00:00",34968,12,13.13,16.3
"2012-01-27 15:00:00",34969,12,13.13,16.4
"2012-01-27 16:00:00",34970,12,13.13,16.54
"2012-01-27 17:00:00",34971,12,13.13,16.62
"2012-01-27 18:00:00",34972,12,13.12,16.66
"2012-01-27 19:00:00",34973,12,13.13,16.62
"2012-01-27 20:00:00",34974,12,13.13,16.54
"2012-01-27 21:00:00",34975,12,13.13,16.44
"2012-01-27 22:00:00",34976,12,13.13,16.35
"2012-01-27 23:00:00",34977,12,13.13,16.26
"2012-01-28 00:00:00",34978,12,13.13,16.18
"2012-01-28 01:00:00",34979,12,13.13,16.11
"2012-01-28 02:00:00",34980,12,13.13,16.04
"2012-01-28 03:00:00",34981,12,13.13,15.98
"2012-01-28 04:00:00",34982,12,13.13,15.9
"2012-01-28 05:00:00",34983,12,13.13,15.82
"2012-01-28 06:00:00",34984,12,13.14,15.74
"2012-01-28 07:00:00",34985,12,13.14,15.65
"2012-01-28 08:00:00",34986,12,13.14,15.58
"2012-01-28 09:00:00",34987,12,13.14,15.5
"2012-01-28 10:00:00",34988,12,13.15,15.42
"2012-01-28 11:00:00",34989,12,13.15,15.35
"2012-01-28 12:00:00",34990,12,13.15,15.28
"2012-01-28 13:00:00",34991,12,13.15,15.24
"2012-01-28 14:00:00",34992,12,13.15,15.24
"2012-01-28 15:00:00",34993,12,13.15,15.24
"2012-01-28 16:00:00",34994,12,13.15,15.26
"2012-01-28 17:00:00",34995,12,13.15,15.26
"2012-01-28 18:00:00",34996,12,13.15,15.24
"2012-01-28 19:00:00",34997,12,13.15,15.2
"2012-01-28 20:00:00",34998,12,13.16,15.15
"2012-01-28 21:00:00",34999,12,13.16,15.08
"2012-01-28 22:00:00",35000,12,13.16,15
"2012-01-28 23:00:00",35001,12,13.16,14.92
"2012-01-29 00:00:00",35002,12,13.16,14.85
"2012-01-29 01:00:00",35003,12,13.16,14.79
"2012-01-29 02:00:00",35004,12,13.16,14.73
"2012-01-29 03:00:00",35005,12,13.16,14.67
"2012-01-29 04:00:00",35006,12,13.16,14.61
"2012-01-29 05:00:00",35007,12,13.16,14.54
"2012-01-29 06:00:00",35008,12,13.16,14.47
"2012-01-29 07:00:00",35009,12,13.16,14.42
"2012-01-29 08:00:00",35010,12,13.16,14.35
"2012-01-29 09:00:00",35011,12,13.17,14.29
"2012-01-29 10:00:00",35012,12,13.17,14.24
"2012-01-29 11:00:00",35013,12,13.17,14.18
"2012-01-29 12:00:00",35014,12,13.17,14.12
"2012-01-29 13:00:00",35015,12,13.18,14.1
"2012-01-29 14:00:00",35016,12,13.18,14.11
"2012-01-29 15:00:00",35017,12,13.17,14.17
"2012-01-29 16:00:00",35018,12,13.17,14.24
"2012-01-29 17:00:00",35019,12,13.17,14.29
"2012-01-29 18:00:00",35020,12,13.17,14.32
"2012-01-29 19:00:00",35021,12,13.17,14.35
"2012-01-29 20:00:00",35022,12,13.17,14.35
"2012-01-29 21:00:00",35023,12,13.17,14.35
"2012-01-29 22:00:00",35024,12,13.16,14.34
"2012-01-29 23:00:00",35025,12,13.16,14.31
"2012-01-30 00:00:00",35026,12,13.16,14.29
"2012-01-30 01:00:00",35027,12,13.16,14.27
"2012-01-30 02:00:00",35028,12,13.17,14.25
"2012-01-30 03:00:00",35029,12,13.17,14.25
"2012-01-30 04:00:00",35030,12,13.17,14.27
"2012-01-30 05:00:00",35031,12,13.17,14.27
"2012-01-30 06:00:00",35032,12,13.17,14.24
"2012-01-30 07:00:00",35033,12,13.17,14.19
"2012-01-30 08:00:00",35034,12,13.17,14.16
"2012-01-30 09:00:00",35035,12,13.17,14.16
"2012-01-30 10:00:00",35036,12,13.17,14.19
"2012-01-30 11:00:00",35037,12,13.17,14.23
"2012-01-30 12:00:00",35038,12,13.16,14.88
"2012-01-30 13:00:00",35039,12,13.1,18.27
"2012-01-30 14:00:00",35040,12,13.06,20.3
"2012-01-30 15:00:00",35041,12,13.03,22.57
"2012-01-30 16:00:00",35042,12,13.01,23.59
"2012-01-30 17:00:00",35043,12,13.02,22.71
"2012-01-30 18:00:00",35044,12,13.04,21.52
"2012-01-30 19:00:00",35045,12,13.05,20.71
"2012-01-30 20:00:00",35046,12,13.05,20.29
"2012-01-30 21:00:00",35047,12,13.06,19.99
"2012-01-30 22:00:00",35048,12,13.06,19.79
"2012-01-30 23:00:00",35049,12,13.06,19.64
"2012-01-31 00:00:00",35050,12,13.06,19.54
"2012-01-31 01:00:00",35051,12,13.07,19.46
"2012-01-31 02:00:00",35052,12,13.05,20.05
"2012-01-31 03:00:00",35053,12,13.05,20.47
"2012-01-31 04:00:00",35054,12,13.05,20.58
"2012-01-31 05:00:00",35055,12,13.06,20.15
"2012-01-31 06:00:00",35056,12,13.06,19.88
"2012-01-31 07:00:00",35057,12,13.06,19.7
"2012-01-31 08:00:00",35058,12,13.06,19.62
"2012-01-31 09:00:00",35059,12,13.07,19.56
"2012-01-31 10:00:00",35060,12,13.07,19.56
"2012-01-31 11:00:00",35061,12,13.07,19.55
"2012-01-31 12:00:00",35062,12,13.06,19.64
"2012-01-31 13:00:00",35063,12,13.06,19.76
"2012-01-31 14:00:00",35064,12,13.06,19.77
"2012-01-31 15:00:00",35065,12,13.06,19.72
"2012-01-31 16:00:00",35066,12,13.06,19.67
"2012-01-31 17:00:00",35067,12,13.07,19.36
"2012-01-31 18:00:00",35068,12,13.08,18.96
"2012-01-31 19:00:00",35069,12,13.07,19.26
"2012-01-31 20:00:00",35070,12,13.08,19.19
"2012-01-31 21:00:00",35071,12,13.08,19.16
"2012-01-31 22:00:00",35072,12,13.08,19.26
"2012-01-31 23:00:00",35073,12,13.07,19.27
"2012-02-01 00:00:00",35074,12,13.07,19.29
"2012-02-01 01:00:00",35075,12,13.07,19.15
"2012-02-01 02:00:00",35076,12,13.06,19.92
"2012-02-01 03:00:00",35077,12,13.05,20.69
"2012-02-01 04:00:00",35078,12,13.05,20.58
"2012-02-01 05:00:00",35079,12,13.06,19.81
"2012-02-01 06:00:00",35080,12,13.07,19.31
"2012-02-01 07:00:00",35081,12,13.07,19.34
"2012-02-01 08:00:00",35082,12,13.07,19.41
"2012-02-01 09:00:00",35083,12,13.07,19.31
"2012-02-01 10:00:00",35084,12,13.07,19.26
"2012-02-01 11:00:00",35085,12,13.07,19.3
"2012-02-01 12:00:00",35086,12,13.07,19.34
"2012-02-01 13:00:00",35087,12,13.08,19.16
"2012-02-01 14:00:00",35088,12,13.08,19.03
"2012-02-01 15:00:00",35089,12,13.08,18.97
"2012-02-01 16:00:00",35090,12,13.08,18.85
"2012-02-01 17:00:00",35091,12,13.08,19.06
"2012-02-01 18:00:00",35092,12,13.08,18.69
"2012-02-01 19:00:00",35093,12,13.08,18.72
"2012-02-01 20:00:00",35094,12,13.08,18.88
"2012-02-01 21:00:00",35095,12,13.09,18.58
"2012-02-01 22:00:00",35096,12,13.08,18.89
"2012-02-01 23:00:00",35097,12,13.08,18.71
"2012-02-02 00:00:00",35098,12,13.09,18.48
"2012-02-02 01:00:00",35099,12,13.09,18.31
"2012-02-02 02:00:00",35100,12,13.09,18.21
"2012-02-02 03:00:00",35101,12,13.08,18.36
"2012-02-02 04:00:00",35102,12,13.08,18.73
"2012-02-02 05:00:00",35103,12,13.08,18.54
"2012-02-02 06:00:00",35104,12,13.09,18.35
"2012-02-02 07:00:00",35105,12,13.08,18.49
"2012-02-02 08:00:00",35106,12,13.08,18.65
"2012-02-02 09:00:00",35107,12,13.09,18.41
"2012-02-02 10:00:00",35108,12,13.09,18.61
"2012-02-02 11:00:00",35109,12,13.09,18.61
"2012-02-02 12:00:00",35110,12,13.09,18.42
"2012-02-02 13:00:00",35111,12,13.09,18.27
"2012-02-02 14:00:00",35112,12,13.09,18.21
"2012-02-02 15:00:00",35113,12,13.09,18.31
"2012-02-02 16:00:00",35114,12,13.08,18.7
"2012-02-02 17:00:00",35115,12,13.09,18.68
"2012-02-02 18:00:00",35116,12,13.09,18.6
"2012-02-02 19:00:00",35117,12,13.09,18.52
"2012-02-02 20:00:00",35118,12,13.09,18.51
"2012-02-02 21:00:00",35119,12,13.09,18.5
"2012-02-02 22:00:00",35120,12,13.09,18.46
"2012-02-02 23:00:00",35121,12,13.09,18.39
"2012-02-03 00:00:00",35122,12,13.09,18.29
"2012-02-03 01:00:00",35123,12,13.09,18.2
"2012-02-03 02:00:00",35124,12,13.09,18.35
"2012-02-03 03:00:00",35125,12,13.08,18.63
"2012-02-03 04:00:00",35126,12,13.09,18.45
"2012-02-03 05:00:00",35127,12,13.09,18.25
"2012-02-03 06:00:00",35128,12,13.09,18.43
"2012-02-03 07:00:00",35129,12,13.09,18.66
"2012-02-03 08:00:00",35130,12,13.09,18.44
"2012-02-03 09:00:00",35131,12,13.09,18.3
"2012-02-03 10:00:00",35132,12,13.08,18.75
"2012-02-03 11:00:00",35133,12,13.09,18.56
"2012-02-03 12:00:00",35134,12,13.08,18.67
"2012-02-03 13:00:00",35135,12,13.09,18.55
"2012-02-03 14:00:00",35136,12,13.09,18.35
"2012-02-03 15:00:00",35137,12,13.08,18.81
"2012-02-03 16:00:00",35138,12,13.09,18.66
"2012-02-03 17:00:00",35139,12,13.08,18.87
"2012-02-03 18:00:00",35140,12,13.09,18.59
"2012-02-03 19:00:00",35141,12,13.08,18.76
"2012-02-03 20:00:00",35142,12,13.08,18.79
"2012-02-03 21:00:00",35143,12,13.08,18.73
"2012-02-03 22:00:00",35144,12,13.08,18.9
"2012-02-03 23:00:00",35145,12,13.08,18.84
"2012-02-04 00:00:00",35146,12,13.08,18.8
"2012-02-04 01:00:00",35147,12,13.08,18.95
"2012-02-04 02:00:00",35148,12,13.07,19.2
"2012-02-04 03:00:00",35149,12,13.05,20.29
"2012-02-04 04:00:00",35150,12,13.06,20.23
"2012-02-04 05:00:00",35151,12,13.07,19.45
"2012-02-04 06:00:00",35152,12,13.07,19.07
"2012-02-04 07:00:00",35153,12,13.08,19.04
"2012-02-04 08:00:00",35154,12,13.08,19.02
"2012-02-04 09:00:00",35155,12,13.08,19
"2012-02-04 10:00:00",35156,12,13.08,19.1
"2012-02-04 11:00:00",35157,12,13.08,19.06
"2012-02-04 12:00:00",35158,12,13.08,18.98
"2012-02-04 13:00:00",35159,12,13.08,18.97
"2012-02-04 14:00:00",35160,12,13.08,18.93
"2012-02-04 15:00:00",35161,12,13.08,18.86
"2012-02-04 16:00:00",35162,12,13.08,18.92
"2012-02-04 17:00:00",35163,12,13.08,18.81
"2012-02-04 18:00:00",35164,12,13.08,18.63
"2012-02-04 19:00:00",35165,12,13.08,18.61
"2012-02-04 20:00:00",35166,12,13.08,18.83
"2012-02-04 21:00:00",35167,12,13.09,18.53
"2012-02-04 22:00:00",35168,12,13.08,18.8
"2012-02-04 23:00:00",35169,12,13.09,18.52
"2012-02-05 00:00:00",35170,12,13.08,18.83
"2012-02-05 01:00:00",35171,12,13.08,18.59
"2012-02-05 02:00:00",35172,12,13.07,19.49
"2012-02-05 03:00:00",35173,12,13.06,20.11
"2012-02-05 04:00:00",35174,12,13.06,20.13
"2012-02-05 05:00:00",35175,12,13.06,19.58
"2012-02-05 06:00:00",35176,12,13.07,19.11
"2012-02-05 07:00:00",35177,12,13.08,18.76
"2012-02-05 08:00:00",35178,12,13.08,18.5
"2012-02-05 09:00:00",35179,12,13.09,18.46
"2012-02-05 10:00:00",35180,12,13.08,18.7
"2012-02-05 11:00:00",35181,12,13.08,18.51
"2012-02-05 12:00:00",35182,12,13.09,18.35
"2012-02-05 13:00:00",35183,12,13.09,18.23
"2012-02-05 14:00:00",35184,12,13.09,18.2
"2012-02-05 15:00:00",35185,12,13.09,18.16
"2012-02-05 16:00:00",35186,12,13.09,18.15
"2012-02-05 17:00:00",35187,12,13.09,18.13
"2012-02-05 18:00:00",35188,12,13.09,18.11
"2012-02-05 19:00:00",35189,12,13.1,18.1
"2012-02-05 20:00:00",35190,12,13.1,18.09
"2012-02-05 21:00:00",35191,12,13.1,18.07
"2012-02-05 22:00:00",35192,12,13.1,18.06
"2012-02-05 23:00:00",35193,12,13.09,18.29
"2012-02-06 00:00:00",35194,12,13.08,18.67
"2012-02-06 01:00:00",35195,12,13.08,19.01
"2012-02-06 02:00:00",35196,12,13.07,19.31
"2012-02-06 03:00:00",35197,12,13.06,19.56
"2012-02-06 04:00:00",35198,12,13.06,19.78
"2012-02-06 05:00:00",35199,12,13.06,19.97
"2012-02-06 06:00:00",35200,12,13.06,20.14
"2012-02-06 07:00:00",35201,12,13.05,20.28
"2012-02-06 08:00:00",35202,12,13.05,20.4
"2012-02-06 09:00:00",35203,12,13.05,20.33
"2012-02-06 10:00:00",35204,12,13.06,20.11
"2012-02-06 11:00:00",35205,12,13.06,19.91
"2012-02-06 12:00:00",35206,12,13.06,19.77
"2012-02-06 13:00:00",35207,12,13.06,19.68
"2012-02-06 14:00:00",35208,12,13.06,19.66
"2012-02-06 15:00:00",35209,12,13.06,19.7
"2012-02-06 16:00:00",35210,12,13.06,19.64
"2012-02-06 17:00:00",35211,12,13.07,19.52
"2012-02-06 18:00:00",35212,12,13.07,19.49
"2012-02-06 19:00:00",35213,12,13.07,19.58
"2012-02-06 20:00:00",35214,12,13.07,19.52
"2012-02-06 21:00:00",35215,12,13.07,19.32
"2012-02-06 22:00:00",35216,12,13.08,19.1
"2012-02-06 23:00:00",35217,12,13.08,18.9
"2012-02-07 00:00:00",35218,12,13.08,18.74
"2012-02-07 01:00:00",35219,12,13.08,18.54
"2012-02-07 02:00:00",35220,12,13.07,18.95
"2012-02-07 03:00:00",35221,12,13.07,19.51
"2012-02-07 04:00:00",35222,12,13.07,19.49
"2012-02-07 05:00:00",35223,12,13.08,19.07
"2012-02-07 06:00:00",35224,12,13.08,18.72
"2012-02-07 07:00:00",35225,12,13.09,18.43
"2012-02-07 08:00:00",35226,12,13.09,18.16
"2012-02-07 09:00:00",35227,12,13.09,18.44
"2012-02-07 10:00:00",35228,12,13.09,18.31
"2012-02-07 11:00:00",35229,12,13.09,18.25
"2012-02-07 12:00:00",35230,12,13.09,18.36
"2012-02-07 13:00:00",35231,12,13.08,18.48
"2012-02-07 14:00:00",35232,12,13.09,18.55
"2012-02-07 15:00:00",35233,12,13.08,18.63
"2012-02-07 16:00:00",35234,12,13.08,18.71
"2012-02-07 17:00:00",35235,12,13.08,18.78
"2012-02-07 18:00:00",35236,12,13.08,18.93
"2012-02-07 19:00:00",35237,12,13.08,19.05
"2012-02-07 20:00:00",35238,12,13.07,19.1
"2012-02-07 21:00:00",35239,12,13.07,19.1
"2012-02-07 22:00:00",35240,12,13.08,19.06
"2012-02-07 23:00:00",35241,12,13.08,19.01
"2012-02-08 00:00:00",35242,12,13.08,18.94
"2012-02-08 01:00:00",35243,12,13.08,18.87
"2012-02-08 02:00:00",35244,12,13.07,19.34
"2012-02-08 03:00:00",35245,12,13.06,19.81
"2012-02-08 04:00:00",35246,12,13.06,19.56
"2012-02-08 05:00:00",35247,12,13.06,19.38
"2012-02-08 06:00:00",35248,12,13.07,19.24
"2012-02-08 07:00:00",35249,12,13.07,19.09
"2012-02-08 08:00:00",35250,12,13.08,18.98
"2012-02-08 09:00:00",35251,12,13.08,18.91
"2012-02-08 10:00:00",35252,12,13.08,18.89
"2012-02-08 11:00:00",35253,12,13.08,18.86
"2012-02-08 12:00:00",35254,12,13.08,18.83
"2012-02-08 13:00:00",35255,12,13.08,18.84
"2012-02-08 14:00:00",35256,12,13.08,18.86
"2012-02-08 15:00:00",35257,12,13.08,18.9
"2012-02-08 16:00:00",35258,12,13.08,18.96
"2012-02-08 17:00:00",35259,12,13.08,19.01
"2012-02-08 18:00:00",35260,12,13.08,19.02
"2012-02-08 19:00:00",35261,12,13.08,19.01
"2012-02-08 20:00:00",35262,12,13.07,19.05
"2012-02-08 21:00:00",35263,12,13.07,19.08
"2012-02-08 22:00:00",35264,12,13.08,19.04
"2012-02-08 23:00:00",35265,12,13.08,18.98
"2012-02-09 00:00:00",35266,12,13.07,18.97
"2012-02-09 01:00:00",35267,12,13.07,18.99
"2012-02-09 02:00:00",35268,12,13.07,19
"2012-02-09 03:00:00",35269,12,13.07,19.01
"2012-02-09 04:00:00",35270,12,13.07,19.05
"2012-02-09 05:00:00",35271,12,13.07,19.1
"2012-02-09 06:00:00",35272,12,13.07,19.14
"2012-02-09 07:00:00",35273,12,13.07,19.18
"2012-02-09 08:00:00",35274,12,13.07,19.22
"2012-02-09 09:00:00",35275,12,13.07,19.23
"2012-02-09 10:00:00",35276,12,13.07,19.24
"2012-02-09 11:00:00",35277,12,13.07,19.27
"2012-02-09 12:00:00",35278,12,13.06,19.31
"2012-02-09 13:00:00",35279,12,13.06,19.36
"2012-02-09 14:00:00",35280,12,13.06,19.4
"2012-02-09 15:00:00",35281,12,13.06,19.44
"2012-02-09 16:00:00",35282,12,13.06,19.49
"2012-02-09 17:00:00",35283,12,13.06,19.55
"2012-02-09 18:00:00",35284,12,13.05,20.02
"2012-02-09 19:00:00",35285,12,13.02,22.08
"2012-02-09 20:00:00",35286,12,13.02,22.36
"2012-02-09 21:00:00",35287,12,13.02,22.09
"2012-02-09 22:00:00",35288,12,13.03,21.76
"2012-02-09 23:00:00",35289,12,13.03,21.45
"2012-02-10 00:00:00",35290,12,13.04,21.17
"2012-02-10 01:00:00",35291,12,13.04,20.95
"2012-02-10 02:00:00",35292,12,13.04,20.77
"2012-02-10 03:00:00",35293,12,13.05,20.61
"2012-02-10 04:00:00",35294,12,13.05,20.46
"2012-02-10 05:00:00",35295,12,13.05,20.34
"2012-02-10 06:00:00",35296,12,13.04,20.6
"2012-02-10 07:00:00",35297,12,13.01,22.51
"2012-02-10 08:00:00",35298,12,13.01,22.74
"2012-02-10 09:00:00",35299,12,13.01,22.7
"2012-02-10 10:00:00",35300,12,13.01,22.71
"2012-02-10 11:00:00",35301,12,13.02,22.44
"2012-02-10 12:00:00",35302,12,13.03,21.58
"2012-02-10 13:00:00",35303,12,13.04,20.96
"2012-02-10 14:00:00",35304,12,13.05,20.55
"2012-02-10 15:00:00",35305,12,13.05,20.38
"2012-02-10 16:00:00",35306,12,13.05,20.24
"2012-02-10 17:00:00",35307,12,13.06,20.07
"2012-02-10 18:00:00",35308,12,13.06,20.02
"2012-02-10 19:00:00",35309,12,13.03,21.36
"2012-02-10 20:00:00",35310,12,13.02,22.6
"2012-02-10 21:00:00",35311,12,13.02,22.63
"2012-02-10 22:00:00",35312,12,13.02,22.63
"2012-02-10 23:00:00",35313,12,13.01,22.55
"2012-02-11 00:00:00",35314,12,13.02,22.18
"2012-02-11 01:00:00",35315,12,13.03,21.75
"2012-02-11 02:00:00",35316,12,13.03,21.38
"2012-02-11 03:00:00",35317,12,13.04,21.04
"2012-02-11 04:00:00",35318,12,13.04,20.72
"2012-02-11 05:00:00",35319,12,13.05,20.43
"2012-02-11 06:00:00",35320,12,13.05,20.14
"2012-02-11 07:00:00",35321,12,13.06,19.92
"2012-02-11 08:00:00",35322,12,13.06,19.71
"2012-02-11 09:00:00",35323,12,13.04,20.85
"2012-02-11 10:00:00",35324,12,13.01,22.97
"2012-02-11 11:00:00",35325,12,13.01,22.86
"2012-02-11 12:00:00",35326,12,13.02,22.3
"2012-02-11 13:00:00",35327,12,13.03,21.84
"2012-02-11 14:00:00",35328,12,13.03,21.55
"2012-02-11 15:00:00",35329,12,13.03,21.3
"2012-02-11 16:00:00",35330,12,13.04,21.12
"2012-02-11 17:00:00",35331,12,13.04,20.89
"2012-02-11 18:00:00",35332,12,13.05,20.66
"2012-02-11 19:00:00",35333,12,13.03,21.64
"2012-02-11 20:00:00",35334,12,13.01,22.86
"2012-02-11 21:00:00",35335,12,13.01,22.84
"2012-02-11 22:00:00",35336,12,13.01,22.84
"2012-02-11 23:00:00",35337,12,13.01,22.83
"2012-02-12 00:00:00",35338,12,13.01,22.72
"2012-02-12 01:00:00",35339,12,13.02,22.41
"2012-02-12 02:00:00",35340,12,13.02,22.07
"2012-02-12 03:00:00",35341,12,13.03,21.71
"2012-02-12 04:00:00",35342,12,13.03,21.39
"2012-02-12 05:00:00",35343,12,13.04,21.12
"2012-02-12 06:00:00",35344,12,13.04,20.89
"2012-02-12 07:00:00",35345,12,13.04,20.67
"2012-02-12 08:00:00",35346,12,13.05,20.47
"2012-02-12 09:00:00",35347,12,13.03,21.52
"2012-02-12 10:00:00",35348,12,13.01,22.9
"2012-02-12 11:00:00",35349,12,13.01,22.79
"2012-02-12 12:00:00",35350,12,13.02,22.4
"2012-02-12 13:00:00",35351,12,13.02,22.08
"2012-02-12 14:00:00",35352,12,13.02,21.83
"2012-02-12 15:00:00",35353,12,13.03,21.68
"2012-02-12 16:00:00",35354,12,13.03,21.64
"2012-02-12 17:00:00",35355,12,13.03,21.53
"2012-02-12 18:00:00",35356,12,13.03,21.34
"2012-02-12 19:00:00",35357,12,13.02,22.15
"2012-02-12 20:00:00",35358,12,13.01,22.87
"2012-02-12 21:00:00",35359,12,13.01,22.83
"2012-02-12 22:00:00",35360,12,13.01,22.8
"2012-02-12 23:00:00",35361,12,13.01,22.79
"2012-02-13 00:00:00",35362,12,13.01,22.69
"2012-02-13 01:00:00",35363,12,13.02,22.33
"2012-02-13 02:00:00",35364,12,13.02,21.93
"2012-02-13 03:00:00",35365,12,13.03,21.54
"2012-02-13 04:00:00",35366,12,13.03,21.19
"2012-02-13 05:00:00",35367,12,13.04,20.89
"2012-02-13 06:00:00",35368,12,13.04,20.62
"2012-02-13 07:00:00",35369,12,13.02,21.66
"2012-02-13 08:00:00",35370,12,13.01,23.05
"2012-02-13 09:00:00",35371,12,13.01,22.91
"2012-02-13 10:00:00",35372,12,13.02,22.48
"2012-02-13 11:00:00",35373,12,13.02,22.08
"2012-02-13 12:00:00",35374,12,13.03,21.74
"2012-02-13 13:00:00",35375,12,13.03,21.51
"2012-02-13 14:00:00",35376,12,13.03,21.37
"2012-02-13 15:00:00",35377,12,13.04,21.25
"2012-02-13 16:00:00",35378,12,13.04,21.11
"2012-02-13 17:00:00",35379,12,13.04,20.97
"2012-02-13 18:00:00",35380,12,13.04,20.83
"2012-02-13 19:00:00",35381,12,13.02,22.09
"2012-02-13 20:00:00",35382,12,13.01,23.25
"2012-02-13 21:00:00",35383,12,13.01,23.05
"2012-02-13 22:00:00",35384,12,13.01,22.74
"2012-02-13 23:00:00",35385,12,13.01,22.59
"2012-02-14 00:00:00",35386,12,13.02,22.34
"2012-02-14 01:00:00",35387,12,13.02,22.05
"2012-02-14 02:00:00",35388,12,13.02,21.78
"2012-02-14 03:00:00",35389,12,13.03,21.57
"2012-02-14 04:00:00",35390,12,13.03,21.38
"2012-02-14 05:00:00",35391,12,13.03,21.2
"2012-02-14 06:00:00",35392,12,13.04,21.04
"2012-02-14 07:00:00",35393,12,13.02,22.05
"2012-02-14 08:00:00",35394,12,13.01,23.08
"2012-02-14 09:00:00",35395,12,13.01,22.71
"2012-02-14 10:00:00",35396,12,13.02,22.26
"2012-02-14 11:00:00",35397,12,13.02,21.9
"2012-02-14 12:00:00",35398,12,13.03,21.59
"2012-02-14 13:00:00",35399,12,13.03,21.34
"2012-02-14 14:00:00",35400,12,13.04,21.21
"2012-02-14 15:00:00",35401,12,13.04,21.12
"2012-02-14 16:00:00",35402,12,13.04,21.27
"2012-02-14 17:00:00",35403,12,13.04,21.26
"2012-02-14 18:00:00",35404,12,13.04,21
"2012-02-14 19:00:00",35405,12,13.04,21.1
"2012-02-14 20:00:00",35406,12,13.03,21.76
"2012-02-14 21:00:00",35407,12,13.02,22.1
"2012-02-14 22:00:00",35408,12,13.02,22.24
"2012-02-14 23:00:00",35409,12,13.02,22.18
"2012-02-15 00:00:00",35410,12,13.03,21.78
"2012-02-15 01:00:00",35411,12,13.03,21.38
"2012-02-15 02:00:00",35412,12,13.04,21
"2012-02-15 03:00:00",35413,12,13.04,20.66
"2012-02-15 04:00:00",35414,12,13.05,20.35
"2012-02-15 05:00:00",35415,12,13.05,20.05
"2012-02-15 06:00:00",35416,12,13.06,19.78
"2012-02-15 07:00:00",35417,12,13.05,20.32
"2012-02-15 08:00:00",35418,12,13.04,21.23
"2012-02-15 09:00:00",35419,12,13.03,21.63
"2012-02-15 10:00:00",35420,12,13.04,21.25
"2012-02-15 11:00:00",35421,12,13.05,20.79
"2012-02-15 12:00:00",35422,12,13.05,20.46
"2012-02-15 13:00:00",35423,12,13.05,20.21
"2012-02-15 14:00:00",35424,12,13.06,20.06
"2012-02-15 15:00:00",35425,12,13.06,19.93
"2012-02-15 16:00:00",35426,12,13.06,19.59
"2012-02-15 17:00:00",35427,12,13.07,19.33
"2012-02-15 18:00:00",35428,12,13.07,19.29
"2012-02-15 19:00:00",35429,12,13.05,20.16
"2012-02-15 20:00:00",35430,12,13.04,20.96
"2012-02-15 21:00:00",35431,12,13.03,21.69
"2012-02-15 22:00:00",35432,12,13.02,22.02
"2012-02-15 23:00:00",35433,12,13.02,21.96
"2012-02-16 00:00:00",35434,12,13.03,21.43
"2012-02-16 01:00:00",35435,12,13.04,20.95
"2012-02-16 02:00:00",35436,12,13.05,20.44
"2012-02-16 03:00:00",35437,12,13.06,19.98
"2012-02-16 04:00:00",35438,12,13.06,19.57
"2012-02-16 05:00:00",35439,12,13.07,19.18
"2012-02-16 06:00:00",35440,12,13.08,18.85
"2012-02-16 07:00:00",35441,12,13.06,19.58
"2012-02-16 08:00:00",35442,12,13.05,20.49
"2012-02-16 09:00:00",35443,12,13.04,20.74
"2012-02-16 10:00:00",35444,12,13.05,20.35
"2012-02-16 11:00:00",35445,12,13.05,20.15
"2012-02-16 12:00:00",35446,12,13.06,20.06
"2012-02-16 13:00:00",35447,12,13.05,20.1
"2012-02-16 14:00:00",35448,12,13.05,20.17
"2012-02-16 15:00:00",35449,12,13.05,20.15
"2012-02-16 16:00:00",35450,12,13.05,20.18
"2012-02-16 17:00:00",35451,12,13.05,20.13
"2012-02-16 18:00:00",35452,12,13.06,19.98
"2012-02-16 19:00:00",35453,12,13.04,20.53
"2012-02-16 20:00:00",35454,12,13.03,21.5
"2012-02-16 21:00:00",35455,12,13.02,21.98
"2012-02-16 22:00:00",35456,12,13.02,22.22
"2012-02-16 23:00:00",35457,12,13.02,22.28
"2012-02-17 00:00:00",35458,12,13.02,21.97
"2012-02-17 01:00:00",35459,12,13.03,21.65
"2012-02-17 02:00:00",35460,12,13.03,21.35
"2012-02-17 03:00:00",35461,12,13.03,21.13
"2012-02-17 04:00:00",35462,12,13.04,20.92
"2012-02-17 05:00:00",35463,12,13.04,20.74
"2012-02-17 06:00:00",35464,12,13.05,20.57
"2012-02-17 07:00:00",35465,12,13.04,20.74
"2012-02-17 08:00:00",35466,12,13.03,21.56
"2012-02-17 09:00:00",35467,12,13.02,22
"2012-02-17 10:00:00",35468,12,13.03,21.78
"2012-02-17 11:00:00",35469,12,13.03,21.54
"2012-02-17 12:00:00",35470,12,13.03,21.35
"2012-02-17 13:00:00",35471,12,13.03,21.26
"2012-02-17 14:00:00",35472,12,13.03,21.15
"2012-02-17 15:00:00",35473,12,13.04,21.05
"2012-02-17 16:00:00",35474,12,13.04,20.95
"2012-02-17 17:00:00",35475,12,13.04,20.8
"2012-02-17 18:00:00",35476,12,13.05,20.62
"2012-02-17 19:00:00",35477,12,13.04,20.92
"2012-02-17 20:00:00",35478,12,13.03,21.68
"2012-02-17 21:00:00",35479,12,13.02,22.12
"2012-02-17 22:00:00",35480,12,13.02,22.34
"2012-02-17 23:00:00",35481,12,13.02,22.36
"2012-02-18 00:00:00",35482,12,13.02,21.97
"2012-02-18 01:00:00",35483,12,13.03,21.64
"2012-02-18 02:00:00",35484,12,13.03,21.35
"2012-02-18 03:00:00",35485,12,13.04,21.07
"2012-02-18 04:00:00",35486,12,13.04,20.8
"2012-02-18 05:00:00",35487,12,13.05,20.55
"2012-02-18 06:00:00",35488,12,13.05,20.32
"2012-02-18 07:00:00",35489,12,13.05,20.12
"2012-02-18 08:00:00",35490,12,13.06,19.93
"2012-02-18 09:00:00",35491,12,13.04,20.67
"2012-02-18 10:00:00",35492,12,13.02,22.12
"2012-02-18 11:00:00",35493,12,13.01,23.01
"2012-02-18 12:00:00",35494,12,13.01,22.8
"2012-02-18 13:00:00",35495,12,13.01,22.89
"2012-02-18 14:00:00",35496,12,13.01,22.59
"2012-02-18 15:00:00",35497,12,13.01,22.83
"2012-02-18 16:00:00",35498,12,13.01,22.83
"2012-02-18 17:00:00",35499,12,13.01,22.79
"2012-02-18 18:00:00",35500,12,13.01,22.48
"2012-02-18 19:00:00",35501,12,13.01,22.75
"2012-02-18 20:00:00",35502,12,13.01,22.82
"2012-02-18 21:00:00",35503,12,13.01,22.79
"2012-02-18 22:00:00",35504,12,13.01,22.76
"2012-02-18 23:00:00",35505,12,13.01,22.75
"2012-02-19 00:00:00",35506,12,13.02,22.56
"2012-02-19 01:00:00",35507,12,13.02,22.07
"2012-02-19 02:00:00",35508,12,13.03,21.58
"2012-02-19 03:00:00",35509,12,13.04,21.09
"2012-02-19 04:00:00",35510,12,13.05,20.63
"2012-02-19 05:00:00",35511,12,13.05,20.22
"2012-02-19 06:00:00",35512,12,13.06,19.88
"2012-02-19 07:00:00",35513,12,13.06,19.58
"2012-02-19 08:00:00",35514,12,13.07,19.33
"2012-02-19 09:00:00",35515,12,13.05,20.25
"2012-02-19 10:00:00",35516,12,13.04,21.24
"2012-02-19 11:00:00",35517,12,13.04,21.49
"2012-02-19 12:00:00",35518,12,13.04,21.18
"2012-02-19 13:00:00",35519,12,13.04,20.86
"2012-02-19 14:00:00",35520,12,13.05,20.61
"2012-02-19 15:00:00",35521,12,13.05,20.5
"2012-02-19 16:00:00",35522,12,13.05,20.48
"2012-02-19 17:00:00",35523,12,13.05,20.44
"2012-02-19 18:00:00",35524,12,13.05,20.33
"2012-02-19 19:00:00",35525,12,13.03,21.52
"2012-02-19 20:00:00",35526,12,13.02,22.82
"2012-02-19 21:00:00",35527,12,13.02,22.71
"2012-02-19 22:00:00",35528,12,13.02,22.64
"2012-02-19 23:00:00",35529,12,13.01,22.96
"2012-02-20 00:00:00",35530,12,13.01,22.76
"2012-02-20 01:00:00",35531,12,13.02,22.17
"2012-02-20 02:00:00",35532,12,13.03,21.63
"2012-02-20 03:00:00",35533,12,13.04,21.15
"2012-02-20 04:00:00",35534,12,13.04,20.71
"2012-02-20 05:00:00",35535,12,13.05,20.33
"2012-02-20 06:00:00",35536,12,13.06,19.98
"2012-02-20 07:00:00",35537,12,13.04,20.59
"2012-02-20 08:00:00",35538,12,13.04,21.43
"2012-02-20 09:00:00",35539,12,13.03,21.69
"2012-02-20 10:00:00",35540,12,13.04,21.34
"2012-02-20 11:00:00",35541,12,13.04,20.94
"2012-02-20 12:00:00",35542,12,13.05,20.58
"2012-02-20 13:00:00",35543,12,13.05,20.49
"2012-02-20 14:00:00",35544,12,13.05,20.51
"2012-02-20 15:00:00",35545,12,13.05,20.47
"2012-02-20 16:00:00",35546,12,13.05,20.41
"2012-02-20 17:00:00",35547,12,13.05,20.28
"2012-02-20 18:00:00",35548,12,13.06,20.05
"2012-02-20 19:00:00",35549,12,13.05,20.29
"2012-02-20 20:00:00",35550,12,13.04,21.24
"2012-02-20 21:00:00",35551,12,13.03,21.76
"2012-02-20 22:00:00",35552,12,13.02,22.02
"2012-02-20 23:00:00",35553,12,13.02,21.97
"2012-02-21 00:00:00",35554,12,13.03,21.59
"2012-02-21 01:00:00",35555,12,13.04,21.23
"2012-02-21 02:00:00",35556,12,13.04,20.88
"2012-02-21 03:00:00",35557,12,13.05,20.58
"2012-02-21 04:00:00",35558,12,13.05,20.3
"2012-02-21 05:00:00",35559,12,13.05,20.07
"2012-02-21 06:00:00",35560,12,13.06,19.85
"2012-02-21 07:00:00",35561,12,13.05,20.5
"2012-02-21 08:00:00",35562,12,13.03,21.38
"2012-02-21 09:00:00",35563,12,13.03,21.8
"2012-02-21 10:00:00",35564,12,13.03,21.67
"2012-02-21 11:00:00",35565,12,13.04,21.35
"2012-02-21 12:00:00",35566,12,13.04,21.17
"2012-02-21 13:00:00",35567,12,13.02,22.14
"2012-02-21 14:00:00",35568,12,13,23.31
"2012-02-21 15:00:00",35569,12,13.01,23.1
"2012-02-21 16:00:00",35570,12,13.01,22.86
"2012-02-21 17:00:00",35571,12,13.01,22.69
"2012-02-21 18:00:00",35572,12,13.01,22.69
"2012-02-21 19:00:00",35573,12,13.01,22.78
"2012-02-21 20:00:00",35574,12,13.01,22.92
"2012-02-21 21:00:00",35575,12,13.01,22.95
"2012-02-21 22:00:00",35576,12,13.01,22.98
"2012-02-21 23:00:00",35577,12,13.01,22.89
"2012-02-22 00:00:00",35578,12,13.01,22.63
"2012-02-22 01:00:00",35579,12,13.02,22.33
"2012-02-22 02:00:00",35580,12,13.02,22.05
"2012-02-22 03:00:00",35581,12,13.02,21.79
"2012-02-22 04:00:00",35582,12,13.03,21.58
"2012-02-22 05:00:00",35583,12,13.03,21.4
"2012-02-22 06:00:00",35584,12,13.03,21.24
"2012-02-22 07:00:00",35585,12,13.03,21.43
"2012-02-22 08:00:00",35586,12,13.02,22.22
"2012-02-22 09:00:00",35587,12,13.02,22.47
"2012-02-22 10:00:00",35588,12,13.02,22.44
"2012-02-22 11:00:00",35589,12,13.02,22.55
"2012-02-22 12:00:00",35590,12,13.01,22.68
"2012-02-22 13:00:00",35591,12,13.01,22.73
"2012-02-22 14:00:00",35592,12,13.01,22.77
"2012-02-22 15:00:00",35593,12,13,23.72
"2012-02-22 16:00:00",35594,12,13,23.82
"2012-02-22 17:00:00",35595,12,13,23.75
"2012-02-22 18:00:00",35596,12,12.99,23.93
"2012-02-22 19:00:00",35597,12,13,23.62
"2012-02-22 20:00:00",35598,12,13,23.38
"2012-02-22 21:00:00",35599,12,13.01,23.05
"2012-02-22 22:00:00",35600,12,13.01,22.74
"2012-02-22 23:00:00",35601,12,13.02,22.46
"2012-02-23 00:00:00",35602,12,13.02,22.22
"2012-02-23 01:00:00",35603,12,13.02,22.01
"2012-02-23 02:00:00",35604,12,13.03,21.85
"2012-02-23 03:00:00",35605,12,13.03,21.72
"2012-02-23 04:00:00",35606,12,13.03,21.61
"2012-02-23 05:00:00",35607,12,13.03,21.51
"2012-02-23 06:00:00",35608,12,13.03,21.42
"2012-02-23 07:00:00",35609,12,13.01,22.73
"2012-02-23 08:00:00",35610,12,13,24.08
"2012-02-23 09:00:00",35611,12,13,24.09
"2012-02-23 10:00:00",35612,12,13,24.06
"2012-02-23 11:00:00",35613,12,13,23.89
"2012-02-23 12:00:00",35614,12,13,23.71
"2012-02-23 13:00:00",35615,12,13,23.55
"2012-02-23 14:00:00",35616,12,13,23.41
"2012-02-23 15:00:00",35617,12,13,23.27
"2012-02-23 16:00:00",35618,12,13.01,23.16
"2012-02-23 17:00:00",35619,12,13.01,23.07
"2012-02-23 18:00:00",35620,12,13.01,22.95
"2012-02-23 19:00:00",35621,12,13.01,22.84
"2012-02-23 20:00:00",35622,12,13.01,22.76
"2012-02-23 21:00:00",35623,12,13.02,22.66
"2012-02-23 22:00:00",35624,12,13.02,22.58
"2012-02-23 23:00:00",35625,12,13.02,22.5
"2012-02-24 00:00:00",35626,12,13.01,22.43
"2012-02-24 01:00:00",35627,12,13.02,22.37
"2012-02-24 02:00:00",35628,12,13.02,22.3
"2012-02-24 03:00:00",35629,12,13.02,22.24
"2012-02-24 04:00:00",35630,12,13.02,22.18
"2012-02-24 05:00:00",35631,12,13.02,22.13
"2012-02-24 06:00:00",35632,12,13.02,22.09
"2012-02-24 07:00:00",35633,12,13.02,22.04
"2012-02-24 08:00:00",35634,12,13.02,21.96
"2012-02-24 09:00:00",35635,12,13.02,22.05
"2012-02-24 10:00:00",35636,12,13.02,22.34
"2012-02-24 11:00:00",35637,12,13.02,22.54
"2012-02-24 12:00:00",35638,12,13.02,22.62
"2012-02-24 13:00:00",35639,12,13.01,22.66
"2012-02-24 14:00:00",35640,12,13.01,22.67
"2012-02-24 15:00:00",35641,12,13.01,22.66
"2012-02-24 16:00:00",35642,12,13.01,22.59
"2012-02-24 17:00:00",35643,12,13.01,22.57
"2012-02-24 18:00:00",35644,12,13.01,22.59
"2012-02-24 19:00:00",35645,12,13.02,22.39
"2012-02-24 20:00:00",35646,12,13.02,22.04
"2012-02-24 21:00:00",35647,12,13.02,21.66
"2012-02-24 22:00:00",35648,12,13.03,21.31
"2012-02-24 23:00:00",35649,12,13.03,20.98
"2012-02-25 00:00:00",35650,12,13.04,20.67
"2012-02-25 01:00:00",35651,12,13.04,20.33
"2012-02-25 02:00:00",35652,12,13.05,20.03
"2012-02-25 03:00:00",35653,12,13.05,19.79
"2012-02-25 04:00:00",35654,12,13.06,19.58
"2012-02-25 05:00:00",35655,12,13.06,19.39
"2012-02-25 06:00:00",35656,12,13.06,19.21
"2012-02-25 07:00:00",35657,12,13.07,19.04
"2012-02-25 08:00:00",35658,12,13.07,18.88
"2012-02-25 09:00:00",35659,12,13.07,18.74
"2012-02-25 10:00:00",35660,12,13.07,18.63
"2012-02-25 11:00:00",35661,12,13.08,18.55
"2012-02-25 12:00:00",35662,12,13.08,18.51
"2012-02-25 13:00:00",35663,12,13.08,18.52
"2012-02-25 14:00:00",35664,12,13.07,18.58
"2012-02-25 15:00:00",35665,12,13.07,18.67
"2012-02-25 16:00:00",35666,12,13.07,18.76
"2012-02-25 17:00:00",35667,12,13.07,18.83
"2012-02-25 18:00:00",35668,12,13.07,18.86
"2012-02-25 19:00:00",35669,12,13.07,18.85
"2012-02-25 20:00:00",35670,12,13.07,18.8
"2012-02-25 21:00:00",35671,12,13.07,18.74
"2012-02-25 22:00:00",35672,12,13.07,18.69
"2012-02-25 23:00:00",35673,12,13.07,18.6
"2012-02-26 00:00:00",35674,12,13.08,18.5
"2012-02-26 01:00:00",35675,12,13.08,18.45
"2012-02-26 02:00:00",35676,12,13.08,18.41
"2012-02-26 03:00:00",35677,12,13.08,18.38
"2012-02-26 04:00:00",35678,12,13.08,18.38
"2012-02-26 05:00:00",35679,12,13.08,18.36
"2012-02-26 06:00:00",35680,12,13.08,18.35
"2012-02-26 07:00:00",35681,12,13.08,18.36
"2012-02-26 08:00:00",35682,12,13.08,18.36
"2012-02-26 09:00:00",35683,12,13.08,18.35
"2012-02-26 10:00:00",35684,12,13.08,18.32
"2012-02-26 11:00:00",35685,12,13.08,18.35
"2012-02-26 12:00:00",35686,12,13.08,18.4
"2012-02-26 13:00:00",35687,12,13.08,18.58
"2012-02-26 14:00:00",35688,12,13.06,19.3
"2012-02-26 15:00:00",35689,12,13.05,20.09
"2012-02-26 16:00:00",35690,12,13.04,20.41
"2012-02-26 17:00:00",35691,12,13.04,20.42
"2012-02-26 18:00:00",35692,12,13.04,20.36
"2012-02-26 19:00:00",35693,12,13.05,20.22
"2012-02-26 20:00:00",35694,12,13.05,20.09
"2012-02-26 21:00:00",35695,12,13.05,19.97
"2012-02-26 22:00:00",35696,12,13.05,19.86
"2012-02-26 23:00:00",35697,12,13.06,19.71
"2012-02-27 00:00:00",35698,12,13.06,19.57
"2012-02-27 01:00:00",35699,12,13.06,19.43
"2012-02-27 02:00:00",35700,12,13.06,19.28
"2012-02-27 03:00:00",35701,12,13.06,19.15
"2012-02-27 04:00:00",35702,12,13.07,19.02
"2012-02-27 05:00:00",35703,12,13.07,18.9
"2012-02-27 06:00:00",35704,12,13.07,18.79
"2012-02-27 07:00:00",35705,12,13.08,18.66
"2012-02-27 08:00:00",35706,12,13.08,18.53
"2012-02-27 09:00:00",35707,12,13.08,18.44
"2012-02-27 10:00:00",35708,12,13.08,18.31
"2012-02-27 11:00:00",35709,12,13.08,18.19
"2012-02-27 12:00:00",35710,12,13.09,18.03
"2012-02-27 13:00:00",35711,12,13.09,17.97
"2012-02-27 14:00:00",35712,12,13.09,18.01
"2012-02-27 15:00:00",35713,12,13.09,17.87
"2012-02-27 16:00:00",35714,12,13.09,17.74
"2012-02-27 17:00:00",35715,12,13.09,17.79
"2012-02-27 18:00:00",35716,12,13.09,17.89
"2012-02-27 19:00:00",35717,12,13.09,18.01
"2012-02-27 20:00:00",35718,12,13.08,18.09
"2012-02-27 21:00:00",35719,12,13.08,18.14
"2012-02-27 22:00:00",35720,12,13.08,18.16
"2012-02-27 23:00:00",35721,12,13.08,18.16
"2012-02-28 00:00:00",35722,12,13.08,18.14
"2012-02-28 01:00:00",35723,12,13.08,18.1
"2012-02-28 02:00:00",35724,12,13.08,18.06
"2012-02-28 03:00:00",35725,12,13.08,18.02
"2012-02-28 04:00:00",35726,12,13.08,17.97
"2012-02-28 05:00:00",35727,12,13.08,17.9
"2012-02-28 06:00:00",35728,12,13.09,17.85
"2012-02-28 07:00:00",35729,12,13.09,17.81
"2012-02-28 08:00:00",35730,12,13.09,17.75
"2012-02-28 09:00:00",35731,12,13.09,17.72
"2012-02-28 10:00:00",35732,12,13.09,17.7
"2012-02-28 11:00:00",35733,12,13.1,17.55
"2012-02-28 12:00:00",35734,12,13.1,17.52
"2012-02-28 13:00:00",35735,12,13.1,17.6
"2012-02-28 14:00:00",35736,12,13.09,17.83
"2012-02-28 15:00:00",35737,12,13.08,18.08
"2012-02-28 16:00:00",35738,12,13.08,18.19
"2012-02-28 17:00:00",35739,12,13.08,18.23
"2012-02-28 18:00:00",35740,12,13.08,18.19
"2012-02-28 19:00:00",35741,12,13.09,18.07
"2012-02-28 20:00:00",35742,12,13.09,18.03
"2012-02-28 21:00:00",35743,12,13.09,17.98
"2012-02-28 22:00:00",35744,12,13.09,17.9
"2012-02-28 23:00:00",35745,12,13.09,17.81
"2012-02-29 00:00:00",35746,12,13.09,17.71
"2012-02-29 01:00:00",35747,12,13.09,17.6
"2012-02-29 02:00:00",35748,12,13.1,17.49
"2012-02-29 03:00:00",35749,12,13.1,17.39
"2012-02-29 04:00:00",35750,12,13.1,17.3
"2012-02-29 05:00:00",35751,12,13.1,17.22
"2012-02-29 06:00:00",35752,12,13.1,17.14
"2012-02-29 07:00:00",35753,12,13.11,17.06
"2012-02-29 08:00:00",35754,12,13.11,16.97
"2012-02-29 09:00:00",35755,12,13.11,16.9
"2012-02-29 10:00:00",35756,12,13.11,16.82
"2012-02-29 11:00:00",35757,12,13.11,16.69
"2012-02-29 12:00:00",35758,12,13.12,16.59
"2012-02-29 13:00:00",35759,12,13.12,16.47
"2012-02-29 14:00:00",35760,12,13.12,16.36
"2012-02-29 15:00:00",35761,12,13.12,16.36
"2012-02-29 16:00:00",35762,12,13.12,16.44
"2012-02-29 17:00:00",35763,12,13.12,16.52
"2012-02-29 18:00:00",35764,12,13.12,16.59
"2012-02-29 19:00:00",35765,12,13.12,16.59
"2012-02-29 20:00:00",35766,12,13.12,16.56
"2012-02-29 21:00:00",35767,12,13.12,16.54
"2012-02-29 22:00:00",35768,12,13.12,16.48
"2012-02-29 23:00:00",35769,12,13.12,16.35
"2012-03-01 00:00:00",35770,12,13.12,16.2
"2012-03-01 01:00:00",35771,12,13.12,16.04
"2012-03-01 02:00:00",35772,12,13.13,15.88
"2012-03-01 03:00:00",35773,12,13.13,15.73
"2012-03-01 04:00:00",35774,12,13.13,15.57
"2012-03-01 05:00:00",35775,12,13.13,15.42
"2012-03-01 06:00:00",35776,12,13.14,15.29
"2012-03-01 07:00:00",35777,12,13.14,15.19
"2012-03-01 08:00:00",35778,12,13.15,15.12
"2012-03-01 09:00:00",35779,12,13.14,15.29
"2012-03-01 10:00:00",35780,12,13.13,15.55
"2012-03-01 11:00:00",35781,12,13.13,15.97
"2012-03-01 12:00:00",35782,12,13.12,16.72
"2012-03-01 13:00:00",35783,12,13.1,17.37
"2012-03-01 14:00:00",35784,12,13.09,17.93
"2012-03-01 15:00:00",35785,12,13.08,18.57
"2012-03-01 16:00:00",35786,12,13.07,18.86
"2012-03-01 17:00:00",35787,12,13.07,18.86
"2012-03-01 18:00:00",35788,12,13.08,18.71
"2012-03-01 19:00:00",35789,12,13.08,18.57
"2012-03-01 20:00:00",35790,12,13.08,18.42
"2012-03-01 21:00:00",35791,12,13.08,18.23
"2012-03-01 22:00:00",35792,12,13.08,18.05
"2012-03-01 23:00:00",35793,12,13.09,17.87
"2012-03-02 00:00:00",35794,12,13.09,17.67
"2012-03-02 01:00:00",35795,12,13.09,17.49
"2012-03-02 02:00:00",35796,12,13.1,17.32
"2012-03-02 03:00:00",35797,12,13.1,17.15
"2012-03-02 04:00:00",35798,12,13.1,16.97
"2012-03-02 05:00:00",35799,12,13.11,16.78
"2012-03-02 06:00:00",35800,12,13.11,16.64
"2012-03-02 07:00:00",35801,12,13.11,16.52
"2012-03-02 08:00:00",35802,12,13.12,16.39
"2012-03-02 09:00:00",35803,12,13.12,16.31
"2012-03-02 10:00:00",35804,12,13.12,16.28
"2012-03-02 11:00:00",35805,12,13.12,16.26
"2012-03-02 12:00:00",35806,12,13.12,16.25
"2012-03-02 13:00:00",35807,12,13.13,16.14
"2012-03-02 14:00:00",35808,12,13.13,16.04
"2012-03-02 15:00:00",35809,12,13.13,16.14
"2012-03-02 16:00:00",35810,12,13.12,16.62
"2012-03-02 17:00:00",35811,12,13.11,17.01
"2012-03-02 18:00:00",35812,12,13.1,17.29
"2012-03-02 19:00:00",35813,12,13.1,17.4
"2012-03-02 20:00:00",35814,12,13.1,17.44
"2012-03-02 21:00:00",35815,12,13.1,17.4
"2012-03-02 22:00:00",35816,12,13.1,17.32
"2012-03-02 23:00:00",35817,12,13.1,17.25
"2012-03-03 00:00:00",35818,12,13.1,17.2
"2012-03-03 01:00:00",35819,12,13.1,17.15
"2012-03-03 02:00:00",35820,12,13.1,17.1
"2012-03-03 03:00:00",35821,12,13.1,17.04
"2012-03-03 04:00:00",35822,12,13.1,16.98
"2012-03-03 05:00:00",35823,12,13.11,16.91
"2012-03-03 06:00:00",35824,12,13.11,16.82
"2012-03-03 07:00:00",35825,12,13.11,16.75
"2012-03-03 08:00:00",35826,12,13.11,16.69
"2012-03-03 09:00:00",35827,12,13.11,16.63
"2012-03-03 10:00:00",35828,12,13.11,16.61
"2012-03-03 11:00:00",35829,12,13.11,16.59
"2012-03-03 12:00:00",35830,12,13.12,16.62
"2012-03-03 13:00:00",35831,12,13.11,16.71
"2012-03-03 14:00:00",35832,12,13.11,16.85
"2012-03-03 15:00:00",35833,12,13.11,16.99
"2012-03-03 16:00:00",35834,12,13.1,17.09
"2012-03-03 17:00:00",35835,12,13.1,17.15
"2012-03-03 18:00:00",35836,12,13.1,17.17
"2012-03-03 19:00:00",35837,12,13.11,17.13
"2012-03-03 20:00:00",35838,12,13.11,17.06
"2012-03-03 21:00:00",35839,12,13.11,16.98
"2012-03-03 22:00:00",35840,12,13.11,16.87
"2012-03-03 23:00:00",35841,12,13.11,16.75
"2012-03-04 00:00:00",35842,12,13.11,16.64
"2012-03-04 01:00:00",35843,12,13.11,16.53
"2012-03-04 02:00:00",35844,12,13.12,16.4
"2012-03-04 03:00:00",35845,12,13.12,16.27
"2012-03-04 04:00:00",35846,12,13.12,16.16
"2012-03-04 05:00:00",35847,12,13.12,16.05
"2012-03-04 06:00:00",35848,12,13.13,15.96
"2012-03-04 07:00:00",35849,12,13.13,15.88
"2012-03-04 08:00:00",35850,12,13.13,15.82
"2012-03-04 09:00:00",35851,12,13.13,15.78
"2012-03-04 10:00:00",35852,12,13.13,15.75
"2012-03-04 11:00:00",35853,12,13.13,15.78
"2012-03-04 12:00:00",35854,12,13.12,16.08
"2012-03-04 13:00:00",35855,12,13.11,16.55
"2012-03-04 14:00:00",35856,12,13.11,17.08
"2012-03-04 15:00:00",35857,12,13.1,17.58
"2012-03-04 16:00:00",35858,12,13.09,18.02
"2012-03-04 17:00:00",35859,12,13.08,18.38
"2012-03-04 18:00:00",35860,12,13.08,18.62
"2012-03-04 19:00:00",35861,12,13.08,18.77
"2012-03-04 20:00:00",35862,12,13.08,18.68
"2012-03-04 21:00:00",35863,12,13.08,18.35
"2012-03-04 22:00:00",35864,12,13.09,17.99
"2012-03-04 23:00:00",35865,12,13.09,17.67
"2012-03-05 00:00:00",35866,12,13.1,17.38
"2012-03-05 01:00:00",35867,12,13.1,17.11
"2012-03-05 02:00:00",35868,12,13.11,16.86
"2012-03-05 03:00:00",35869,12,13.11,16.64
"2012-03-05 04:00:00",35870,12,13.12,16.45
"2012-03-05 05:00:00",35871,12,13.12,16.28
"2012-03-05 06:00:00",35872,12,13.12,16.12
"2012-03-05 07:00:00",35873,12,13.13,15.95
"2012-03-05 08:00:00",35874,12,13.13,15.78
"2012-03-05 09:00:00",35875,12,13.13,15.63
"2012-03-05 10:00:00",35876,12,13.14,15.54
"2012-03-05 11:00:00",35877,12,13.14,15.57
"2012-03-05 12:00:00",35878,12,13.13,15.73
"2012-03-05 13:00:00",35879,12,13.13,15.99
"2012-03-05 14:00:00",35880,12,13.13,16.18
"2012-03-05 15:00:00",35881,12,13.13,16.24
"2012-03-05 16:00:00",35882,12,13.12,16.31
"2012-03-05 17:00:00",35883,12,13.12,16.46
"2012-03-05 18:00:00",35884,12,13.12,16.63
"2012-03-05 19:00:00",35885,12,13.11,16.76
"2012-03-05 20:00:00",35886,12,13.11,16.84
"2012-03-05 21:00:00",35887,12,13.11,16.89
"2012-03-05 22:00:00",35888,12,13.11,16.89
"2012-03-05 23:00:00",35889,12,13.11,16.89
"2012-03-06 00:00:00",35890,12,13.11,16.89
"2012-03-06 01:00:00",35891,12,13.11,16.88
"2012-03-06 02:00:00",35892,12,13.11,16.86
"2012-03-06 03:00:00",35893,12,13.11,16.83
"2012-03-06 04:00:00",35894,12,13.11,16.82
"2012-03-06 05:00:00",35895,12,13.11,16.81
"2012-03-06 06:00:00",35896,12,13.11,16.82
"2012-03-06 07:00:00",35897,12,13.11,16.82
"2012-03-06 08:00:00",35898,12,13.11,16.82
"2012-03-06 09:00:00",35899,12,13.11,16.91
"2012-03-06 10:00:00",35900,12,13.1,17.05
"2012-03-06 11:00:00",35901,12,13.1,17.2
"2012-03-06 12:00:00",35902,12,13.1,17.31
"2012-03-06 13:00:00",35903,12,13.1,17.41
"2012-03-06 14:00:00",35904,12,13.1,17.51
"2012-03-06 15:00:00",35905,12,13.1,17.59
"2012-03-06 16:00:00",35906,12,13.09,17.71
"2012-03-06 17:00:00",35907,12,13.09,17.82
"2012-03-06 18:00:00",35908,12,13.09,17.91
"2012-03-06 19:00:00",35909,12,13.08,18.08
"2012-03-06 20:00:00",35910,12,13.08,18.22
"2012-03-06 21:00:00",35911,12,13.08,18.31
"2012-03-06 22:00:00",35912,12,13.08,18.35
"2012-03-06 23:00:00",35913,12,13.08,18.35
"2012-03-07 00:00:00",35914,12,13.07,18.35
"2012-03-07 01:00:00",35915,12,13.07,18.31
"2012-03-07 02:00:00",35916,12,13.07,18.28
"2012-03-07 03:00:00",35917,12,13.07,18.25
"2012-03-07 04:00:00",35918,12,13.08,18.22
"2012-03-07 05:00:00",35919,12,13.08,18.2
"2012-03-07 06:00:00",35920,12,13.08,18.19
"2012-03-07 07:00:00",35921,12,13.08,18.16
"2012-03-07 08:00:00",35922,12,13.08,18.16
"2012-03-07 09:00:00",35923,12,13.08,18.2
"2012-03-07 10:00:00",35924,12,13.06,19.01
"2012-03-07 11:00:00",35925,12,13.04,20.54
"2012-03-07 12:00:00",35926,12,13.02,21.52
"2012-03-07 13:00:00",35927,12,13.02,21.69
"2012-03-07 14:00:00",35928,12,13.02,21.65
"2012-03-07 15:00:00",35929,12,13.02,21.6
"2012-03-07 16:00:00",35930,12,13.02,21.58
"2012-03-07 17:00:00",35931,12,13.02,21.56
"2012-03-07 18:00:00",35932,12,13.02,21.48
"2012-03-07 19:00:00",35933,12,13.02,21.35
"2012-03-07 20:00:00",35934,12,13.03,21.21
"2012-03-07 21:00:00",35935,12,13.03,21.08
"2012-03-07 22:00:00",35936,12,13.03,20.93
"2012-03-07 23:00:00",35937,12,13.03,20.82
"2012-03-08 00:00:00",35938,12,13.03,20.72
"2012-03-08 01:00:00",35939,12,13.04,20.6
"2012-03-08 02:00:00",35940,12,13.04,20.47
"2012-03-08 03:00:00",35941,12,13.04,20.28
"2012-03-08 04:00:00",35942,12,13.04,20.1
"2012-03-08 05:00:00",35943,12,13.05,19.93
"2012-03-08 06:00:00",35944,12,13.05,19.73
"2012-03-08 07:00:00",35945,12,13.04,20.44
"2012-03-08 08:00:00",35946,12,13.01,22.37
"2012-03-08 09:00:00",35947,12,13.01,22.93
"2012-03-08 10:00:00",35948,12,13.01,22.19
"2012-03-08 11:00:00",35949,12,13.02,21.69
"2012-03-08 12:00:00",35950,12,13.02,21.44
"2012-03-08 13:00:00",35951,12,13.02,21.37
"2012-03-08 14:00:00",35952,12,13.02,21.42
"2012-03-08 15:00:00",35953,12,13.02,21.51
"2012-03-08 16:00:00",35954,12,13.02,21.63
"2012-03-08 17:00:00",35955,12,13.02,21.71
"2012-03-08 18:00:00",35956,12,13.02,21.72
"2012-03-08 19:00:00",35957,12,13.02,21.7
"2012-03-08 20:00:00",35958,12,13.02,21.7
"2012-03-08 21:00:00",35959,12,13.02,21.69
"2012-03-08 22:00:00",35960,12,13.02,21.66
"2012-03-08 23:00:00",35961,12,13.02,21.6
"2012-03-09 00:00:00",35962,12,13.02,21.55
"2012-03-09 01:00:00",35963,12,13.02,21.5
"2012-03-09 02:00:00",35964,12,13.02,21.47
"2012-03-09 03:00:00",35965,12,13.02,21.42
"2012-03-09 04:00:00",35966,12,13.02,21.37
"2012-03-09 05:00:00",35967,12,13.02,21.32
"2012-03-09 06:00:00",35968,12,13.02,21.27
"2012-03-09 07:00:00",35969,12,13.01,22.15
"2012-03-09 08:00:00",35970,12,12.99,23.6
"2012-03-09 09:00:00",35971,12,12.99,23.66
"2012-03-09 10:00:00",35972,12,13,23.13
"2012-03-09 11:00:00",35973,12,13,22.72
"2012-03-09 12:00:00",35974,12,13.01,22.45
"2012-03-09 13:00:00",35975,12,13.01,22.26
"2012-03-09 14:00:00",35976,12,13.01,22.12
"2012-03-09 15:00:00",35977,12,13.01,21.97
"2012-03-09 16:00:00",35978,12,13.02,21.87
"2012-03-09 17:00:00",35979,12,13.02,21.8
"2012-03-09 18:00:00",35980,12,13.02,21.73
"2012-03-09 19:00:00",35981,12,13.02,21.65
"2012-03-09 20:00:00",35982,12,13.02,21.51
"2012-03-09 21:00:00",35983,12,13.03,21.17
"2012-03-09 22:00:00",35984,12,13.03,20.78
"2012-03-09 23:00:00",35985,12,13.04,20.42
"2012-03-10 00:00:00",35986,12,13.04,20.08
"2012-03-10 01:00:00",35987,12,13.05,19.79
"2012-03-10 02:00:00",35988,12,13.05,19.53
"2012-03-10 03:00:00",35989,12,13.06,19.29
"2012-03-10 04:00:00",35990,12,13.06,19.05
"2012-03-10 05:00:00",35991,12,13.07,18.83
"2012-03-10 06:00:00",35992,12,13.07,18.61
"2012-03-10 07:00:00",35993,12,13.08,18.4
"2012-03-10 08:00:00",35994,12,13.07,18.49
"2012-03-10 09:00:00",35995,12,13.05,19.49
"2012-03-10 10:00:00",35996,12,13.04,20.74
"2012-03-10 11:00:00",35997,12,13.01,22.17
"2012-03-10 12:00:00",35998,12,13.01,22.67
"2012-03-10 13:00:00",35999,12,13.01,22.71
"2012-03-10 14:00:00",36000,12,13.01,22.61
"2012-03-10 15:00:00",36001,12,13,22.66
"2012-03-10 16:00:00",36002,12,13,22.6
"2012-03-10 17:00:00",36003,12,13.01,22.59
"2012-03-10 18:00:00",36004,12,13.01,22.62
"2012-03-10 19:00:00",36005,12,13.01,22.48
"2012-03-10 20:00:00",36006,12,13.02,21.81
"2012-03-10 21:00:00",36007,12,13.03,21.2
"2012-03-10 22:00:00",36008,12,13.04,20.64
"2012-03-10 23:00:00",36009,12,13.04,20.6
"2012-03-11 00:00:00",36010,12,13.04,20.31
"2012-03-11 01:00:00",36011,12,13.05,19.78
"2012-03-11 02:00:00",36012,12,13.06,19.34
"2012-03-11 03:00:00",36013,12,13.06,18.96
"2012-03-11 04:00:00",36014,12,13.07,18.61
"2012-03-11 05:00:00",36015,12,13.07,18.65
"2012-03-11 06:00:00",36016,12,13.07,18.77
"2012-03-11 07:00:00",36017,12,13.07,18.6
"2012-03-11 08:00:00",36018,12,13.07,18.87
"2012-03-11 09:00:00",36019,12,13.05,19.38
"2012-03-11 10:00:00",36020,12,13.04,20.75
"2012-03-11 11:00:00",36021,12,13.04,20.23
"2012-03-11 12:00:00",36022,12,13.05,19.69
"2012-03-11 13:00:00",36023,12,13.06,19.37
"2012-03-11 14:00:00",36024,12,13.06,19.2
"2012-03-11 15:00:00",36025,12,13.06,19.15
"2012-03-11 16:00:00",36026,12,13.06,19.09
"2012-03-11 17:00:00",36027,12,13.07,19
"2012-03-11 18:00:00",36028,12,13.07,18.87
"2012-03-11 19:00:00",36029,12,13.05,19.68
"2012-03-11 20:00:00",36030,12,13.02,21.55
"2012-03-11 21:00:00",36031,12,13.01,22.73
"2012-03-11 22:00:00",36032,12,13,23.01
"2012-03-11 23:00:00",36033,12,13,23.14
"2012-03-12 00:00:00",36034,12,13,22.89
"2012-03-12 01:00:00",36035,12,13.01,21.92
"2012-03-12 02:00:00",36036,12,13.03,21.14
"2012-03-12 03:00:00",36037,12,13.03,20.51
"2012-03-12 04:00:00",36038,12,13.04,19.97
"2012-03-12 05:00:00",36039,12,13.05,19.53
"2012-03-12 06:00:00",36040,12,13.06,19.16
"2012-03-12 07:00:00",36041,12,13.05,19.78
"2012-03-12 08:00:00",36042,12,13.02,21.57
"2012-03-12 09:00:00",36043,12,13.02,21.93
"2012-03-12 10:00:00",36044,12,13.03,21.11
"2012-03-12 11:00:00",36045,12,13.04,20.59
"2012-03-12 12:00:00",36046,12,13.04,20.23
"2012-03-12 13:00:00",36047,12,13.05,19.92
"2012-03-12 14:00:00",36048,12,13.05,19.79
"2012-03-12 15:00:00",36049,12,13.05,19.74
"2012-03-12 16:00:00",36050,12,13.05,19.75
"2012-03-12 17:00:00",36051,12,13.05,19.69
"2012-03-12 18:00:00",36052,12,13.05,19.77
"2012-03-12 19:00:00",36053,12,13.05,19.98
"2012-03-12 20:00:00",36054,12,13.05,20.15
"2012-03-12 21:00:00",36055,12,13.04,20.2
"2012-03-12 22:00:00",36056,12,13.04,20.25
"2012-03-12 23:00:00",36057,12,13.05,19.96
"2012-03-13 00:00:00",36058,12,13.06,19.43
"2012-03-13 01:00:00",36059,12,13.07,18.91
"2012-03-13 02:00:00",36060,12,13.08,18.42
"2012-03-13 03:00:00",36061,12,13.08,18.41
"2012-03-13 04:00:00",36062,12,13.08,18.34
"2012-03-13 05:00:00",36063,12,13.08,18.43
"2012-03-13 06:00:00",36064,12,13.07,18.55
"2012-03-13 07:00:00",36065,12,13.06,19.21
"2012-03-13 08:00:00",36066,12,13.03,20.96
"2012-03-13 09:00:00",36067,12,13.03,21.29
"2012-03-13 10:00:00",36068,12,13.04,20.45
"2012-03-13 11:00:00",36069,12,13.04,20.03
"2012-03-13 12:00:00",36070,12,13.05,19.65
"2012-03-13 13:00:00",36071,12,13.06,19.49
"2012-03-13 14:00:00",36072,12,13.06,19.63
"2012-03-13 15:00:00",36073,12,13.05,19.92
"2012-03-13 16:00:00",36074,12,13.05,19.76
"2012-03-13 17:00:00",36075,12,13.05,19.67
"2012-03-13 18:00:00",36076,12,13.05,19.64
"2012-03-13 19:00:00",36077,12,13.05,19.54
"2012-03-13 20:00:00",36078,12,13.06,19.35
"2012-03-13 21:00:00",36079,12,13.06,19.11
"2012-03-13 22:00:00",36080,12,13.07,18.89
"2012-03-13 23:00:00",36081,12,13.07,18.67
"2012-03-14 00:00:00",36082,12,13.08,18.46
"2012-03-14 01:00:00",36083,12,13.08,18.24
"2012-03-14 02:00:00",36084,12,13.08,18.04
"2012-03-14 03:00:00",36085,12,13.08,17.84
"2012-03-14 04:00:00",36086,12,13.09,17.63
"2012-03-14 05:00:00",36087,12,13.09,17.43
"2012-03-14 06:00:00",36088,12,13.1,17.26
"2012-03-14 07:00:00",36089,12,13.1,17.09
"2012-03-14 08:00:00",36090,12,13.1,16.96
"2012-03-14 09:00:00",36091,12,13.11,16.87
"2012-03-14 10:00:00",36092,12,13.1,16.9
"2012-03-14 11:00:00",36093,12,13.1,16.99
"2012-03-14 12:00:00",36094,12,13.1,17.11
"2012-03-14 13:00:00",36095,12,13.09,17.39
"2012-03-14 14:00:00",36096,12,13.09,17.7
"2012-03-14 15:00:00",36097,12,13.08,17.97
"2012-03-14 16:00:00",36098,12,13.08,18.14
"2012-03-14 17:00:00",36099,12,13.08,18.22
"2012-03-14 18:00:00",36100,12,13.08,18.32
"2012-03-14 19:00:00",36101,12,13.07,18.42
"2012-03-14 20:00:00",36102,12,13.08,18.43
"2012-03-14 21:00:00",36103,12,13.08,18.37
"2012-03-14 22:00:00",36104,12,13.08,18.23
"2012-03-14 23:00:00",36105,12,13.08,18.13
"2012-03-15 00:00:00",36106,12,13.08,18.05
"2012-03-15 01:00:00",36107,12,13.08,17.97
"2012-03-15 02:00:00",36108,12,13.08,17.88
"2012-03-15 03:00:00",36109,12,13.08,17.77
"2012-03-15 04:00:00",36110,12,13.09,17.65
"2012-03-15 05:00:00",36111,12,13.09,17.51
"2012-03-15 06:00:00",36112,12,13.1,17.3
"2012-03-15 07:00:00",36113,12,13.1,17.11
"2012-03-15 08:00:00",36114,12,13.1,17.04
"2012-03-15 09:00:00",36115,12,13.1,16.97
"2012-03-15 10:00:00",36116,12,13.1,16.95
"2012-03-15 11:00:00",36117,12,13.1,17.07
"2012-03-15 12:00:00",36118,12,13.09,17.33
"2012-03-15 13:00:00",36119,12,13.09,17.68
"2012-03-15 14:00:00",36120,12,13.08,18.07
"2012-03-15 15:00:00",36121,12,13.07,18.53
"2012-03-15 16:00:00",36122,12,13.07,18.92
"2012-03-15 17:00:00",36123,12,13.06,19.25
"2012-03-15 18:00:00",36124,12,13.05,19.52
"2012-03-15 19:00:00",36125,12,13.05,19.62
"2012-03-15 20:00:00",36126,12,13.05,19.57
"2012-03-15 21:00:00",36127,12,13.05,19.42
"2012-03-15 22:00:00",36128,12,13.06,19.22
"2012-03-15 23:00:00",36129,12,13.06,19.02
"2012-03-16 00:00:00",36130,12,13.06,18.8
"2012-03-16 01:00:00",36131,12,13.07,18.58
"2012-03-16 02:00:00",36132,12,13.07,18.35
"2012-03-16 03:00:00",36133,12,13.08,18.13
"2012-03-16 04:00:00",36134,12,13.08,17.92
"2012-03-16 05:00:00",36135,12,13.08,17.73
"2012-03-16 06:00:00",36136,12,13.09,17.55
"2012-03-16 07:00:00",36137,12,13.09,17.38
"2012-03-16 08:00:00",36138,12,13.09,17.25
"2012-03-16 09:00:00",36139,12,13.1,17.18
"2012-03-16 10:00:00",36140,12,13.1,17.18
"2012-03-16 11:00:00",36141,12,13.09,17.32
"2012-03-16 12:00:00",36142,12,13.09,17.59
"2012-03-16 13:00:00",36143,12,13.08,17.95
"2012-03-16 14:00:00",36144,12,13.07,18.33
"2012-03-16 15:00:00",36145,12,13.07,18.68
"2012-03-16 16:00:00",36146,12,13.06,19
"2012-03-16 17:00:00",36147,12,13.06,19.26
"2012-03-16 18:00:00",36148,12,13.05,19.4
"2012-03-16 19:00:00",36149,12,13.06,19.4
"2012-03-16 20:00:00",36150,12,13.06,19.29
"2012-03-16 21:00:00",36151,12,13.06,19.12
"2012-03-16 22:00:00",36152,12,13.07,18.9
"2012-03-16 23:00:00",36153,12,13.07,18.66
"2012-03-17 00:00:00",36154,12,13.07,18.42
"2012-03-17 01:00:00",36155,12,13.08,18.15
"2012-03-17 02:00:00",36156,12,13.08,17.93
"2012-03-17 03:00:00",36157,12,13.08,17.75
"2012-03-17 04:00:00",36158,12,13.09,17.55
"2012-03-17 05:00:00",36159,12,13.09,17.34
"2012-03-17 06:00:00",36160,12,13.1,17.14
"2012-03-17 07:00:00",36161,12,13.1,16.96
"2012-03-17 08:00:00",36162,12,13.1,16.76
"2012-03-17 09:00:00",36163,12,13.11,16.63
"2012-03-17 10:00:00",36164,12,13.11,16.6
"2012-03-17 11:00:00",36165,12,13.11,16.67
"2012-03-17 12:00:00",36166,12,13.1,16.85
"2012-03-17 13:00:00",36167,12,13.1,17.17
"2012-03-17 14:00:00",36168,12,13.08,17.74
"2012-03-17 15:00:00",36169,12,13.07,18.42
"2012-03-17 16:00:00",36170,12,13.06,19.01
"2012-03-17 17:00:00",36171,12,13.06,19.23
"2012-03-17 18:00:00",36172,12,13.06,19.28
"2012-03-17 19:00:00",36173,12,13.06,19.23
"2012-03-17 20:00:00",36174,12,13.06,19.1
"2012-03-17 21:00:00",36175,12,13.06,18.93
"2012-03-17 22:00:00",36176,12,13.07,18.73
"2012-03-17 23:00:00",36177,12,13.07,18.5
"2012-03-18 00:00:00",36178,12,13.07,18.24
"2012-03-18 01:00:00",36179,12,13.08,18
"2012-03-18 02:00:00",36180,12,13.08,17.76
"2012-03-18 03:00:00",36181,12,13.08,17.52
"2012-03-18 04:00:00",36182,12,13.09,17.3
"2012-03-18 05:00:00",36183,12,13.09,17.1
"2012-03-18 06:00:00",36184,12,13.1,16.91
"2012-03-18 07:00:00",36185,12,13.1,16.72
"2012-03-18 08:00:00",36186,12,13.11,16.57
"2012-03-18 09:00:00",36187,12,13.11,16.44
"2012-03-18 10:00:00",36188,12,13.11,16.35
"2012-03-18 11:00:00",36189,12,13.11,16.35
"2012-03-18 12:00:00",36190,12,13.11,16.45
"2012-03-18 13:00:00",36191,12,13.11,16.65
"2012-03-18 14:00:00",36192,12,13.1,16.93
"2012-03-18 15:00:00",36193,12,13.09,17.23
"2012-03-18 16:00:00",36194,12,13.09,17.53
"2012-03-18 17:00:00",36195,12,13.08,17.79
"2012-03-18 18:00:00",36196,12,13.08,17.95
"2012-03-18 19:00:00",36197,12,13.08,18.01
"2012-03-18 20:00:00",36198,12,13.08,17.99
"2012-03-18 21:00:00",36199,12,13.08,17.93
"2012-03-18 22:00:00",36200,12,13.08,17.81
"2012-03-18 23:00:00",36201,12,13.08,17.63
"2012-03-19 00:00:00",36202,12,13.09,17.42
"2012-03-19 01:00:00",36203,12,13.09,17.2
"2012-03-19 02:00:00",36204,12,13.1,16.98
"2012-03-19 03:00:00",36205,12,13.1,16.75
"2012-03-19 04:00:00",36206,12,13.11,16.54
"2012-03-19 05:00:00",36207,12,13.11,16.35
"2012-03-19 06:00:00",36208,12,13.11,16.18
"2012-03-19 07:00:00",36209,12,13.12,16.02
"2012-03-19 08:00:00",36210,12,13.12,15.84
"2012-03-19 09:00:00",36211,12,13.13,15.66
"2012-03-19 10:00:00",36212,12,13.13,15.56
"2012-03-19 11:00:00",36213,12,13.13,15.56
"2012-03-19 12:00:00",36214,12,13.13,15.66
"2012-03-19 13:00:00",36215,12,13.12,15.81
"2012-03-19 14:00:00",36216,12,13.12,16.02
"2012-03-19 15:00:00",36217,12,13.11,16.23
"2012-03-19 16:00:00",36218,12,13.11,16.52
"2012-03-19 17:00:00",36219,12,13.1,16.85
"2012-03-19 18:00:00",36220,12,13.1,17.14
"2012-03-19 19:00:00",36221,12,13.09,17.37
"2012-03-19 20:00:00",36222,12,13.09,17.52
"2012-03-19 21:00:00",36223,12,13.09,17.63
"2012-03-19 22:00:00",36224,12,13.08,17.74
"2012-03-19 23:00:00",36225,12,13.08,17.81
"2012-03-20 00:00:00",36226,12,13.08,17.87
"2012-03-20 01:00:00",36227,12,13.08,17.9
"2012-03-20 02:00:00",36228,12,13.08,17.94
"2012-03-20 03:00:00",36229,12,13.08,17.96
"2012-03-20 04:00:00",36230,12,13.08,17.99
"2012-03-20 05:00:00",36231,12,13.08,18.02
"2012-03-20 06:00:00",36232,12,13.08,18.05
"2012-03-20 07:00:00",36233,12,13.08,18.05
"2012-03-20 08:00:00",36234,12,13.08,18.11
"2012-03-20 09:00:00",36235,12,13.08,18.22
"2012-03-20 10:00:00",36236,12,13.07,18.33
"2012-03-20 11:00:00",36237,12,13.07,18.43
"2012-03-20 12:00:00",36238,12,13.07,18.54
"2012-03-20 13:00:00",36239,12,13.07,18.7
"2012-03-20 14:00:00",36240,12,13.06,19
"2012-03-20 15:00:00",36241,12,13.06,19.28
"2012-03-20 16:00:00",36242,12,13.05,19.51
"2012-03-20 17:00:00",36243,12,13.05,19.73
"2012-03-20 18:00:00",36244,12,13.04,19.88
"2012-03-20 19:00:00",36245,12,13.05,19.78
"2012-03-20 20:00:00",36246,12,13.05,19.5
"2012-03-20 21:00:00",36247,12,13.06,19.2
"2012-03-20 22:00:00",36248,12,13.06,18.97
"2012-03-20 23:00:00",36249,12,13.07,18.75
"2012-03-21 00:00:00",36250,12,13.07,18.57
"2012-03-21 01:00:00",36251,12,13.07,18.45
"2012-03-21 02:00:00",36252,12,13.07,18.32
"2012-03-21 03:00:00",36253,12,13.08,18.18
"2012-03-21 04:00:00",36254,12,13.08,18.01
"2012-03-21 05:00:00",36255,12,13.08,17.78
"2012-03-21 06:00:00",36256,12,13.09,17.6
"2012-03-21 07:00:00",36257,12,13.08,18.11
"2012-03-21 08:00:00",36258,12,13.03,21.02
"2012-03-21 09:00:00",36259,12,13.01,22.53
"2012-03-21 10:00:00",36260,12,13,22.64
"2012-03-21 11:00:00",36261,12,13,22.87
"2012-03-21 12:00:00",36262,12,12.99,23.21
"2012-03-21 13:00:00",36263,12,12.99,23.29
"2012-03-21 14:00:00",36264,12,12.99,23.32
"2012-03-21 15:00:00",36265,12,12.99,23.33
"2012-03-21 16:00:00",36266,12,12.99,23.32
"2012-03-21 17:00:00",36267,12,12.99,23.27
"2012-03-21 18:00:00",36268,12,12.99,23.21
"2012-03-21 19:00:00",36269,12,13,23.06
"2012-03-21 20:00:00",36270,12,13,22.68
"2012-03-21 21:00:00",36271,12,13.01,22.18
"2012-03-21 22:00:00",36272,12,13.02,21.68
"2012-03-21 23:00:00",36273,12,13.02,21.26
"2012-03-22 00:00:00",36274,12,13.03,20.89
"2012-03-22 01:00:00",36275,12,13.04,20.42
"2012-03-22 02:00:00",36276,12,13.04,19.95
"2012-03-22 03:00:00",36277,12,13.05,19.53
"2012-03-22 04:00:00",36278,12,13.06,19.18
"2012-03-22 05:00:00",36279,12,13.06,18.98
"2012-03-22 06:00:00",36280,12,13.07,18.92
"2012-03-22 07:00:00",36281,12,13.04,19.97
"2012-03-22 08:00:00",36282,12,13.01,22.39
"2012-03-22 09:00:00",36283,12,13,23.41
"2012-03-22 10:00:00",36284,12,13.01,22.67
"2012-03-22 11:00:00",36285,12,13.01,22.25
"2012-03-22 12:00:00",36286,12,13.01,21.99
"2012-03-22 13:00:00",36287,12,13.02,21.81
"2012-03-22 14:00:00",36288,12,13.02,21.7
"2012-03-22 15:00:00",36289,12,13.02,21.52
"2012-03-22 16:00:00",36290,12,13.02,21.45
"2012-03-22 17:00:00",36291,12,13.02,21.5
"2012-03-22 18:00:00",36292,12,13.02,21.46
"2012-03-22 19:00:00",36293,12,13.03,21.27
"2012-03-22 20:00:00",36294,12,13.03,20.97
"2012-03-22 21:00:00",36295,12,13.04,20.61
"2012-03-22 22:00:00",36296,12,13.05,20.21
"2012-03-22 23:00:00",36297,12,13.05,19.89
"2012-03-23 00:00:00",36298,12,13.06,19.59
"2012-03-23 01:00:00",36299,12,13.06,19.35
"2012-03-23 02:00:00",36300,12,13.06,19.12
"2012-03-23 03:00:00",36301,12,13.07,18.85
"2012-03-23 04:00:00",36302,12,13.08,18.58
"2012-03-23 05:00:00",36303,12,13.08,18.32
"2012-03-23 06:00:00",36304,12,13.08,18.58
"2012-03-23 07:00:00",36305,12,13.06,19.34
"2012-03-23 08:00:00",36306,12,13.03,21.32
"2012-03-23 09:00:00",36307,12,13.03,21.76
"2012-03-23 10:00:00",36308,12,13.04,20.89
"2012-03-23 11:00:00",36309,12,13.04,20.51
"2012-03-23 12:00:00",36310,12,13.04,20.52
"2012-03-23 13:00:00",36311,12,13.04,20.68
"2012-03-23 14:00:00",36312,12,13.03,20.79
"2012-03-23 15:00:00",36313,12,13.03,21
"2012-03-23 16:00:00",36314,12,13.03,21.21
"2012-03-23 17:00:00",36315,12,13.03,21.35
"2012-03-23 18:00:00",36316,12,13.02,21.34
"2012-03-23 19:00:00",36317,12,13.03,21.31
"2012-03-23 20:00:00",36318,12,13.03,21.27
"2012-03-23 21:00:00",36319,12,13.03,21.19
"2012-03-23 22:00:00",36320,12,13.03,21.09
"2012-03-23 23:00:00",36321,12,13.03,21.01
"2012-03-24 00:00:00",36322,12,13.03,20.93
"2012-03-24 01:00:00",36323,12,13.03,20.85
"2012-03-24 02:00:00",36324,12,13.03,20.78
"2012-03-24 03:00:00",36325,12,13.04,20.71
"2012-03-24 04:00:00",36326,12,13.04,20.64
"2012-03-24 05:00:00",36327,12,13.04,20.59
"2012-03-24 06:00:00",36328,12,13.04,20.52
"2012-03-24 07:00:00",36329,12,13.04,20.47
"2012-03-24 08:00:00",36330,12,13.04,20.43
"2012-03-24 09:00:00",36331,12,13.04,20.4
"2012-03-24 10:00:00",36332,12,13.03,20.89
"2012-03-24 11:00:00",36333,12,13.01,22.38
"2012-03-24 12:00:00",36334,12,13.01,22.43
"2012-03-24 13:00:00",36335,12,13.01,22.45
"2012-03-24 14:00:00",36336,12,13.01,22.22
"2012-03-24 15:00:00",36337,12,13.01,22.22
"2012-03-24 16:00:00",36338,12,13.01,22.38
"2012-03-24 17:00:00",36339,12,13.01,22.2
"2012-03-24 18:00:00",36340,12,13.01,22.1
"2012-03-24 19:00:00",36341,12,13.01,21.99
"2012-03-24 20:00:00",36342,12,13.01,21.84
"2012-03-24 21:00:00",36343,12,13.02,21.68
"2012-03-24 22:00:00",36344,12,13.02,21.51
"2012-03-24 23:00:00",36345,12,13.02,21.37
"2012-03-25 00:00:00",36346,12,13.03,21.24
"2012-03-25 01:00:00",36347,12,13.03,21.12
"2012-03-25 02:00:00",36348,12,13.03,20.99
"2012-03-25 03:00:00",36349,12,13.03,20.87
"2012-03-25 04:00:00",36350,12,13.03,20.76
"2012-03-25 05:00:00",36351,12,13.04,20.65
"2012-03-25 06:00:00",36352,12,13.04,20.55
"2012-03-25 07:00:00",36353,12,13.04,20.46
"2012-03-25 08:00:00",36354,12,13.04,20.37
"2012-03-25 09:00:00",36355,12,13.04,20.29
"2012-03-25 10:00:00",36356,12,13.04,20.31
"2012-03-25 11:00:00",36357,12,13.04,20.48
"2012-03-25 12:00:00",36358,12,13.03,20.72
"2012-03-25 13:00:00",36359,12,13.03,21.01
"2012-03-25 14:00:00",36360,12,13.03,21.23
"2012-03-25 15:00:00",36361,12,13.02,21.46
"2012-03-25 16:00:00",36362,12,13.02,21.67
"2012-03-25 17:00:00",36363,12,13.01,21.86
"2012-03-25 18:00:00",36364,12,13.01,21.93
"2012-03-25 19:00:00",36365,12,13.01,22.36
"2012-03-25 20:00:00",36366,12,13.01,22.36
"2012-03-25 21:00:00",36367,12,13.01,22.56
"2012-03-25 22:00:00",36368,12,13.01,22.55
"2012-03-25 23:00:00",36369,12,13.01,22.61
"2012-03-26 00:00:00",36370,12,13.01,22.6
"2012-03-26 01:00:00",36371,12,13.01,22.28
"2012-03-26 02:00:00",36372,12,13.01,21.96
"2012-03-26 03:00:00",36373,12,13.01,21.69
"2012-03-26 04:00:00",36374,12,13.02,21.48
"2012-03-26 05:00:00",36375,12,13.02,21.28
"2012-03-26 06:00:00",36376,12,13.02,21.08
"2012-03-26 07:00:00",36377,12,13.01,21.79
"2012-03-26 08:00:00",36378,12,12.99,23.54
"2012-03-26 09:00:00",36379,12,12.99,23.71
"2012-03-26 10:00:00",36380,12,13,23.03
"2012-03-26 11:00:00",36381,12,13,22.68
"2012-03-26 12:00:00",36382,12,13,22.53
"2012-03-26 13:00:00",36383,12,13,22.48
"2012-03-26 14:00:00",36384,12,13,22.42
"2012-03-26 15:00:00",36385,12,13,22.47
"2012-03-26 16:00:00",36386,12,13,22.65
"2012-03-26 17:00:00",36387,12,12.99,22.86
"2012-03-26 18:00:00",36388,12,12.99,23.09
"2012-03-26 19:00:00",36389,12,12.99,23.31
"2012-03-26 20:00:00",36390,12,12.99,23.35
"2012-03-26 21:00:00",36391,12,12.99,23.13
"2012-03-26 22:00:00",36392,12,13,22.89
"2012-03-26 23:00:00",36393,12,13,22.63
"2012-03-27 00:00:00",36394,12,13,22.34
"2012-03-27 01:00:00",36395,12,13,21.93
"2012-03-27 02:00:00",36396,12,13,21.47
"2012-03-27 03:00:00",36397,12,13.01,21.09
"2012-03-27 04:00:00",36398,12,13.03,20.72
"2012-03-27 05:00:00",36399,12,13.03,20.37
"2012-03-27 06:00:00",36400,12,13.04,20.03
"2012-03-27 07:00:00",36401,12,13.03,20.63
"2012-03-27 08:00:00",36402,12,13,22.49
"2012-03-27 09:00:00",36403,12,13,23.04
"2012-03-27 10:00:00",36404,12,13,22.43
"2012-03-27 11:00:00",36405,12,13.01,22.14
"2012-03-27 12:00:00",36406,12,13.01,21.94
"2012-03-27 13:00:00",36407,12,13.01,21.93
"2012-03-27 14:00:00",36408,12,13.01,22.06
"2012-03-27 15:00:00",36409,12,13,22.21
"2012-05-27 08:00:00",37866,12,12.99,23.41
"2012-05-27 09:00:00",37867,12,12.99,23.37
"2012-05-27 10:00:00",37868,12,12.99,23.35
"2012-05-27 11:00:00",37869,12,12.99,23.38
"2012-05-27 12:00:00",37870,12,12.99,23.37
"2012-05-27 13:00:00",37871,12,12.99,23.4
"2012-05-27 14:00:00",37872,12,12.99,23.41
"2012-05-27 15:00:00",37873,12,12.99,23.45
"2012-05-27 16:00:00",37874,12,12.99,23.47
"2012-05-27 17:00:00",37875,12,13,23.48
"2012-05-27 18:00:00",37876,12,13,23.49
"2012-05-27 19:00:00",37877,12,13,23.51
"2012-05-27 20:00:00",37878,12,13,23.51
"2012-05-27 21:00:00",37879,12,13,23.52
"2012-05-27 22:00:00",37880,12,13,23.53
"2012-05-27 23:00:00",37881,12,13,23.53
"2012-05-28 00:00:00",37882,12,12.99,23.52
"2012-05-28 01:00:00",37883,12,13,23.49
"2012-05-28 02:00:00",37884,12,13,23.43
"2012-05-28 03:00:00",37885,12,13,23.38
"2012-05-28 04:00:00",37886,12,13,23.31
"2012-05-28 05:00:00",37887,12,13,23.24
"2012-05-28 06:00:00",37888,12,13,23.16
"2012-05-28 07:00:00",37889,12,13,23.08
"2012-05-28 08:00:00",37890,12,13,23.05
"2012-05-28 09:00:00",37891,12,13,23.06
"2012-05-28 10:00:00",37892,12,13,23.11
"2012-05-28 11:00:00",37893,12,13,23.2
"2012-05-28 12:00:00",37894,12,13,23.37
"2012-05-28 13:00:00",37895,12,13,23.59
"2012-05-28 14:00:00",37896,12,12.99,23.89
"2012-05-28 15:00:00",37897,12,12.99,24.08
"2012-05-28 16:00:00",37898,12,12.98,24.3
"2012-05-28 17:00:00",37899,12,12.98,24.52
"2012-05-28 18:00:00",37900,12,12.98,24.63
"2012-05-28 19:00:00",37901,12,12.98,24.7
"2012-05-28 20:00:00",37902,12,12.98,24.74
"2012-05-28 21:00:00",37903,12,12.98,24.71
"2012-05-28 22:00:00",37904,12,12.98,24.62
"2012-05-28 23:00:00",37905,12,12.98,24.47
"2012-05-29 00:00:00",37906,12,12.98,24.31
"2012-05-29 01:00:00",37907,12,12.98,24.19
"2012-05-29 02:00:00",37908,12,12.99,24.1
"2012-05-29 03:00:00",37909,12,12.99,24.02
"2012-05-29 04:00:00",37910,12,12.99,23.93
"2012-05-29 05:00:00",37911,12,12.99,23.84
"2012-05-29 06:00:00",37912,12,12.99,23.75
"2012-05-29 07:00:00",37913,12,12.99,23.66
"2012-05-29 08:00:00",37914,12,13,23.59
"2012-05-29 09:00:00",37915,12,13,23.56
"2012-05-29 10:00:00",37916,12,13,23.54
"2012-05-29 11:00:00",37917,12,13,23.53
"2012-05-29 12:00:00",37918,12,13,23.6
"2012-05-29 13:00:00",37919,12,12.99,23.71
"2012-05-29 14:00:00",37920,12,12.99,23.85
"2012-05-29 15:00:00",37921,12,12.99,24
"2012-05-29 16:00:00",37922,12,12.99,24.17
"2012-05-29 17:00:00",37923,12,12.99,24.31
"2012-05-29 18:00:00",37924,12,12.98,24.43
"2012-05-29 19:00:00",37925,12,12.98,24.54
"2012-05-29 20:00:00",37926,12,12.98,24.66
"2012-05-29 21:00:00",37927,12,12.98,24.74
"2012-05-29 22:00:00",37928,12,12.98,24.77
"2012-05-29 23:00:00",37929,12,12.98,24.7
"2012-05-30 00:00:00",37930,12,12.98,24.54
"2012-05-30 01:00:00",37931,12,12.98,24.42
"2012-05-30 02:00:00",37932,12,12.98,24.3
"2012-05-30 03:00:00",37933,12,12.98,24.15
"2012-05-30 04:00:00",37934,12,12.99,24.01
"2012-05-30 05:00:00",37935,12,12.99,23.9
"2012-05-30 06:00:00",37936,12,12.99,23.76
"2012-05-30 07:00:00",37937,12,12.99,23.66
"2012-05-30 08:00:00",37938,12,13,23.56
"2012-05-30 09:00:00",37939,12,13,23.47
"2012-05-30 10:00:00",37940,12,13,23.45
"2012-05-30 11:00:00",37941,12,13,23.5
"2012-05-30 12:00:00",37942,12,12.99,23.65
"2012-05-30 13:00:00",37943,12,12.99,23.88
"2012-05-30 14:00:00",37944,12,12.99,24.11
"2012-05-30 15:00:00",37945,12,12.98,24.39
"2012-05-30 16:00:00",37946,12,12.98,24.71
"2012-05-30 17:00:00",37947,12,12.97,24.98
"2012-05-30 18:00:00",37948,12,12.97,25.19
"2012-05-30 19:00:00",37949,12,12.97,25.31
"2012-05-30 20:00:00",37950,12,12.97,25.36
"2012-05-30 21:00:00",37951,12,12.97,25.37
"2012-05-30 22:00:00",37952,12,12.97,25.28
"2012-05-30 23:00:00",37953,12,12.97,25.11
"2012-05-31 00:00:00",37954,12,12.97,24.9
"2012-05-31 01:00:00",37955,12,12.98,24.68
"2012-05-31 02:00:00",37956,12,12.98,24.49
"2012-05-31 03:00:00",37957,12,12.98,24.28
"2012-05-31 04:00:00",37958,12,12.99,24.1
"2012-05-31 05:00:00",37959,12,12.99,23.9
"2012-05-31 06:00:00",37960,12,12.99,23.71
"2012-05-31 07:00:00",37961,12,13,23.56
"2012-05-31 08:00:00",37962,12,13,23.49
"2012-05-31 09:00:00",37963,12,13,23.47
"2012-05-31 10:00:00",37964,12,13,23.51
"2012-05-31 11:00:00",37965,12,13,23.58
"2012-05-31 12:00:00",37966,12,12.99,23.71
"2012-05-31 13:00:00",37967,12,12.99,23.92
"2012-05-31 14:00:00",37968,12,12.99,24.15
"2012-05-31 15:00:00",37969,12,12.99,24.37
"2012-05-31 16:00:00",37970,12,12.98,24.47
"2012-05-31 17:00:00",37971,12,12.98,24.48
"2012-05-31 18:00:00",37972,12,12.98,24.53
"2012-05-31 19:00:00",37973,12,12.98,24.56
"2012-05-31 20:00:00",37974,12,12.98,24.57
"2012-05-31 21:00:00",37975,12,12.98,24.55
"2012-05-31 22:00:00",37976,12,12.98,24.47
"2012-05-31 23:00:00",37977,12,12.98,24.37
"2012-06-01 00:00:00",37978,12,12.98,24.26
"2012-06-01 01:00:00",37979,12,12.98,24.17
"2012-06-01 02:00:00",37980,12,12.99,24.12
"2012-06-01 03:00:00",37981,12,12.99,24.08
"2012-06-01 04:00:00",37982,12,12.99,24.02
"2012-06-01 05:00:00",37983,12,12.99,23.97
"2012-06-01 06:00:00",37984,12,12.99,23.91
"2012-06-01 07:00:00",37985,12,12.99,23.88
"2012-06-01 08:00:00",37986,12,12.99,23.8
"2012-06-01 09:00:00",37987,12,12.99,23.71
"2012-06-01 10:00:00",37988,12,12.99,23.69
"2012-06-01 11:00:00",37989,12,12.99,23.66
"2012-06-01 12:00:00",37990,12,12.99,23.72
"2012-06-01 13:00:00",37991,12,12.99,23.86
"2012-06-01 14:00:00",37992,12,12.99,24.03
"2012-06-01 15:00:00",37993,12,12.99,24.21
"2012-06-01 16:00:00",37994,12,12.98,24.39
"2012-06-01 17:00:00",37995,12,12.98,24.42
"2012-06-01 18:00:00",37996,12,12.99,24.36
"2012-06-01 19:00:00",37997,12,12.99,24.23
"2012-06-01 20:00:00",37998,12,12.99,24.13
"2012-06-01 21:00:00",37999,12,12.99,24.05
"2012-06-01 22:00:00",38000,12,12.99,24
"2012-06-01 23:00:00",38001,12,12.99,23.95
"2012-06-02 00:00:00",38002,12,12.99,23.88
"2012-06-02 01:00:00",38003,12,12.99,23.81
"2012-06-02 02:00:00",38004,12,12.99,23.73
"2012-06-02 03:00:00",38005,12,12.99,23.65
"2012-06-02 04:00:00",38006,12,12.99,23.59
"2012-06-02 05:00:00",38007,12,13,23.53
"2012-06-02 06:00:00",38008,12,13,23.49
"2012-06-02 07:00:00",38009,12,13,23.47
"2012-06-02 08:00:00",38010,12,13,23.48
"2012-06-02 09:00:00",38011,12,13,23.51
"2012-06-02 10:00:00",38012,12,13,23.52
"2012-06-02 11:00:00",38013,12,13,23.52
"2012-06-02 12:00:00",38014,12,13,23.54
"2012-06-02 13:00:00",38015,12,13,23.59
"2012-06-02 14:00:00",38016,12,12.99,23.75
"2012-06-02 15:00:00",38017,12,12.99,23.98
"2012-06-02 16:00:00",38018,12,12.99,24.2
"2012-06-02 17:00:00",38019,12,12.98,24.47
"2012-06-02 18:00:00",38020,12,12.98,24.69
"2012-06-02 19:00:00",38021,12,12.97,24.85
"2012-06-02 20:00:00",38022,12,12.97,24.95
"2012-06-02 21:00:00",38023,12,12.97,24.98
"2012-06-02 22:00:00",38024,12,12.97,24.96
"2012-06-02 23:00:00",38025,12,12.98,24.85
"2012-06-03 00:00:00",38026,12,12.98,24.68
"2012-06-03 01:00:00",38027,12,12.98,24.53
"2012-06-03 02:00:00",38028,12,12.98,24.39
"2012-06-03 03:00:00",38029,12,12.98,24.22
"2012-06-03 04:00:00",38030,12,12.99,24.06
"2012-06-03 05:00:00",38031,12,12.99,23.88
"2012-06-03 06:00:00",38032,12,12.99,23.72
"2012-06-03 07:00:00",38033,12,12.99,23.61
"2012-06-03 08:00:00",38034,12,13,23.55
"2012-06-03 09:00:00",38035,12,13,23.55
"2012-06-03 10:00:00",38036,12,13,23.57
"2012-06-03 11:00:00",38037,12,12.99,23.67
"2012-06-03 12:00:00",38038,12,12.99,23.9
"2012-06-03 13:00:00",38039,12,12.99,24.12
"2012-06-03 14:00:00",38040,12,12.98,24.3
"2012-06-03 15:00:00",38041,12,12.98,24.5
"2012-06-03 16:00:00",38042,12,12.98,24.63
"2012-06-03 17:00:00",38043,12,12.98,24.68
"2012-06-03 18:00:00",38044,12,12.98,24.69
"2012-06-03 19:00:00",38045,12,12.98,24.64
"2012-06-03 20:00:00",38046,12,12.98,24.55
"2012-06-03 21:00:00",38047,12,12.98,24.45
"2012-06-03 22:00:00",38048,12,12.98,24.37
"2012-06-03 23:00:00",38049,12,12.99,24.24
"2012-06-04 00:00:00",38050,12,12.99,24.15
"2012-06-04 01:00:00",38051,12,12.99,24.04
"2012-06-04 02:00:00",38052,12,12.99,23.98
"2012-06-04 03:00:00",38053,12,12.99,23.93
"2012-06-04 04:00:00",38054,12,12.99,23.88
"2012-06-04 05:00:00",38055,12,12.99,23.84
"2012-06-04 06:00:00",38056,12,12.99,23.79
"2012-06-04 07:00:00",38057,12,12.99,23.76
"2012-06-04 08:00:00",38058,12,13.01,22.91
"2012-06-04 09:00:00",38059,12,13.03,21.86
"2012-06-04 10:00:00",38060,12,13.03,21.51
"2012-06-04 11:00:00",38061,12,13.03,21.65
"2012-06-04 12:00:00",38062,12,13.02,21.98
"2012-06-04 13:00:00",38063,12,13.01,22.47
"2012-06-04 14:00:00",38064,12,13,23.15
"2012-06-04 15:00:00",38065,12,12.99,23.99
"2012-06-04 16:00:00",38066,12,12.98,24.92
"2012-06-04 17:00:00",38067,12,12.97,25.55
"2012-06-04 18:00:00",38068,12,12.97,25.6
"2012-06-04 19:00:00",38069,12,12.97,25.54
"2012-06-04 20:00:00",38070,12,12.97,25.43
"2012-06-04 21:00:00",38071,12,12.97,25.3
"2012-06-04 22:00:00",38072,12,12.97,25.14
"2012-06-04 23:00:00",38073,12,12.97,24.98
"2012-06-05 00:00:00",38074,12,12.98,24.78
"2012-06-05 01:00:00",38075,12,12.98,24.59
"2012-06-05 02:00:00",38076,12,12.98,24.42
"2012-06-05 03:00:00",38077,12,12.98,24.29
"2012-06-05 04:00:00",38078,12,12.99,24.18
"2012-06-05 05:00:00",38079,12,12.99,24.08
"2012-06-05 06:00:00",38080,12,12.99,23.99
"2012-06-05 07:00:00",38081,12,12.99,23.93
"2012-06-05 08:00:00",38082,12,13,23.64
"2012-06-05 09:00:00",38083,12,13.01,22.73
"2012-06-05 10:00:00",38084,12,13.02,22.32
"2012-06-05 11:00:00",38085,12,13.02,22.37
"2012-06-05 12:00:00",38086,12,13.01,22.63
"2012-06-05 13:00:00",38087,12,13,23.08
"2012-06-05 14:00:00",38088,12,12.99,23.78
"2012-06-05 15:00:00",38089,12,12.99,24.34
"2012-06-05 16:00:00",38090,12,12.99,24.05
"2012-06-05 17:00:00",38091,12,13,23.71
"2012-06-05 18:00:00",38092,12,12.99,23.93
"2012-06-05 19:00:00",38093,12,12.99,24.26
"2012-06-05 20:00:00",38094,12,12.98,24.46
"2012-06-05 21:00:00",38095,12,12.98,24.54
"2012-06-05 22:00:00",38096,12,12.98,24.59
"2012-06-05 23:00:00",38097,12,12.98,24.52
"2012-06-06 00:00:00",38098,12,12.98,24.44
"2012-06-06 01:00:00",38099,12,12.98,24.31
"2012-06-06 02:00:00",38100,12,12.98,24.2
"2012-06-06 03:00:00",38101,12,12.99,24.13
"2012-06-06 04:00:00",38102,12,12.99,24.06
"2012-06-06 05:00:00",38103,12,12.99,24
"2012-06-06 06:00:00",38104,12,12.99,23.93
"2012-06-06 07:00:00",38105,12,12.99,23.87
"2012-06-06 08:00:00",38106,12,12.99,23.8
"2012-06-06 09:00:00",38107,12,12.99,23.78
"2012-06-06 10:00:00",38108,12,12.99,23.73
"2012-06-06 11:00:00",38109,12,12.99,23.74
"2012-06-06 12:00:00",38110,12,12.99,23.79
"2012-06-06 13:00:00",38111,12,12.99,23.86
"2012-06-06 14:00:00",38112,12,12.99,24.04
"2012-06-06 15:00:00",38113,12,12.99,24.13
"2012-06-06 16:00:00",38114,12,12.99,24.15
"2012-06-06 17:00:00",38115,12,12.99,24.31
"2012-06-06 18:00:00",38116,12,12.98,24.5
"2012-06-06 19:00:00",38117,12,12.98,24.66
"2012-06-06 20:00:00",38118,12,12.98,24.79
"2012-06-06 21:00:00",38119,12,12.97,24.89
"2012-06-06 22:00:00",38120,12,12.97,24.97
"2012-06-06 23:00:00",38121,12,12.97,25.01
"2012-06-07 00:00:00",38122,12,12.97,24.98
"2012-06-07 01:00:00",38123,12,12.97,24.97
"2012-06-07 02:00:00",38124,12,12.97,24.93
"2012-06-07 03:00:00",38125,12,12.97,24.87
"2012-06-07 04:00:00",38126,12,12.97,24.79
"2012-06-07 05:00:00",38127,12,12.98,24.71
"2012-06-07 06:00:00",38128,12,12.98,24.62
"2012-06-07 07:00:00",38129,12,12.98,24.57
"2012-06-07 08:00:00",38130,12,12.98,24.58
"2012-06-07 09:00:00",38131,12,12.98,24.63
"2012-06-07 10:00:00",38132,12,12.98,24.72
"2012-06-07 11:00:00",38133,12,12.98,24.85
"2012-06-07 12:00:00",38134,12,12.97,25.03
"2012-06-07 13:00:00",38135,12,12.97,25.19
"2012-06-07 14:00:00",38136,12,12.97,25.4
"2012-06-07 15:00:00",38137,12,12.97,25.59
"2012-06-07 16:00:00",38138,12,12.96,25.74
"2012-06-07 17:00:00",38139,12,12.96,25.85
"2012-06-07 18:00:00",38140,12,12.96,25.87
"2012-06-07 19:00:00",38141,12,12.96,25.91
"2012-06-07 20:00:00",38142,12,12.96,25.92
"2012-06-07 21:00:00",38143,12,12.96,25.92
"2012-06-07 22:00:00",38144,12,12.96,25.91
"2012-06-07 23:00:00",38145,12,12.96,25.87
"2012-06-08 00:00:00",38146,12,12.96,25.82
"2012-06-08 01:00:00",38147,12,12.96,25.77
"2012-06-08 02:00:00",38148,12,12.96,25.72
"2012-06-08 03:00:00",38149,12,12.96,25.67
"2012-06-08 04:00:00",38150,12,12.96,25.63
"2012-06-08 05:00:00",38151,12,12.96,25.58
"2012-06-08 06:00:00",38152,12,12.97,25.55
"2012-06-08 07:00:00",38153,12,12.97,25.52
"2012-06-08 08:00:00",38154,12,12.97,25.52
"2012-06-08 09:00:00",38155,12,12.97,25.52
"2012-06-08 10:00:00",38156,12,12.97,25.55
"2012-06-08 11:00:00",38157,12,12.97,25.58
"2012-06-08 12:00:00",38158,12,12.96,25.66
"2012-06-08 13:00:00",38159,12,12.96,25.76
"2012-06-08 14:00:00",38160,12,12.96,25.86
"2012-06-08 15:00:00",38161,12,12.96,25.96
"2012-06-08 16:00:00",38162,12,12.96,26.09
"2012-06-08 17:00:00",38163,12,12.96,26.28
"2012-06-08 18:00:00",38164,12,12.95,26.42
"2012-06-08 19:00:00",38165,12,12.95,26.45
"2012-06-08 20:00:00",38166,12,12.95,26.42
"2012-06-08 21:00:00",38167,12,12.95,26.38
"2012-06-08 22:00:00",38168,12,12.96,26.33
"2012-06-08 23:00:00",38169,12,12.96,26.23
"2012-06-09 00:00:00",38170,12,12.96,26.09
"2012-06-09 01:00:00",38171,12,12.96,25.95
"2012-06-09 02:00:00",38172,12,12.96,25.82
"2012-06-09 03:00:00",38173,12,12.96,25.7
"2012-06-09 04:00:00",38174,12,12.96,25.6
"2012-06-09 05:00:00",38175,12,12.97,25.51
"2012-06-09 06:00:00",38176,12,12.97,25.42
"2012-06-09 07:00:00",38177,12,12.97,25.34
"2012-06-09 08:00:00",38178,12,12.97,25.25
"2012-06-09 09:00:00",38179,12,12.97,25.19
"2012-06-09 10:00:00",38180,12,12.97,25.14
"2012-06-09 11:00:00",38181,12,12.97,25.12
"2012-06-09 12:00:00",38182,12,12.97,25.1
"2012-06-09 13:00:00",38183,12,12.97,25.13
"2012-06-09 14:00:00",38184,12,12.97,25.16
"2012-06-09 15:00:00",38185,12,12.97,25.21
"2012-06-09 16:00:00",38186,12,12.97,25.32
"2012-06-09 17:00:00",38187,12,12.97,25.42
"2012-06-09 18:00:00",38188,12,12.97,25.51
"2012-06-09 19:00:00",38189,12,12.96,25.61
"2012-06-09 20:00:00",38190,12,12.96,25.69
"2012-06-09 21:00:00",38191,12,12.96,25.73
"2012-06-09 22:00:00",38192,12,12.96,25.72
"2012-06-09 23:00:00",38193,12,12.96,25.68
"2012-06-10 00:00:00",38194,12,12.96,25.63
"2012-06-10 01:00:00",38195,12,12.96,25.55
"2012-06-10 02:00:00",38196,12,12.96,25.47
"2012-06-10 03:00:00",38197,12,12.97,25.4
"2012-06-10 04:00:00",38198,12,12.97,25.33
"2012-06-10 05:00:00",38199,12,12.97,25.26
"2012-06-10 06:00:00",38200,12,12.97,25.2
"2012-06-10 07:00:00",38201,12,12.97,25.16
"2012-06-10 08:00:00",38202,12,12.97,25.12
"2012-06-10 09:00:00",38203,12,12.97,25.1
"2012-06-10 10:00:00",38204,12,12.97,25.14
"2012-06-10 11:00:00",38205,12,12.97,25.25
"2012-06-10 12:00:00",38206,12,12.97,25.46
"2012-06-10 13:00:00",38207,12,12.96,25.68
"2012-06-10 14:00:00",38208,12,12.96,25.89
"2012-06-10 15:00:00",38209,12,12.96,26.1
"2012-06-10 16:00:00",38210,12,12.96,26.37
"2012-06-10 17:00:00",38211,12,12.95,26.54
"2012-06-10 18:00:00",38212,12,12.95,26.57
"2012-06-10 19:00:00",38213,12,12.95,26.61
"2012-06-10 20:00:00",38214,12,12.95,26.65
"2012-06-10 21:00:00",38215,12,12.95,26.65
"2012-06-10 22:00:00",38216,12,12.95,26.61
"2012-06-10 23:00:00",38217,12,12.95,26.56
"2012-06-11 00:00:00",38218,12,12.95,26.48
"2012-06-11 01:00:00",38219,12,12.95,26.41
"2012-06-11 02:00:00",38220,12,12.96,26.32
"2012-06-11 03:00:00",38221,12,12.96,26.22
"2012-06-11 04:00:00",38222,12,12.96,26.09
"2012-06-11 05:00:00",38223,12,12.96,26
"2012-06-11 06:00:00",38224,12,12.96,25.93
"2012-06-11 07:00:00",38225,12,12.96,25.87
"2012-06-11 08:00:00",38226,12,12.96,25.81
"2012-06-11 09:00:00",38227,12,12.96,25.74
"2012-06-11 10:00:00",38228,12,12.96,25.71
"2012-06-11 11:00:00",38229,12,12.96,25.79
"2012-06-11 12:00:00",38230,12,12.96,25.95
"2012-06-11 13:00:00",38231,12,12.96,26.13
"2012-06-11 14:00:00",38232,12,12.96,26.32
"2012-06-11 15:00:00",38233,12,12.96,26.39
"2012-06-11 16:00:00",38234,12,12.95,26.49
"2012-06-11 17:00:00",38235,12,12.95,26.66
"2012-06-11 18:00:00",38236,12,12.95,26.84
"2012-06-11 19:00:00",38237,12,12.95,26.91
"2012-06-11 20:00:00",38238,12,12.95,26.84
"2012-06-11 21:00:00",38239,12,12.95,26.72
"2012-06-11 22:00:00",38240,12,12.95,26.58
"2012-06-11 23:00:00",38241,12,12.95,26.38
"2012-06-12 00:00:00",38242,12,12.96,26.1
"2012-06-12 01:00:00",38243,12,12.96,25.81
"2012-06-12 02:00:00",38244,12,12.96,25.52
"2012-06-12 03:00:00",38245,12,12.97,25.23
"2012-06-12 04:00:00",38246,12,12.97,24.96
"2012-06-12 05:00:00",38247,12,12.98,24.71
"2012-06-12 06:00:00",38248,12,12.98,24.51
"2012-06-12 07:00:00",38249,12,12.98,24.29
"2012-06-12 08:00:00",38250,12,12.99,24.07
"2012-06-12 09:00:00",38251,12,12.99,23.86
"2012-06-12 10:00:00",38252,12,13.02,22.37
"2012-06-12 11:00:00",38253,12,13.05,20.39
"2012-06-12 12:00:00",38254,12,13.06,19.6
"2012-06-12 13:00:00",38255,12,13.06,19.57
"2012-06-12 14:00:00",38256,12,13.06,19.8
"2012-06-12 15:00:00",38257,12,13.06,19.99
"2012-06-12 16:00:00",38258,12,13.06,20.06
"2012-06-12 17:00:00",38259,12,13.05,20.36
"2012-06-12 18:00:00",38260,12,13.04,20.95
"2012-06-12 19:00:00",38261,12,13.03,21.37
"2012-06-12 20:00:00",38262,12,13.02,21.68
"2012-06-12 21:00:00",38263,12,13.02,21.9
"2012-06-12 22:00:00",38264,12,13.02,22.07
"2012-06-12 23:00:00",38265,12,13.02,22.17
"2012-06-13 00:00:00",38266,12,13.01,22.22
"2012-06-13 01:00:00",38267,12,13.01,22.22
"2012-06-13 02:00:00",38268,12,13.01,22.21
"2012-06-13 03:00:00",38269,12,13.02,22.16
"2012-06-13 04:00:00",38270,12,13.02,22.08
"2012-06-13 05:00:00",38271,12,13.02,21.96
"2012-06-13 06:00:00",38272,12,13.02,21.87
"2012-06-13 07:00:00",38273,12,13.02,21.79
"2012-06-13 08:00:00",38274,12,13.04,21.08
"2012-06-13 09:00:00",38275,12,13.06,19.78
"2012-06-13 10:00:00",38276,12,13.07,19.09
"2012-06-13 11:00:00",38277,12,13.1,17.96
"2012-06-13 12:00:00",38278,12,13.11,17.14
"2012-06-13 13:00:00",38279,12,13.11,16.71
"2012-06-13 14:00:00",38280,12,13.12,16.68
"2012-06-13 15:00:00",38281,12,13.12,16.44
"2012-06-13 16:00:00",38282,12,13.12,16.46
"2012-06-13 17:00:00",38283,12,13.11,16.98
"2012-06-13 18:00:00",38284,12,13.09,17.93
"2012-06-13 19:00:00",38285,12,13.08,18.67
"2012-06-13 20:00:00",38286,12,13.07,19.23
"2012-06-13 21:00:00",38287,12,13.06,19.64
"2012-06-13 22:00:00",38288,12,13.05,19.93
"2012-06-13 23:00:00",38289,12,13.05,20.14
"2012-06-14 00:00:00",38290,12,13.05,20.31
"2012-06-14 01:00:00",38291,12,13.04,20.42
"2012-06-14 02:00:00",38292,12,13.04,20.5
"2012-06-14 03:00:00",38293,12,13.04,20.55
"2012-06-14 04:00:00",38294,12,13.04,20.56
"2012-06-14 05:00:00",38295,12,13.04,20.52
"2012-06-14 06:00:00",38296,12,13.04,20.5
"2012-06-14 07:00:00",38297,12,13.04,20.51
"2012-06-14 08:00:00",38298,12,13.05,20.2
"2012-06-14 09:00:00",38299,12,13.08,19.03
"2012-06-14 10:00:00",38300,12,13.08,18.51
"2012-06-14 11:00:00",38301,12,13.08,18.71
"2012-06-14 12:00:00",38302,12,13.06,19.36
"2012-06-14 13:00:00",38303,12,13.05,20.21
"2012-06-14 14:00:00",38304,12,13.04,20.97
"2012-06-14 15:00:00",38305,12,13.03,21.42
"2012-06-14 16:00:00",38306,12,13.01,22.4
"2012-06-14 17:00:00",38307,12,13.01,22.94
"2012-06-14 18:00:00",38308,12,13,23.13
"2012-06-14 19:00:00",38309,12,13,23.2
"2012-06-14 20:00:00",38310,12,13,23.21
"2012-06-14 21:00:00",38311,12,13,23.15
"2012-06-14 22:00:00",38312,12,13,23.06
"2012-06-14 23:00:00",38313,12,13.01,22.92
"2012-06-15 00:00:00",38314,12,13.01,22.77
"2012-06-15 01:00:00",38315,12,13.01,22.6
"2012-06-15 02:00:00",38316,12,13.01,22.43
"2012-06-15 03:00:00",38317,12,13.01,22.25
"2012-06-15 04:00:00",38318,12,13.02,22.06
"2012-06-15 05:00:00",38319,12,13.02,21.85
"2012-06-15 06:00:00",38320,12,13.02,21.67
"2012-06-15 07:00:00",38321,12,13.03,21.54
"2012-06-15 08:00:00",38322,12,13.04,20.8
"2012-06-15 09:00:00",38323,12,13.06,19.77
"2012-06-15 10:00:00",38324,12,13.06,19.52
"2012-06-15 11:00:00",38325,12,13.06,19.81
"2012-06-15 12:00:00",38326,12,13.04,20.5
"2012-06-15 13:00:00",38327,12,13.03,21.4
"2012-06-15 14:00:00",38328,12,13.02,22.02
"2012-06-15 15:00:00",38329,12,13.02,22.28
"2012-06-15 16:00:00",38330,12,13,23.07
"2012-06-15 17:00:00",38331,12,12.99,24.04
"2012-06-15 18:00:00",38332,12,12.97,24.72
"2012-06-15 19:00:00",38333,12,12.96,25.35
"2012-06-15 20:00:00",38334,12,12.96,25.58
"2012-06-15 21:00:00",38335,12,12.97,25.38
"2012-06-15 22:00:00",38336,12,12.97,25.09
"2012-06-15 23:00:00",38337,12,12.97,24.78
"2012-06-16 00:00:00",38338,12,12.98,24.47
"2012-06-16 01:00:00",38339,12,12.98,24.15
"2012-06-16 02:00:00",38340,12,12.99,23.84
"2012-06-16 03:00:00",38341,12,12.99,23.54
"2012-06-16 04:00:00",38342,12,13,23.27
"2012-06-16 05:00:00",38343,12,13,23
"2012-06-16 06:00:00",38344,12,13.01,22.74
"2012-06-16 07:00:00",38345,12,13.01,22.55
"2012-06-16 08:00:00",38346,12,13.01,22.44
"2012-06-16 09:00:00",38347,12,13.01,22.39
"2012-06-16 10:00:00",38348,12,13.01,22.41
"2012-06-16 11:00:00",38349,12,13.01,22.52
"2012-06-16 12:00:00",38350,12,13.01,22.73
"2012-06-16 13:00:00",38351,12,13,23.01
"2012-06-16 14:00:00",38352,12,13,23.28
"2012-06-16 15:00:00",38353,12,13,23.46
"2012-06-16 16:00:00",38354,12,12.99,23.69
"2012-06-16 17:00:00",38355,12,12.99,23.97
"2012-06-16 18:00:00",38356,12,12.99,24.1
"2012-06-16 19:00:00",38357,12,12.99,24.17
"2012-06-16 20:00:00",38358,12,12.98,24.24
"2012-06-16 21:00:00",38359,12,12.98,24.26
"2012-06-16 22:00:00",38360,12,12.98,24.19
"2012-06-16 23:00:00",38361,12,12.99,24.07
"2012-06-17 00:00:00",38362,12,12.99,23.91
"2012-06-17 01:00:00",38363,12,12.99,23.72
"2012-06-17 02:00:00",38364,12,12.99,23.53
"2012-06-17 03:00:00",38365,12,13,23.34
"2012-06-17 04:00:00",38366,12,13,23.14
"2012-06-17 05:00:00",38367,12,13,22.96
"2012-06-17 06:00:00",38368,12,13.01,22.81
"2012-06-17 07:00:00",38369,12,13.01,22.68
"2012-06-17 08:00:00",38370,12,13.01,22.59
"2012-06-17 09:00:00",38371,12,13.01,22.56
"2012-06-17 10:00:00",38372,12,13.01,22.56
"2012-06-17 11:00:00",38373,12,13.01,22.62
"2012-06-17 12:00:00",38374,12,13.01,22.81
"2012-06-17 13:00:00",38375,12,13,23.06
"2012-06-17 14:00:00",38376,12,13,23.37
"2012-06-17 15:00:00",38377,12,12.99,23.74
"2012-06-17 16:00:00",38378,12,12.99,24.13
"2012-06-17 17:00:00",38379,12,12.98,24.42
"2012-06-17 18:00:00",38380,12,12.98,24.66
"2012-06-17 19:00:00",38381,12,12.98,24.8
"2012-06-17 20:00:00",38382,12,12.97,24.87
"2012-06-17 21:00:00",38383,12,12.97,24.86
"2012-06-17 22:00:00",38384,12,12.97,24.83
"2012-06-17 23:00:00",38385,12,12.98,24.74
"2012-06-18 00:00:00",38386,12,12.98,24.58
"2012-06-18 01:00:00",38387,12,12.98,24.39
"2012-06-18 02:00:00",38388,12,12.98,24.15
"2012-06-18 03:00:00",38389,12,12.99,23.91
"2012-06-18 04:00:00",38390,12,12.99,23.68
"2012-06-18 05:00:00",38391,12,12.99,23.48
"2012-06-18 06:00:00",38392,12,13,23.3
"2012-06-18 07:00:00",38393,12,13,23.16
"2012-06-18 08:00:00",38394,12,13.01,22.92
"2012-06-18 09:00:00",38395,12,13.02,21.98
"2012-06-18 10:00:00",38396,12,13.03,21.39
"2012-06-18 11:00:00",38397,12,13.03,21.46
"2012-06-18 12:00:00",38398,12,13.02,21.98
"2012-06-18 13:00:00",38399,12,13.01,22.66
"2012-06-18 14:00:00",38400,12,13,23.39
"2012-06-18 15:00:00",38401,12,12.98,24.21
"2012-06-18 16:00:00",38402,12,12.97,25.08
"2012-06-18 17:00:00",38403,12,12.96,25.77
"2012-06-18 18:00:00",38404,12,12.96,26
"2012-06-18 19:00:00",38405,12,12.96,26.02
"2012-06-18 20:00:00",38406,12,12.96,26.01
"2012-06-18 21:00:00",38407,12,12.96,25.97
"2012-06-18 22:00:00",38408,12,12.96,25.9
"2012-06-18 23:00:00",38409,12,12.96,25.76
"2012-06-19 00:00:00",38410,12,12.96,25.54
"2012-06-19 01:00:00",38411,12,12.97,25.31
"2012-06-19 02:00:00",38412,12,12.97,25.01
"2012-06-19 03:00:00",38413,12,12.98,24.64
"2012-06-19 04:00:00",38414,12,12.98,24.27
"2012-06-19 05:00:00",38415,12,12.99,23.93
"2012-06-19 06:00:00",38416,12,12.99,23.67
"2012-06-19 07:00:00",38417,12,13,23.49
"2012-06-19 08:00:00",38418,12,13,23.29
"2012-06-19 09:00:00",38419,12,13.01,22.63
"2012-06-19 10:00:00",38420,12,13.02,22.33
"2012-06-19 11:00:00",38421,12,13.01,22.55
"2012-06-19 12:00:00",38422,12,13,23.16
"2012-06-19 13:00:00",38423,12,12.99,24.07
"2012-06-19 14:00:00",38424,12,12.97,24.82
"2012-06-19 15:00:00",38425,12,12.96,25.7
"2012-06-19 16:00:00",38426,12,12.95,26.59
"2012-06-19 17:00:00",38427,12,12.94,27.3
"2012-06-19 18:00:00",38428,12,12.93,27.97
"2012-06-19 19:00:00",38429,12,12.92,28.67
"2012-06-19 20:00:00",38430,12,12.92,28.69
"2012-06-19 21:00:00",38431,12,12.93,28.39
"2012-06-19 22:00:00",38432,12,12.93,28.08
"2012-06-19 23:00:00",38433,12,12.93,27.7
"2012-06-20 00:00:00",38434,12,12.94,27.33
"2012-06-20 01:00:00",38435,12,12.95,26.91
"2012-06-20 02:00:00",38436,12,12.95,26.47
"2012-06-20 03:00:00",38437,12,12.96,26.07
"2012-06-20 04:00:00",38438,12,12.96,25.71
"2012-06-20 05:00:00",38439,12,12.97,25.39
"2012-06-20 06:00:00",38440,12,12.97,25.1
"2012-06-20 07:00:00",38441,12,12.98,24.87
"2012-06-20 08:00:00",38442,12,12.99,24.27
"2012-06-20 09:00:00",38443,12,13,23.33
"2012-06-20 10:00:00",38444,12,13,23.07
"2012-06-20 11:00:00",38445,12,13,23.28
"2012-06-20 12:00:00",38446,12,12.99,23.75
"2012-06-20 13:00:00",38447,12,12.98,24.32
"2012-06-20 14:00:00",38448,12,12.97,25.06
"2012-06-20 15:00:00",38449,12,12.96,25.83
"2012-06-20 16:00:00",38450,12,12.95,26.47
"2012-06-20 17:00:00",38451,12,12.94,27.17
"2012-06-20 18:00:00",38452,12,12.94,27.68
"2012-06-20 19:00:00",38453,12,12.94,27.7
"2012-06-20 20:00:00",38454,12,12.94,27.61
"2012-06-20 21:00:00",38455,12,12.94,27.52
"2012-06-20 22:00:00",38456,12,12.94,27.4
"2012-06-20 23:00:00",38457,12,12.94,27.21
"2012-06-21 00:00:00",38458,12,12.95,26.9
"2012-06-21 01:00:00",38459,12,12.95,26.51
"2012-06-21 02:00:00",38460,12,12.96,26.12
"2012-06-21 03:00:00",38461,12,12.96,25.72
"2012-06-21 04:00:00",38462,12,12.97,25.32
"2012-06-21 05:00:00",38463,12,12.97,24.96
"2012-06-21 06:00:00",38464,12,12.98,24.63
"2012-06-21 07:00:00",38465,12,12.98,24.36
"2012-06-21 08:00:00",38466,12,12.99,23.88
"2012-06-21 09:00:00",38467,12,13.01,23.09
"2012-06-21 10:00:00",38468,12,13.01,22.74
"2012-06-21 11:00:00",38469,12,13.01,23.03
"2012-06-21 12:00:00",38470,12,13,23.62
"2012-06-21 13:00:00",38471,12,12.98,24.34
"2012-06-21 14:00:00",38472,12,12.97,25.02
"2012-06-21 15:00:00",38473,12,12.96,25.79
"2012-06-21 16:00:00",38474,12,12.95,26.59
"2012-06-21 17:00:00",38475,12,12.94,27.31
"2012-06-21 18:00:00",38476,12,12.94,27.59
"2012-06-21 19:00:00",38477,12,12.94,27.57
"2012-06-21 20:00:00",38478,12,12.94,27.53
"2012-06-21 21:00:00",38479,12,12.94,27.46
"2012-06-21 22:00:00",38480,12,12.94,27.37
"2012-06-21 23:00:00",38481,12,12.94,27.22
"2012-06-22 00:00:00",38482,12,12.94,27
"2012-06-22 01:00:00",38483,12,12.95,26.7
"2012-06-22 02:00:00",38484,12,12.95,26.4
"2012-06-22 03:00:00",38485,12,12.96,26.06
"2012-06-22 04:00:00",38486,12,12.96,25.74
"2012-06-22 05:00:00",38487,12,12.97,25.42
"2012-06-22 06:00:00",38488,12,12.97,25.13
"2012-06-22 07:00:00",38489,12,12.98,24.94
"2012-06-22 08:00:00",38490,12,12.98,24.83
"2012-06-22 09:00:00",38491,12,12.98,24.78
"2012-06-22 10:00:00",38492,12,12.98,24.83
"2012-06-22 11:00:00",38493,12,12.97,24.97
"2012-06-22 12:00:00",38494,12,12.97,25.21
"2012-06-22 13:00:00",38495,12,12.96,25.53
"2012-06-22 14:00:00",38496,12,12.96,25.89
"2012-06-22 15:00:00",38497,12,12.96,26.3
"2012-06-22 16:00:00",38498,12,12.95,26.73
"2012-06-22 17:00:00",38499,12,12.94,27.17
"2012-06-22 18:00:00",38500,12,12.94,27.49
"2012-06-22 19:00:00",38501,12,12.94,27.7
"2012-06-22 20:00:00",38502,12,12.93,27.83
"2012-06-22 21:00:00",38503,12,12.93,27.85
"2012-06-22 22:00:00",38504,12,12.93,27.81
"2012-06-22 23:00:00",38505,12,12.94,27.72
"2012-06-23 00:00:00",38506,12,12.94,27.54
"2012-06-23 01:00:00",38507,12,12.94,27.33
"2012-06-23 02:00:00",38508,12,12.94,27.09
"2012-06-23 03:00:00",38509,12,12.95,26.83
"2012-06-23 04:00:00",38510,12,12.95,26.57
"2012-06-23 05:00:00",38511,12,12.95,26.36
"2012-06-23 06:00:00",38512,12,12.96,26.13
"2012-06-23 07:00:00",38513,12,12.96,25.96
"2012-06-23 08:00:00",38514,12,12.96,25.85
"2012-06-23 09:00:00",38515,12,12.96,25.79
"2012-06-23 10:00:00",38516,12,12.96,25.82
"2012-06-23 11:00:00",38517,12,12.96,25.95
"2012-06-23 12:00:00",38518,12,12.96,26.19
"2012-06-23 13:00:00",38519,12,12.95,26.53
"2012-06-23 14:00:00",38520,12,12.95,26.92
"2012-06-23 15:00:00",38521,12,12.94,27.32
"2012-06-23 16:00:00",38522,12,12.94,27.72
"2012-06-23 17:00:00",38523,12,12.93,28.05
"2012-06-23 18:00:00",38524,12,12.93,28.22
"2012-06-23 19:00:00",38525,12,12.93,28.26
"2012-06-23 20:00:00",38526,12,12.93,28.34
"2012-06-23 21:00:00",38527,12,12.93,28.45
"2012-06-23 22:00:00",38528,12,12.93,28.34
"2012-06-23 23:00:00",38529,12,12.93,28.15
"2012-06-24 00:00:00",38530,12,12.93,27.93
"2012-06-24 01:00:00",38531,12,12.93,27.83
"2012-06-24 02:00:00",38532,12,12.94,27.65
"2012-06-24 03:00:00",38533,12,12.94,27.38
"2012-06-24 04:00:00",38534,12,12.94,27.11
"2012-06-24 05:00:00",38535,12,12.95,26.85
"2012-06-24 06:00:00",38536,12,12.95,26.62
"2012-06-24 07:00:00",38537,12,12.95,26.46
"2012-06-24 08:00:00",38538,12,12.95,26.34
"2012-06-24 09:00:00",38539,12,12.96,26.3
"2012-06-24 10:00:00",38540,12,12.96,26.31
"2012-06-24 11:00:00",38541,12,12.96,26.39
"2012-06-24 12:00:00",38542,12,12.95,26.57
"2012-06-24 13:00:00",38543,12,12.95,26.82
"2012-06-24 14:00:00",38544,12,12.94,27.09
"2012-06-24 15:00:00",38545,12,12.94,27.33
"2012-06-24 16:00:00",38546,12,12.94,27.51
"2012-06-24 17:00:00",38547,12,12.94,27.61
"2012-06-24 18:00:00",38548,12,12.94,27.63
"2012-06-24 19:00:00",38549,12,12.94,27.63
"2012-06-24 20:00:00",38550,12,12.94,27.61
"2012-06-24 21:00:00",38551,12,12.94,27.56
"2012-06-24 22:00:00",38552,12,12.94,27.45
"2012-06-24 23:00:00",38553,12,12.94,27.31
"2012-06-25 00:00:00",38554,12,12.94,27.16
"2012-06-25 01:00:00",38555,12,12.95,27.01
"2012-06-25 02:00:00",38556,12,12.95,26.84
"2012-06-25 03:00:00",38557,12,12.95,26.69
"2012-06-25 04:00:00",38558,12,12.95,26.5
"2012-06-25 05:00:00",38559,12,12.96,26.27
"2012-06-25 06:00:00",38560,12,12.96,26.05
"2012-06-25 07:00:00",38561,12,12.96,25.89
"2012-06-25 08:00:00",38562,12,12.96,25.73
"2012-06-25 09:00:00",38563,12,12.97,25.56
"2012-06-25 10:00:00",38564,12,12.97,25.39
"2012-06-25 11:00:00",38565,12,12.97,25.4
"2012-06-25 12:00:00",38566,12,12.97,25.5
"2012-06-25 13:00:00",38567,12,12.97,25.59
"2012-06-25 14:00:00",38568,12,12.97,25.63
"2012-06-25 15:00:00",38569,12,12.97,25.59
"2012-06-25 16:00:00",38570,12,12.97,25.54
"2012-06-25 17:00:00",38571,12,12.97,25.52
"2012-06-25 18:00:00",38572,12,12.96,25.65
"2012-06-25 19:00:00",38573,12,12.96,25.85
"2012-06-25 20:00:00",38574,12,12.96,25.96
"2012-06-25 21:00:00",38575,12,12.96,26.02
"2012-06-25 22:00:00",38576,12,12.95,26.07
"2012-06-25 23:00:00",38577,12,12.96,26.03
"2012-06-26 00:00:00",38578,12,12.96,25.94
"2012-06-26 01:00:00",38579,12,12.96,25.82
"2012-06-26 02:00:00",38580,12,12.96,25.7
"2012-06-26 03:00:00",38581,12,12.96,25.54
"2012-06-26 04:00:00",38582,12,12.97,25.41
"2012-06-26 05:00:00",38583,12,12.97,25.28
"2012-06-26 06:00:00",38584,12,12.97,25.12
"2012-06-26 07:00:00",38585,12,12.98,24.93
"2012-06-26 08:00:00",38586,12,13,23.77
"2012-06-26 09:00:00",38587,12,13,22.98
"2012-06-26 10:00:00",38588,12,13,23.06
"2012-06-26 11:00:00",38589,12,13,23.19
"2012-06-26 12:00:00",38590,12,13.02,22.58
"2012-06-26 13:00:00",38591,12,13.04,21.36
"2012-06-26 14:00:00",38592,12,13.04,20.94
"2012-06-26 15:00:00",38593,12,13.05,20.78
"2012-06-26 16:00:00",38594,12,13.04,21.02
"2012-06-26 17:00:00",38595,12,13.03,21.56
"2012-06-26 18:00:00",38596,12,13.02,21.95
"2012-06-26 19:00:00",38597,12,13.02,22.23
"2012-06-26 20:00:00",38598,12,13.01,22.44
"2012-06-26 21:00:00",38599,12,13.01,22.6
"2012-06-26 22:00:00",38600,12,13.01,22.68
"2012-06-26 23:00:00",38601,12,13.01,22.74
"2012-06-27 00:00:00",38602,12,13.01,22.78
"2012-06-27 01:00:00",38603,12,13.01,22.79
"2012-06-27 02:00:00",38604,12,13.01,22.77
"2012-06-27 03:00:00",38605,12,13.01,22.72
"2012-06-27 04:00:00",38606,12,13.01,22.66
"2012-06-27 05:00:00",38607,12,13.01,22.61
"2012-06-27 06:00:00",38608,12,13.01,22.57
"2012-06-27 07:00:00",38609,12,13.01,22.56
"2012-06-27 08:00:00",38610,12,13.02,22.44
"2012-06-27 09:00:00",38611,12,13.02,21.9
"2012-06-27 10:00:00",38612,12,13.02,22.19
"2012-06-27 11:00:00",38613,12,13.01,22.73
"2012-06-27 12:00:00",38614,12,13,23.21
"2012-06-27 13:00:00",38615,12,13,23.37
"2012-06-27 14:00:00",38616,12,13,23.5
"2012-06-27 15:00:00",38617,12,13,23.57
"2012-06-27 16:00:00",38618,12,13,23.59
"2012-06-27 17:00:00",38619,12,13,23.61
"2012-06-27 18:00:00",38620,12,13,23.61
"2012-06-27 19:00:00",38621,12,13,23.61
"2012-06-27 20:00:00",38622,12,13,23.61
"2012-06-27 21:00:00",38623,12,13,23.58
"2012-06-27 22:00:00",38624,12,13,23.54
"2012-06-27 23:00:00",38625,12,13,23.5
"2012-06-28 00:00:00",38626,12,13,23.44
"2012-06-28 01:00:00",38627,12,13,23.37
"2012-06-28 02:00:00",38628,12,13,23.3
"2012-06-28 03:00:00",38629,12,13,23.24
"2012-06-28 04:00:00",38630,12,13,23.16
"2012-06-28 05:00:00",38631,12,13,23.09
"2012-06-28 06:00:00",38632,12,13,23.04
"2012-06-28 07:00:00",38633,12,13,23.01
"2012-06-28 08:00:00",38634,12,13.01,22.73
"2012-06-28 09:00:00",38635,12,13.04,21.03
"2012-06-28 10:00:00",38636,12,13.06,19.89
"2012-06-28 11:00:00",38637,12,13.06,19.55
"2012-06-28 12:00:00",38638,12,13.06,19.53
"2012-06-28 13:00:00",38639,12,13.06,19.74
"2012-06-28 14:00:00",38640,12,13.06,19.93
"2012-06-28 15:00:00",38641,12,13.05,20.18
"2012-06-28 16:00:00",38642,12,13.05,20.26
"2012-06-28 17:00:00",38643,12,13.04,20.57
"2012-06-28 18:00:00",38644,12,13.04,21.06
"2012-06-28 19:00:00",38645,12,13.03,21.43
"2012-06-28 20:00:00",38646,12,13.02,21.69
"2012-06-28 21:00:00",38647,12,13.02,21.89
"2012-06-28 22:00:00",38648,12,13.02,22.08
"2012-06-28 23:00:00",38649,12,13.02,22.17
"2012-06-29 00:00:00",38650,12,13.02,22.2
"2012-06-29 01:00:00",38651,12,13.02,22.19
"2012-06-29 02:00:00",38652,12,13.02,22.15
"2012-06-29 03:00:00",38653,12,13.02,22.11
"2012-06-29 04:00:00",38654,12,13.02,22.09
"2012-06-29 05:00:00",38655,12,13.02,22.04
"2012-06-29 06:00:00",38656,12,13.02,21.98
"2012-06-29 07:00:00",38657,12,13.02,21.97
"2012-06-29 08:00:00",38658,12,13.03,21.74
"2012-06-29 09:00:00",38659,12,13.04,20.97
"2012-06-29 10:00:00",38660,12,13.05,20.51
"2012-06-29 11:00:00",38661,12,13.05,20.54
"2012-06-29 12:00:00",38662,12,13.05,20.6
"2012-06-29 13:00:00",38663,12,13.05,20.5
"2012-06-29 14:00:00",38664,12,13.04,21.03
"2012-06-29 15:00:00",38665,12,13.03,21.59
"2012-06-29 16:00:00",38666,12,13.02,22.11
"2012-06-29 17:00:00",38667,12,13.01,22.56
"2012-06-29 18:00:00",38668,12,13.01,22.9
"2012-06-29 19:00:00",38669,12,13,23.15
"2012-06-29 20:00:00",38670,12,13,23.35
"2012-06-29 21:00:00",38671,12,13,23.52
"2012-06-29 22:00:00",38672,12,12.99,23.65
"2012-06-29 23:00:00",38673,12,12.99,23.69
"2012-06-30 00:00:00",38674,12,12.99,23.63
"2012-06-30 01:00:00",38675,12,13,23.54
"2012-06-30 02:00:00",38676,12,13,23.43
"2012-06-30 03:00:00",38677,12,13,23.32
"2012-06-30 04:00:00",38678,12,13,23.19
"2012-06-30 05:00:00",38679,12,13,23.06
"2012-06-30 06:00:00",38680,12,13,22.93
"2012-06-30 07:00:00",38681,12,13.01,22.82
"2012-06-30 08:00:00",38682,12,13.01,22.75
"2012-06-30 09:00:00",38683,12,13.01,22.73
"2012-06-30 10:00:00",38684,12,13.01,22.78
"2012-06-30 11:00:00",38685,12,13.01,22.92
"2012-06-30 12:00:00",38686,12,13,23.07
"2012-06-30 13:00:00",38687,12,13,23.2
"2012-06-30 14:00:00",38688,12,13,23.34
"2012-06-30 15:00:00",38689,12,13,23.54
"2012-06-30 16:00:00",38690,12,12.99,23.82
"2012-06-30 17:00:00",38691,12,12.99,24.09
"2012-06-30 18:00:00",38692,12,12.99,24.26
"2012-06-30 19:00:00",38693,12,12.98,24.39
"2012-06-30 20:00:00",38694,12,12.98,24.45
"2012-06-30 21:00:00",38695,12,12.98,24.45
"2012-06-30 22:00:00",38696,12,12.98,24.43
"2012-06-30 23:00:00",38697,12,12.98,24.36
"2012-07-01 00:00:00",38698,12,12.98,24.25
"2012-07-01 01:00:00",38699,12,12.99,24.14
"2012-07-01 02:00:00",38700,12,12.99,24.02
"2012-07-01 03:00:00",38701,12,12.99,23.91
"2012-07-01 04:00:00",38702,12,12.99,23.76
"2012-07-01 05:00:00",38703,12,12.99,23.62
"2012-07-01 06:00:00",38704,12,13,23.49
"2012-07-01 07:00:00",38705,12,13,23.4
"2012-07-01 08:00:00",38706,12,13,23.32
"2012-07-01 09:00:00",38707,12,13,23.29
"2012-07-01 10:00:00",38708,12,13,23.35
"2012-07-01 11:00:00",38709,12,13,23.48
"2012-07-01 12:00:00",38710,12,12.99,23.66
"2012-07-01 13:00:00",38711,12,12.99,23.95
"2012-07-01 14:00:00",38712,12,12.99,24.2
"2012-07-01 15:00:00",38713,12,12.98,24.44
"2012-07-01 16:00:00",38714,12,12.98,24.68
"2012-07-01 17:00:00",38715,12,12.97,24.91
"2012-07-01 18:00:00",38716,12,12.97,25.08
"2012-07-01 19:00:00",38717,12,12.97,25.16
"2012-07-01 20:00:00",38718,12,12.97,25.19
"2012-07-01 21:00:00",38719,12,12.97,25.22
"2012-07-01 22:00:00",38720,12,12.97,25.23
"2012-07-01 23:00:00",38721,12,12.97,25.19
"2012-07-02 00:00:00",38722,12,12.97,25.09
"2012-07-02 01:00:00",38723,12,12.97,24.96
"2012-07-02 02:00:00",38724,12,12.98,24.77
"2012-07-02 03:00:00",38725,12,12.98,24.56
"2012-07-02 04:00:00",38726,12,12.98,24.32
"2012-07-02 05:00:00",38727,12,12.99,24.1
"2012-07-02 06:00:00",38728,12,12.99,23.96
"2012-07-02 07:00:00",38729,12,12.99,23.81
"2012-07-02 08:00:00",38730,12,13,23.64
"2012-07-02 09:00:00",38731,12,13.01,22.98
"2012-07-02 10:00:00",38732,12,13.02,22.44
"2012-07-02 11:00:00",38733,12,13.02,22.16
"2012-07-02 12:00:00",38734,12,13.02,22.1
"2012-07-02 13:00:00",38735,12,13.01,22.53
"2012-07-02 14:00:00",38736,12,13.02,22.43
"2012-07-02 15:00:00",38737,12,13.03,21.76
"2012-07-02 16:00:00",38738,12,13.01,22.21
"2012-07-02 17:00:00",38739,12,13,23.02
"2012-07-02 18:00:00",38740,12,13,23.56
"2012-07-02 19:00:00",38741,12,12.99,23.93
"2012-07-02 20:00:00",38742,12,12.99,24.14
"2012-07-02 21:00:00",38743,12,12.98,24.25
"2012-07-02 22:00:00",38744,12,12.98,24.36
"2012-07-02 23:00:00",38745,12,12.98,24.33
"2012-07-03 00:00:00",38746,12,12.98,24.22
"2012-07-03 01:00:00",38747,12,12.98,24.1
"2012-07-03 02:00:00",38748,12,12.99,23.97
"2012-07-03 03:00:00",38749,12,12.99,23.81
"2012-07-03 04:00:00",38750,12,12.99,23.62
"2012-07-03 05:00:00",38751,12,13,23.48
"2012-07-03 06:00:00",38752,12,13,23.33
"2012-07-03 07:00:00",38753,12,13,23.17
"2012-07-03 08:00:00",38754,12,13.02,22.51
"2012-07-03 09:00:00",38755,12,13.03,21.55
"2012-07-03 10:00:00",38756,12,13.04,20.87
"2012-07-03 11:00:00",38757,12,13.06,19.96
"2012-07-03 12:00:00",38758,12,13.07,19.38
"2012-07-03 13:00:00",38759,12,13.07,19.21
"2012-07-03 14:00:00",38760,12,13.07,19.26
"2012-07-03 15:00:00",38761,12,13.06,19.4
"2012-07-03 16:00:00",38762,12,13.06,19.61
"2012-07-03 17:00:00",38763,12,13.05,20.17
"2012-07-03 18:00:00",38764,12,13.04,20.83
"2012-07-03 19:00:00",38765,12,13.03,21.48
"2012-07-03 20:00:00",38766,12,13.02,21.85
"2012-07-03 21:00:00",38767,12,13.02,22.11
"2012-07-03 22:00:00",38768,12,13.02,22.27
"2012-07-03 23:00:00",38769,12,13.01,22.35
"2012-07-04 00:00:00",38770,12,13.01,22.35
"2012-07-04 01:00:00",38771,12,13.01,22.3
"2012-07-04 02:00:00",38772,12,13.01,22.23
"2012-07-04 03:00:00",38773,12,13.02,22.14
"2012-07-04 04:00:00",38774,12,13.02,22.05
"2012-07-04 05:00:00",38775,12,13.02,21.91
"2012-07-04 06:00:00",38776,12,13.02,21.81
"2012-07-04 07:00:00",38777,12,13.04,21.08
"2012-07-04 08:00:00",38778,12,13.07,19.35
"2012-07-04 09:00:00",38779,12,13.08,18.67
"2012-07-04 10:00:00",38780,12,13.08,18.77
"2012-07-04 11:00:00",38781,12,13.07,19.06
"2012-07-04 12:00:00",38782,12,13.07,19.18
"2012-07-04 13:00:00",38783,12,13.07,19.2
"2012-07-04 14:00:00",38784,12,13.06,19.45
"2012-07-04 15:00:00",38785,12,13.05,19.98
"2012-07-04 16:00:00",38786,12,13.04,20.54
"2012-07-04 17:00:00",38787,12,13.04,21.13
"2012-07-04 18:00:00",38788,12,13.03,21.49
"2012-07-04 19:00:00",38789,12,13.02,21.73
"2012-07-04 20:00:00",38790,12,13.02,21.88
"2012-07-04 21:00:00",38791,12,13.02,22
"2012-07-04 22:00:00",38792,12,13.02,22.08
"2012-07-04 23:00:00",38793,12,13.02,22.11
"2012-07-05 00:00:00",38794,12,13.02,22.1
"2012-07-05 01:00:00",38795,12,13.02,22.01
"2012-07-05 02:00:00",38796,12,13.02,21.85
"2012-07-05 03:00:00",38797,12,13.02,21.7
"2012-07-05 04:00:00",38798,12,13.02,21.61
"2012-07-05 05:00:00",38799,12,13.03,21.51
"2012-07-05 06:00:00",38800,12,13.03,21.41
"2012-07-05 07:00:00",38801,12,13.03,21.33
"2012-07-05 08:00:00",38802,12,13.03,21.29
"2012-07-05 09:00:00",38803,12,13.03,21.31
"2012-07-05 10:00:00",38804,12,13.03,21.38
"2012-07-05 11:00:00",38805,12,13.03,21.56
"2012-07-05 12:00:00",38806,12,13.02,21.81
"2012-07-05 13:00:00",38807,12,13.02,22.12
"2012-07-05 14:00:00",38808,12,13.01,22.45
"2012-07-05 15:00:00",38809,12,13.01,22.82
"2012-07-05 16:00:00",38810,12,13,23.19
"2012-07-05 17:00:00",38811,12,13,23.53
"2012-07-05 18:00:00",38812,12,12.99,23.79
"2012-07-05 19:00:00",38813,12,12.99,23.96
"2012-07-05 20:00:00",38814,12,12.99,24.1
"2012-07-05 21:00:00",38815,12,12.99,24.19
"2012-07-05 22:00:00",38816,12,12.99,24.22
"2012-07-05 23:00:00",38817,12,12.99,24.15
"2012-07-06 00:00:00",38818,12,12.99,24.01
"2012-07-06 01:00:00",38819,12,12.99,23.84
"2012-07-06 02:00:00",38820,12,13,23.6
"2012-07-06 03:00:00",38821,12,13,23.4
"2012-07-06 04:00:00",38822,12,13,23.24
"2012-07-06 05:00:00",38823,12,13,23.06
"2012-07-06 06:00:00",38824,12,13.01,22.85
"2012-07-06 07:00:00",38825,12,13.01,22.7
"2012-07-06 08:00:00",38826,12,13.01,22.62
"2012-07-06 09:00:00",38827,12,13.01,22.61
"2012-07-06 10:00:00",38828,12,13.01,22.66
"2012-07-06 11:00:00",38829,12,13.01,22.81
"2012-07-06 12:00:00",38830,12,13,23.06
"2012-07-06 13:00:00",38831,12,13,23.4
"2012-07-06 14:00:00",38832,12,12.99,23.79
"2012-07-06 15:00:00",38833,12,12.99,24.18
"2012-07-06 16:00:00",38834,12,12.98,24.51
"2012-07-06 17:00:00",38835,12,12.98,24.83
"2012-07-06 18:00:00",38836,12,12.97,25.08
"2012-07-06 19:00:00",38837,12,12.97,25.26
"2012-07-06 20:00:00",38838,12,12.97,25.37
"2012-07-06 21:00:00",38839,12,12.97,25.39
"2012-07-06 22:00:00",38840,12,12.97,25.3
"2012-07-06 23:00:00",38841,12,12.97,25.17
"2012-07-07 00:00:00",38842,12,12.97,25.01
"2012-07-07 01:00:00",38843,12,12.98,24.82
"2012-07-07 02:00:00",38844,12,12.98,24.59
"2012-07-07 03:00:00",38845,12,12.98,24.34
"2012-07-07 04:00:00",38846,12,12.99,24.11
"2012-07-07 05:00:00",38847,12,12.99,23.89
"2012-07-07 06:00:00",38848,12,12.99,23.69
"2012-07-07 07:00:00",38849,12,13,23.53
"2012-07-07 08:00:00",38850,12,13,23.44
"2012-07-07 09:00:00",38851,12,13,23.41
"2012-07-07 10:00:00",38852,12,13,23.45
"2012-07-07 11:00:00",38853,12,12.99,23.58
"2012-07-07 12:00:00",38854,12,12.99,23.81
"2012-07-07 13:00:00",38855,12,12.99,24.07
"2012-07-07 14:00:00",38856,12,12.98,24.29
"2012-07-07 15:00:00",38857,12,12.98,24.51
"2012-07-07 16:00:00",38858,12,12.98,24.7
"2012-07-07 17:00:00",38859,12,12.97,24.84
"2012-07-07 18:00:00",38860,12,12.97,24.93
"2012-07-07 19:00:00",38861,12,12.97,24.97
"2012-07-07 20:00:00",38862,12,12.97,24.99
"2012-07-07 21:00:00",38863,12,12.97,24.96
"2012-07-07 22:00:00",38864,12,12.97,24.9
"2012-07-07 23:00:00",38865,12,12.97,24.82
"2012-07-08 00:00:00",38866,12,12.98,24.71
"2012-07-08 01:00:00",38867,12,12.98,24.57
"2012-07-08 02:00:00",38868,12,12.98,24.41
"2012-07-08 03:00:00",38869,12,12.99,24.22
"2012-07-08 04:00:00",38870,12,12.99,24.07
"2012-07-08 05:00:00",38871,12,12.99,23.93
"2012-07-08 06:00:00",38872,12,12.99,23.77
"2012-07-08 07:00:00",38873,12,12.99,23.62
"2012-07-08 08:00:00",38874,12,13,23.53
"2012-07-08 09:00:00",38875,12,13,23.49
"2012-07-08 10:00:00",38876,12,13,23.5
"2012-07-08 11:00:00",38877,12,13,23.58
"2012-07-08 12:00:00",38878,12,12.99,23.69
"2012-07-08 13:00:00",38879,12,12.99,23.83
"2012-07-08 14:00:00",38880,12,12.99,23.98
"2012-07-08 15:00:00",38881,12,12.99,24.07
"2012-07-08 16:00:00",38882,12,12.98,24.18
"2012-07-08 17:00:00",38883,12,12.98,24.4
"2012-07-08 18:00:00",38884,12,12.98,24.64
"2012-07-08 19:00:00",38885,12,12.98,24.79
"2012-07-08 20:00:00",38886,12,12.98,24.84
"2012-07-08 21:00:00",38887,12,12.97,24.88
"2012-07-08 22:00:00",38888,12,12.97,24.88
"2012-07-08 23:00:00",38889,12,12.97,24.78
"2012-07-09 00:00:00",38890,12,12.98,24.62
"2012-07-09 01:00:00",38891,12,12.98,24.44
"2012-07-09 02:00:00",38892,12,12.98,24.2
"2012-07-09 03:00:00",38893,12,12.99,23.97
"2012-07-09 04:00:00",38894,12,12.99,23.7
"2012-07-09 05:00:00",38895,12,13,23.42
"2012-07-09 06:00:00",38896,12,13,23.2
"2012-07-09 07:00:00",38897,12,13.01,22.69
"2012-07-09 08:00:00",38898,12,13.06,20.38
"2012-07-09 09:00:00",38899,12,13.07,18.96
"2012-07-09 10:00:00",38900,12,13.07,18.92
"2012-07-09 11:00:00",38901,12,13.07,19.2
"2012-07-09 12:00:00",38902,12,13.05,19.83
"2012-07-09 13:00:00",38903,12,13.04,20.73
"2012-07-09 14:00:00",38904,12,13.03,21.51
"2012-07-09 15:00:00",38905,12,13.02,22.19
"2012-07-09 16:00:00",38906,12,13.01,22.83
"2012-07-09 17:00:00",38907,12,13,23.58
"2012-07-09 18:00:00",38908,12,12.99,24.05
"2012-07-09 19:00:00",38909,12,12.98,24.27
"2012-07-09 20:00:00",38910,12,12.98,24.4
"2012-07-09 21:00:00",38911,12,12.98,24.45
"2012-07-09 22:00:00",38912,12,12.98,24.42
"2012-07-09 23:00:00",38913,12,12.98,24.32
"2012-07-10 00:00:00",38914,12,12.98,24.19
"2012-07-10 01:00:00",38915,12,12.98,24.06
"2012-07-10 02:00:00",38916,12,12.99,23.94
"2012-07-10 03:00:00",38917,12,12.99,23.75
"2012-07-10 04:00:00",38918,12,12.99,23.58
"2012-07-10 05:00:00",38919,12,13,23.44
"2012-07-10 06:00:00",38920,12,13,23.3
"2012-07-10 07:00:00",38921,12,13,23.18
"2012-07-10 08:00:00",38922,12,13,23.03
"2012-07-10 09:00:00",38923,12,13.03,21.91
"2012-07-10 10:00:00",38924,12,13.05,20.64
"2012-07-10 11:00:00",38925,12,13.05,20.04
"2012-07-10 12:00:00",38926,12,13.06,20.01
"2012-07-10 13:00:00",38927,12,13.05,20.11
"2012-07-10 14:00:00",38928,12,13.05,20.19
"2012-07-10 15:00:00",38929,12,13.05,20.16
"2012-07-10 16:00:00",38930,12,13.05,20.42
"2012-07-10 17:00:00",38931,12,13.04,20.71
"2012-07-10 18:00:00",38932,12,13.04,21.06
"2012-07-10 19:00:00",38933,12,13.03,21.38
"2012-07-10 20:00:00",38934,12,13.02,21.64
"2012-07-10 21:00:00",38935,12,13.02,21.82
"2012-07-10 22:00:00",38936,12,13.02,21.93
"2012-07-10 23:00:00",38937,12,13.02,22
"2012-07-11 00:00:00",38938,12,13.02,22.05
"2012-07-11 01:00:00",38939,12,13.02,22.08
"2012-07-11 02:00:00",38940,12,13.02,22.11
"2012-07-11 03:00:00",38941,12,13.02,22.11
"2012-07-11 04:00:00",38942,12,13.02,22.08
"2012-07-11 05:00:00",38943,12,13.02,22.06
"2012-07-11 06:00:00",38944,12,13.02,22.06
"2012-07-11 07:00:00",38945,12,13.02,21.95
"2012-07-11 08:00:00",38946,12,13.04,21.21
"2012-07-11 09:00:00",38947,12,13.05,20.41
"2012-07-11 10:00:00",38948,12,13.06,20.03
"2012-07-11 11:00:00",38949,12,13.05,20.11
"2012-07-11 12:00:00",38950,12,13.05,20.55
"2012-07-11 13:00:00",38951,12,13.03,21.21
"2012-07-11 14:00:00",38952,12,13.02,22.02
"2012-07-11 15:00:00",38953,12,13.01,22.95
"2012-07-11 16:00:00",38954,12,12.99,23.89
"2012-07-11 17:00:00",38955,12,12.98,24.72
"2012-07-11 18:00:00",38956,12,12.97,25.23
"2012-07-11 19:00:00",38957,12,12.97,25.31
"2012-07-11 20:00:00",38958,12,12.97,25.31
"2012-07-11 21:00:00",38959,12,12.97,25.3
"2012-07-11 22:00:00",38960,12,12.97,25.18
"2012-07-11 23:00:00",38961,12,12.97,24.96
"2012-07-12 00:00:00",38962,12,12.98,24.62
"2012-07-12 01:00:00",38963,12,12.98,24.24
"2012-07-12 02:00:00",38964,12,12.99,23.89
"2012-07-12 03:00:00",38965,12,13,23.53
"2012-07-12 04:00:00",38966,12,13,23.22
"2012-07-12 05:00:00",38967,12,13.01,22.97
"2012-07-12 06:00:00",38968,12,13.01,22.7
"2012-07-12 07:00:00",38969,12,13.01,22.5
"2012-07-12 08:00:00",38970,12,13.03,21.78
"2012-07-12 09:00:00",38971,12,13.04,21.12
"2012-07-12 10:00:00",38972,12,13.04,21.02
"2012-07-12 11:00:00",38973,12,13.03,21.25
"2012-07-12 12:00:00",38974,12,13.03,21.69
"2012-07-12 13:00:00",38975,12,13.02,22.2
"2012-07-12 14:00:00",38976,12,13.01,22.79
"2012-07-12 15:00:00",38977,12,13,23.18
"2012-07-12 16:00:00",38978,12,13,23.63
"2012-07-12 17:00:00",38979,12,13,23.79
"2012-07-12 18:00:00",38980,12,12.99,23.88
"2012-07-12 19:00:00",38981,12,12.99,23.97
"2012-07-12 20:00:00",38982,12,12.99,23.98
"2012-07-12 21:00:00",38983,12,12.99,23.95
"2012-07-12 22:00:00",38984,12,12.99,23.9
"2012-07-12 23:00:00",38985,12,12.99,23.83
"2012-07-13 00:00:00",38986,12,12.99,23.74
"2012-07-13 01:00:00",38987,12,12.99,23.64
"2012-07-13 02:00:00",38988,12,13,23.54
"2012-07-13 03:00:00",38989,12,13,23.45
"2012-07-13 04:00:00",38990,12,13,23.35
"2012-07-13 05:00:00",38991,12,13,23.26
"2012-07-13 06:00:00",38992,12,13,23.18
"2012-07-13 07:00:00",38993,12,13,23.1
"2012-07-13 08:00:00",38994,12,13.01,22.73
"2012-07-13 09:00:00",38995,12,13.03,21.7
"2012-07-13 10:00:00",38996,12,13.04,21.15
"2012-07-13 11:00:00",38997,12,13.04,20.96
"2012-07-13 12:00:00",38998,12,13.04,20.99
"2012-07-13 13:00:00",38999,12,13.04,21.06
"2012-07-13 14:00:00",39000,12,13.04,21.17
"2012-07-13 15:00:00",39001,12,13.03,21.51
"2012-07-13 16:00:00",39002,12,13.02,21.84
"2012-07-13 17:00:00",39003,12,13.02,22.13
"2012-07-13 18:00:00",39004,12,13.02,22.37
"2012-07-13 19:00:00",39005,12,13.01,22.56
"2012-07-13 20:00:00",39006,12,13.01,22.7
"2012-07-13 21:00:00",39007,12,13.01,22.82
"2012-07-13 22:00:00",39008,12,13.01,22.84
"2012-07-13 23:00:00",39009,12,13.01,22.79
"2012-07-14 00:00:00",39010,12,13.01,22.68
"2012-07-14 01:00:00",39011,12,13.01,22.58
"2012-07-14 02:00:00",39012,12,13.01,22.47
"2012-07-14 03:00:00",39013,12,13.01,22.35
"2012-07-14 04:00:00",39014,12,13.02,22.19
"2012-07-14 05:00:00",39015,12,13.02,21.99
"2012-07-14 06:00:00",39016,12,13.02,21.83
"2012-07-14 07:00:00",39017,12,13.02,21.73
"2012-07-14 08:00:00",39018,12,13.02,21.68
"2012-07-14 09:00:00",39019,12,13.02,21.71
"2012-07-14 10:00:00",39020,12,13.02,21.79
"2012-07-14 11:00:00",39021,12,13.02,21.98
"2012-07-14 12:00:00",39022,12,13.02,22.24
"2012-07-14 13:00:00",39023,12,13.01,22.48
"2012-07-14 14:00:00",39024,12,13.01,22.74
"2012-07-14 15:00:00",39025,12,13.01,22.98
"2012-07-14 16:00:00",39026,12,13,23.18
"2012-07-14 17:00:00",39027,12,13,23.31
"2012-07-14 18:00:00",39028,12,13,23.4
"2012-07-14 19:00:00",39029,12,13,23.45
"2012-07-14 20:00:00",39030,12,13,23.47
"2012-07-14 21:00:00",39031,12,13,23.47
"2012-07-14 22:00:00",39032,12,13,23.46
"2012-07-14 23:00:00",39033,12,13,23.38
"2012-07-15 00:00:00",39034,12,13,23.28
"2012-07-15 01:00:00",39035,12,13,23.16
"2012-07-15 02:00:00",39036,12,13,23.04
"2012-07-15 03:00:00",39037,12,13,22.9
"2012-07-15 04:00:00",39038,12,13.01,22.77
"2012-07-15 05:00:00",39039,12,13.01,22.63
"2012-07-15 06:00:00",39040,12,13.01,22.46
"2012-07-15 07:00:00",39041,12,13.01,22.34
"2012-07-15 08:00:00",39042,12,13.02,22.27
"2012-07-15 09:00:00",39043,12,13.02,22.25
"2012-07-15 10:00:00",39044,12,13.02,22.3
"2012-07-15 11:00:00",39045,12,13.01,22.44
"2012-07-15 12:00:00",39046,12,13.01,22.66
"2012-07-15 13:00:00",39047,12,13.01,22.92
"2012-07-15 14:00:00",39048,12,13,23.15
"2012-07-15 15:00:00",39049,12,12.99,23.34
"2012-07-15 16:00:00",39050,12,12.99,23.45
"2012-07-15 17:00:00",39051,12,12.99,23.51
"2012-07-15 18:00:00",39052,12,12.99,23.52
"2012-07-15 19:00:00",39053,12,12.99,23.52
"2012-07-15 20:00:00",39054,12,12.99,23.52
"2012-07-15 21:00:00",39055,12,12.99,23.48
"2012-07-15 22:00:00",39056,12,12.99,23.4
"2012-07-15 23:00:00",39057,12,12.99,23.31
"2012-07-16 00:00:00",39058,12,13,23.19
"2012-07-16 01:00:00",39059,12,13,23.07
"2012-07-16 02:00:00",39060,12,13,22.96
"2012-07-16 03:00:00",39061,12,13.01,22.84
"2012-07-16 04:00:00",39062,12,13.01,22.73
"2012-07-16 05:00:00",39063,12,13.01,22.62
"2012-07-16 06:00:00",39064,12,13.01,22.52
"2012-07-16 07:00:00",39065,12,13.01,22.43
"2012-07-16 08:00:00",39066,12,13.03,21.72
"2012-07-16 09:00:00",39067,12,13.06,19.78
"2012-07-16 10:00:00",39068,12,13.09,18.35
"2012-07-16 11:00:00",39069,12,13.1,17.51
"2012-07-16 12:00:00",39070,12,13.11,17.25
"2012-07-16 13:00:00",39071,12,13.11,17.13
"2012-07-16 14:00:00",39072,12,13.11,17.34
"2012-07-16 15:00:00",39073,12,13.1,17.71
"2012-07-16 16:00:00",39074,12,13.09,18.06
"2012-07-16 17:00:00",39075,12,13.08,18.6
"2012-07-16 18:00:00",39076,12,13.07,19.26
"2012-07-16 19:00:00",39077,12,13.06,19.74
"2012-07-16 20:00:00",39078,12,13.05,20.1
"2012-07-16 21:00:00",39079,12,13.05,20.41
"2012-07-16 22:00:00",39080,12,13.04,20.64
"2012-07-16 23:00:00",39081,12,13.04,20.82
"2012-07-17 00:00:00",39082,12,13.04,20.96
"2012-07-17 01:00:00",39083,12,13.04,21.05
"2012-07-17 02:00:00",39084,12,13.03,21.11
"2012-07-17 03:00:00",39085,12,13.03,21.15
"2012-07-17 04:00:00",39086,12,13.03,21.15
"2012-07-17 05:00:00",39087,12,13.03,21.12
"2012-07-17 06:00:00",39088,12,13.04,21.09
"2012-07-17 07:00:00",39089,12,13.04,21.07
"2012-07-17 08:00:00",39090,12,13.05,20.51
"2012-07-17 09:00:00",39091,12,13.06,19.44
"2012-07-17 10:00:00",39092,12,13.06,19.49
"2012-07-17 11:00:00",39093,12,13.05,19.89
"2012-07-17 12:00:00",39094,12,13.05,20.25
"2012-07-17 13:00:00",39095,12,13.05,20.58
"2012-07-17 14:00:00",39096,12,13.04,20.84
"2012-07-17 15:00:00",39097,12,13.04,21.09
"2012-07-17 16:00:00",39098,12,13.03,21.32
"2012-07-17 17:00:00",39099,12,13.03,21.51
"2012-07-17 18:00:00",39100,12,13.03,21.64
"2012-07-17 19:00:00",39101,12,13.02,21.76
"2012-07-17 20:00:00",39102,12,13.02,21.84
"2012-07-17 21:00:00",39103,12,13.02,21.87
"2012-07-17 22:00:00",39104,12,13.02,21.85
"2012-07-17 23:00:00",39105,12,13.02,21.79
"2012-07-18 00:00:00",39106,12,13.02,21.69
"2012-07-18 01:00:00",39107,12,13.02,21.6
"2012-07-18 02:00:00",39108,12,13.03,21.49
"2012-07-18 03:00:00",39109,12,13.03,21.39
"2012-07-18 04:00:00",39110,12,13.03,21.32
"2012-07-18 05:00:00",39111,12,13.03,21.28
"2012-07-18 06:00:00",39112,12,13.03,21.21
"2012-07-18 07:00:00",39113,12,13.04,21.11
"2012-07-18 08:00:00",39114,12,13.04,21.08
"2012-07-18 09:00:00",39115,12,13.04,20.87
"2012-07-18 10:00:00",39116,12,13.06,19.95
"2012-07-18 11:00:00",39117,12,13.07,19.15
"2012-07-18 12:00:00",39118,12,13.08,18.64
"2012-07-18 13:00:00",39119,12,13.09,18.34
"2012-07-18 14:00:00",39120,12,13.09,18.2
"2012-07-18 15:00:00",39121,12,13.09,18.15
"2012-07-18 16:00:00",39122,12,13.09,18.2
"2012-07-18 17:00:00",39123,12,13.08,18.51
"2012-07-18 18:00:00",39124,12,13.07,18.93
"2012-07-18 19:00:00",39125,12,13.07,19.21
"2012-07-18 20:00:00",39126,12,13.06,19.41
"2012-07-18 21:00:00",39127,12,13.06,19.55
"2012-07-18 22:00:00",39128,12,13.06,19.63
"2012-07-18 23:00:00",39129,12,13.06,19.69
"2012-07-19 00:00:00",39130,12,13.06,19.73
"2012-07-19 01:00:00",39131,12,13.06,19.73
"2012-07-19 02:00:00",39132,12,13.06,19.73
"2012-07-19 03:00:00",39133,12,13.06,19.73
"2012-07-19 04:00:00",39134,12,13.06,19.72
"2012-07-19 05:00:00",39135,12,13.06,19.69
"2012-07-19 06:00:00",39136,12,13.06,19.67
"2012-07-19 07:00:00",39137,12,13.06,19.64
"2012-07-19 08:00:00",39138,12,13.08,19.07
"2012-07-19 09:00:00",39139,12,13.09,18.24
"2012-07-19 10:00:00",39140,12,13.1,17.69
"2012-07-19 11:00:00",39141,12,13.11,17.41
"2012-07-19 12:00:00",39142,12,13.11,17.22
"2012-07-19 13:00:00",39143,12,13.11,17.31
"2012-07-19 14:00:00",39144,12,13.1,17.52
"2012-07-19 15:00:00",39145,12,13.1,17.63
"2012-07-19 16:00:00",39146,12,13.1,17.55
"2012-07-19 17:00:00",39147,12,13.1,17.52
"2012-07-19 18:00:00",39148,12,13.09,18.13
"2012-07-19 19:00:00",39149,12,13.08,18.77
"2012-07-19 20:00:00",39150,12,13.1,19.15
"2012-07-19 21:00:00",39151,12,13.13,19.31
"2012-07-19 22:00:00",39152,12,13.13,19.31
"2012-07-19 23:00:00",39153,12,13.13,19.31
"2012-07-20 00:00:00",39154,12,13.13,19.28
"2012-07-20 01:00:00",39155,12,13.13,19.23
"2012-07-20 02:00:00",39156,12,13.13,19.16
"2012-07-20 03:00:00",39157,12,13.13,19.1
"2012-07-20 04:00:00",39158,12,13.13,19.04
"2012-07-20 05:00:00",39159,12,13.13,18.98
"2012-07-20 06:00:00",39160,12,13.14,18.92
"2012-07-20 07:00:00",39161,12,13.13,18.51
"2012-07-20 08:00:00",39162,12,13.11,17.52
"2012-07-20 09:00:00",39163,12,13.11,17
"2012-07-20 10:00:00",39164,12,13.11,16.76
"2012-07-20 11:00:00",39165,12,13.11,16.74
"2012-07-20 12:00:00",39166,12,13.11,16.89
"2012-07-20 13:00:00",39167,12,13.11,17.14
"2012-07-20 14:00:00",39168,12,13.1,17.41
"2012-07-20 15:00:00",39169,12,13.1,17.7
"2012-07-20 16:00:00",39170,12,13.09,18.06
"2012-07-20 17:00:00",39171,12,13.08,18.5
"2012-07-20 18:00:00",39172,12,13.07,18.89
"2012-07-20 19:00:00",39173,12,13.07,19.19
"2012-07-20 20:00:00",39174,12,13.06,19.4
"2012-07-20 21:00:00",39175,12,13.06,19.55
"2012-07-20 22:00:00",39176,12,13.06,19.65
"2012-07-20 23:00:00",39177,12,13.06,19.7
"2012-07-21 00:00:00",39178,12,13.06,19.73
"2012-07-21 01:00:00",39179,12,13.06,19.74
"2012-07-21 02:00:00",39180,12,13.06,19.76
"2012-07-21 03:00:00",39181,12,13.06,19.76
"2012-07-21 04:00:00",39182,12,13.06,19.75
"2012-07-21 05:00:00",39183,12,13.06,19.73
"2012-07-21 06:00:00",39184,12,13.06,19.72
"2012-07-21 07:00:00",39185,12,13.06,19.7
"2012-07-21 08:00:00",39186,12,13.06,19.68
"2012-07-21 09:00:00",39187,12,13.06,19.68
"2012-07-21 10:00:00",39188,12,13.06,19.71
"2012-07-21 11:00:00",39189,12,13.06,19.76
"2012-07-21 12:00:00",39190,12,13.06,19.84
"2012-07-21 13:00:00",39191,12,13.06,19.92
"2012-07-21 14:00:00",39192,12,13.05,20.02
"2012-07-21 15:00:00",39193,12,13.05,20.11
"2012-07-21 16:00:00",39194,12,13.05,20.2
"2012-07-21 17:00:00",39195,12,13.05,20.29
"2012-07-21 18:00:00",39196,12,13.05,20.4
"2012-07-21 19:00:00",39197,12,13.05,20.47
"2012-07-21 20:00:00",39198,12,13.05,20.55
"2012-07-21 21:00:00",39199,12,13.04,20.63
"2012-07-21 22:00:00",39200,12,13.04,20.7
"2012-07-21 23:00:00",39201,12,13.04,20.76
"2012-07-22 00:00:00",39202,12,13.04,20.81
"2012-07-22 01:00:00",39203,12,13.04,20.83
"2012-07-22 02:00:00",39204,12,13.04,20.82
"2012-07-22 03:00:00",39205,12,13.04,20.79
"2012-07-22 04:00:00",39206,12,13.04,20.77
"2012-07-22 05:00:00",39207,12,13.04,20.75
"2012-07-22 06:00:00",39208,12,13.04,20.72
"2012-07-22 07:00:00",39209,12,13.04,20.72
"2012-07-22 08:00:00",39210,12,13.04,20.71
"2012-07-22 09:00:00",39211,12,13.04,20.74
"2012-07-22 10:00:00",39212,12,13.04,20.81
"2012-07-22 11:00:00",39213,12,13.04,20.95
"2012-07-22 12:00:00",39214,12,13.04,21.11
"2012-07-22 13:00:00",39215,12,13.03,21.29
"2012-07-22 14:00:00",39216,12,13.03,21.49
"2012-07-22 15:00:00",39217,12,13.02,21.66
"2012-07-22 16:00:00",39218,12,13.02,21.84
"2012-07-22 17:00:00",39219,12,13.02,22.04
"2012-07-22 18:00:00",39220,12,13.02,22.21
"2012-07-22 19:00:00",39221,12,13.01,22.37
"2012-07-22 20:00:00",39222,12,13.01,22.5
"2012-07-22 21:00:00",39223,12,13.01,22.57
"2012-07-22 22:00:00",39224,12,13.01,22.61
"2012-07-22 23:00:00",39225,12,13.01,22.61
"2012-07-23 00:00:00",39226,12,13.01,22.59
"2012-07-23 01:00:00",39227,12,13.01,22.53
"2012-07-23 02:00:00",39228,12,13.01,22.46
"2012-07-23 03:00:00",39229,12,13.01,22.36
"2012-07-23 04:00:00",39230,12,13.01,22.24
"2012-07-23 05:00:00",39231,12,13.02,22.12
"2012-07-23 06:00:00",39232,12,13.02,21.98
"2012-07-23 07:00:00",39233,12,13.03,21.61
"2012-07-23 08:00:00",39234,12,13.04,20.82
"2012-07-23 09:00:00",39235,12,13.05,20.15
"2012-07-23 10:00:00",39236,12,13.06,19.85
"2012-07-23 11:00:00",39237,12,13.06,19.74
"2012-07-23 12:00:00",39238,12,13.06,19.63
"2012-07-23 13:00:00",39239,12,13.06,19.56
"2012-07-23 14:00:00",39240,12,13.06,19.64
"2012-07-23 15:00:00",39241,12,13.05,19.9
"2012-07-23 16:00:00",39242,12,13.05,20.32
"2012-07-23 17:00:00",39243,12,13.04,20.85
"2012-07-23 18:00:00",39244,12,13.03,21.24
"2012-07-23 19:00:00",39245,12,13.03,21.44
"2012-07-23 20:00:00",39246,12,13.03,21.58
"2012-07-23 21:00:00",39247,12,13.03,21.64
"2012-07-23 22:00:00",39248,12,13.02,21.66
"2012-07-23 23:00:00",39249,12,13.02,21.58
"2012-07-24 00:00:00",39250,12,13.03,21.46
"2012-07-24 01:00:00",39251,12,13.03,21.31
"2012-07-24 02:00:00",39252,12,13.03,21.17
"2012-07-24 03:00:00",39253,12,13.04,21.03
"2012-07-24 04:00:00",39254,12,13.04,20.89
"2012-07-24 05:00:00",39255,12,13.04,20.77
"2012-07-24 06:00:00",39256,12,13.04,20.68
"2012-07-24 07:00:00",39257,12,13.05,20.21
"2012-07-24 08:00:00",39258,12,13.07,19.13
"2012-07-24 09:00:00",39259,12,13.09,18.47
"2012-07-24 10:00:00",39260,12,13.09,18.09
"2012-07-24 11:00:00",39261,12,13.09,17.93
"2012-07-24 12:00:00",39262,12,13.09,18.02
"2012-07-24 13:00:00",39263,12,13.09,18.19
"2012-07-24 14:00:00",39264,12,13.08,18.57
"2012-07-24 15:00:00",39265,12,13.07,19.14
"2012-07-24 16:00:00",39266,12,13.06,19.59
"2012-07-24 17:00:00",39267,12,13.05,19.91
"2012-07-24 18:00:00",39268,12,13.05,20.23
"2012-07-24 19:00:00",39269,12,13.05,20.49
"2012-07-24 20:00:00",39270,12,13.04,20.66
"2012-07-24 21:00:00",39271,12,13.04,20.81
"2012-07-24 22:00:00",39272,12,13.04,20.88
"2012-07-24 23:00:00",39273,12,13.04,20.91
"2012-07-25 00:00:00",39274,12,13.04,20.92
"2012-07-25 01:00:00",39275,12,13.04,20.9
"2012-07-25 02:00:00",39276,12,13.04,20.85
"2012-07-25 03:00:00",39277,12,13.04,20.81
"2012-07-25 04:00:00",39278,12,13.04,20.75
"2012-07-25 05:00:00",39279,12,13.04,20.69
"2012-07-25 06:00:00",39280,12,13.04,20.62
"2012-07-25 07:00:00",39281,12,13.05,20.46
"2012-07-25 08:00:00",39282,12,13.06,19.61
"2012-07-25 09:00:00",39283,12,13.07,19.06
"2012-07-25 10:00:00",39284,12,13.07,18.97
"2012-07-25 11:00:00",39285,12,13.07,19.23
"2012-07-25 12:00:00",39286,12,13.06,19.72
"2012-07-25 13:00:00",39287,12,13.05,20.35
"2012-07-25 14:00:00",39288,12,13.04,21.02
"2012-07-25 15:00:00",39289,12,13.02,21.76
"2012-07-25 16:00:00",39290,12,13.01,22.5
"2012-07-25 17:00:00",39291,12,13,23.13
"2012-07-25 18:00:00",39292,12,13,23.4
"2012-07-25 19:00:00",39293,12,13,23.51
"2012-07-25 20:00:00",39294,12,13,23.55
"2012-07-25 21:00:00",39295,12,13,23.54
"2012-07-25 22:00:00",39296,12,13,23.47
"2012-07-25 23:00:00",39297,12,13,23.31
"2012-07-26 00:00:00",39298,12,13,23.12
"2012-07-26 01:00:00",39299,12,13.01,22.91
"2012-07-26 02:00:00",39300,12,13.01,22.69
"2012-07-26 03:00:00",39301,12,13.01,22.46
"2012-07-26 04:00:00",39302,12,13.02,22.18
"2012-07-26 05:00:00",39303,12,13.02,21.88
"2012-07-26 06:00:00",39304,12,13.03,21.62
"2012-07-26 07:00:00",39305,12,13.04,21.08
"2012-07-26 08:00:00",39306,12,13.05,20.39
"2012-07-26 09:00:00",39307,12,13.05,20.14
"2012-07-26 10:00:00",39308,12,13.05,20.32
"2012-07-26 11:00:00",39309,12,13.04,20.87
"2012-07-26 12:00:00",39310,12,13.03,21.6
"2012-07-26 13:00:00",39311,12,13.01,22.45
"2012-07-26 14:00:00",39312,12,13,23.22
"2012-07-26 15:00:00",39313,12,12.99,23.98
"2012-07-26 16:00:00",39314,12,12.98,24.73
"2012-07-26 17:00:00",39315,12,12.97,25.34
"2012-07-26 18:00:00",39316,12,12.96,25.62
"2012-07-26 19:00:00",39317,12,12.96,25.64
"2012-07-26 20:00:00",39318,12,12.96,25.61
"2012-07-26 21:00:00",39319,12,12.96,25.54
"2012-07-26 22:00:00",39320,12,12.97,25.42
"2012-07-26 23:00:00",39321,12,12.97,25.26
"2012-07-27 00:00:00",39322,12,12.97,25.07
"2012-07-27 01:00:00",39323,12,12.97,24.89
"2012-07-27 02:00:00",39324,12,12.98,24.68
"2012-07-27 03:00:00",39325,12,12.98,24.47
"2012-07-27 04:00:00",39326,12,12.98,24.25
"2012-07-27 05:00:00",39327,12,12.99,24.09
"2012-07-27 06:00:00",39328,12,12.99,23.94
"2012-07-27 07:00:00",39329,12,13,23.31
"2012-07-27 08:00:00",39330,12,13.02,22.41
"2012-07-27 09:00:00",39331,12,13.03,21.77
"2012-07-27 10:00:00",39332,12,13.03,21.56
"2012-07-27 11:00:00",39333,12,13.02,21.69
"2012-07-27 12:00:00",39334,12,13.02,21.92
"2012-07-27 13:00:00",39335,12,13.01,22.38
"2012-07-27 14:00:00",39336,12,13,23
"2012-07-27 15:00:00",39337,12,12.99,23.69
"2012-07-27 16:00:00",39338,12,12.98,24.36
"2012-07-27 17:00:00",39339,12,12.97,24.89
"2012-07-27 18:00:00",39340,12,12.97,25.26
"2012-07-27 19:00:00",39341,12,12.97,25.37
"2012-07-27 20:00:00",39342,12,12.97,25.33
"2012-07-27 21:00:00",39343,12,12.97,25.26
"2012-07-27 22:00:00",39344,12,12.97,25.16
"2012-07-27 23:00:00",39345,12,12.97,24.97
"2012-07-28 00:00:00",39346,12,12.98,24.77
"2012-07-28 01:00:00",39347,12,12.98,24.56
"2012-07-28 02:00:00",39348,12,12.98,24.34
"2012-07-28 03:00:00",39349,12,12.99,24.09
"2012-07-28 04:00:00",39350,12,12.99,23.87
"2012-07-28 05:00:00",39351,12,13,23.61
"2012-07-28 06:00:00",39352,12,13,23.37
"2012-07-28 07:00:00",39353,12,13.02,22.36
"2012-07-28 08:00:00",39354,12,13.04,20.86
"2012-07-28 09:00:00",39355,12,13.04,20.7
"2012-07-28 10:00:00",39356,12,13.04,20.78
"2012-07-28 11:00:00",39357,12,13.03,21.31
"2012-07-28 12:00:00",39358,12,13.02,21.94
"2012-07-28 13:00:00",39359,12,13.01,22.6
"2012-07-28 14:00:00",39360,12,13,23.27
"2012-07-28 15:00:00",39361,12,12.99,23.92
"2012-07-28 16:00:00",39362,12,12.98,24.51
"2012-07-28 17:00:00",39363,12,12.97,25.01
"2012-07-28 18:00:00",39364,12,12.97,25.28
"2012-07-28 19:00:00",39365,12,12.97,25.39
"2012-07-28 20:00:00",39366,12,12.97,25.43
"2012-07-28 21:00:00",39367,12,12.97,25.43
"2012-07-28 22:00:00",39368,12,12.97,25.36
"2012-07-28 23:00:00",39369,12,12.97,25.25
"2012-07-29 00:00:00",39370,12,12.97,25.13
"2012-07-29 01:00:00",39371,12,12.97,24.97
"2012-07-29 02:00:00",39372,12,12.98,24.77
"2012-07-29 03:00:00",39373,12,12.98,24.56
"2012-07-29 04:00:00",39374,12,12.98,24.33
"2012-07-29 05:00:00",39375,12,12.99,24.09
"2012-07-29 06:00:00",39376,12,12.99,23.91
"2012-07-29 07:00:00",39377,12,12.99,23.73
"2012-07-29 08:00:00",39378,12,13,23.6
"2012-07-29 09:00:00",39379,12,13,23.53
"2012-07-29 10:00:00",39380,12,13,23.58
"2012-07-29 11:00:00",39381,12,12.99,23.74
"2012-07-29 12:00:00",39382,12,12.99,23.99
"2012-07-29 13:00:00",39383,12,12.98,24.31
"2012-07-29 14:00:00",39384,12,12.98,24.67
"2012-07-29 15:00:00",39385,12,12.97,25.01
"2012-07-29 16:00:00",39386,12,12.97,25.26
"2012-07-29 17:00:00",39387,12,12.97,25.43
"2012-07-29 18:00:00",39388,12,12.97,25.52
"2012-07-29 19:00:00",39389,12,12.96,25.52
"2012-07-29 20:00:00",39390,12,12.96,25.48
"2012-07-29 21:00:00",39391,12,12.97,25.43
"2012-07-29 22:00:00",39392,12,12.97,25.34
"2012-07-29 23:00:00",39393,12,12.97,25.21
"2012-07-30 00:00:00",39394,12,12.97,25.04
"2012-07-30 01:00:00",39395,12,12.97,24.87
"2012-07-30 02:00:00",39396,12,12.98,24.69
"2012-07-30 03:00:00",39397,12,12.98,24.51
"2012-07-30 04:00:00",39398,12,12.98,24.32
"2012-07-30 05:00:00",39399,12,12.99,24.1
"2012-07-30 06:00:00",39400,12,12.99,23.94
"2012-07-30 07:00:00",39401,12,13.01,23.1
"2012-07-30 08:00:00",39402,12,13.02,21.87
"2012-07-30 09:00:00",39403,12,13.03,21.33
"2012-07-30 10:00:00",39404,12,13.03,21.33
"2012-07-30 11:00:00",39405,12,13.02,21.82
"2012-07-30 12:00:00",39406,12,13.01,22.34
"2012-07-30 13:00:00",39407,12,13.01,22.78
"2012-07-30 14:00:00",39408,12,13.01,23.06
"2012-07-30 15:00:00",39409,12,13,23.24
"2012-07-30 16:00:00",39410,12,13,23.34
"2012-07-30 17:00:00",39411,12,13,23.38
"2012-07-30 18:00:00",39412,12,13,23.39
"2012-07-30 19:00:00",39413,12,13,23.46
"2012-07-30 20:00:00",39414,12,13,23.49
"2012-07-30 21:00:00",39415,12,13,23.49
"2012-07-30 22:00:00",39416,12,13,23.42
"2012-07-30 23:00:00",39417,12,13,23.28
"2012-07-31 00:00:00",39418,12,13,23.09
"2012-07-31 01:00:00",39419,12,13.01,22.92
"2012-07-31 02:00:00",39420,12,13.01,22.75
"2012-07-31 03:00:00",39421,12,13.01,22.53
"2012-07-31 04:00:00",39422,12,13.01,22.38
"2012-07-31 05:00:00",39423,12,13.02,22.2
"2012-07-31 06:00:00",39424,12,13.02,21.94
"2012-07-31 07:00:00",39425,12,13.04,20.86
"2012-07-31 08:00:00",39426,12,13.04,20.59
"2012-07-31 09:00:00",39427,12,13.04,20.84
"2012-07-31 10:00:00",39428,12,13.04,20.96
"2012-07-31 11:00:00",39429,12,13.04,20.9
"2012-07-31 12:00:00",39430,12,13.03,21.41
"2012-07-31 13:00:00",39431,12,13.02,21.99
"2012-07-31 14:00:00",39432,12,13.01,22.53
"2012-07-31 15:00:00",39433,12,13,23
"2012-07-31 16:00:00",39434,12,13,23.43
"2012-07-31 17:00:00",39435,12,12.99,23.81
"2012-07-31 18:00:00",39436,12,12.99,24.06
"2012-07-31 19:00:00",39437,12,12.99,24.2
"2012-07-31 20:00:00",39438,12,12.98,24.24
"2012-07-31 21:00:00",39439,12,12.98,24.24
"2012-07-31 22:00:00",39440,12,12.98,24.2
"2012-07-31 23:00:00",39441,12,12.99,24.12
"2012-08-01 00:00:00",39442,12,12.99,24.01
"2012-08-01 01:00:00",39443,12,12.99,23.87
"2012-08-01 02:00:00",39444,12,12.99,23.68
"2012-08-01 03:00:00",39445,12,13,23.48
"2012-08-01 04:00:00",39446,12,13,23.23
"2012-08-01 05:00:00",39447,12,13,22.98
"2012-08-01 06:00:00",39448,12,13.01,22.79
"2012-08-01 07:00:00",39449,12,13.01,22.65
"2012-08-01 08:00:00",39450,12,13.01,22.57
"2012-08-01 09:00:00",39451,12,13.01,22.56
"2012-08-01 10:00:00",39452,12,13.01,22.62
"2012-08-01 11:00:00",39453,12,13.01,22.74
"2012-08-01 12:00:00",39454,12,13.01,22.82
"2012-08-01 13:00:00",39455,12,13.01,22.89
"2012-08-01 14:00:00",39456,12,13.01,22.97
"2012-08-01 15:00:00",39457,12,13.01,23.04
"2012-08-01 16:00:00",39458,12,13,23.11
"2012-08-01 17:00:00",39459,12,13,23.19
"2012-08-01 18:00:00",39460,12,13,23.27
"2012-08-01 19:00:00",39461,12,13,23.32
"2012-08-01 20:00:00",39462,12,13,23.35
"2012-08-01 21:00:00",39463,12,13,23.35
"2012-08-01 22:00:00",39464,12,13,23.32
"2012-08-01 23:00:00",39465,12,13,23.26
"2012-08-02 00:00:00",39466,12,13,23.17
"2012-08-02 01:00:00",39467,12,13,23.06
"2012-08-02 02:00:00",39468,12,13.01,22.94
"2012-08-02 03:00:00",39469,12,13.01,22.8
"2012-08-02 04:00:00",39470,12,13.01,22.65
"2012-08-02 05:00:00",39471,12,13.01,22.49
"2012-08-02 06:00:00",39472,12,13.01,22.34
"2012-08-02 07:00:00",39473,12,13.02,22.22
"2012-08-02 08:00:00",39474,12,13.02,22.13
"2012-08-02 09:00:00",39475,12,13.02,22.08
"2012-08-02 10:00:00",39476,12,13.02,22.14
"2012-08-02 11:00:00",39477,12,13.02,22.27
"2012-08-02 12:00:00",39478,12,13.01,22.45
"2012-08-02 13:00:00",39479,12,13.01,22.61
"2012-08-02 14:00:00",39480,12,13.01,22.76
"2012-08-02 15:00:00",39481,12,13.01,22.94
"2012-08-02 16:00:00",39482,12,13,23.11
"2012-08-02 17:00:00",39483,12,13,23.22
"2012-08-02 18:00:00",39484,12,13,23.28
"2012-08-02 19:00:00",39485,12,13,23.27
"2012-08-02 20:00:00",39486,12,13,23.2
"2012-08-02 21:00:00",39487,12,13,23.11
"2012-08-02 22:00:00",39488,12,13,22.98
"2012-08-02 23:00:00",39489,12,13.01,22.84
"2012-08-03 00:00:00",39490,12,13.01,22.71
"2012-08-03 01:00:00",39491,12,13.01,22.56
"2012-08-03 02:00:00",39492,12,13.01,22.43
"2012-08-03 03:00:00",39493,12,13.01,22.29
"2012-08-03 04:00:00",39494,12,13.02,22.16
"2012-08-03 05:00:00",39495,12,13.02,22.04
"2012-08-03 06:00:00",39496,12,13.02,21.91
"2012-08-03 07:00:00",39497,12,13.02,21.8
"2012-08-03 08:00:00",39498,12,13.02,21.71
"2012-08-03 09:00:00",39499,12,13.03,21.67
"2012-08-03 10:00:00",39500,12,13.03,21.65
"2012-08-03 11:00:00",39501,12,13.03,21.6
"2012-08-03 12:00:00",39502,12,13.03,21.58
"2012-08-03 13:00:00",39503,12,13.03,21.56
"2012-08-03 14:00:00",39504,12,13.03,21.58
"2012-08-03 15:00:00",39505,12,13.03,21.59
"2012-08-03 16:00:00",39506,12,13.03,21.61
"2012-08-03 17:00:00",39507,12,13.03,21.66
"2012-08-03 18:00:00",39508,12,13.02,21.71
"2012-08-03 19:00:00",39509,12,13.02,21.79
"2012-08-03 20:00:00",39510,12,13.02,21.84
"2012-08-03 21:00:00",39511,12,13.02,21.86
"2012-08-03 22:00:00",39512,12,13.02,21.86
"2012-08-03 23:00:00",39513,12,13.02,21.81
"2012-08-04 00:00:00",39514,12,13.02,21.75
"2012-08-04 01:00:00",39515,12,13.02,21.69
"2012-08-04 02:00:00",39516,12,13.02,21.63
"2012-08-04 03:00:00",39517,12,13.03,21.55
"2012-08-04 04:00:00",39518,12,13.03,21.45
"2012-08-04 05:00:00",39519,12,13.03,21.33
"2012-08-04 06:00:00",39520,12,13.03,21.22
"2012-08-04 07:00:00",39521,12,13.04,21.13
"2012-08-04 08:00:00",39522,12,13.04,21.06
"2012-08-04 09:00:00",39523,12,13.04,21.01
"2012-08-04 10:00:00",39524,12,13.04,20.99
"2012-08-04 11:00:00",39525,12,13.04,21.01
"2012-08-04 12:00:00",39526,12,13.04,21.07
"2012-08-04 13:00:00",39527,12,13.04,21.14
"2012-08-04 14:00:00",39528,12,13.04,21.17
"2012-08-04 15:00:00",39529,12,13.03,21.25
"2012-08-04 16:00:00",39530,12,13.03,21.33
"2012-08-04 17:00:00",39531,12,13.03,21.4
"2012-08-04 18:00:00",39532,12,13.03,21.47
"2012-08-04 19:00:00",39533,12,13.03,21.53
"2012-08-04 20:00:00",39534,12,13.03,21.58
"2012-08-04 21:00:00",39535,12,13.03,21.59
"2012-08-04 22:00:00",39536,12,13.03,21.59
"2012-08-04 23:00:00",39537,12,13.03,21.54
"2012-08-05 00:00:00",39538,12,13.03,21.47
"2012-08-05 01:00:00",39539,12,13.03,21.39
"2012-08-05 02:00:00",39540,12,13.03,21.27
"2012-08-05 03:00:00",39541,12,13.04,21.12
"2012-08-05 04:00:00",39542,12,13.04,20.96
"2012-08-05 05:00:00",39543,12,13.04,20.79
"2012-08-05 06:00:00",39544,12,13.04,20.65
"2012-08-05 07:00:00",39545,12,13.04,20.53
"2012-08-05 08:00:00",39546,12,13.05,20.46
"2012-08-05 09:00:00",39547,12,13.05,20.46
"2012-08-05 10:00:00",39548,12,13.04,20.56
"2012-08-05 11:00:00",39549,12,13.04,20.78
"2012-08-05 12:00:00",39550,12,13.04,21.11
"2012-08-05 13:00:00",39551,12,13.03,21.5
"2012-08-05 14:00:00",39552,12,13.02,21.84
"2012-08-05 15:00:00",39553,12,13.02,22.16
"2012-08-05 16:00:00",39554,12,13.01,22.42
"2012-08-05 17:00:00",39555,12,13.01,22.56
"2012-08-05 18:00:00",39556,12,13.01,22.67
"2012-08-05 19:00:00",39557,12,13.01,22.72
"2012-08-05 20:00:00",39558,12,13.01,22.73
"2012-08-05 21:00:00",39559,12,13.01,22.73
"2012-08-05 22:00:00",39560,12,13.01,22.68
"2012-08-05 23:00:00",39561,12,13.01,22.58
"2012-08-06 00:00:00",39562,12,13.01,22.43
"2012-08-06 01:00:00",39563,12,13.02,22.23
"2012-08-06 02:00:00",39564,12,13.02,22
"2012-08-06 03:00:00",39565,12,13.02,21.76
"2012-08-06 04:00:00",39566,12,13.03,21.54
"2012-08-06 05:00:00",39567,12,13.03,21.33
"2012-08-06 06:00:00",39568,12,13.04,21.14
"2012-08-06 07:00:00",39569,12,13.04,20.97
"2012-08-06 08:00:00",39570,12,13.04,20.79
"2012-08-06 09:00:00",39571,12,13.06,19.86
"2012-08-06 10:00:00",39572,12,13.07,19.17
"2012-08-06 11:00:00",39573,12,13.06,19.52
"2012-08-06 12:00:00",39574,12,13.05,20.39
"2012-08-06 13:00:00",39575,12,13.03,21.25
"2012-08-06 14:00:00",39576,12,13.02,21.92
"2012-08-06 15:00:00",39577,12,13.01,22.48
"2012-08-06 16:00:00",39578,12,13.01,22.94
"2012-08-06 17:00:00",39579,12,13,23.32
"2012-08-06 18:00:00",39580,12,13,23.56
"2012-08-06 19:00:00",39581,12,13,23.7
"2012-08-06 20:00:00",39582,12,13,23.77
"2012-08-06 21:00:00",39583,12,13,23.73
"2012-08-06 22:00:00",39584,12,13,23.66
"2012-08-06 23:00:00",39585,12,13,23.56
"2012-08-07 00:00:00",39586,12,13,23.45
"2012-08-07 01:00:00",39587,12,13,23.34
"2012-08-07 02:00:00",39588,12,13,23.17
"2012-08-07 03:00:00",39589,12,13,23.02
"2012-08-07 04:00:00",39590,12,13.01,22.86
"2012-08-07 05:00:00",39591,12,13.01,22.69
"2012-08-07 06:00:00",39592,12,13.01,22.54
"2012-08-07 07:00:00",39593,12,13.01,22.4
"2012-08-07 08:00:00",39594,12,13.02,22.23
"2012-08-07 09:00:00",39595,12,13.02,22.11
"2012-08-07 10:00:00",39596,12,13.02,22.01
"2012-08-07 11:00:00",39597,12,13.02,21.91
"2012-08-07 12:00:00",39598,12,13.02,21.84
"2012-08-07 13:00:00",39599,12,13.03,21.8
"2012-08-07 14:00:00",39600,12,13.03,21.78
"2012-08-07 15:00:00",39601,12,13.03,21.78
"2012-08-07 16:00:00",39602,12,13.03,21.72
"2012-08-07 17:00:00",39603,12,13.03,21.67
"2012-08-07 18:00:00",39604,12,13.03,21.67
"2012-08-07 19:00:00",39605,12,13.03,21.67
"2012-08-07 20:00:00",39606,12,13.03,21.66
"2012-08-07 21:00:00",39607,12,13.03,21.63
"2012-08-07 22:00:00",39608,12,13.03,21.57
"2012-08-07 23:00:00",39609,12,13.03,21.51
"2012-08-08 00:00:00",39610,12,13.03,21.44
"2012-08-08 01:00:00",39611,12,13.03,21.36
"2012-08-08 02:00:00",39612,12,13.03,21.29
"2012-08-08 03:00:00",39613,12,13.03,21.23
"2012-08-08 04:00:00",39614,12,13.03,21.16
"2012-08-08 05:00:00",39615,12,13.04,21.1
"2012-08-08 06:00:00",39616,12,13.04,21.04
"2012-08-08 07:00:00",39617,12,13.04,20.99
"2012-08-08 08:00:00",39618,12,13.04,20.95
"2012-08-08 09:00:00",39619,12,13.04,20.93
"2012-08-08 10:00:00",39620,12,13.04,20.93
"2012-08-08 11:00:00",39621,12,13.04,20.93
"2012-08-08 12:00:00",39622,12,13.04,20.98
"2012-08-08 13:00:00",39623,12,13.04,21.06
"2012-08-08 14:00:00",39624,12,13.04,21.17
"2012-08-08 15:00:00",39625,12,13.04,21.29
"2012-08-08 16:00:00",39626,12,13.03,21.44
"2012-08-08 17:00:00",39627,12,13.03,21.63
"2012-08-08 18:00:00",39628,12,13.02,21.84
"2012-08-08 19:00:00",39629,12,13.02,21.97
"2012-08-08 20:00:00",39630,12,13.02,22.07
"2012-08-08 21:00:00",39631,12,13.02,22.11
"2012-08-08 22:00:00",39632,12,13.02,22.13
"2012-08-08 23:00:00",39633,12,13.02,22.07
"2012-08-09 00:00:00",39634,12,13.02,21.99
"2012-08-09 01:00:00",39635,12,13.02,21.9
"2012-08-09 02:00:00",39636,12,13.02,21.74
"2012-08-09 03:00:00",39637,12,13.03,21.56
"2012-08-09 04:00:00",39638,12,13.03,21.42
"2012-08-09 05:00:00",39639,12,13.03,21.29
"2012-08-09 06:00:00",39640,12,13.03,21.17
"2012-08-09 07:00:00",39641,12,13.04,21.05
"2012-08-09 08:00:00",39642,12,13.04,20.94
"2012-08-09 09:00:00",39643,12,13.04,20.87
"2012-08-09 10:00:00",39644,12,13.04,20.89
"2012-08-09 11:00:00",39645,12,13.04,21.07
"2012-08-09 12:00:00",39646,12,13.03,21.36
"2012-08-09 13:00:00",39647,12,13.03,21.66
"2012-08-09 14:00:00",39648,12,13.02,22
"2012-08-09 15:00:00",39649,12,13.02,22.35
"2012-08-09 16:00:00",39650,12,13.01,22.65
"2012-08-09 17:00:00",39651,12,13.01,22.9
"2012-08-09 18:00:00",39652,12,13,23.12
"2012-08-09 19:00:00",39653,12,13,23.25
"2012-08-09 20:00:00",39654,12,13,23.29
"2012-08-09 21:00:00",39655,12,13,23.27
"2012-08-09 22:00:00",39656,12,13,23.14
"2012-08-09 23:00:00",39657,12,13.01,22.94
"2012-08-10 00:00:00",39658,12,13.01,22.7
"2012-08-10 01:00:00",39659,12,13.01,22.44
"2012-08-10 02:00:00",39660,12,13.02,22.17
"2012-08-10 03:00:00",39661,12,13.02,21.84
"2012-08-10 04:00:00",39662,12,13.03,21.54
"2012-08-10 05:00:00",39663,12,13.03,21.26
"2012-08-10 06:00:00",39664,12,13.04,20.99
"2012-08-10 07:00:00",39665,12,13.04,20.75
"2012-08-10 08:00:00",39666,12,13.04,20.58
"2012-08-10 09:00:00",39667,12,13.05,20.52
"2012-08-10 10:00:00",39668,12,13.05,20.54
"2012-08-10 11:00:00",39669,12,13.05,20.67
"2012-08-10 12:00:00",39670,12,13.04,20.89
"2012-08-10 13:00:00",39671,12,13.04,21.2
"2012-08-10 14:00:00",39672,12,13.03,21.54
"2012-08-10 15:00:00",39673,12,13.02,21.9
"2012-08-10 16:00:00",39674,12,13.02,22.26
"2012-08-10 17:00:00",39675,12,13.01,22.55
"2012-08-10 18:00:00",39676,12,13.01,22.77
"2012-08-10 19:00:00",39677,12,13.01,22.91
"2012-08-10 20:00:00",39678,12,13.01,22.99
"2012-08-10 21:00:00",39679,12,13.01,23.01
"2012-08-10 22:00:00",39680,12,13.01,22.93
"2012-08-10 23:00:00",39681,12,13.01,22.78
"2012-08-11 00:00:00",39682,12,13.01,22.6
"2012-08-11 01:00:00",39683,12,13.01,22.4
"2012-08-11 02:00:00",39684,12,13.02,22.14
"2012-08-11 03:00:00",39685,12,13.02,21.82
"2012-08-11 04:00:00",39686,12,13.03,21.56
"2012-08-11 05:00:00",39687,12,13.03,21.32
"2012-08-11 06:00:00",39688,12,13.04,21.11
"2012-08-11 07:00:00",39689,12,13.04,20.91
"2012-08-11 08:00:00",39690,12,13.04,20.78
"2012-08-11 09:00:00",39691,12,13.04,20.72
"2012-08-11 10:00:00",39692,12,13.04,20.76
"2012-08-11 11:00:00",39693,12,13.04,20.9
"2012-08-11 12:00:00",39694,12,13.04,21.13
"2012-08-11 13:00:00",39695,12,13.03,21.43
"2012-08-11 14:00:00",39696,12,13.02,21.75
"2012-08-11 15:00:00",39697,12,13.02,22.07
"2012-08-11 16:00:00",39698,12,13.02,22.33
"2012-08-11 17:00:00",39699,12,13.01,22.5
"2012-08-11 18:00:00",39700,12,13.01,22.67
"2012-08-11 19:00:00",39701,12,13.01,22.78
"2012-08-11 20:00:00",39702,12,13.01,22.84
"2012-08-11 21:00:00",39703,12,13.01,22.85
"2012-08-11 22:00:00",39704,12,13.01,22.83
"2012-08-11 23:00:00",39705,12,13.01,22.74
"2012-08-12 00:00:00",39706,12,13.01,22.62
"2012-08-12 01:00:00",39707,12,13.01,22.46
"2012-08-12 02:00:00",39708,12,13.01,22.3
"2012-08-12 03:00:00",39709,12,13.02,22.15
"2012-08-12 04:00:00",39710,12,13.02,21.98
"2012-08-12 05:00:00",39711,12,13.02,21.81
"2012-08-12 06:00:00",39712,12,13.02,21.63
"2012-08-12 07:00:00",39713,12,13.03,21.47
"2012-08-12 08:00:00",39714,12,13.03,21.37
"2012-08-12 09:00:00",39715,12,13.03,21.36
"2012-08-12 10:00:00",39716,12,13.03,21.39
"2012-08-12 11:00:00",39717,12,13.03,21.51
"2012-08-12 12:00:00",39718,12,13.02,21.71
"2012-08-12 13:00:00",39719,12,13.02,22.01
"2012-08-12 14:00:00",39720,12,13.02,22.28
"2012-08-12 15:00:00",39721,12,13.01,22.48
"2012-08-12 16:00:00",39722,12,13.01,22.66
"2012-08-12 17:00:00",39723,12,13.01,22.8
"2012-08-12 18:00:00",39724,12,13.01,22.91
"2012-08-12 19:00:00",39725,12,13.01,22.98
"2012-08-12 20:00:00",39726,12,13.01,23.02
"2012-08-12 21:00:00",39727,12,13.01,23
"2012-08-12 22:00:00",39728,12,13.01,22.94
"2012-08-12 23:00:00",39729,12,13.01,22.82
"2012-08-13 00:00:00",39730,12,13.01,22.66
"2012-08-13 01:00:00",39731,12,13.01,22.47
"2012-08-13 02:00:00",39732,12,13.02,22.25
"2012-08-13 03:00:00",39733,12,13.02,22.03
"2012-08-13 04:00:00",39734,12,13.02,21.79
"2012-08-13 05:00:00",39735,12,13.03,21.59
"2012-08-13 06:00:00",39736,12,13.03,21.38
"2012-08-13 07:00:00",39737,12,13.04,21.18
"2012-08-13 08:00:00",39738,12,13.04,21.05
"2012-08-13 09:00:00",39739,12,13.04,20.91
"2012-08-13 10:00:00",39740,12,13.04,20.87
"2012-08-13 11:00:00",39741,12,13.04,21.03
"2012-08-13 12:00:00",39742,12,13.03,21.36
"2012-08-13 13:00:00",39743,12,13.02,21.8
"2012-08-13 14:00:00",39744,12,13.02,22.26
"2012-08-13 15:00:00",39745,12,13.01,22.66
"2012-08-13 16:00:00",39746,12,13.01,23.02
"2012-08-13 17:00:00",39747,12,13,23.34
"2012-08-13 18:00:00",39748,12,13,23.57
"2012-08-13 19:00:00",39749,12,12.99,23.69
"2012-08-13 20:00:00",39750,12,12.99,23.77
"2012-08-13 21:00:00",39751,12,12.99,23.78
"2012-08-13 22:00:00",39752,12,12.99,23.69
"2012-08-13 23:00:00",39753,12,13,23.56
"2012-08-14 00:00:00",39754,12,13,23.37
"2012-08-14 01:00:00",39755,12,13,23.11
"2012-08-14 02:00:00",39756,12,13.01,22.81
"2012-08-14 03:00:00",39757,12,13.01,22.5
"2012-08-14 04:00:00",39758,12,13.02,22.19
"2012-08-14 05:00:00",39759,12,13.02,21.85
"2012-08-14 06:00:00",39760,12,13.03,21.59
"2012-08-14 07:00:00",39761,12,13.03,21.41
"2012-08-14 08:00:00",39762,12,13.03,21.27
"2012-08-14 09:00:00",39763,12,13.04,21.23
"2012-08-14 10:00:00",39764,12,13.04,21.31
"2012-08-14 11:00:00",39765,12,13.03,21.5
"2012-08-14 12:00:00",39766,12,13.02,21.77
"2012-08-14 13:00:00",39767,12,13.02,22.12
"2012-08-14 14:00:00",39768,12,13.01,22.49
"2012-08-14 15:00:00",39769,12,13.01,22.94
"2012-08-14 16:00:00",39770,12,13,23.56
"2012-08-14 17:00:00",39771,12,12.99,24.14
"2012-08-14 18:00:00",39772,12,12.98,24.45
"2012-08-14 19:00:00",39773,12,12.98,24.56
"2012-08-14 20:00:00",39774,12,12.98,24.6
"2012-08-14 21:00:00",39775,12,12.98,24.59
"2012-08-14 22:00:00",39776,12,12.98,24.51
"2012-08-14 23:00:00",39777,12,12.98,24.39
"2012-08-15 00:00:00",39778,12,12.98,24.2
"2012-08-15 01:00:00",39779,12,12.99,23.99
"2012-08-15 02:00:00",39780,12,12.99,23.71
"2012-08-15 03:00:00",39781,12,13,23.43
"2012-08-15 04:00:00",39782,12,13,23.14
"2012-08-15 05:00:00",39783,12,13.01,22.83
"2012-08-15 06:00:00",39784,12,13.01,22.53
"2012-08-15 07:00:00",39785,12,13.02,22.29
"2012-08-15 08:00:00",39786,12,13.02,22.11
"2012-08-15 09:00:00",39787,12,13.02,21.94
"2012-08-15 10:00:00",39788,12,13.03,21.51
"2012-08-15 11:00:00",39789,12,13.03,21.48
"2012-08-15 12:00:00",39790,12,13.02,21.98
"2012-08-15 13:00:00",39791,12,13.01,22.78
"2012-08-15 14:00:00",39792,12,13,23.51
"2012-08-15 15:00:00",39793,12,12.99,24.08
"2012-08-15 16:00:00",39794,12,12.98,24.51
"2012-08-15 17:00:00",39795,12,12.98,24.77
"2012-08-15 18:00:00",39796,12,12.97,24.85
"2012-08-15 19:00:00",39797,12,12.97,24.87
"2012-08-15 20:00:00",39798,12,12.97,24.86
"2012-08-15 21:00:00",39799,12,12.98,24.81
"2012-08-15 22:00:00",39800,12,12.98,24.68
"2012-08-15 23:00:00",39801,12,12.98,24.51
"2012-08-16 00:00:00",39802,12,12.98,24.28
"2012-08-16 01:00:00",39803,12,12.99,24.04
"2012-08-16 02:00:00",39804,12,12.99,23.8
"2012-08-16 03:00:00",39805,12,13,23.57
"2012-08-16 04:00:00",39806,12,13,23.4
"2012-08-16 05:00:00",39807,12,13,23.24
"2012-08-16 06:00:00",39808,12,13,23.08
"2012-08-16 07:00:00",39809,12,13.01,22.92
"2012-08-16 08:00:00",39810,12,13.01,22.8
"2012-08-16 09:00:00",39811,12,13.01,22.8
"2012-08-16 10:00:00",39812,12,13.01,22.88
"2012-08-16 11:00:00",39813,12,13.01,23.01
"2012-08-16 12:00:00",39814,12,13,23.16
"2012-08-16 13:00:00",39815,12,13.01,23.1
"2012-08-16 14:00:00",39816,12,13.02,22.61
"2012-08-16 15:00:00",39817,12,13.02,22.21
"2012-08-16 16:00:00",39818,12,13.02,22.3
"2012-08-16 17:00:00",39819,12,13.01,22.63
"2012-08-16 18:00:00",39820,12,13.01,22.91
"2012-08-16 19:00:00",39821,12,13,23.12
"2012-08-16 20:00:00",39822,12,13,23.25
"2012-08-16 21:00:00",39823,12,13,23.28
"2012-08-16 22:00:00",39824,12,13,23.24
"2012-08-16 23:00:00",39825,12,13,23.16
"2012-08-17 00:00:00",39826,12,13,23.02
"2012-08-17 01:00:00",39827,12,13.01,22.84
"2012-08-17 02:00:00",39828,12,13.01,22.64
"2012-08-17 03:00:00",39829,12,13.01,22.46
"2012-08-17 04:00:00",39830,12,13.01,22.26
"2012-08-17 05:00:00",39831,12,13.02,22.04
"2012-08-17 06:00:00",39832,12,13.02,21.81
"2012-08-17 07:00:00",39833,12,13.03,21.64
"2012-08-17 08:00:00",39834,12,13.03,21.54
"2012-08-17 09:00:00",39835,12,13.03,21.5
"2012-08-17 10:00:00",39836,12,13.03,21.48
"2012-08-17 11:00:00",39837,12,13.03,21.42
"2012-08-17 12:00:00",39838,12,13.04,21.05
"2012-08-17 13:00:00",39839,12,13.04,20.86
"2012-08-17 14:00:00",39840,12,13.04,20.95
"2012-08-17 15:00:00",39841,12,13.04,21.1
"2012-08-17 16:00:00",39842,12,13.03,21.23
"2012-08-17 17:00:00",39843,12,13.03,21.34
"2012-08-17 18:00:00",39844,12,13.03,21.43
"2012-08-17 19:00:00",39845,12,13.03,21.42
"2012-08-17 20:00:00",39846,12,13.03,21.51
"2012-08-17 21:00:00",39847,12,13.02,21.63
"2012-08-17 22:00:00",39848,12,13.02,21.68
"2012-08-17 23:00:00",39849,12,13.02,21.66
"2012-08-18 00:00:00",39850,12,13.02,21.6
"2012-08-18 01:00:00",39851,12,13.03,21.52
"2012-08-18 02:00:00",39852,12,13.03,21.42
"2012-08-18 03:00:00",39853,12,13.03,21.29
"2012-08-18 04:00:00",39854,12,13.03,21.17
"2012-08-18 05:00:00",39855,12,13.04,21.04
"2012-08-18 06:00:00",39856,12,13.04,20.89
"2012-08-18 07:00:00",39857,12,13.04,20.74
"2012-08-18 08:00:00",39858,12,13.04,20.66
"2012-08-18 09:00:00",39859,12,13.04,20.66
"2012-08-18 10:00:00",39860,12,13.04,20.76
"2012-08-18 11:00:00",39861,12,13.04,21.02
"2012-08-18 12:00:00",39862,12,13.03,21.37
"2012-08-18 13:00:00",39863,12,13.02,21.76
"2012-08-18 14:00:00",39864,12,13.02,22.17
"2012-08-18 15:00:00",39865,12,13.01,22.47
"2012-08-18 16:00:00",39866,12,13.01,22.7
"2012-08-18 17:00:00",39867,12,13.01,22.85
"2012-08-18 18:00:00",39868,12,13.01,22.91
"2012-08-18 19:00:00",39869,12,13.01,22.92
"2012-08-18 20:00:00",39870,12,13.01,22.89
"2012-08-18 21:00:00",39871,12,13.01,22.82
"2012-08-18 22:00:00",39872,12,13.01,22.71
"2012-08-18 23:00:00",39873,12,13.01,22.59
"2012-08-19 00:00:00",39874,12,13.01,22.46
"2012-08-19 01:00:00",39875,12,13.01,22.32
"2012-08-19 02:00:00",39876,12,13.01,22.19
"2012-08-19 03:00:00",39877,12,13.02,22.05
"2012-08-19 04:00:00",39878,12,13.02,21.89
"2012-08-19 05:00:00",39879,12,13.02,21.76
"2012-08-19 06:00:00",39880,12,13.02,21.61
"2012-08-19 07:00:00",39881,12,13.03,21.48
"2012-08-19 08:00:00",39882,12,13.03,21.38
"2012-08-19 09:00:00",39883,12,13.03,21.3
"2012-08-19 10:00:00",39884,12,13.03,21.26
"2012-08-19 11:00:00",39885,12,13.03,21.25
"2012-08-19 12:00:00",39886,12,13.03,21.4
"2012-08-19 13:00:00",39887,12,13.02,21.69
"2012-08-19 14:00:00",39888,12,13.02,21.99
"2012-08-19 15:00:00",39889,12,13.01,22.3
"2012-08-19 16:00:00",39890,12,13.01,22.59
"2012-08-19 17:00:00",39891,12,13.01,22.84
"2012-08-19 18:00:00",39892,12,13.01,23.02
"2012-08-19 19:00:00",39893,12,13,23.11
"2012-08-19 20:00:00",39894,12,13,23.15
"2012-08-19 21:00:00",39895,12,13,23.15
"2012-08-19 22:00:00",39896,12,13,23.14
"2012-08-19 23:00:00",39897,12,13,23.09
"2012-08-20 00:00:00",39898,12,13.01,22.93
"2012-08-20 01:00:00",39899,12,13.01,22.74
"2012-08-20 02:00:00",39900,12,13.01,22.55
"2012-08-20 03:00:00",39901,12,13.01,22.36
"2012-08-20 04:00:00",39902,12,13.01,22.21
"2012-08-20 05:00:00",39903,12,13.02,22.08
"2012-08-20 06:00:00",39904,12,13.02,21.92
"2012-08-20 07:00:00",39905,12,13.02,21.79
"2012-08-20 08:00:00",39906,12,13.03,21.63
"2012-08-20 09:00:00",39907,12,13.03,21.5
"2012-08-20 10:00:00",39908,12,13.03,21.44
"2012-08-20 11:00:00",39909,12,13.03,21.5
"2012-08-20 12:00:00",39910,12,13.02,21.71
"2012-08-20 13:00:00",39911,12,13.02,21.96
"2012-08-20 14:00:00",39912,12,13.02,22.15
"2012-08-20 15:00:00",39913,12,13.02,22.35
"2012-08-20 16:00:00",39914,12,13.01,22.49
"2012-08-20 17:00:00",39915,12,13.01,22.55
"2012-08-20 18:00:00",39916,12,13.01,22.6
"2012-08-20 19:00:00",39917,12,13.01,22.66
"2012-08-20 20:00:00",39918,12,13.01,22.67
"2012-08-20 21:00:00",39919,12,13.01,22.64
"2012-08-20 22:00:00",39920,12,13.01,22.58
"2012-08-20 23:00:00",39921,12,13.01,22.48
"2012-08-21 00:00:00",39922,12,13.01,22.36
"2012-08-21 01:00:00",39923,12,13.02,22.22
"2012-08-21 02:00:00",39924,12,13.02,22.1
"2012-08-21 03:00:00",39925,12,13.02,21.94
"2012-08-21 04:00:00",39926,12,13.02,21.77
"2012-08-21 05:00:00",39927,12,13.03,21.63
"2012-08-21 06:00:00",39928,12,13.03,21.51
"2012-08-21 07:00:00",39929,12,13.03,21.41
"2012-08-21 08:00:00",39930,12,13.03,21.31
"2012-08-21 09:00:00",39931,12,13.04,21.23
"2012-08-21 10:00:00",39932,12,13.04,21.17
"2012-08-21 11:00:00",39933,12,13.05,20.73
"2012-08-21 12:00:00",39934,12,13.08,19.12
"2012-08-21 13:00:00",39935,12,13.1,17.81
"2012-08-21 14:00:00",39936,12,13.1,17.43
"2012-08-21 15:00:00",39937,12,13.1,17.44
"2012-08-21 16:00:00",39938,12,13.1,17.46
"2012-08-21 17:00:00",39939,12,13.09,17.89
"2012-08-21 18:00:00",39940,12,13.08,18.74
"2012-08-21 19:00:00",39941,12,13.06,19.33
"2012-08-21 20:00:00",39942,12,13.06,19.71
"2012-08-21 21:00:00",39943,12,13.05,19.92
"2012-08-21 22:00:00",39944,12,13.05,20
"2012-08-21 23:00:00",39945,12,13.05,20.01
"2012-08-22 00:00:00",39946,12,13.05,19.93
"2012-08-22 01:00:00",39947,12,13.05,19.82
"2012-08-22 02:00:00",39948,12,13.06,19.69
"2012-08-22 03:00:00",39949,12,13.06,19.55
"2012-08-22 04:00:00",39950,12,13.06,19.39
"2012-08-22 05:00:00",39951,12,13.07,19.18
"2012-08-22 06:00:00",39952,12,13.07,18.99
"2012-08-22 07:00:00",39953,12,13.07,18.83
"2012-08-22 08:00:00",39954,12,13.08,18.78
"2012-08-22 09:00:00",39955,12,13.08,18.78
"2012-08-22 10:00:00",39956,12,13.07,18.91
"2012-08-22 11:00:00",39957,12,13.07,19.22
"2012-08-22 12:00:00",39958,12,13.06,19.66
"2012-08-22 13:00:00",39959,12,13.05,20.15
"2012-08-22 14:00:00",39960,12,13.05,20.56
"2012-08-22 15:00:00",39961,12,13.04,20.86
"2012-08-22 16:00:00",39962,12,13.04,21.17
"2012-08-22 17:00:00",39963,12,13.03,21.5
"2012-08-22 18:00:00",39964,12,13.02,21.78
"2012-08-22 19:00:00",39965,12,13.02,21.97
"2012-08-22 20:00:00",39966,12,13.02,22.1
"2012-08-22 21:00:00",39967,12,13.02,22.13
"2012-08-22 22:00:00",39968,12,13.02,22.04
"2012-08-22 23:00:00",39969,12,13.02,21.87
"2012-08-23 00:00:00",39970,12,13.02,21.72
"2012-08-23 01:00:00",39971,12,13.03,21.54
"2012-08-23 02:00:00",39972,12,13.03,21.33
"2012-08-23 03:00:00",39973,12,13.03,21.13
"2012-08-23 04:00:00",39974,12,13.04,20.95
"2012-08-23 05:00:00",39975,12,13.04,20.77
"2012-08-23 06:00:00",39976,12,13.04,20.59
"2012-08-23 07:00:00",39977,12,13.05,20.44
"2012-08-23 08:00:00",39978,12,13.05,20.29
"2012-08-23 09:00:00",39979,12,13.05,20.27
"2012-08-23 10:00:00",39980,12,13.05,20.43
"2012-08-23 11:00:00",39981,12,13.04,20.76
"2012-08-23 12:00:00",39982,12,13.04,21.15
"2012-08-23 13:00:00",39983,12,13.03,21.57
"2012-08-23 14:00:00",39984,12,13.02,21.95
"2012-08-23 15:00:00",39985,12,13.02,22.22
"2012-08-23 16:00:00",39986,12,13.01,22.42
"2012-08-23 17:00:00",39987,12,13.01,22.56
"2012-08-23 18:00:00",39988,12,13.01,22.65
"2012-08-23 19:00:00",39989,12,13.01,22.69
"2012-08-23 20:00:00",39990,12,13.01,22.67
"2012-08-23 21:00:00",39991,12,13.01,22.61
"2012-08-23 22:00:00",39992,12,13.01,22.51
"2012-08-23 23:00:00",39993,12,13.01,22.38
"2012-08-24 00:00:00",39994,12,13.02,22.27
"2012-08-24 01:00:00",39995,12,13.02,22.16
"2012-08-24 02:00:00",39996,12,13.02,22.02
"2012-08-24 03:00:00",39997,12,13.02,21.86
"2012-08-24 04:00:00",39998,12,13.02,21.73
"2012-08-24 05:00:00",39999,12,13.03,21.59
"2012-08-24 06:00:00",40000,12,13.03,21.4
"2012-08-24 07:00:00",40001,12,13.04,21.18
"2012-08-24 08:00:00",40002,12,13.04,21
"2012-08-24 09:00:00",40003,12,13.04,20.92
"2012-08-24 10:00:00",40004,12,13.05,20.65
"2012-08-24 11:00:00",40005,12,13.04,20.71
"2012-08-24 12:00:00",40006,12,13.04,20.91
"2012-08-24 13:00:00",40007,12,13.04,21.17
"2012-08-24 14:00:00",40008,12,13.03,21.36
"2012-08-24 15:00:00",40009,12,13.03,21.49
"2012-08-24 16:00:00",40010,12,13.03,21.57
"2012-08-24 17:00:00",40011,12,13.03,21.63
"2012-08-24 18:00:00",40012,12,13.03,21.69
"2012-08-24 19:00:00",40013,12,13.02,21.71
"2012-08-24 20:00:00",40014,12,13.02,21.73
"2012-08-24 21:00:00",40015,12,13.02,21.71
"2012-08-24 22:00:00",40016,12,13.03,21.63
"2012-08-24 23:00:00",40017,12,13.03,21.51
"2012-08-25 00:00:00",40018,12,13.03,21.38
"2012-08-25 01:00:00",40019,12,13.03,21.26
"2012-08-25 02:00:00",40020,12,13.03,21.14
"2012-08-25 03:00:00",40021,12,13.04,21.04
"2012-08-25 04:00:00",40022,12,13.04,20.95
"2012-08-25 05:00:00",40023,12,13.04,20.86
"2012-08-25 06:00:00",40024,12,13.04,20.79
"2012-08-25 07:00:00",40025,12,13.04,20.72
"2012-08-25 08:00:00",40026,12,13.04,20.66
"2012-08-25 09:00:00",40027,12,13.04,20.61
"2012-08-25 10:00:00",40028,12,13.04,20.57
"2012-08-25 11:00:00",40029,12,13.05,20.57
"2012-08-25 12:00:00",40030,12,13.04,20.62
"2012-08-25 13:00:00",40031,12,13.04,20.7
"2012-08-25 14:00:00",40032,12,13.04,20.76
"2012-08-25 15:00:00",40033,12,13.04,20.87
"2012-08-25 16:00:00",40034,12,13.04,20.97
"2012-08-25 17:00:00",40035,12,13.04,21.03
"2012-08-25 18:00:00",40036,12,13.04,21.04
"2012-08-25 19:00:00",40037,12,13.04,21.04
"2012-08-25 20:00:00",40038,12,13.04,21.03
"2012-08-25 21:00:00",40039,12,13.04,20.98
"2012-08-25 22:00:00",40040,12,13.04,20.91
"2012-08-25 23:00:00",40041,12,13.04,20.87
"2012-08-26 00:00:00",40042,12,13.04,20.82
"2012-08-26 01:00:00",40043,12,13.04,20.73
"2012-08-26 02:00:00",40044,12,13.04,20.64
"2012-08-26 03:00:00",40045,12,13.04,20.53
"2012-08-26 04:00:00",40046,12,13.05,20.41
"2012-08-26 05:00:00",40047,12,13.05,20.28
"2012-08-26 06:00:00",40048,12,13.05,20.19
"2012-08-26 07:00:00",40049,12,13.05,20.14
"2012-08-26 08:00:00",40050,12,13.05,20.08
"2012-08-26 09:00:00",40051,12,13.05,20.04
"2012-08-26 10:00:00",40052,12,13.05,19.99
"2012-08-26 11:00:00",40053,12,13.05,19.97
"2012-08-26 12:00:00",40054,12,13.05,19.96
"2012-08-26 13:00:00",40055,12,13.05,19.96
"2012-08-26 14:00:00",40056,12,13.05,19.98
"2012-08-26 15:00:00",40057,12,13.05,20.01
"2012-08-26 16:00:00",40058,12,13.05,20.02
"2012-08-26 17:00:00",40059,12,13.05,20.04
"2012-08-26 18:00:00",40060,12,13.05,20.05
"2012-08-26 19:00:00",40061,12,13.05,20.05
"2012-08-26 20:00:00",40062,12,13.05,20.04
"2012-08-26 21:00:00",40063,12,13.05,20.01
"2012-08-26 22:00:00",40064,12,13.05,19.98
"2012-08-26 23:00:00",40065,12,13.05,19.95
"2012-08-27 00:00:00",40066,12,13.05,19.93
"2012-08-27 01:00:00",40067,12,13.05,19.9
"2012-08-27 02:00:00",40068,12,13.05,19.88
"2012-08-27 03:00:00",40069,12,13.05,19.84
"2012-08-27 04:00:00",40070,12,13.05,19.81
"2012-08-27 05:00:00",40071,12,13.05,19.77
"2012-08-27 06:00:00",40072,12,13.06,19.73
"2012-08-27 07:00:00",40073,12,13.06,19.73
"2012-08-27 08:00:00",40074,12,13.06,19.71
"2012-08-27 09:00:00",40075,12,13.06,19.73
"2012-08-27 10:00:00",40076,12,13.06,19.73
"2012-08-27 11:00:00",40077,12,13.06,19.78
"2012-08-27 12:00:00",40078,12,13.06,19.95
"2012-08-27 13:00:00",40079,12,13.05,20.07
"2012-08-27 14:00:00",40080,12,13.05,20.1
"2012-08-27 15:00:00",40081,12,13.05,20.12
"2012-08-27 16:00:00",40082,12,13.05,20.18
"2012-08-27 17:00:00",40083,12,13.05,20.26
"2012-08-27 18:00:00",40084,12,13.05,20.32
"2012-08-27 19:00:00",40085,12,13.05,20.36
"2012-08-27 20:00:00",40086,12,13.05,20.32
"2012-08-27 21:00:00",40087,12,13.05,20.26
"2012-08-27 22:00:00",40088,12,13.05,20.17
"2012-08-27 23:00:00",40089,12,13.05,20.1
"2012-08-28 00:00:00",40090,12,13.05,20.03
"2012-08-28 01:00:00",40091,12,13.05,19.92
"2012-08-28 02:00:00",40092,12,13.06,19.8
"2012-08-28 03:00:00",40093,12,13.06,19.67
"2012-08-28 04:00:00",40094,12,13.06,19.55
"2012-08-28 05:00:00",40095,12,13.06,19.43
"2012-08-28 06:00:00",40096,12,13.06,19.31
"2012-08-28 07:00:00",40097,12,13.07,19.18
"2012-08-28 08:00:00",40098,12,13.07,19.1
"2012-08-28 09:00:00",40099,12,13.07,19.12
"2012-08-28 10:00:00",40100,12,13.07,19.2
"2012-08-28 11:00:00",40101,12,13.07,19.4
"2012-08-28 12:00:00",40102,12,13.06,19.66
"2012-08-28 13:00:00",40103,12,13.06,19.95
"2012-08-28 14:00:00",40104,12,13.05,20.19
"2012-08-28 15:00:00",40105,12,13.05,20.41
"2012-08-28 16:00:00",40106,12,13.05,20.56
"2012-08-28 17:00:00",40107,12,13.04,20.68
"2012-08-28 18:00:00",40108,12,13.04,20.73
"2012-08-28 19:00:00",40109,12,13.04,20.75
"2012-08-28 20:00:00",40110,12,13.04,20.71
"2012-08-28 21:00:00",40111,12,13.04,20.65
"2012-08-28 22:00:00",40112,12,13.05,20.54
"2012-08-28 23:00:00",40113,12,13.05,20.38
"2012-08-29 00:00:00",40114,12,13.05,20.19
"2012-08-29 01:00:00",40115,12,13.05,19.99
"2012-08-29 02:00:00",40116,12,13.06,19.79
"2012-08-29 03:00:00",40117,12,13.06,19.6
"2012-08-29 04:00:00",40118,12,13.06,19.44
"2012-08-29 05:00:00",40119,12,13.07,19.28
"2012-08-29 06:00:00",40120,12,13.07,19.15
"2012-08-29 07:00:00",40121,12,13.07,19
"2012-08-29 08:00:00",40122,12,13.08,18.86
"2012-08-29 09:00:00",40123,12,13.08,18.77
"2012-08-29 10:00:00",40124,12,13.08,18.78
"2012-08-29 11:00:00",40125,12,13.07,18.87
"2012-08-29 12:00:00",40126,12,13.07,19.04
"2012-08-29 13:00:00",40127,12,13.07,19.21
"2012-08-29 14:00:00",40128,12,13.06,19.37
"2012-08-29 15:00:00",40129,12,13.06,19.54
"2012-08-29 16:00:00",40130,12,13.06,19.7
"2012-08-29 17:00:00",40131,12,13.05,19.95
"2012-08-29 18:00:00",40132,12,13.05,20.11
"2012-08-29 19:00:00",40133,12,13.05,20.19
"2012-08-29 20:00:00",40134,12,13.05,20.25
"2012-08-29 21:00:00",40135,12,13.05,20.27
"2012-08-29 22:00:00",40136,12,13.05,20.28
"2012-08-29 23:00:00",40137,12,13.05,20.26
"2012-08-30 00:00:00",40138,12,13.05,20.21
"2012-08-30 01:00:00",40139,12,13.05,20.16
"2012-08-30 02:00:00",40140,12,13.05,20.1
"2012-08-30 03:00:00",40141,12,13.05,20.02
"2012-08-30 04:00:00",40142,12,13.05,19.93
"2012-08-30 05:00:00",40143,12,13.05,19.83
"2012-08-30 06:00:00",40144,12,13.06,19.71
"2012-08-30 07:00:00",40145,12,13.06,19.61
"2012-08-30 08:00:00",40146,12,13.06,19.53
"2012-08-30 09:00:00",40147,12,13.06,19.5
"2012-08-30 10:00:00",40148,12,13.06,19.58
"2012-08-30 11:00:00",40149,12,13.05,19.82
"2012-08-30 12:00:00",40150,12,13.05,20.11
"2012-08-30 13:00:00",40151,12,13.04,20.47
"2012-08-30 14:00:00",40152,12,13.04,20.83
"2012-08-30 15:00:00",40153,12,13.04,21.14
"2012-08-30 16:00:00",40154,12,13.03,21.43
"2012-08-30 17:00:00",40155,12,13.02,21.69
"2012-08-30 18:00:00",40156,12,13.02,21.8
"2012-08-30 19:00:00",40157,12,13.02,21.83
"2012-08-30 20:00:00",40158,12,13.02,21.85
"2012-08-30 21:00:00",40159,12,13.02,21.82
"2012-08-30 22:00:00",40160,12,13.02,21.77
"2012-08-30 23:00:00",40161,12,13.02,21.69
"2012-08-31 00:00:00",40162,12,13.02,21.6
"2012-08-31 01:00:00",40163,12,13.03,21.48
"2012-08-31 02:00:00",40164,12,13.03,21.35
"2012-08-31 03:00:00",40165,12,13.03,21.23
"2012-08-31 04:00:00",40166,12,13.03,21.13
"2012-08-31 05:00:00",40167,12,13.04,21.04
"2012-08-31 06:00:00",40168,12,13.04,20.92
"2012-08-31 07:00:00",40169,12,13.04,20.77
"2012-08-31 08:00:00",40170,12,13.04,20.63
"2012-08-31 09:00:00",40171,12,13.05,20.54
"2012-08-31 10:00:00",40172,12,13.05,20.42
"2012-08-31 11:00:00",40173,12,13.05,20.32
"2012-08-31 12:00:00",40174,12,13.05,20.32
"2012-08-31 13:00:00",40175,12,13.05,20.39
"2012-08-31 14:00:00",40176,12,13.05,20.46
"2012-08-31 15:00:00",40177,12,13.04,20.59
"2012-08-31 16:00:00",40178,12,13.04,20.77
"2012-08-31 17:00:00",40179,12,13.04,20.92
"2012-08-31 18:00:00",40180,12,13.04,21.02
"2012-08-31 19:00:00",40181,12,13.04,21.04
"2012-08-31 20:00:00",40182,12,13.04,21.04
"2012-08-31 21:00:00",40183,12,13.04,21
"2012-08-31 22:00:00",40184,12,13.04,20.92
"2012-08-31 23:00:00",40185,12,13.04,20.87
"2012-09-01 00:00:00",40186,12,13.04,20.81
"2012-09-01 01:00:00",40187,12,13.04,20.73
"2012-09-01 02:00:00",40188,12,13.04,20.64
"2012-09-01 03:00:00",40189,12,13.04,20.55
"2012-09-01 04:00:00",40190,12,13.04,20.45
"2012-09-01 05:00:00",40191,12,13.04,20.33
"2012-09-01 06:00:00",40192,12,13.05,20.21
"2012-09-01 07:00:00",40193,12,13.05,20.1
"2012-09-01 08:00:00",40194,12,13.05,20.01
"2012-09-01 09:00:00",40195,12,13.05,19.93
"2012-09-01 10:00:00",40196,12,13.06,19.88
"2012-09-01 11:00:00",40197,12,13.06,19.85
"2012-09-01 12:00:00",40198,12,13.06,19.84
"2012-09-01 13:00:00",40199,12,13.06,19.84
"2012-09-01 14:00:00",40200,12,13.06,19.87
"2012-09-01 15:00:00",40201,12,13.05,19.91
"2012-09-01 16:00:00",40202,12,13.05,19.94
"2012-09-01 17:00:00",40203,12,13.05,19.96
"2012-09-01 18:00:00",40204,12,13.05,19.97
"2012-09-01 19:00:00",40205,12,13.05,19.96
"2012-09-01 20:00:00",40206,12,13.05,19.94
"2012-09-01 21:00:00",40207,12,13.05,19.93
"2012-09-01 22:00:00",40208,12,13.06,19.89
"2012-09-01 23:00:00",40209,12,13.06,19.84
"2012-09-02 00:00:00",40210,12,13.05,19.8
"2012-09-02 01:00:00",40211,12,13.06,19.75
"2012-09-02 02:00:00",40212,12,13.06,19.71
"2012-09-02 03:00:00",40213,12,13.06,19.66
"2012-09-02 04:00:00",40214,12,13.06,19.6
"2012-09-02 05:00:00",40215,12,13.06,19.51
"2012-09-02 06:00:00",40216,12,13.06,19.42
"2012-09-02 07:00:00",40217,12,13.06,19.32
"2012-09-02 08:00:00",40218,12,13.07,19.24
"2012-09-02 09:00:00",40219,12,13.07,19.17
"2012-09-02 10:00:00",40220,12,13.06,19.13
"2012-09-02 11:00:00",40221,12,13.06,19.16
"2012-09-02 12:00:00",40222,12,13.06,19.32
"2012-09-02 13:00:00",40223,12,13.05,19.57
"2012-09-02 14:00:00",40224,12,13.05,19.84
"2012-09-02 15:00:00",40225,12,13.04,20.1
"2012-09-02 16:00:00",40226,12,13.04,20.35
"2012-09-02 17:00:00",40227,12,13.04,20.51
"2012-09-02 18:00:00",40228,12,13.04,20.59
"2012-09-02 19:00:00",40229,12,13.04,20.61
"2012-09-02 20:00:00",40230,12,13.04,20.6
"2012-09-02 21:00:00",40231,12,13.04,20.52
"2012-09-02 22:00:00",40232,12,13.04,20.41
"2012-09-02 23:00:00",40233,12,13.04,20.26
"2012-09-03 00:00:00",40234,12,13.04,20.12
"2012-09-03 01:00:00",40235,12,13.05,19.96
"2012-09-03 02:00:00",40236,12,13.05,19.8
"2012-09-03 03:00:00",40237,12,13.05,19.64
"2012-09-03 04:00:00",40238,12,13.05,19.48
"2012-09-03 05:00:00",40239,12,13.06,19.33
"2012-09-03 06:00:00",40240,12,13.06,19.18
"2012-09-03 07:00:00",40241,12,13.06,19.05
"2012-09-03 08:00:00",40242,12,13.06,18.94
"2012-09-03 09:00:00",40243,12,13.07,18.85
"2012-09-03 10:00:00",40244,12,13.07,18.84
"2012-09-03 11:00:00",40245,12,13.06,18.89
"2012-09-03 12:00:00",40246,12,13.06,19
"2012-09-03 13:00:00",40247,12,13.06,19.14
"2012-09-03 14:00:00",40248,12,13.06,19.26
"2012-09-03 15:00:00",40249,12,13.06,19.37
"2012-09-03 16:00:00",40250,12,13.05,19.48
"2012-09-03 17:00:00",40251,12,13.05,19.59
"2012-09-03 18:00:00",40252,12,13.05,19.68
"2012-09-03 19:00:00",40253,12,13.05,19.77
"2012-09-03 20:00:00",40254,12,13.05,19.83
"2012-09-03 21:00:00",40255,12,13.05,19.86
"2012-09-03 22:00:00",40256,12,13.05,19.86
"2012-09-03 23:00:00",40257,12,13.05,19.84
"2012-09-04 00:00:00",40258,12,13.05,19.79
"2012-09-04 01:00:00",40259,12,13.05,19.72
"2012-09-04 02:00:00",40260,12,13.05,19.65
"2012-09-04 03:00:00",40261,12,13.05,19.6
"2012-09-04 04:00:00",40262,12,13.05,19.54
"2012-09-04 05:00:00",40263,12,13.05,19.48
"2012-09-04 06:00:00",40264,12,13.05,19.42
"2012-09-04 07:00:00",40265,12,13.06,19.37
"2012-09-04 08:00:00",40266,12,13.06,19.33
"2012-09-04 09:00:00",40267,12,13.06,19.32
"2012-09-04 10:00:00",40268,12,13.06,19.42
"2012-09-04 11:00:00",40269,12,13.05,19.55
"2012-09-04 12:00:00",40270,12,13.05,19.73
"2012-09-04 13:00:00",40271,12,13.05,19.93
"2012-09-04 14:00:00",40272,12,13.04,20.09
"2012-09-04 15:00:00",40273,12,13.04,20.3
"2012-09-04 16:00:00",40274,12,13.04,20.5
"2012-09-04 17:00:00",40275,12,13.04,20.6
"2012-09-04 18:00:00",40276,12,13.04,20.65
"2012-09-04 19:00:00",40277,12,13.03,20.66
"2012-09-04 20:00:00",40278,12,13.04,20.64
"2012-09-04 21:00:00",40279,12,13.04,20.58
"2012-09-04 22:00:00",40280,12,13.04,20.49
"2012-09-04 23:00:00",40281,12,13.04,20.39
"2012-09-05 00:00:00",40282,12,13.04,20.26
"2012-09-05 01:00:00",40283,12,13.04,20.14
"2012-09-05 02:00:00",40284,12,13.04,20.01
"2012-09-05 03:00:00",40285,12,13.05,19.88
"2012-09-05 04:00:00",40286,12,13.05,19.75
"2012-09-05 05:00:00",40287,12,13.05,19.63
"2012-09-05 06:00:00",40288,12,13.05,19.48
"2012-09-05 07:00:00",40289,12,13.06,19.33
"2012-09-05 08:00:00",40290,12,13.06,19.21
"2012-09-05 09:00:00",40291,12,13.06,19.12
"2012-09-05 10:00:00",40292,12,13.06,19.07
"2012-09-05 11:00:00",40293,12,13.06,19.05
"2012-09-05 12:00:00",40294,12,13.06,19.08
"2012-09-05 13:00:00",40295,12,13.06,19.18
"2012-09-05 14:00:00",40296,12,13.06,19.35
"2012-09-05 15:00:00",40297,12,13.05,19.52
"2012-09-05 16:00:00",40298,12,13.05,19.68
"2012-09-05 17:00:00",40299,12,13.05,19.85
"2012-09-05 18:00:00",40300,12,13.04,19.99
"2012-09-05 19:00:00",40301,12,13.04,20.1
"2012-09-05 20:00:00",40302,12,13.04,20.15
"2012-09-05 21:00:00",40303,12,13.04,20.18
"2012-09-05 22:00:00",40304,12,13.04,20.18
"2012-09-05 23:00:00",40305,12,13.04,20.17
"2012-09-06 00:00:00",40306,12,13.04,20.08
"2012-09-06 01:00:00",40307,12,13.05,19.96
"2012-09-06 02:00:00",40308,12,13.05,19.84
"2012-09-06 03:00:00",40309,12,13.05,19.75
"2012-09-06 04:00:00",40310,12,13.05,19.68
"2012-09-06 05:00:00",40311,12,13.06,19.6
"2012-09-06 06:00:00",40312,12,13.06,19.49
"2012-09-06 07:00:00",40313,12,13.06,19.37
"2012-09-06 08:00:00",40314,12,13.07,19.26
"2012-09-06 09:00:00",40315,12,13.07,19.19
"2012-09-06 10:00:00",40316,12,13.07,19.03
"2012-09-06 11:00:00",40317,12,13.07,18.86
"2012-09-06 12:00:00",40318,12,13.07,18.96
"2012-09-06 13:00:00",40319,12,13.07,19.05
"2012-09-06 14:00:00",40320,12,13.07,19.1
"2012-09-06 15:00:00",40321,12,13.07,19.12
"2012-09-06 16:00:00",40322,12,13.07,19.13
"2012-09-06 17:00:00",40323,12,13.07,19.13
"2012-09-06 18:00:00",40324,12,13.07,19.12
"2012-09-06 19:00:00",40325,12,13.07,19.1
"2012-09-06 20:00:00",40326,12,13.07,19.08
"2012-09-06 21:00:00",40327,12,13.07,19.03
"2012-09-06 22:00:00",40328,12,13.07,18.97
"2012-09-06 23:00:00",40329,12,13.07,18.9
"2012-09-07 00:00:00",40330,12,13.07,18.82
"2012-09-07 01:00:00",40331,12,13.07,18.73
"2012-09-07 02:00:00",40332,12,13.08,18.64
"2012-09-07 03:00:00",40333,12,13.08,18.53
"2012-09-07 04:00:00",40334,12,13.08,18.42
"2012-09-07 05:00:00",40335,12,13.08,18.26
"2012-09-07 06:00:00",40336,12,13.09,18.11
"2012-09-07 07:00:00",40337,12,13.09,17.95
"2012-09-07 08:00:00",40338,12,13.09,17.82
"2012-09-07 09:00:00",40339,12,13.1,17.74
"2012-09-07 10:00:00",40340,12,13.1,17.72
"2012-09-07 11:00:00",40341,12,13.1,17.77
"2012-09-07 12:00:00",40342,12,13.09,17.88
"2012-09-07 13:00:00",40343,12,13.09,18.05
"2012-09-07 14:00:00",40344,12,13.09,18.2
"2012-09-07 15:00:00",40345,12,13.08,18.32
"2012-09-07 16:00:00",40346,12,13.08,18.44
"2012-09-07 17:00:00",40347,12,13.08,18.58
"2012-09-07 18:00:00",40348,12,13.08,18.72
"2012-09-07 19:00:00",40349,12,13.07,18.83
"2012-09-07 20:00:00",40350,12,13.07,18.89
"2012-09-07 21:00:00",40351,12,13.07,18.87
"2012-09-07 22:00:00",40352,12,13.07,18.79
"2012-09-07 23:00:00",40353,12,13.08,18.68
"2012-09-08 00:00:00",40354,12,13.08,18.58
"2012-09-08 01:00:00",40355,12,13.08,18.47
"2012-09-08 02:00:00",40356,12,13.08,18.33
"2012-09-08 03:00:00",40357,12,13.08,18.15
"2012-09-08 04:00:00",40358,12,13.09,17.98
"2012-09-08 05:00:00",40359,12,13.09,17.82
"2012-09-08 06:00:00",40360,12,13.1,17.66
"2012-09-08 07:00:00",40361,12,13.1,17.49
"2012-09-08 08:00:00",40362,12,13.1,17.34
"2012-09-08 09:00:00",40363,12,13.1,17.23
"2012-09-08 10:00:00",40364,12,13.1,17.24
"2012-09-08 11:00:00",40365,12,13.1,17.4
"2012-09-08 12:00:00",40366,12,13.09,17.66
"2012-09-08 13:00:00",40367,12,13.09,17.97
"2012-09-08 14:00:00",40368,12,13.08,18.24
"2012-09-08 15:00:00",40369,12,13.08,18.45
"2012-09-08 16:00:00",40370,12,13.08,18.61
"2012-09-08 17:00:00",40371,12,13.07,18.73
"2012-09-08 18:00:00",40372,12,13.07,18.83
"2012-09-08 19:00:00",40373,12,13.07,18.91
"2012-09-08 20:00:00",40374,12,13.07,18.96
"2012-09-08 21:00:00",40375,12,13.07,18.95
"2012-09-08 22:00:00",40376,12,13.07,18.88
"2012-09-08 23:00:00",40377,12,13.07,18.8
"2012-09-09 00:00:00",40378,12,13.07,18.72
"2012-09-09 01:00:00",40379,12,13.08,18.63
"2012-09-09 02:00:00",40380,12,13.08,18.52
"2012-09-09 03:00:00",40381,12,13.08,18.4
"2012-09-09 04:00:00",40382,12,13.08,18.24
"2012-09-09 05:00:00",40383,12,13.08,18.12
"2012-09-09 06:00:00",40384,12,13.09,18.02
"2012-09-09 07:00:00",40385,12,13.09,17.93
"2012-09-09 08:00:00",40386,12,13.09,17.84
"2012-09-09 09:00:00",40387,12,13.09,17.79
"2012-09-09 10:00:00",40388,12,13.09,17.79
"2012-09-09 11:00:00",40389,12,13.09,17.81
"2012-09-09 12:00:00",40390,12,13.09,17.83
"2012-09-09 13:00:00",40391,12,13.09,17.86
"2012-09-09 14:00:00",40392,12,13.09,17.92
"2012-09-09 15:00:00",40393,12,13.09,18.02
"2012-09-09 16:00:00",40394,12,13.09,18.13
"2012-09-09 17:00:00",40395,12,13.08,18.18
"2012-09-09 18:00:00",40396,12,13.09,18.16
"2012-09-09 19:00:00",40397,12,13.09,18.13
"2012-09-09 20:00:00",40398,12,13.09,18.07
"2012-09-09 21:00:00",40399,12,13.09,18
"2012-09-09 22:00:00",40400,12,13.09,17.9
"2012-09-09 23:00:00",40401,12,13.09,17.77
"2012-09-10 00:00:00",40402,12,13.09,17.64
"2012-09-10 01:00:00",40403,12,13.1,17.51
"2012-09-10 02:00:00",40404,12,13.1,17.38
"2012-09-10 03:00:00",40405,12,13.1,17.23
"2012-09-10 04:00:00",40406,12,13.11,17.11
"2012-09-10 05:00:00",40407,12,13.11,17.01
"2012-09-10 06:00:00",40408,12,13.11,16.9
"2012-09-10 07:00:00",40409,12,13.11,16.77
"2012-09-10 08:00:00",40410,12,13.12,16.67
"2012-09-10 09:00:00",40411,12,13.12,16.61
"2012-09-10 10:00:00",40412,12,13.12,16.56
"2012-09-10 11:00:00",40413,12,13.12,16.58
"2012-09-10 12:00:00",40414,12,13.12,16.7
"2012-09-10 13:00:00",40415,12,13.11,16.93
"2012-09-10 14:00:00",40416,12,13.11,17.12
"2012-09-10 15:00:00",40417,12,13.1,17.26
"2012-09-10 16:00:00",40418,12,13.1,17.4
"2012-09-10 17:00:00",40419,12,13.1,17.54
"2012-09-10 18:00:00",40420,12,13.1,17.63
"2012-09-10 19:00:00",40421,12,13.1,17.68
"2012-09-10 20:00:00",40422,12,13.09,17.71
"2012-09-10 21:00:00",40423,12,13.09,17.7
"2012-09-10 22:00:00",40424,12,13.1,17.62
"2012-09-10 23:00:00",40425,12,13.1,17.54
"2012-09-11 00:00:00",40426,12,13.1,17.46
"2012-09-11 01:00:00",40427,12,13.1,17.39
"2012-09-11 02:00:00",40428,12,13.1,17.3
"2012-09-11 03:00:00",40429,12,13.1,17.19
"2012-09-11 04:00:00",40430,12,13.11,17.06
"2012-09-11 05:00:00",40431,12,13.11,16.93
"2012-09-11 06:00:00",40432,12,13.11,16.79
"2012-09-11 07:00:00",40433,12,13.12,16.67
"2012-09-11 08:00:00",40434,12,13.12,16.55
"2012-09-11 09:00:00",40435,12,13.12,16.47
"2012-09-11 10:00:00",40436,12,13.12,16.52
"2012-09-11 11:00:00",40437,12,13.11,16.71
"2012-09-11 12:00:00",40438,12,13.11,16.85
"2012-09-11 13:00:00",40439,12,13.11,16.93
"2012-09-11 14:00:00",40440,12,13.11,17.04
"2012-09-11 15:00:00",40441,12,13.1,17.35
"2012-09-11 16:00:00",40442,12,13.1,17.63
"2012-09-11 17:00:00",40443,12,13.09,17.87
"2012-09-11 18:00:00",40444,12,13.09,18.05
"2012-09-11 19:00:00",40445,12,13.08,18.16
"2012-09-11 20:00:00",40446,12,13.08,18.22
"2012-09-11 21:00:00",40447,12,13.08,18.18
"2012-09-11 22:00:00",40448,12,13.09,18.08
"2012-09-11 23:00:00",40449,12,13.09,17.96
"2012-09-12 00:00:00",40450,12,13.09,17.81
"2012-09-12 01:00:00",40451,12,13.09,17.66
"2012-09-12 02:00:00",40452,12,13.1,17.5
"2012-09-12 03:00:00",40453,12,13.1,17.34
"2012-09-12 04:00:00",40454,12,13.11,17.19
"2012-09-12 05:00:00",40455,12,13.11,17.02
"2012-09-12 06:00:00",40456,12,13.11,16.85
"2012-09-12 07:00:00",40457,12,13.12,16.69
"2012-09-12 08:00:00",40458,12,13.12,16.57
"2012-09-12 09:00:00",40459,12,13.12,16.5
"2012-09-12 10:00:00",40460,12,13.12,16.52
"2012-09-12 11:00:00",40461,12,13.12,16.68
"2012-09-12 12:00:00",40462,12,13.11,16.92
"2012-09-12 13:00:00",40463,12,13.11,17.16
"2012-09-12 14:00:00",40464,12,13.1,17.38
"2012-09-12 15:00:00",40465,12,13.1,17.59
"2012-09-12 16:00:00",40466,12,13.09,17.8
"2012-09-12 17:00:00",40467,12,13.09,17.96
"2012-09-12 18:00:00",40468,12,13.09,18.08
"2012-09-12 19:00:00",40469,12,13.09,18.17
"2012-09-12 20:00:00",40470,12,13.08,18.24
"2012-09-12 21:00:00",40471,12,13.09,18.25
"2012-09-12 22:00:00",40472,12,13.09,18.21
"2012-09-12 23:00:00",40473,12,13.09,18.13
"2012-09-13 00:00:00",40474,12,13.09,18.05
"2012-09-13 01:00:00",40475,12,13.09,17.92
"2012-09-13 02:00:00",40476,12,13.09,17.75
"2012-09-13 03:00:00",40477,12,13.1,17.59
"2012-09-13 04:00:00",40478,12,13.1,17.44
"2012-09-13 05:00:00",40479,12,13.1,17.28
"2012-09-13 06:00:00",40480,12,13.11,17.13
"2012-09-13 07:00:00",40481,12,13.11,16.98
"2012-09-13 08:00:00",40482,12,13.11,16.82
"2012-09-13 09:00:00",40483,12,13.11,16.69
"2012-09-13 10:00:00",40484,12,13.11,16.67
"2012-09-13 11:00:00",40485,12,13.11,16.75
"2012-09-13 12:00:00",40486,12,13.11,16.85
"2012-09-13 13:00:00",40487,12,13.11,16.88
"2012-09-13 14:00:00",40488,12,13.11,16.94
"2012-09-13 15:00:00",40489,12,13.1,17.17
"2012-09-13 16:00:00",40490,12,13.1,17.37
"2012-09-13 17:00:00",40491,12,13.1,17.53
"2012-09-13 18:00:00",40492,12,13.1,17.68
"2012-09-13 19:00:00",40493,12,13.09,17.78
"2012-09-13 20:00:00",40494,12,13.09,17.82
"2012-09-13 21:00:00",40495,12,13.09,17.79
"2012-09-13 22:00:00",40496,12,13.09,17.71
"2012-09-13 23:00:00",40497,12,13.09,17.63
"2012-09-14 00:00:00",40498,12,13.1,17.53
"2012-09-14 01:00:00",40499,12,13.1,17.43
"2012-09-14 02:00:00",40500,12,13.1,17.34
"2012-09-14 03:00:00",40501,12,13.1,17.23
"2012-09-14 04:00:00",40502,12,13.1,17.11
"2012-09-14 05:00:00",40503,12,13.11,17.01
"2012-09-14 06:00:00",40504,12,13.11,16.91
"2012-09-14 07:00:00",40505,12,13.11,16.82
"2012-09-14 08:00:00",40506,12,13.11,16.76
"2012-09-14 09:00:00",40507,12,13.11,16.89
"2012-09-14 10:00:00",40508,12,13.11,16.99
"2012-09-14 11:00:00",40509,12,13.11,16.79
"2012-09-14 12:00:00",40510,12,13.11,17.1
"2012-09-14 13:00:00",40511,12,13.1,17.32
"2012-09-14 14:00:00",40512,12,13.1,17.51
"2012-09-14 15:00:00",40513,12,13.1,17.67
"2012-09-14 16:00:00",40514,12,13.09,17.79
"2012-09-14 17:00:00",40515,12,13.09,17.88
"2012-09-14 18:00:00",40516,12,13.09,17.98
"2012-09-14 19:00:00",40517,12,13.09,18.05
"2012-09-14 20:00:00",40518,12,13.09,18.07
"2012-09-14 21:00:00",40519,12,13.09,18.05
"2012-09-14 22:00:00",40520,12,13.09,18.01
"2012-09-14 23:00:00",40521,12,13.09,17.96
"2012-09-15 00:00:00",40522,12,13.09,17.9
"2012-09-15 01:00:00",40523,12,13.09,17.83
"2012-09-15 02:00:00",40524,12,13.09,17.75
"2012-09-15 03:00:00",40525,12,13.09,17.68
"2012-09-15 04:00:00",40526,12,13.09,17.6
"2012-09-15 05:00:00",40527,12,13.1,17.52
"2012-09-15 06:00:00",40528,12,13.1,17.44
"2012-09-15 07:00:00",40529,12,13.1,17.36
"2012-09-15 08:00:00",40530,12,13.1,17.27
"2012-09-15 09:00:00",40531,12,13.1,17.21
"2012-09-15 10:00:00",40532,12,13.1,17.17
"2012-09-15 11:00:00",40533,12,13.11,17.14
"2012-09-15 12:00:00",40534,12,13.1,17.17
"2012-09-15 13:00:00",40535,12,13.1,17.24
"2012-09-15 14:00:00",40536,12,13.1,17.35
"2012-09-15 15:00:00",40537,12,13.1,17.5
"2012-09-15 16:00:00",40538,12,13.1,17.64
"2012-09-15 17:00:00",40539,12,13.09,17.78
"2012-09-15 18:00:00",40540,12,13.09,17.89
"2012-09-15 19:00:00",40541,12,13.09,17.98
"2012-09-15 20:00:00",40542,12,13.09,18.04
"2012-09-15 21:00:00",40543,12,13.09,18.08
"2012-09-15 22:00:00",40544,12,13.09,18.1
"2012-09-15 23:00:00",40545,12,13.09,18.1
"2012-09-16 00:00:00",40546,12,13.09,18.1
"2012-09-16 01:00:00",40547,12,13.09,18.09
"2012-09-16 02:00:00",40548,12,13.08,18.07
"2012-09-16 03:00:00",40549,12,13.09,18.07
"2012-09-16 04:00:00",40550,12,13.09,18.05
"2012-09-16 05:00:00",40551,12,13.09,18.05
"2012-09-16 06:00:00",40552,12,13.09,18.02
"2012-09-16 07:00:00",40553,12,13.08,18.02
"2012-09-16 08:00:00",40554,12,13.09,18.01
"2012-09-16 09:00:00",40555,12,13.09,17.99
"2012-09-16 10:00:00",40556,12,13.09,18.01
"2012-09-16 11:00:00",40557,12,13.09,18.02
"2012-09-16 12:00:00",40558,12,13.09,18.05
"2012-09-16 13:00:00",40559,12,13.09,18.08
"2012-09-16 14:00:00",40560,12,13.09,18.13
"2012-09-16 15:00:00",40561,12,13.08,18.19
"2012-09-16 16:00:00",40562,12,13.08,18.26
"2012-09-16 17:00:00",40563,12,13.08,18.34
"2012-09-16 18:00:00",40564,12,13.08,18.42
"2012-09-16 19:00:00",40565,12,13.08,18.51
"2012-09-16 20:00:00",40566,12,13.08,18.77
"2012-09-16 21:00:00",40567,12,13.07,19.11
"2012-09-16 22:00:00",40568,12,13.06,19.4
"2012-09-16 23:00:00",40569,12,13.06,19.58
"2012-09-17 00:00:00",40570,12,13.06,19.51
"2012-09-17 01:00:00",40571,12,13.06,19.36
"2012-09-17 02:00:00",40572,12,13.06,19.19
"2012-09-17 03:00:00",40573,12,13.07,19.01
"2012-09-17 04:00:00",40574,12,13.07,18.83
"2012-09-17 05:00:00",40575,12,13.07,18.7
"2012-09-17 06:00:00",40576,12,13.08,18.59
"2012-09-17 07:00:00",40577,12,13.08,18.5
"2012-09-17 08:00:00",40578,12,13.08,18.44
"2012-09-17 09:00:00",40579,12,13.08,18.4
"2012-09-17 10:00:00",40580,12,13.08,18.42
"2012-09-17 11:00:00",40581,12,13.08,18.51
"2012-09-17 12:00:00",40582,12,13.08,18.58
"2012-09-17 13:00:00",40583,12,13.08,18.63
"2012-09-17 14:00:00",40584,12,13.08,18.7
"2012-09-17 15:00:00",40585,12,13.07,18.8
"2012-09-17 16:00:00",40586,12,13.07,18.9
"2012-09-17 17:00:00",40587,12,13.08,18.66
"2012-09-17 18:00:00",40588,12,13.07,18.71
"2012-09-17 19:00:00",40589,12,13.07,18.79
"2012-09-17 20:00:00",40590,12,13.08,18.77
"2012-09-17 21:00:00",40591,12,13.08,18.67
"2012-09-17 22:00:00",40592,12,13.08,18.54
"2012-09-17 23:00:00",40593,12,13.08,18.41
"2012-09-18 00:00:00",40594,12,13.08,18.25
"2012-09-18 01:00:00",40595,12,13.09,18.09
"2012-09-18 02:00:00",40596,12,13.09,17.91
"2012-09-18 03:00:00",40597,12,13.09,17.76
"2012-09-18 04:00:00",40598,12,13.1,17.61
"2012-09-18 05:00:00",40599,12,13.1,17.46
"2012-09-18 06:00:00",40600,12,13.1,17.34
"2012-09-18 07:00:00",40601,12,13.1,17.21
"2012-09-18 08:00:00",40602,12,13.11,16.77
"2012-09-18 09:00:00",40603,12,13.12,16.34
"2012-09-18 10:00:00",40604,12,13.12,16.4
"2012-09-18 11:00:00",40605,12,13.12,16.57
"2012-09-18 12:00:00",40606,12,13.12,16.7
"2012-09-18 13:00:00",40607,12,13.11,16.82
"2012-09-18 14:00:00",40608,12,13.11,16.99
"2012-09-18 15:00:00",40609,12,13.1,17.2
"2012-09-18 16:00:00",40610,12,13.1,17.41
"2012-09-18 17:00:00",40611,12,13.1,17.52
"2012-09-18 18:00:00",40612,12,13.09,17.66
"2012-09-18 19:00:00",40613,12,13.09,17.8
"2012-09-18 20:00:00",40614,12,13.09,17.88
"2012-09-18 21:00:00",40615,12,13.09,17.92
"2012-09-18 22:00:00",40616,12,13.09,17.91
"2012-09-18 23:00:00",40617,12,13.09,17.89
"2012-09-19 00:00:00",40618,12,13.09,17.84
"2012-09-19 01:00:00",40619,12,13.09,17.76
"2012-09-19 02:00:00",40620,12,13.09,17.67
"2012-09-19 03:00:00",40621,12,13.09,17.61
"2012-09-19 04:00:00",40622,12,13.1,17.54
"2012-09-19 05:00:00",40623,12,13.1,17.45
"2012-09-19 06:00:00",40624,12,13.1,17.37
"2012-09-19 07:00:00",40625,12,13.1,17.3
"2012-09-19 08:00:00",40626,12,13.11,17.16
"2012-09-19 09:00:00",40627,12,13.11,17.06
"2012-09-19 10:00:00",40628,12,13.11,17.12
"2012-09-19 11:00:00",40629,12,13.1,17.21
"2012-09-19 12:00:00",40630,12,13.1,17.31
"2012-09-19 13:00:00",40631,12,13.1,17.38
"2012-09-19 14:00:00",40632,12,13.1,17.46
"2012-09-19 15:00:00",40633,12,13.1,17.57
"2012-09-19 16:00:00",40634,12,13.09,17.89
"2012-09-19 17:00:00",40635,12,13.09,18.25
"2012-09-19 18:00:00",40636,12,13.08,18.53
"2012-09-19 19:00:00",40637,12,13.08,18.6
"2012-09-19 20:00:00",40638,12,13.08,18.61
"2012-09-19 21:00:00",40639,12,13.08,18.6
"2012-09-19 22:00:00",40640,12,13.08,18.57
"2012-09-19 23:00:00",40641,12,13.08,18.52
"2012-09-20 00:00:00",40642,12,13.08,18.48
"2012-09-20 01:00:00",40643,12,13.08,18.43
"2012-09-20 02:00:00",40644,12,13.08,18.37
"2012-09-20 03:00:00",40645,12,13.08,18.28
"2012-09-20 04:00:00",40646,12,13.08,18.22
"2012-09-20 05:00:00",40647,12,13.08,18.15
"2012-09-20 06:00:00",40648,12,13.09,18.1
"2012-09-20 07:00:00",40649,12,13.09,18.05
"2012-09-20 08:00:00",40650,12,13.09,17.97
"2012-09-20 09:00:00",40651,12,13.09,17.92
"2012-09-20 10:00:00",40652,12,13.09,17.95
"2012-09-20 11:00:00",40653,12,13.09,17.96
"2012-09-20 12:00:00",40654,12,13.09,18
"2012-09-20 13:00:00",40655,12,13.09,18.05
"2012-09-20 14:00:00",40656,12,13.08,18.11
"2012-09-20 15:00:00",40657,12,13.08,18.16
"2012-09-20 16:00:00",40658,12,13.09,18.19
"2012-09-20 17:00:00",40659,12,13.08,18.1
"2012-09-20 18:00:00",40660,12,13.08,18.17
"2012-09-20 19:00:00",40661,12,13.08,18.25
"2012-09-20 20:00:00",40662,12,13.08,18.3
"2012-09-20 21:00:00",40663,12,13.08,18.36
"2012-09-20 22:00:00",40664,12,13.08,18.38
"2012-09-20 23:00:00",40665,12,13.08,18.38
"2012-09-21 00:00:00",40666,12,13.08,18.38
"2012-09-21 01:00:00",40667,12,13.08,18.38
"2012-09-21 02:00:00",40668,12,13.08,18.4
"2012-09-21 03:00:00",40669,12,13.08,18.4
"2012-09-21 04:00:00",40670,12,13.08,18.39
"2012-09-21 05:00:00",40671,12,13.08,18.37
"2012-09-21 06:00:00",40672,12,13.08,18.33
"2012-09-21 07:00:00",40673,12,13.08,18.28
"2012-09-21 08:00:00",40674,12,13.09,18.04
"2012-09-21 09:00:00",40675,12,13.1,17.62
"2012-09-21 10:00:00",40676,12,13.09,17.71
"2012-09-21 11:00:00",40677,12,13.09,17.84
"2012-09-21 12:00:00",40678,12,13.09,17.98
"2012-09-21 13:00:00",40679,12,13.08,18.17
"2012-09-21 14:00:00",40680,12,13.08,18.41
"2012-09-21 15:00:00",40681,12,13.08,18.62
"2012-09-21 16:00:00",40682,12,13.07,18.81
"2012-09-21 17:00:00",40683,12,13.07,18.9
"2012-09-21 18:00:00",40684,12,13.07,19.05
"2012-09-21 19:00:00",40685,12,13.07,19.13
"2012-09-21 20:00:00",40686,12,13.07,19.15
"2012-09-21 21:00:00",40687,12,13.07,19.11
"2012-09-21 22:00:00",40688,12,13.07,19.03
"2012-09-21 23:00:00",40689,12,13.07,18.95
"2012-09-22 00:00:00",40690,12,13.07,18.87
"2012-09-22 01:00:00",40691,12,13.07,18.78
"2012-09-22 02:00:00",40692,12,13.07,18.71
"2012-09-22 03:00:00",40693,12,13.07,18.69
"2012-09-22 04:00:00",40694,12,13.07,18.68
"2012-09-22 05:00:00",40695,12,13.07,18.68
"2012-09-22 06:00:00",40696,12,13.07,18.7
"2012-09-22 07:00:00",40697,12,13.07,18.73
"2012-09-22 08:00:00",40698,12,13.07,18.76
"2012-09-22 09:00:00",40699,12,13.07,18.8
"2012-09-22 10:00:00",40700,12,13.07,18.85
"2012-09-22 11:00:00",40701,12,13.07,18.91
"2012-09-22 12:00:00",40702,12,13.07,18.97
"2012-09-22 13:00:00",40703,12,13.07,19.02
"2012-09-22 14:00:00",40704,12,13.07,19.07
"2012-09-22 15:00:00",40705,12,13.07,19.11
"2012-09-22 16:00:00",40706,12,13.07,19.15
"2012-09-22 17:00:00",40707,12,13.07,19.2
"2012-09-22 18:00:00",40708,12,13.06,19.25
"2012-09-22 19:00:00",40709,12,13.06,19.29
"2012-09-22 20:00:00",40710,12,13.06,19.31
"2012-09-22 21:00:00",40711,12,13.06,19.33
"2012-09-22 22:00:00",40712,12,13.06,19.33
"2012-09-22 23:00:00",40713,12,13.06,19.31
"2012-09-23 00:00:00",40714,12,13.06,19.29
"2012-09-23 01:00:00",40715,12,13.06,19.25
"2012-09-23 02:00:00",40716,12,13.06,19.21
"2012-09-23 03:00:00",40717,12,13.06,19.17
"2012-09-23 04:00:00",40718,12,13.06,19.13
"2012-09-23 05:00:00",40719,12,13.06,19.09
"2012-09-23 06:00:00",40720,12,13.06,19.05
"2012-09-23 07:00:00",40721,12,13.06,18.99
"2012-09-23 08:00:00",40722,12,13.06,18.91
"2012-09-23 09:00:00",40723,12,13.07,18.86
"2012-09-23 10:00:00",40724,12,13.07,18.85
"2012-09-23 11:00:00",40725,12,13.07,18.93
"2012-09-23 12:00:00",40726,12,13.07,19.01
"2012-09-23 13:00:00",40727,12,13.07,19.07
"2012-09-23 14:00:00",40728,12,13.07,19.12
"2012-09-23 15:00:00",40729,12,13.06,19.16
"2012-09-23 16:00:00",40730,12,13.06,19.2
"2012-09-23 17:00:00",40731,12,13.06,19.23
"2012-09-23 18:00:00",40732,12,13.06,19.26
"2012-09-23 19:00:00",40733,12,13.06,19.28
"2012-09-23 20:00:00",40734,12,13.06,19.28
"2012-09-23 21:00:00",40735,12,13.06,19.23
"2012-09-23 22:00:00",40736,12,13.07,19.15
"2012-09-23 23:00:00",40737,12,13.07,19.05
"2012-09-24 00:00:00",40738,12,13.07,18.93
"2012-09-24 01:00:00",40739,12,13.07,18.81
"2012-09-24 02:00:00",40740,12,13.07,18.7
"2012-09-24 03:00:00",40741,12,13.07,18.59
"2012-09-24 04:00:00",40742,12,13.08,18.46
"2012-09-24 05:00:00",40743,12,13.08,18.33
"2012-09-24 06:00:00",40744,12,13.08,18.21
"2012-09-24 07:00:00",40745,12,13.08,18.08
"2012-09-24 08:00:00",40746,12,13.09,17.87
"2012-09-24 09:00:00",40747,12,13.09,17.7
"2012-09-24 10:00:00",40748,12,13.09,17.64
"2012-09-24 11:00:00",40749,12,13.09,17.62
"2012-09-24 12:00:00",40750,12,13.09,17.63
"2012-09-24 13:00:00",40751,12,13.09,17.72
"2012-09-24 14:00:00",40752,12,13.09,17.85
"2012-09-24 15:00:00",40753,12,13.08,18.09
"2012-09-24 16:00:00",40754,12,13.08,18.24
"2012-09-24 17:00:00",40755,12,13.08,18.17
"2012-09-24 18:00:00",40756,12,13.08,18.33
"2012-09-24 19:00:00",40757,12,13.08,18.42
"2012-09-24 20:00:00",40758,12,13.08,18.41
"2012-09-24 21:00:00",40759,12,13.08,18.32
"2012-09-24 22:00:00",40760,12,13.08,18.22
"2012-09-24 23:00:00",40761,12,13.08,18.11
"2012-09-25 00:00:00",40762,12,13.08,17.97
"2012-09-25 01:00:00",40763,12,13.08,17.82
"2012-09-25 02:00:00",40764,12,13.09,17.67
"2012-09-25 03:00:00",40765,12,13.09,17.53
"2012-09-25 04:00:00",40766,12,13.09,17.42
"2012-09-25 05:00:00",40767,12,13.1,17.31
"2012-09-25 06:00:00",40768,12,13.1,17.21
"2012-09-25 07:00:00",40769,12,13.1,17.11
"2012-09-25 08:00:00",40770,12,13.11,16.93
"2012-09-25 09:00:00",40771,12,13.11,16.77
"2012-09-25 10:00:00",40772,12,13.11,16.79
"2012-09-25 11:00:00",40773,12,13.11,16.88
"2012-09-25 12:00:00",40774,12,13.1,17.12
"2012-09-25 13:00:00",40775,12,13.1,17.45
"2012-09-25 14:00:00",40776,12,13.09,17.8
"2012-09-25 15:00:00",40777,12,13.08,18.16
"2012-09-25 16:00:00",40778,12,13.08,18.47
"2012-09-25 17:00:00",40779,12,13.08,18.57
"2012-09-25 18:00:00",40780,12,13.07,18.79
"2012-09-25 19:00:00",40781,12,13.07,18.91
"2012-09-25 20:00:00",40782,12,13.07,18.91
"2012-09-25 21:00:00",40783,12,13.07,18.87
"2012-09-25 22:00:00",40784,12,13.07,18.8
"2012-09-25 23:00:00",40785,12,13.07,18.7
"2012-09-26 00:00:00",40786,12,13.07,18.59
"2012-09-26 01:00:00",40787,12,13.08,18.46
"2012-09-26 02:00:00",40788,12,13.08,18.38
"2012-09-26 03:00:00",40789,12,13.08,18.34
"2012-09-26 04:00:00",40790,12,13.08,18.27
"2012-09-26 05:00:00",40791,12,13.08,18.21
"2012-09-26 06:00:00",40792,12,13.08,18.16
"2012-09-26 07:00:00",40793,12,13.08,18.12
"2012-09-26 08:00:00",40794,12,13.09,17.98
"2012-09-26 09:00:00",40795,12,13.09,17.86
"2012-09-26 10:00:00",40796,12,13.09,17.84
"2012-09-26 11:00:00",40797,12,13.09,17.84
"2012-09-26 12:00:00",40798,12,13.09,17.9
"2012-09-26 13:00:00",40799,12,13.08,18.02
"2012-09-26 14:00:00",40800,12,13.08,18.21
"2012-09-26 15:00:00",40801,12,13.08,18.51
"2012-09-26 16:00:00",40802,12,13.07,18.8
"2012-09-26 17:00:00",40803,12,13.07,18.95
"2012-09-26 18:00:00",40804,12,13.07,19.07
"2012-09-26 19:00:00",40805,12,13.06,19.16
"2012-09-26 20:00:00",40806,12,13.06,19.2
"2012-09-26 21:00:00",40807,12,13.06,19.17
"2012-09-26 22:00:00",40808,12,13.06,19.08
"2012-09-26 23:00:00",40809,12,13.07,18.96
"2012-09-27 00:00:00",40810,12,13.07,18.84
"2012-09-27 01:00:00",40811,12,13.07,18.74
"2012-09-27 02:00:00",40812,12,13.07,18.65
"2012-09-27 03:00:00",40813,12,13.07,18.56
"2012-09-27 04:00:00",40814,12,13.07,18.48
"2012-09-27 05:00:00",40815,12,13.07,18.4
"2012-09-27 06:00:00",40816,12,13.08,18.28
"2012-09-27 07:00:00",40817,12,13.08,18.19
"2012-09-27 08:00:00",40818,12,13.08,18.08
"2012-09-27 09:00:00",40819,12,13.09,17.67
"2012-09-27 10:00:00",40820,12,13.09,17.63
"2012-09-27 11:00:00",40821,12,13.09,17.68
"2012-09-27 12:00:00",40822,12,13.09,17.75
"2012-09-27 14:00:00",40823,12,13.07,17.85
"2012-09-27 14:00:00",40824,12,13.08,17.92
"2012-09-27 15:00:00",40825,12,13.08,18.01
"2012-09-27 16:00:00",40826,12,13.08,18.14
"2012-09-27 17:00:00",40827,12,13.09,17.69
"2012-09-27 18:00:00",40828,12,13.1,17.03
"2012-09-27 19:00:00",40829,12,13.09,17.07
"2012-09-27 20:00:00",40830,12,13.09,17.34
"2012-09-27 21:00:00",40831,12,13.09,17.49
"2012-09-27 22:00:00",40832,12,13.09,17.54
"2012-09-27 23:00:00",40833,12,13.09,17.54
"2012-09-28 00:00:00",40834,12,13.09,17.54
"2012-09-28 01:00:00",40835,12,13.09,17.5
"2012-09-28 02:00:00",40836,12,13.09,17.43
"2012-09-28 03:00:00",40837,12,13.09,17.34
"2012-09-28 04:00:00",40838,12,13.09,17.24
"2012-09-28 05:00:00",40839,12,13.1,17.17
"2012-09-28 06:00:00",40840,12,13.1,17.1
"2012-09-28 07:00:00",40841,12,13.1,17.02
"2012-09-28 08:00:00",40842,12,13.11,16.83
"2012-09-28 09:00:00",40843,12,13.12,16.19
"2012-09-28 10:00:00",40844,12,13.15,14.61
"2012-09-28 11:00:00",40845,12,13.16,13.8
"2012-09-28 12:00:00",40846,12,13.15,14.25
"2012-09-28 14:00:00",40847,12,13.15,14.9
"2012-09-28 14:00:00",40848,12,13.14,15.35
"2012-09-28 15:00:00",40849,12,13.13,15.66
"2012-09-28 16:00:00",40850,12,13.13,16
"2012-09-28 17:00:00",40851,12,13.12,16.36
"2012-09-28 18:00:00",40852,12,13.11,16.71
"2012-09-28 19:00:00",40853,12,13.11,17.02
"2012-09-28 20:00:00",40854,12,13.1,17.24
"2012-09-28 21:00:00",40855,12,13.1,17.38
"2012-09-28 22:00:00",40856,12,13.1,17.49
"2012-09-28 23:00:00",40857,12,13.09,17.58
"2012-09-29 00:00:00",40858,12,13.09,17.65
"2012-09-29 01:00:00",40859,12,13.09,17.71
"2012-09-29 02:00:00",40860,12,13.09,17.74
"2012-09-29 03:00:00",40861,12,13.09,17.75
"2012-09-29 04:00:00",40862,12,13.09,17.74
"2012-09-29 05:00:00",40863,12,13.09,17.73
"2012-09-29 06:00:00",40864,12,13.09,17.69
"2012-09-29 07:00:00",40865,12,13.09,17.67
"2012-09-29 08:00:00",40866,12,13.09,17.84
"2012-09-29 09:00:00",40867,12,13.08,18.29
"2012-09-29 10:00:00",40868,12,13.08,18.73
"2012-09-29 11:00:00",40869,12,13.07,18.96
"2012-09-29 12:00:00",40870,12,13.07,19.12
"2012-09-29 13:00:00",40871,12,13.07,19.26
"2012-09-29 14:00:00",40872,12,13.06,19.48
"2012-09-29 15:00:00",40873,12,13.06,19.71
"2012-09-29 16:00:00",40874,12,13.05,19.88
"2012-09-29 17:00:00",40875,12,13.05,19.94
"2012-09-29 18:00:00",40876,12,13.05,19.94
"2012-09-29 19:00:00",40877,12,13.05,19.91
"2012-09-29 20:00:00",40878,12,13.05,19.87
"2012-09-29 21:00:00",40879,12,13.05,19.83
"2012-09-29 22:00:00",40880,12,13.06,19.77
"2012-09-29 23:00:00",40881,12,13.06,19.7
"2012-09-30 00:00:00",40882,12,13.06,19.63
"2012-09-30 01:00:00",40883,12,13.06,19.56
"2012-09-30 02:00:00",40884,12,13.06,19.51
"2012-09-30 03:00:00",40885,12,13.06,19.45
"2012-09-30 04:00:00",40886,12,13.06,19.39
"2012-09-30 05:00:00",40887,12,13.06,19.33
"2012-09-30 06:00:00",40888,12,13.06,19.3
"2012-09-30 07:00:00",40889,12,13.06,19.26
"2012-09-30 08:00:00",40890,12,13.06,19.38
"2012-09-30 09:00:00",40891,12,13.06,19.74
"2012-09-30 10:00:00",40892,12,13.05,19.96
"2012-09-30 11:00:00",40893,12,13.05,20.09
"2012-09-30 12:00:00",40894,12,13.05,20.15
"2012-09-30 13:00:00",40895,12,13.05,20.18
"2012-09-30 14:00:00",40896,12,13.05,20.27
"2012-09-30 15:00:00",40897,12,13.05,20.38
"2012-09-30 16:00:00",40898,12,13.05,20.35
"2012-09-30 17:00:00",40899,12,13.05,20.23
"2012-09-30 18:00:00",40900,12,13.05,20.33
"2012-09-30 19:00:00",40901,12,13.05,20.28
"2012-09-30 20:00:00",40902,12,13.05,20.09
"2012-09-30 21:00:00",40903,12,13.06,19.87
"2012-09-30 22:00:00",40904,12,13.06,19.62
"2012-09-30 23:00:00",40905,12,13.06,19.36
"2012-10-01 00:00:00",40906,12,13.07,19.11
"2012-10-01 01:00:00",40907,12,13.07,18.89
"2012-10-01 02:00:00",40908,12,13.08,18.68
"2012-10-01 03:00:00",40909,12,13.08,18.49
"2012-10-01 04:00:00",40910,12,13.08,18.29
"2012-10-01 05:00:00",40911,12,13.09,18.12
"2012-10-01 06:00:00",40912,12,13.09,17.97
"2012-10-01 07:00:00",40913,12,13.09,17.81
"2012-10-01 08:00:00",40914,12,13.1,17.59
"2012-10-01 09:00:00",40915,12,13.11,17.29
"2012-10-01 10:00:00",40916,12,13.11,17.1
"2012-10-01 11:00:00",40917,12,13.11,17.05
"2012-10-01 14:00:00",40918,12,13.09,17.18
"2012-10-01 15:00:00",40919,12,13.09,17.36
"2012-10-01 14:00:00",40920,12,13.1,17.59
"2012-10-01 15:00:00",40921,12,13.09,17.78
"2012-10-01 16:00:00",40922,12,13.09,17.98
"2012-10-01 17:00:00",40923,12,13.09,18.13
"2012-10-01 18:00:00",40924,12,13.08,18.21
"2012-10-01 19:00:00",40925,12,13.09,18.17
"2012-10-01 20:00:00",40926,12,13.09,18
"2012-10-01 21:00:00",40927,12,13.1,17.79
"2012-10-01 22:00:00",40928,12,13.1,17.58
"2012-10-01 23:00:00",40929,12,13.1,17.37
"2012-10-02 00:00:00",40930,12,13.11,17.18
"2012-10-02 01:00:00",40931,12,13.11,17
"2012-10-02 02:00:00",40932,12,13.11,16.84
"2012-10-02 03:00:00",40933,12,13.11,16.71
"2012-10-02 04:00:00",40934,12,13.12,16.58
"2012-10-02 05:00:00",40935,12,13.12,16.45
"2012-10-02 06:00:00",40936,12,13.12,16.33
"2012-10-02 07:00:00",40937,12,13.12,16.27
"2012-10-02 08:00:00",40938,12,13.12,16.27
"2012-10-02 09:00:00",40939,12,13.12,16.47
"2012-10-02 10:00:00",40940,12,13.12,16.65
"2012-10-02 11:00:00",40941,12,13.11,16.82
"2012-10-02 14:00:00",40942,12,13.11,17.09
"2012-10-02 15:00:00",40943,12,13.1,17.35
"2012-10-02 14:00:00",40944,12,13.09,17.62
"2012-10-02 15:00:00",40945,12,13.08,17.87
"2012-10-02 16:00:00",40946,12,13.07,18.38
"2012-10-02 17:00:00",40947,12,13.07,18.61
"2012-10-02 18:00:00",40948,12,13.07,18.76
"2012-10-02 19:00:00",40949,12,13.07,18.9
"2012-10-02 20:00:00",40950,12,13.06,19
"2012-10-02 21:00:00",40951,12,13.06,19.07
"2012-10-02 22:00:00",40952,12,13.06,19.12
"2012-10-02 23:00:00",40953,12,13.06,19.16
"2012-10-03 00:00:00",40954,12,13.06,19.2
"2012-10-03 01:00:00",40955,12,13.06,19.21
"2012-10-03 02:00:00",40956,12,13.06,19.2
"2012-10-03 03:00:00",40957,12,13.06,19.18
"2012-10-03 04:00:00",40958,12,13.06,19.14
"2012-10-03 05:00:00",40959,12,13.06,19.11
"2012-10-03 06:00:00",40960,12,13.06,19.06
"2012-10-03 07:00:00",40961,12,13.07,19
"2012-10-03 08:00:00",40962,12,13.07,18.9
"2012-10-03 09:00:00",40963,12,13.07,18.81
"2012-10-03 10:00:00",40964,12,13.07,18.79
"2012-10-03 11:00:00",40965,12,13.07,18.9
"2012-10-03 12:00:00",40966,12,13.06,19.09
"2012-10-03 13:00:00",40967,12,13.06,19.34
"2012-10-03 14:00:00",40968,12,13.05,19.6
"2012-10-03 15:00:00",40969,12,13.05,19.84
"2012-10-03 16:00:00",40970,12,13.05,20.03
"2012-10-03 17:00:00",40971,12,13.05,20.01
"2012-10-03 18:00:00",40972,12,13.04,20.13
"2012-10-03 19:00:00",40973,12,13.04,20.22
"2012-10-03 20:00:00",40974,12,13.04,20.26
"2012-10-03 21:00:00",40975,12,13.04,20.29
"2012-10-03 22:00:00",40976,12,13.04,20.31
"2012-10-03 23:00:00",40977,12,13.04,20.32
"2012-10-04 00:00:00",40978,12,13.04,20.31
"2012-10-04 01:00:00",40979,12,13.04,20.28
"2012-10-04 02:00:00",40980,12,13.04,20.26
"2012-10-04 03:00:00",40981,12,13.04,20.26
"2012-10-04 04:00:00",40982,12,13.04,20.23
"2012-10-04 05:00:00",40983,12,13.04,20.21
"2012-10-04 06:00:00",40984,12,13.04,20.18
"2012-10-04 07:00:00",40985,12,13.04,20.15
"2012-10-04 08:00:00",40986,12,13.04,20.1
"2012-10-04 09:00:00",40987,12,13.04,20.04
"2012-10-04 10:00:00",40988,12,13.05,19.95
"2012-10-04 11:00:00",40989,12,13.05,19.82
"2012-10-04 12:00:00",40990,12,13.05,19.73
"2012-10-04 13:00:00",40991,12,13.05,19.75
"2012-10-04 14:00:00",40992,12,13.05,19.85
"2012-10-04 15:00:00",40993,12,13.05,19.97
"2012-10-04 16:00:00",40994,12,13.04,20.12
"2012-10-04 17:00:00",40995,12,13.04,20.27
"2012-10-04 18:00:00",40996,12,13.04,20.38
"2012-10-04 19:00:00",40997,12,13.04,20.46
"2012-10-04 20:00:00",40998,12,13.04,20.49
"2012-10-04 21:00:00",40999,12,13.04,20.48
"2012-10-04 22:00:00",41000,12,13.04,20.46
"2012-10-04 23:00:00",41001,12,13.04,20.42
"2012-10-05 00:00:00",41002,12,13.04,20.37
"2012-10-05 01:00:00",41003,12,13.04,20.3
"2012-10-05 02:00:00",41004,12,13.04,20.23
"2012-10-05 03:00:00",41005,12,13.04,20.18
"2012-10-05 04:00:00",41006,12,13.04,20.11
"2012-10-05 05:00:00",41007,12,13.04,20.02
"2012-10-05 06:00:00",41008,12,13.05,19.92
"2012-10-05 07:00:00",41009,12,13.05,19.82
"2012-10-05 08:00:00",41010,12,13.05,19.76
"2012-10-05 09:00:00",41011,12,13.05,19.73
"2012-10-05 10:00:00",41012,12,13.05,19.74
"2012-10-05 11:00:00",41013,12,13.05,19.78
"2012-10-05 12:00:00",41014,12,13.05,19.73
"2012-10-05 13:00:00",41015,12,13.05,19.66
"2012-10-05 14:00:00",41016,12,13.05,19.59
"2012-10-05 15:00:00",41017,12,13.06,19.51
"2012-10-05 16:00:00",41018,12,13.07,18.84
"2012-10-05 17:00:00",41019,12,13.07,18.75
"2012-10-05 18:00:00",41020,12,13.07,18.89
"2012-10-05 19:00:00",41021,12,13.06,19.01
"2012-10-05 20:00:00",41022,12,13.06,19.08
"2012-10-05 21:00:00",41023,12,13.07,19.1
"2012-10-05 22:00:00",41024,12,13.07,19.12
"2012-10-05 23:00:00",41025,12,13.07,19.12
"2012-10-06 00:00:00",41026,12,13.07,19.12
"2012-10-06 01:00:00",41027,12,13.07,19.1
"2012-10-06 02:00:00",41028,12,13.07,19.1
"2012-10-06 03:00:00",41029,12,13.07,19.09
"2012-10-06 04:00:00",41030,12,13.07,19.07
"2012-10-06 05:00:00",41031,12,13.07,19.05
"2012-10-06 06:00:00",41032,12,13.07,19.02
"2012-10-06 07:00:00",41033,12,13.07,19
"2012-10-06 08:00:00",41034,12,13.07,18.98
"2012-10-06 09:00:00",41035,12,13.07,18.94
"2012-10-06 10:00:00",41036,12,13.07,18.9
"2012-10-06 11:00:00",41037,12,13.07,18.87
"2012-10-06 12:00:00",41038,12,13.07,18.85
"2012-10-06 13:00:00",41039,12,13.07,18.85
"2012-10-06 14:00:00",41040,12,13.07,18.84
"2012-10-06 15:00:00",41041,12,13.07,18.84
"2012-10-06 16:00:00",41042,12,13.07,18.86
"2012-10-06 17:00:00",41043,12,13.07,18.91
"2012-10-06 18:00:00",41044,12,13.07,18.96
"2012-10-06 19:00:00",41045,12,13.07,18.99
"2012-10-06 20:00:00",41046,12,13.07,19.01
"2012-10-06 21:00:00",41047,12,13.07,19
"2012-10-06 22:00:00",41048,12,13.07,19
"2012-10-06 23:00:00",41049,12,13.07,18.98
"2012-10-07 00:00:00",41050,12,13.07,18.95
"2012-10-07 01:00:00",41051,12,13.07,18.93
"2012-10-07 02:00:00",41052,12,13.07,18.9
"2012-10-07 03:00:00",41053,12,13.07,18.89
"2012-10-07 04:00:00",41054,12,13.07,18.86
"2012-10-07 05:00:00",41055,12,13.07,18.83
"2012-10-07 06:00:00",41056,12,13.07,18.79
"2012-10-07 07:00:00",41057,12,13.07,18.76
"2012-10-07 08:00:00",41058,12,13.07,18.73
"2012-10-07 09:00:00",41059,12,13.08,18.71
"2012-10-07 10:00:00",41060,12,13.08,18.69
"2012-10-07 11:00:00",41061,12,13.08,18.67
"2012-10-07 12:00:00",41062,12,13.08,18.68
"2012-10-07 13:00:00",41063,12,13.08,18.71
"2012-10-07 14:00:00",41064,12,13.08,18.77
"2012-10-07 15:00:00",41065,12,13.07,18.81
"2012-10-07 16:00:00",41066,12,13.07,18.96
"2012-10-07 17:00:00",41067,12,13.07,19.24
"2012-10-07 18:00:00",41068,12,13.07,19.29
"2012-10-07 19:00:00",41069,12,13.07,19.26
"2012-10-07 20:00:00",41070,12,13.07,19.2
"2012-10-07 21:00:00",41071,12,13.07,19.15
"2012-10-07 22:00:00",41072,12,13.07,19.09
"2012-10-07 23:00:00",41073,12,13.07,19.03
"2012-10-08 00:00:00",41074,12,13.07,18.99
"2012-10-08 01:00:00",41075,12,13.07,18.94
"2012-10-08 02:00:00",41076,12,13.07,18.9
"2012-10-08 03:00:00",41077,12,13.07,18.86
"2012-10-08 04:00:00",41078,12,13.07,18.81
"2012-10-08 05:00:00",41079,12,13.07,18.77
"2012-10-08 06:00:00",41080,12,13.08,18.73
"2012-10-08 07:00:00",41081,12,13.08,18.69
"2012-10-08 08:00:00",41082,12,13.09,18.43
"2012-10-08 09:00:00",41083,12,13.09,18.03
"2012-10-08 10:00:00",41084,12,13.08,18.18
"2012-10-08 11:00:00",41085,12,13.09,18.33
"2012-10-08 12:00:00",41086,12,13.08,18.43
"2012-10-08 14:00:00",41087,12,13.08,18.42
"2012-10-08 14:00:00",41088,12,13.08,18.39
"2012-10-08 15:00:00",41089,12,13.08,18.37
"2012-10-08 16:00:00",41090,12,13.09,18.03
"2012-10-08 17:00:00",41091,12,13.1,17.37
"2012-10-08 18:00:00",41092,12,13.1,17.56
"2012-10-08 19:00:00",41093,12,13.09,17.81
"2012-10-08 20:00:00",41094,12,13.09,17.98
"2012-10-08 21:00:00",41095,12,13.09,18.11
"2012-10-08 22:00:00",41096,12,13.08,18.22
"2012-10-08 23:00:00",41097,12,13.08,18.3
"2012-10-09 00:00:00",41098,12,13.08,18.39
"2012-10-09 01:00:00",41099,12,13.08,18.43
"2012-10-09 02:00:00",41100,12,13.08,18.47
"2012-10-09 03:00:00",41101,12,13.08,18.48
"2012-10-09 04:00:00",41102,12,13.08,18.48
"2012-10-09 05:00:00",41103,12,13.08,18.48
"2012-10-09 06:00:00",41104,12,13.08,18.47
"2012-10-09 07:00:00",41105,12,13.08,18.44
"2012-10-09 08:00:00",41106,12,13.09,18.32
"2012-10-09 09:00:00",41107,12,13.08,18.19
"2012-10-09 10:00:00",41108,12,13.09,18.14
"2012-10-09 11:00:00",41109,12,13.09,18.1
"2012-10-09 12:00:00",41110,12,13.08,18.14
"2012-10-09 13:00:00",41111,12,13.08,18.23
"2012-10-09 14:00:00",41112,12,13.08,18.3
"2012-10-09 15:00:00",41113,12,13.08,18.42
"2012-10-09 16:00:00",41114,12,13.08,18.48
"2012-10-09 17:00:00",41115,12,13.08,18.5
"2012-10-09 18:00:00",41116,12,13.08,18.48
"2012-10-09 19:00:00",41117,12,13.08,18.4
"2012-10-09 20:00:00",41118,12,13.08,18.34
"2012-10-09 21:00:00",41119,12,13.09,18.31
"2012-10-09 22:00:00",41120,12,13.09,18.18
"2012-10-09 23:00:00",41121,12,13.09,18.06
"2012-10-10 00:00:00",41122,12,13.09,17.94
"2012-10-10 01:00:00",41123,12,13.09,17.84
"2012-10-10 02:00:00",41124,12,13.09,17.75
"2012-10-10 03:00:00",41125,12,13.09,17.66
"2012-10-10 04:00:00",41126,12,13.1,17.57
"2012-10-10 05:00:00",41127,12,13.1,17.5
"2012-10-10 06:00:00",41128,12,13.1,17.42
"2012-10-10 07:00:00",41129,12,13.11,17.35
"2012-10-10 08:00:00",41130,12,13.11,17.32
"2012-10-10 09:00:00",41131,12,13.11,17.35
"2012-10-10 10:00:00",41132,12,13.1,17.37
"2012-10-10 11:00:00",41133,12,13.1,17.56
"2012-10-10 12:00:00",41134,12,13.09,17.75
"2012-10-10 13:00:00",41135,12,13.09,17.92
"2012-10-10 14:00:00",41136,12,13.09,18.09
"2012-10-10 15:00:00",41137,12,13.09,18.25
"2012-10-10 16:00:00",41138,12,13.08,18.38
"2012-10-10 17:00:00",41139,12,13.08,18.45
"2012-10-10 18:00:00",41140,12,13.08,18.5
"2012-10-10 19:00:00",41141,12,13.08,18.51
"2012-10-10 20:00:00",41142,12,13.08,18.48
"2012-10-10 21:00:00",41143,12,13.08,18.42
"2012-10-10 22:00:00",41144,12,13.09,18.32
"2012-10-10 23:00:00",41145,12,13.09,18.22
"2012-10-11 00:00:00",41146,12,13.09,18.12
"2012-10-11 01:00:00",41147,12,13.09,18.03
"2012-10-11 02:00:00",41148,12,13.09,17.92
"2012-10-11 03:00:00",41149,12,13.09,17.81
"2012-10-11 04:00:00",41150,12,13.09,17.69
"2012-10-11 05:00:00",41151,12,13.1,17.58
"2012-10-11 06:00:00",41152,12,13.1,17.46
"2012-10-11 07:00:00",41153,12,13.11,17.36
"2012-10-11 08:00:00",41154,12,13.11,17.21
"2012-10-11 09:00:00",41155,12,13.11,16.96
"2012-10-11 10:00:00",41156,12,13.12,16.82
"2012-10-11 11:00:00",41157,12,13.12,16.81
"2012-10-11 12:00:00",41158,12,13.11,16.89
"2012-10-11 13:00:00",41159,12,13.11,17.03
"2012-10-11 14:00:00",41160,12,13.1,17.19
"2012-10-11 15:00:00",41161,12,13.1,17.34
"2012-10-11 16:00:00",41162,12,13.1,17.48
"2012-10-11 17:00:00",41163,12,13.1,17.44
"2012-10-11 18:00:00",41164,12,13.1,17.38
"2012-10-11 19:00:00",41165,12,13.11,17.33
"2012-10-11 20:00:00",41166,12,13.11,17.27
"2012-10-11 21:00:00",41167,12,13.11,17.18
"2012-10-11 22:00:00",41168,12,13.11,17.09
"2012-10-11 23:00:00",41169,12,13.11,17
"2012-10-12 00:00:00",41170,12,13.11,16.89
"2012-10-12 01:00:00",41171,12,13.11,16.78
"2012-10-12 02:00:00",41172,12,13.12,16.67
"2012-10-12 03:00:00",41173,12,13.12,16.57
"2012-10-12 04:00:00",41174,12,13.12,16.46
"2012-10-12 05:00:00",41175,12,13.12,16.38
"2012-10-12 06:00:00",41176,12,13.12,16.31
"2012-10-12 07:00:00",41177,12,13.13,16.23
"2012-10-12 08:00:00",41178,12,13.13,16.13
"2012-10-12 09:00:00",41179,12,13.12,16.57
"2012-10-12 10:00:00",41180,12,13.08,18.97
"2012-10-12 11:00:00",41181,12,13.04,21.14
"2012-10-12 12:00:00",41182,12,13.02,22.77
"2012-10-12 13:00:00",41183,12,13,23.48
"2012-10-12 14:00:00",41184,12,13,23.65
"2012-10-12 15:00:00",41185,12,12.99,23.77
"2012-10-12 16:00:00",41186,12,12.99,23.83
"2012-10-12 17:00:00",41187,12,12.99,23.82
"2012-10-12 18:00:00",41188,12,12.99,23.81
"2012-10-12 19:00:00",41189,12,12.99,23.83
"2012-10-12 20:00:00",41190,12,13,23.85
"2012-10-12 21:00:00",41191,12,12.99,23.87
"2012-10-12 22:00:00",41192,12,13,23.84
"2012-10-12 23:00:00",41193,12,12.99,23.86
"2012-10-13 00:00:00",41194,12,12.99,23.85
"2012-10-13 01:00:00",41195,12,12.99,23.88
"2012-10-13 02:00:00",41196,12,12.99,23.9
"2012-10-13 03:00:00",41197,12,12.99,23.89
"2012-10-13 04:00:00",41198,12,12.99,23.89
"2012-10-13 05:00:00",41199,12,12.99,23.87
"2012-10-13 06:00:00",41200,12,12.99,23.87
"2012-10-13 07:00:00",41201,12,12.99,23.86
"2012-10-13 08:00:00",41202,12,12.99,23.89
"2012-10-13 09:00:00",41203,12,12.99,23.88
"2012-10-13 10:00:00",41204,12,12.99,23.88
"2012-10-13 11:00:00",41205,12,12.99,23.84
"2012-10-13 12:00:00",41206,12,12.99,23.85
"2012-10-13 13:00:00",41207,12,12.99,23.84
"2012-10-13 14:00:00",41208,12,12.99,23.86
"2012-10-13 15:00:00",41209,12,12.99,23.85
"2012-10-13 16:00:00",41210,12,12.99,23.81
"2012-10-13 17:00:00",41211,12,12.99,23.84
"2012-10-13 18:00:00",41212,12,12.99,23.81
"2012-10-13 19:00:00",41213,12,12.99,23.77
"2012-10-13 20:00:00",41214,12,13,23.76
"2012-10-13 21:00:00",41215,12,13,23.72
"2012-10-13 22:00:00",41216,12,13,23.71
"2012-10-13 23:00:00",41217,12,12.99,23.75
"2012-10-14 00:00:00",41218,12,13,23.73
"2012-10-14 01:00:00",41219,12,12.99,23.76
"2012-10-14 02:00:00",41220,12,12.99,23.78
"2012-10-14 03:00:00",41221,12,12.99,23.79
"2012-10-14 04:00:00",41222,12,12.99,23.81
"2012-10-14 05:00:00",41223,12,12.99,23.76
"2012-10-14 06:00:00",41224,12,12.99,23.79
"2012-10-14 07:00:00",41225,12,12.99,23.82
"2012-10-14 08:00:00",41226,12,13,23.8
"2012-10-14 09:00:00",41227,12,12.99,23.82
"2012-10-14 10:00:00",41228,12,13,23.8
"2012-10-14 11:00:00",41229,12,13,23.81
"2012-10-14 12:00:00",41230,12,13,23.81
"2012-10-14 13:00:00",41231,12,13,23.76
"2012-10-14 14:00:00",41232,12,12.99,23.76
"2012-10-14 15:00:00",41233,12,12.99,23.76
"2012-10-14 16:00:00",41234,12,12.99,23.73
"2012-10-14 17:00:00",41235,12,13,23.69
"2012-10-14 18:00:00",41236,12,13,23.67
"2012-10-14 19:00:00",41237,12,13,23.74
"2012-10-14 20:00:00",41238,12,13,23.75
"2012-10-14 21:00:00",41239,12,13,23.69
"2012-10-14 22:00:00",41240,12,13,23.66
"2012-10-14 23:00:00",41241,12,13,23.64
"2012-10-15 00:00:00",41242,12,13,23.62
"2012-10-15 01:00:00",41243,12,13,23.61
"2012-10-15 02:00:00",41244,12,12.99,23.66
"2012-10-15 03:00:00",41245,12,12.99,23.68
"2012-10-15 04:00:00",41246,12,12.99,23.7
"2012-10-15 05:00:00",41247,12,12.99,23.71
"2012-10-15 06:00:00",41248,12,12.99,23.69
"2012-10-15 07:00:00",41249,12,13,23.74
"2012-10-15 08:00:00",41250,12,13,23.75
"2012-10-15 09:00:00",41251,12,13,23.76
"2012-10-15 10:00:00",41252,12,13,23.73
"2012-10-15 11:00:00",41253,12,13,23.74
"2012-10-15 12:00:00",41254,12,13,23.78
"2012-10-15 13:00:00",41255,12,13,23.79
"2012-10-15 14:00:00",41256,12,12.99,23.78
"2012-10-15 15:00:00",41257,12,12.99,23.8
"2012-10-15 16:00:00",41258,12,13,23.8
"2012-10-15 17:00:00",41259,12,13,23.78
"2012-10-15 18:00:00",41260,12,13,23.8
"2012-10-15 19:00:00",41261,12,13,23.81
"2012-10-15 20:00:00",41262,12,13,23.79
"2012-10-15 21:00:00",41263,12,13,23.78
"2012-10-15 22:00:00",41264,12,13,23.79
"2012-10-15 23:00:00",41265,12,13,23.78
"2012-10-16 00:00:00",41266,12,12.99,23.74
"2012-10-16 01:00:00",41267,12,12.99,23.74
"2012-10-16 02:00:00",41268,12,12.99,23.76
"2012-10-16 03:00:00",41269,12,12.99,23.78
"2012-10-16 04:00:00",41270,12,12.99,23.8
"2012-10-16 05:00:00",41271,12,12.99,23.78
"2012-10-16 06:00:00",41272,12,12.99,23.8
"2012-10-16 07:00:00",41273,12,13,23.85
"2012-10-16 08:00:00",41274,12,13,23.83
"2012-10-16 09:00:00",41275,12,13,23.84
"2012-10-16 10:00:00",41276,12,13,23.84
"2012-10-16 11:00:00",41277,12,13,23.87
"2012-10-16 12:00:00",41278,12,13,23.88
"2012-10-16 13:00:00",41279,12,13,23.87
"2012-10-16 14:00:00",41280,12,13,23.83
"2012-10-16 15:00:00",41281,12,13,23.91
"2012-10-16 16:00:00",41282,12,12.99,23.83
"2012-10-16 17:00:00",41283,12,13,23.8
"2012-10-16 18:00:00",41284,12,13,23.85
"2012-10-16 19:00:00",41285,12,13,23.84
"2012-10-16 20:00:00",41286,12,13,23.79
"2012-10-16 21:00:00",41287,12,13,23.84
"2012-10-16 22:00:00",41288,12,13,23.85
"2012-10-16 23:00:00",41289,12,13,23.81
"2012-10-17 00:00:00",41290,12,12.99,23.82
"2012-10-17 01:00:00",41291,12,12.99,23.79
"2012-10-17 02:00:00",41292,12,12.99,23.8
"2012-10-17 03:00:00",41293,12,12.99,23.79
"2012-10-17 04:00:00",41294,12,12.99,23.79
"2012-10-17 05:00:00",41295,12,13,23.77
"2012-10-17 06:00:00",41296,12,13,23.74
"2012-10-17 07:00:00",41297,12,13,23.84
"2012-10-17 08:00:00",41298,12,13,23.84
"2012-10-17 09:00:00",41299,12,13,23.9
"2012-10-17 10:00:00",41300,12,13,23.88
"2012-10-17 11:00:00",41301,12,13,23.83
"2012-10-17 12:00:00",41302,12,13,23.8
"2012-10-17 13:00:00",41303,12,13,23.82
"2012-10-17 14:00:00",41304,12,13,23.82
"2012-10-17 15:00:00",41305,12,13,23.84
"2012-10-17 16:00:00",41306,12,13,23.85
"2012-10-17 17:00:00",41307,12,13,23.82
"2012-10-17 18:00:00",41308,12,13,23.82
"2012-10-17 19:00:00",41309,12,13,23.81
"2012-10-17 20:00:00",41310,12,13,23.81
"2012-10-17 21:00:00",41311,12,13,23.81
"2012-10-17 22:00:00",41312,12,12.99,23.84
"2012-10-17 23:00:00",41313,12,13,23.78
"2012-10-18 00:00:00",41314,12,12.99,23.79
"2012-10-18 01:00:00",41315,12,12.99,23.77
"2012-10-18 02:00:00",41316,12,12.99,23.75
"2012-10-18 03:00:00",41317,12,12.99,23.75
"2012-10-18 04:00:00",41318,12,13,23.75
"2012-10-18 05:00:00",41319,12,13,23.73
"2012-10-18 06:00:00",41320,12,13,23.71
"2012-10-18 07:00:00",41321,12,13,23.78
"2012-10-18 08:00:00",41322,12,13,23.81
"2012-10-18 09:00:00",41323,12,13,23.82
"2012-10-18 10:00:00",41324,12,13,23.85
"2012-10-18 11:00:00",41325,12,13,23.88
"2012-10-18 12:00:00",41326,12,13,23.87
"2012-10-18 13:00:00",41327,12,12.99,23.88
"2012-10-18 14:00:00",41328,12,12.99,23.86
"2012-10-18 15:00:00",41329,12,12.99,23.87
"2012-10-18 16:00:00",41330,12,12.99,23.87
"2012-10-18 17:00:00",41331,12,12.99,23.86
"2012-10-18 18:00:00",41332,12,12.99,23.86
"2012-10-18 19:00:00",41333,12,13,23.85
"2012-10-18 20:00:00",41334,12,13,23.82
"2012-10-18 21:00:00",41335,12,13,23.82
"2012-10-18 22:00:00",41336,12,13,23.82
"2012-10-18 23:00:00",41337,12,12.99,23.77
"2012-10-19 00:00:00",41338,12,12.99,23.72
"2012-10-19 01:00:00",41339,12,12.99,23.73
"2012-10-19 02:00:00",41340,12,12.99,23.75
"2012-10-19 03:00:00",41341,12,12.99,23.77
"2012-10-19 04:00:00",41342,12,12.99,23.78
"2012-10-19 05:00:00",41343,12,12.99,23.8
"2012-10-19 06:00:00",41344,12,12.99,23.82
"2012-10-19 07:00:00",41345,12,12.99,23.87
"2012-10-19 08:00:00",41346,12,12.99,23.93
"2012-10-19 09:00:00",41347,12,12.99,23.96
"2012-10-19 10:00:00",41348,12,12.99,23.96
"2012-10-19 11:00:00",41349,12,12.99,23.99
"2012-10-19 12:00:00",41350,12,12.99,23.99
"2012-10-19 13:00:00",41351,12,12.99,23.93
"2012-10-19 14:00:00",41352,12,12.99,23.91
"2012-10-19 15:00:00",41353,12,12.99,23.93
"2012-10-19 16:00:00",41354,12,12.99,23.9
"2012-10-19 17:00:00",41355,12,12.99,23.86
"2012-10-19 18:00:00",41356,12,12.99,23.83
"2012-10-19 19:00:00",41357,12,13,23.82
"2012-10-19 20:00:00",41358,12,13,23.84
"2012-10-19 21:00:00",41359,12,13,23.83
"2012-10-19 22:00:00",41360,12,13,23.83
"2012-10-19 23:00:00",41361,12,13,23.81
"2012-10-20 00:00:00",41362,12,13,23.83
"2012-10-20 01:00:00",41363,12,12.99,23.9
"2012-10-20 02:00:00",41364,12,12.99,23.95
"2012-10-20 03:00:00",41365,12,12.99,23.98
"2012-10-20 04:00:00",41366,12,12.99,23.99
"2012-10-20 05:00:00",41367,12,12.99,23.97
"2012-10-20 06:00:00",41368,12,12.99,23.97
"2012-10-20 07:00:00",41369,12,12.99,23.94
"2012-10-20 08:00:00",41370,12,12.99,23.9
"2012-10-20 09:00:00",41371,12,13,23.89
"2012-10-20 10:00:00",41372,12,13,23.84
"2012-10-20 11:00:00",41373,12,13,23.63
"2012-10-20 12:00:00",41374,12,13,23.8
"2012-10-20 13:00:00",41375,12,12.99,23.84
"2012-10-20 14:00:00",41376,12,13,23.86
"2012-10-20 15:00:00",41377,12,13,23.85
"2012-10-20 16:00:00",41378,12,13,23.82
"2012-10-20 17:00:00",41379,12,13,23.83
"2012-10-20 18:00:00",41380,12,13,23.82
"2012-10-20 19:00:00",41381,12,13,23.82
"2012-10-20 20:00:00",41382,12,13,23.82
"2012-10-20 21:00:00",41383,12,13,23.81
"2012-10-20 22:00:00",41384,12,13,23.77
"2012-10-20 23:00:00",41385,12,13,23.72
"2012-10-21 00:00:00",41386,12,13,23.75
"2012-10-21 01:00:00",41387,12,13,23.76
"2012-10-21 02:00:00",41388,12,13,23.76
"2012-10-21 03:00:00",41389,12,13,23.77
"2012-10-21 04:00:00",41390,12,13,23.77
"2012-10-21 05:00:00",41391,12,13,23.8
"2012-10-21 06:00:00",41392,12,12.99,23.83
"2012-10-21 07:00:00",41393,12,13,23.83
"2012-10-21 08:00:00",41394,12,13,23.83
"2012-10-21 09:00:00",41395,12,13,23.86
"2012-10-21 10:00:00",41396,12,13,23.89
"2012-10-21 11:00:00",41397,12,13,23.96
"2012-10-21 12:00:00",41398,12,12.99,24
"2012-10-21 13:00:00",41399,12,13,24
"2012-10-21 14:00:00",41400,12,13,23.95
"2012-10-21 15:00:00",41401,12,13,23.94
"2012-10-21 16:00:00",41402,12,12.99,23.94
"2012-10-21 17:00:00",41403,12,13,23.97
"2012-10-21 18:00:00",41404,12,13,23.86
"2012-10-21 19:00:00",41405,12,13,23.83
"2012-10-21 20:00:00",41406,12,13,23.84
"2012-10-21 21:00:00",41407,12,13,23.87
"2012-10-21 22:00:00",41408,12,13,23.88
"2012-10-21 23:00:00",41409,12,13,23.91
"2012-10-22 00:00:00",41410,12,12.99,23.9
"2012-10-22 01:00:00",41411,12,12.99,23.94
"2012-10-22 02:00:00",41412,12,12.99,23.98
"2012-10-22 03:00:00",41413,12,12.99,23.99
"2012-10-22 04:00:00",41414,12,12.99,23.96
"2012-10-22 05:00:00",41415,12,12.99,23.95
"2012-10-22 06:00:00",41416,12,12.99,23.97
"2012-10-22 07:00:00",41417,12,13,24
"2012-10-22 08:00:00",41418,12,13,23.98
"2012-10-22 09:00:00",41419,12,13,24.07
"2012-10-22 10:00:00",41420,12,13,24.06
"2012-10-22 11:00:00",41421,12,13,24.02
"2012-10-22 12:00:00",41422,12,13,23.99
"2012-10-22 13:00:00",41423,12,13,23.91
"2012-10-22 14:00:00",41424,12,13,23.84
"2012-10-22 15:00:00",41425,12,13,23.85
"2012-10-22 16:00:00",41426,12,13,23.78
"2012-10-22 17:00:00",41427,12,13,23.77
"2012-10-22 18:00:00",41428,12,13,23.76
"2012-10-22 19:00:00",41429,12,13,23.8
"2012-10-22 20:00:00",41430,12,13,23.88
"2012-10-22 21:00:00",41431,12,13,23.95
"2012-10-22 22:00:00",41432,12,13,23.98
"2012-10-22 23:00:00",41433,12,13,24.02
"2012-10-23 00:00:00",41434,12,12.99,24.06
"2012-10-23 01:00:00",41435,12,12.99,24.12
"2012-10-23 02:00:00",41436,12,12.99,24.11
"2012-10-23 03:00:00",41437,12,12.99,24.12
"2012-10-23 04:00:00",41438,12,12.99,24.09
"2012-10-23 05:00:00",41439,12,12.99,24.1
"2012-10-23 06:00:00",41440,12,12.99,24.14
"2012-10-23 07:00:00",41441,12,13,24.11
"2012-10-23 08:00:00",41442,12,13,24.09
"2012-10-23 09:00:00",41443,12,13,24.08
"2012-10-23 10:00:00",41444,12,13,24.07
"2012-10-23 11:00:00",41445,12,13,24.09
"2012-10-23 12:00:00",41446,12,13,24.15
"2012-10-23 13:00:00",41447,12,13,24.12
"2012-10-23 14:00:00",41448,12,13,24.08
"2012-10-23 15:00:00",41449,12,13,24.06
"2012-10-23 16:00:00",41450,12,13,24.01
"2012-10-23 17:00:00",41451,12,13,23.97
"2012-10-23 18:00:00",41452,12,13,24
"2012-10-23 19:00:00",41453,12,13,23.98
"2012-10-23 20:00:00",41454,12,13,23.99
"2012-10-23 21:00:00",41455,12,13,24.05
"2012-10-23 22:00:00",41456,12,13,24.09
"2012-10-23 23:00:00",41457,12,12.99,24.14
"2012-10-24 00:00:00",41458,12,12.99,24.15
"2012-10-24 01:00:00",41459,12,12.99,24.15
"2012-10-24 02:00:00",41460,12,12.99,24.2
"2012-10-24 03:00:00",41461,12,12.99,24.21
"2012-10-24 04:00:00",41462,12,12.99,24.23
"2012-10-24 05:00:00",41463,12,12.99,24.26
"2012-10-24 06:00:00",41464,12,12.99,24.27
"2012-10-24 07:00:00",41465,12,12.99,24.27
"2012-10-24 08:00:00",41466,12,12.99,24.33
"2012-10-24 09:00:00",41467,12,12.99,24.29
"2012-10-24 10:00:00",41468,12,12.99,24.32
"2012-10-24 11:00:00",41469,12,12.99,24.3
"2012-10-24 12:00:00",41470,12,13,24.19
"2012-10-24 13:00:00",41471,12,12.99,24.13
"2012-10-24 14:00:00",41472,12,13,24.07
"2012-10-24 15:00:00",41473,12,13,24
"2012-10-24 16:00:00",41474,12,13,23.93
"2012-10-24 17:00:00",41475,12,13,23.9
"2012-10-24 18:00:00",41476,12,13,23.92
"2012-10-24 19:00:00",41477,12,13,23.96
"2012-10-24 20:00:00",41478,12,13,23.98
"2012-10-24 21:00:00",41479,12,13,23.97
"2012-10-24 22:00:00",41480,12,13,23.98
"2012-10-24 23:00:00",41481,12,13,23.97
"2012-10-25 00:00:00",41482,12,13,23.98
"2012-10-25 01:00:00",41483,12,12.99,23.96
"2012-10-25 02:00:00",41484,12,12.99,24.01
"2012-10-25 03:00:00",41485,12,12.99,24.06
"2012-10-25 04:00:00",41486,12,12.99,24.09
"2012-10-25 05:00:00",41487,12,12.99,24.15
"2012-10-25 06:00:00",41488,12,12.99,24.16
"2012-10-25 07:00:00",41489,12,12.99,24.17
"2012-10-25 08:00:00",41490,12,12.99,24.19
"2012-10-25 09:00:00",41491,12,13,24.18
"2012-10-25 10:00:00",41492,12,13.02,23.08
"2012-10-25 11:00:00",41493,12,13.01,23.31
"2012-10-25 12:00:00",41494,12,13.02,22.53
"2012-10-25 13:00:00",41495,12,13.01,23.09
"2012-10-25 14:00:00",41496,12,13.01,23.29
"2012-10-25 15:00:00",41497,12,13.02,22.83
"2012-10-25 16:00:00",41498,12,13,23.52
"2012-10-25 17:00:00",41499,12,13,23.86
"2012-10-25 18:00:00",41500,12,13,23.94
"2012-10-25 19:00:00",41501,12,13,23.92
"2012-10-25 20:00:00",41502,12,13,23.94
"2012-10-25 21:00:00",41503,12,13,23.92
"2012-10-25 22:00:00",41504,12,13,23.87
"2012-10-25 23:00:00",41505,12,13,23.86
"2012-10-26 00:00:00",41506,12,13,23.83
"2012-10-26 01:00:00",41507,12,12.99,23.86
"2012-10-26 02:00:00",41508,12,12.99,23.91
"2012-10-26 03:00:00",41509,12,12.99,23.93
"2012-10-26 04:00:00",41510,12,12.99,23.94
"2012-10-26 05:00:00",41511,12,13,23.93
"2012-10-26 06:00:00",41512,12,13,23.9
"2012-10-26 07:00:00",41513,12,13,23.89
"2012-10-26 08:00:00",41514,12,13,23.93
"2012-10-26 09:00:00",41515,12,13,23.93
"2012-10-26 10:00:00",41516,12,13,23.93
"2012-10-26 11:00:00",41517,12,13,23.97
"2012-10-26 12:00:00",41518,12,13,23.95
"2012-10-26 13:00:00",41519,12,13,23.95
"2012-10-26 14:00:00",41520,12,13,23.95
"2012-10-26 15:00:00",41521,12,13,23.95
"2012-10-26 16:00:00",41522,12,13,23.91
"2012-10-26 17:00:00",41523,12,13,23.91
"2012-10-26 18:00:00",41524,12,13,23.91
"2012-10-26 19:00:00",41525,12,13,23.93
"2012-10-26 20:00:00",41526,12,13,23.89
"2012-10-26 21:00:00",41527,12,12.99,23.91
"2012-10-26 22:00:00",41528,12,13,23.89
"2012-10-26 23:00:00",41529,12,13,23.88
"2012-10-27 00:00:00",41530,12,12.99,23.88
"2012-10-27 01:00:00",41531,12,12.99,23.89
"2012-10-27 02:00:00",41532,12,12.99,23.86
"2012-10-27 03:00:00",41533,12,12.99,23.88
"2012-10-27 04:00:00",41534,12,13,23.87
"2012-10-27 05:00:00",41535,12,12.99,23.89
"2012-10-27 06:00:00",41536,12,12.99,23.88
"2012-10-27 07:00:00",41537,12,13,23.87
"2012-10-27 08:00:00",41538,12,13,23.85
"2012-10-27 09:00:00",41539,12,13,23.89
"2012-10-27 10:00:00",41540,12,13,23.9
"2012-10-27 11:00:00",41541,12,13,23.92
"2012-10-27 12:00:00",41542,12,13,23.89
"2012-10-27 13:00:00",41543,12,13,23.89
"2012-10-27 14:00:00",41544,12,12.99,23.9
"2012-10-27 15:00:00",41545,12,12.99,23.89
"2012-10-27 16:00:00",41546,12,12.99,23.85
"2012-10-27 17:00:00",41547,12,12.99,23.84
"2012-10-27 18:00:00",41548,12,13,23.79
"2012-10-27 19:00:00",41549,12,13,23.8
"2012-10-27 20:00:00",41550,12,13,23.8
"2012-10-27 21:00:00",41551,12,13,23.79
"2012-10-27 22:00:00",41552,12,12.99,23.81
"2012-10-27 23:00:00",41553,12,12.99,23.85
"2012-10-28 00:00:00",41554,12,12.99,23.82
"2012-10-28 01:00:00",41555,12,12.99,23.86
"2012-10-28 02:00:00",41556,12,12.99,23.86
"2012-10-28 03:00:00",41557,12,12.99,23.9
"2012-10-28 04:00:00",41558,12,12.99,23.9
"2012-10-28 05:00:00",41559,12,12.99,23.93
"2012-10-28 06:00:00",41560,12,12.99,23.95
"2012-10-28 07:00:00",41561,12,12.99,23.95
"2012-10-28 08:00:00",41562,12,12.99,23.96
"2012-10-28 09:00:00",41563,12,13,23.96
"2012-10-28 10:00:00",41564,12,13,23.93
"2012-10-28 11:00:00",41565,12,13,23.99
"2012-10-28 12:00:00",41566,12,13,23.96
"2012-10-28 13:00:00",41567,12,13,23.99
"2012-10-28 14:00:00",41568,12,13,23.94
"2012-10-28 15:00:00",41569,12,13,23.96
"2012-10-28 16:00:00",41570,12,13,23.95
"2012-10-28 17:00:00",41571,12,12.99,23.94
"2012-10-28 18:00:00",41572,12,13,23.91
"2012-10-28 19:00:00",41573,12,12.99,23.91
"2012-10-28 20:00:00",41574,12,13,23.91
"2012-10-28 21:00:00",41575,12,13,23.88
"2012-10-28 22:00:00",41576,12,12.99,23.91
"2012-10-28 23:00:00",41577,12,12.99,23.91
"2012-10-29 00:00:00",41578,12,12.99,23.9
"2012-10-29 01:00:00",41579,12,12.99,23.91
"2012-10-29 02:00:00",41580,12,12.99,23.93
"2012-10-29 03:00:00",41581,12,12.99,23.95
"2012-10-29 04:00:00",41582,12,12.99,23.98
"2012-10-29 05:00:00",41583,12,12.99,23.97
"2012-10-29 06:00:00",41584,12,12.99,23.98
"2012-10-29 07:00:00",41585,12,12.99,23.97
"2012-10-29 08:00:00",41586,12,12.99,23.98
"2012-10-29 09:00:00",41587,12,13.01,23.38
"2012-10-29 10:00:00",41588,12,13.03,22.13
"2012-10-29 11:00:00",41589,12,13.04,21.39
"2012-10-29 12:00:00",41590,12,13.05,21.01
"2012-10-29 13:00:00",41591,12,13.02,21.9
"2012-10-29 14:00:00",41592,12,13.01,23.18
"2012-10-29 15:00:00",41593,12,13,23.51
"2012-10-29 16:00:00",41594,12,13,23.64
"2012-10-29 17:00:00",41595,12,13,23.76
"2012-10-29 18:00:00",41596,12,13,23.78
"2012-10-29 19:00:00",41597,12,13,23.81
"2012-10-29 20:00:00",41598,12,13,23.87
"2012-10-29 21:00:00",41599,12,13,23.86
"2012-10-29 22:00:00",41600,12,12.99,23.86
"2012-10-29 23:00:00",41601,12,12.99,23.87
"2012-10-30 00:00:00",41602,12,12.99,23.87
"2012-10-30 01:00:00",41603,12,12.99,23.89
"2012-10-30 02:00:00",41604,12,12.99,23.88
"2012-10-30 03:00:00",41605,12,12.99,23.9
"2012-10-30 04:00:00",41606,12,12.99,23.89
"2012-10-30 05:00:00",41607,12,12.99,23.86
"2012-10-30 06:00:00",41608,12,12.99,23.89
"2012-10-30 07:00:00",41609,12,13,23.89
"2012-10-30 08:00:00",41610,12,13.01,23.55
"2012-10-30 09:00:00",41611,12,13.03,21.83
"2012-10-30 10:00:00",41612,12,13.04,21.05
"2012-10-30 11:00:00",41613,12,13.04,21.32
"2012-10-30 12:00:00",41614,12,13.04,21.47
"2012-10-30 13:00:00",41615,12,13.03,22.12
"2012-10-30 14:00:00",41616,12,13.01,23.01
"2012-10-30 15:00:00",41617,12,13.01,23.26
"2012-10-30 16:00:00",41618,12,13.01,23.21
"2012-10-30 17:00:00",41619,12,13,23.62
"2012-10-30 18:00:00",41620,12,13,23.59
"2012-10-30 19:00:00",41621,12,13,23.56
"2012-10-30 20:00:00",41622,12,13,23.6
"2012-10-30 21:00:00",41623,12,13,23.61
"2012-10-30 22:00:00",41624,12,13,23.63
"2012-10-30 23:00:00",41625,12,13,23.65
"2012-10-31 00:00:00",41626,12,13,23.72
"2012-10-31 01:00:00",41627,12,12.99,23.81
"2012-10-31 02:00:00",41628,12,12.99,23.92
"2012-10-31 03:00:00",41629,12,12.99,24.02
"2012-10-31 04:00:00",41630,12,12.99,24.11
"2012-10-31 05:00:00",41631,12,12.99,24.18
"2012-10-31 06:00:00",41632,12,12.99,24.24
"2012-10-31 07:00:00",41633,12,12.99,24.29
"2012-10-31 08:00:00",41634,12,12.99,24.32
"2012-10-31 09:00:00",41635,12,12.99,24.23
"2012-10-31 10:00:00",41636,12,13,23.72
"2012-10-31 11:00:00",41637,12,13.02,22.37
"2012-10-31 12:00:00",41638,12,13.04,21.22
"2012-10-31 13:00:00",41639,12,13.03,21.36
"2012-10-31 14:00:00",41640,12,13.02,22.55
"2012-10-31 15:00:00",41641,12,13.03,21.87
"2012-10-31 16:00:00",41642,12,13.03,21.9
"2012-10-31 17:00:00",41643,12,13.01,23.21
"2012-10-31 18:00:00",41644,12,13,23.57
"2012-10-31 19:00:00",41645,12,13,23.69
"2012-10-31 20:00:00",41646,12,13,23.77
"2012-10-31 21:00:00",41647,12,13,23.82
"2012-10-31 22:00:00",41648,12,13,23.85
"2012-10-31 23:00:00",41649,12,13,23.87
"2012-11-01 00:00:00",41650,12,12.99,23.86
"2012-11-01 01:00:00",41651,12,12.99,23.91
"2012-11-01 02:00:00",41652,12,12.99,23.92
"2012-11-01 03:00:00",41653,12,12.99,23.93
"2012-11-01 04:00:00",41654,12,12.99,23.93
"2012-11-01 05:00:00",41655,12,12.99,23.95
"2012-11-01 06:00:00",41656,12,12.99,23.93
"2012-11-01 07:00:00",41657,12,13,23.97
"2012-11-01 08:00:00",41658,12,13,23.88
"2012-11-01 09:00:00",41659,12,13.01,23.46
"2012-11-01 10:00:00",41660,12,13.01,23.17
"2012-11-01 11:00:00",41661,12,13.02,22.88
"2012-11-01 12:00:00",41662,12,13.03,22.19
"2012-11-01 13:00:00",41663,12,13.06,20.13
"2012-11-01 14:00:00",41664,12,13.09,18.66
"2012-11-01 15:00:00",41665,12,13.1,17.96
"2012-11-01 16:00:00",41666,12,13.11,17.53
"2012-11-01 17:00:00",41667,12,13.11,17.47
"2012-11-01 18:00:00",41668,12,13.1,18.16
"2012-11-01 19:00:00",41669,12,13.11,17.82
"2012-11-01 20:00:00",41670,12,13.12,17.16
"2012-11-01 21:00:00",41671,12,13.13,16.53
"2012-11-01 22:00:00",41672,12,13.14,16.1
"2012-11-01 23:00:00",41673,12,13.14,15.76
"2012-11-02 00:00:00",41674,12,13.15,15.43
"2012-11-02 01:00:00",41675,12,13.16,15.11
"2012-11-02 02:00:00",41676,12,13.16,14.82
"2012-11-02 03:00:00",41677,12,13.17,14.55
"2012-11-02 04:00:00",41678,12,13.17,14.29
"2012-11-02 05:00:00",41679,12,13.18,14.06
"2012-11-02 06:00:00",41680,12,13.19,13.87
"2012-11-02 07:00:00",41681,12,13.19,13.68
"2012-11-02 08:00:00",41682,12,13.2,13.38
"2012-11-02 09:00:00",41683,12,13.19,13.19
"2012-11-02 10:00:00",41684,12,13.18,14.17
"2012-11-02 11:00:00",41685,12,13.17,14.61
"2012-11-02 12:00:00",41686,12,13.17,14.53
"2012-11-02 13:00:00",41687,12,13.15,15.45
"2012-11-02 14:00:00",41688,12,13.14,16.09
"2012-11-02 15:00:00",41689,12,13.12,16.78
"2012-11-02 16:00:00",41690,12,13.11,17.64
"2012-11-02 17:00:00",41691,12,13.09,18.34
"2012-11-02 18:00:00",41692,12,13.08,18.98
"2012-11-02 19:00:00",41693,12,13.07,19.38
"2012-11-02 20:00:00",41694,12,13.07,19.6
"2012-11-02 21:00:00",41695,12,13.06,19.8
"2012-11-02 22:00:00",41696,12,13.06,19.96
"2012-11-02 23:00:00",41697,12,13.05,20.13
"2012-11-03 00:00:00",41698,12,13.05,20.3
"2012-11-03 01:00:00",41699,12,13.05,20.43
"2012-11-03 02:00:00",41700,12,13.04,20.53
"2012-11-03 03:00:00",41701,12,13.05,20.63
"2012-11-03 04:00:00",41702,12,13.05,20.68
"2012-11-03 05:00:00",41703,12,13.04,20.71
"2012-11-03 06:00:00",41704,12,13.04,20.74
"2012-11-03 07:00:00",41705,12,13.04,20.82
"2012-11-03 08:00:00",41706,12,13.04,20.9
"2012-11-03 09:00:00",41707,12,13.04,21.04
"2012-11-03 10:00:00",41708,12,13.04,21.28
"2012-11-03 11:00:00",41709,12,13.03,21.46
"2012-11-03 12:00:00",41710,12,13.03,21.58
"2012-11-03 13:00:00",41711,12,13.02,21.75
"2012-11-03 14:00:00",41712,12,13.02,21.9
"2012-11-03 15:00:00",41713,12,13.02,22.03
"2012-11-03 16:00:00",41714,12,13.02,22.12
"2012-11-03 17:00:00",41715,12,13.02,22.17
"2012-11-03 18:00:00",41716,12,13.02,22.17
"2012-11-03 19:00:00",41717,12,13.02,22.19
"2012-11-03 20:00:00",41718,12,13.02,22.23
"2012-11-03 21:00:00",41719,12,13.02,22.25
"2012-11-03 22:00:00",41720,12,13.02,22.2
"2012-11-03 23:00:00",41721,12,13.02,22.15
"2012-11-04 00:00:00",41722,12,13.02,22.08
"2012-11-04 01:00:00",41723,12,13.02,22.05
"2012-11-04 02:00:00",41724,12,13.02,22.05
"2012-11-04 03:00:00",41725,12,13.02,22.06
"2012-11-04 04:00:00",41726,12,13.02,22.09
"2012-11-04 05:00:00",41727,12,13.02,22.17
"2012-11-04 06:00:00",41728,12,13.02,22.24
"2012-11-04 07:00:00",41729,12,13.02,22.29
"2012-11-04 08:00:00",41730,12,13.02,22.33
"2012-11-04 09:00:00",41731,12,13.02,22.44
"2012-11-04 10:00:00",41732,12,13.02,22.55
"2012-11-04 11:00:00",41733,12,13.01,22.62
"2012-11-04 12:00:00",41734,12,13.01,22.65
"2012-11-04 13:00:00",41735,12,13.01,22.68
"2012-11-04 14:00:00",41736,12,13.01,22.7
"2012-11-04 15:00:00",41737,12,13.01,22.66
"2012-11-04 16:00:00",41738,12,13.01,22.63
"2012-11-04 17:00:00",41739,12,13.01,22.71
"2012-11-04 18:00:00",41740,12,13.02,22.74
"2012-11-04 19:00:00",41741,12,13.02,22.65
"2012-11-04 20:00:00",41742,12,13.02,22.52
"2012-11-04 21:00:00",41743,12,13.02,22.41
"2012-11-04 22:00:00",41744,12,13.02,22.26
"2012-11-04 23:00:00",41745,12,13.03,22.08
"2012-11-05 00:00:00",41746,12,13.03,21.89
"2012-11-05 01:00:00",41747,12,13.03,21.71
"2012-11-05 02:00:00",41748,12,13.03,21.5
"2012-11-05 03:00:00",41749,12,13.04,21.3
"2012-11-05 04:00:00",41750,12,13.04,21.07
"2012-11-05 05:00:00",41751,12,13.04,20.87
"2012-11-05 06:00:00",41752,12,13.05,20.71
"2012-11-05 07:00:00",41753,12,13.05,20.57
"2012-11-05 08:00:00",41754,12,13.05,20.46
"2012-11-05 09:00:00",41755,12,13.05,20.47
"2012-11-05 10:00:00",41756,12,13.05,20.49
"2012-11-05 11:00:00",41757,12,13.05,20.73
"2012-11-05 12:00:00",41758,12,13.04,21.14
"2012-11-05 13:00:00",41759,12,13.04,21.54
"2012-11-05 14:00:00",41760,12,13.02,21.97
"2012-11-05 15:00:00",41761,12,13.02,22.34
"2012-11-05 16:00:00",41762,12,13.02,22.59
"2012-11-05 17:00:00",41763,12,13.02,22.61
"2012-11-05 18:00:00",41764,12,13.02,22.58
"2012-11-05 19:00:00",41765,12,13.02,22.53
"2012-11-05 20:00:00",41766,12,13.02,22.37
"2012-11-05 21:00:00",41767,12,13.02,22.13
"2012-11-05 22:00:00",41768,12,13.03,21.93
"2012-11-05 23:00:00",41769,12,13.03,21.71
"2012-11-06 00:00:00",41770,12,13.03,21.43
"2012-11-06 01:00:00",41771,12,13.04,21.12
"2012-11-06 02:00:00",41772,12,13.04,20.78
"2012-11-06 03:00:00",41773,12,13.05,20.43
"2012-11-06 04:00:00",41774,12,13.06,20.1
"2012-11-06 05:00:00",41775,12,13.06,19.86
"2012-11-06 06:00:00",41776,12,13.06,19.64
"2012-11-06 07:00:00",41777,12,13.07,19.47
"2012-11-06 08:00:00",41778,12,13.07,19.36
"2012-11-06 09:00:00",41779,12,13.08,19.32
"2012-11-06 10:00:00",41780,12,13.08,19.32
"2012-11-06 11:00:00",41781,12,13.07,19.4
"2012-11-06 12:00:00",41782,12,13.07,19.55
"2012-11-06 13:00:00",41783,12,13.07,19.66
"2012-11-06 14:00:00",41784,12,13.06,20.19
"2012-11-06 15:00:00",41785,12,13.05,20.62
"2012-11-06 16:00:00",41786,12,13.05,20.92
"2012-11-06 17:00:00",41787,12,13.05,21.16
"2012-11-06 18:00:00",41788,12,13.05,21.1
"2012-11-06 19:00:00",41789,12,13.05,20.79
"2012-11-06 20:00:00",41790,12,13.06,20.36
"2012-11-06 21:00:00",41791,12,13.06,19.99
"2012-11-06 22:00:00",41792,12,13.06,19.79
"2012-11-06 23:00:00",41793,12,13.06,19.66
"2012-11-07 00:00:00",41794,12,13.07,19.53
"2012-11-07 01:00:00",41795,12,13.07,19.41
"2012-11-07 02:00:00",41796,12,13.07,19.33
"2012-11-07 03:00:00",41797,12,13.07,19.25
"2012-11-07 04:00:00",41798,12,13.08,19.14
"2012-11-07 05:00:00",41799,12,13.08,19.04
"2012-11-07 06:00:00",41800,12,13.08,18.95
"2012-11-07 07:00:00",41801,12,13.08,18.92
"2012-11-07 08:00:00",41802,12,13.08,18.91
"2012-11-07 09:00:00",41803,12,13.08,18.99
"2012-11-07 10:00:00",41804,12,13.08,18.95
"2012-11-07 11:00:00",41805,12,13.08,18.88
"2012-11-07 12:00:00",41806,12,13.08,18.98
"2012-11-07 13:00:00",41807,12,13.08,19.33
"2012-11-07 14:00:00",41808,12,13.06,19.8
"2012-11-07 15:00:00",41809,12,13.06,20.27
"2012-11-07 16:00:00",41810,12,13.05,20.65
"2012-11-07 17:00:00",41811,12,13.06,20.16
"2012-11-07 18:00:00",41812,12,13.06,20.02
"2012-11-07 19:00:00",41813,12,13.06,20.17
"2012-11-07 20:00:00",41814,12,13.06,20.26
"2012-11-07 21:00:00",41815,12,13.06,20.27
"2012-11-07 22:00:00",41816,12,13.06,20.27
"2012-11-07 23:00:00",41817,12,13.06,20.23
"2012-11-08 00:00:00",41818,12,13.06,20.22
"2012-11-08 01:00:00",41819,12,13.06,20.2
"2012-11-08 02:00:00",41820,12,13.06,20.16
"2012-11-08 03:00:00",41821,12,13.06,20.14
"2012-11-08 04:00:00",41822,12,13.06,20.13
"2012-11-08 05:00:00",41823,12,13.06,20.11
"2012-11-08 06:00:00",41824,12,13.06,20.06
"2012-11-08 07:00:00",41825,12,13.06,20.09
"2012-11-08 08:00:00",41826,12,13.06,20.09
"2012-11-08 09:00:00",41827,12,13.06,20.22
"2012-11-08 10:00:00",41828,12,13.06,20.4
"2012-11-08 11:00:00",41829,12,13.06,20.37
"2012-11-08 12:00:00",41830,12,13.07,19.6
"2012-11-08 13:00:00",41831,12,13.06,20.12
"2012-11-08 14:00:00",41832,12,13.05,20.85
"2012-11-08 15:00:00",41833,12,13.04,21.37
"2012-11-08 16:00:00",41834,12,13.03,21.82
"2012-11-08 17:00:00",41835,12,13.03,22.13
"2012-11-08 18:00:00",41836,12,13.02,22.35
"2012-11-08 19:00:00",41837,12,13.02,22.46
"2012-11-08 20:00:00",41838,12,13.02,22.46
"2012-11-08 21:00:00",41839,12,13.02,22.4
"2012-11-08 22:00:00",41840,12,13.02,22.39
"2012-11-08 23:00:00",41841,12,13.02,22.41
"2012-11-09 00:00:00",41842,12,13.02,22.45
"2012-11-09 01:00:00",41843,12,13.01,22.57
"2012-11-09 02:00:00",41844,12,13.01,22.67
"2012-11-09 03:00:00",41845,12,13.01,22.77
"2012-11-09 04:00:00",41846,12,13.01,22.87
"2012-11-09 05:00:00",41847,12,13.01,22.97
"2012-11-09 06:00:00",41848,12,13.01,23.03
"2012-11-09 07:00:00",41849,12,13.01,23.06
"2012-11-09 08:00:00",41850,12,13.01,23.16
"2012-11-09 09:00:00",41851,12,13.01,23.2
"2012-11-09 10:00:00",41852,12,13.01,23.25
"2012-11-09 11:00:00",41853,12,13,23.27
"2012-11-09 12:00:00",41854,12,13,23.3
"2012-11-09 13:00:00",41855,12,13,23.29
"2012-11-09 14:00:00",41856,12,13.01,23.19
"2012-11-09 15:00:00",41857,12,13,23.34
"2012-11-09 16:00:00",41858,12,13,23.41
"2012-11-09 17:00:00",41859,12,13,23.35
"2012-11-09 18:00:00",41860,12,13,23.29
"2012-11-09 19:00:00",41861,12,13,23.28
"2012-11-09 20:00:00",41862,12,13,23.18
"2012-11-09 21:00:00",41863,12,13.01,23.12
"2012-11-09 22:00:00",41864,12,13.01,23.08
"2012-11-09 23:00:00",41865,12,13.01,23.04
"2012-11-10 00:00:00",41866,12,13.01,23.02
"2012-11-10 01:00:00",41867,12,13.01,23.05
"2012-11-10 02:00:00",41868,12,13.01,23.05
"2012-11-10 03:00:00",41869,12,13.01,23.06
"2012-11-10 04:00:00",41870,12,13,23.07
"2012-11-10 05:00:00",41871,12,13.01,23.09
"2012-11-10 06:00:00",41872,12,13.01,23.09
"2012-11-10 07:00:00",41873,12,13,23.12
"2012-11-10 08:00:00",41874,12,13,23.13
"2012-11-10 09:00:00",41875,12,13,23.22
"2012-11-10 10:00:00",41876,12,13,23.22
"2012-11-10 11:00:00",41877,12,13,23.21
"2012-11-10 12:00:00",41878,12,13,23.25
"2012-11-10 13:00:00",41879,12,13,23.19
"2012-11-10 14:00:00",41880,12,13,23.23
"2012-11-10 15:00:00",41881,12,13.01,23.14
"2012-11-10 16:00:00",41882,12,13,23.27
"2012-11-10 17:00:00",41883,12,13.01,23.18
"2012-11-10 18:00:00",41884,12,13,23.25
"2012-11-10 19:00:00",41885,12,13,23.21
"2012-11-10 20:00:00",41886,12,13,23.25
"2012-11-10 21:00:00",41887,12,13.01,23.18
"2012-11-10 22:00:00",41888,12,13,23.18
"2012-11-10 23:00:00",41889,12,13,23.23
"2012-11-11 00:00:00",41890,12,13,23.23
"2012-11-11 01:00:00",41891,12,13,23.2
"2012-11-11 02:00:00",41892,12,13,23.21
"2012-11-11 03:00:00",41893,12,13,23.18
"2012-11-11 04:00:00",41894,12,13,23.2
"2012-11-11 05:00:00",41895,12,13,23.17
"2012-11-11 06:00:00",41896,12,13.01,23.11
"2012-11-11 07:00:00",41897,12,13.01,23.1
"2012-11-11 08:00:00",41898,12,13.01,23.09
"2012-11-11 09:00:00",41899,12,13.01,23.11
"2012-11-11 10:00:00",41900,12,13.01,23.18
"2012-11-11 11:00:00",41901,12,13,23.18
"2012-11-11 12:00:00",41902,12,13.01,23.13
"2012-11-11 13:00:00",41903,12,13.01,23.08
"2012-11-11 14:00:00",41904,12,13.01,23.02
"2012-11-11 15:00:00",41905,12,13.01,23.01
"2012-11-11 16:00:00",41906,12,13.01,22.94
"2012-11-11 17:00:00",41907,12,13.01,22.94
"2012-11-11 18:00:00",41908,12,13.01,22.99
"2012-11-11 19:00:00",41909,12,13.01,22.98
"2012-11-11 20:00:00",41910,12,13.01,22.88
"2012-11-11 21:00:00",41911,12,13.01,22.86
"2012-11-11 22:00:00",41912,12,13.01,22.92
"2012-11-11 23:00:00",41913,12,13.01,22.95
"2012-11-12 00:00:00",41914,12,13.01,22.95
"2012-11-12 01:00:00",41915,12,13.01,22.94
"2012-11-12 02:00:00",41916,12,13.01,22.87
"2012-11-12 03:00:00",41917,12,13.01,22.83
"2012-11-12 04:00:00",41918,12,13.01,22.79
"2012-11-12 05:00:00",41919,12,13.01,22.77
"2012-11-12 06:00:00",41920,12,13.01,22.76
"2012-11-12 07:00:00",41921,12,13.01,22.76
"2012-11-12 08:00:00",41922,12,13.01,22.9
"2012-11-12 09:00:00",41923,12,13.01,22.97
"2012-11-12 10:00:00",41924,12,13.01,23.06
"2012-11-12 11:00:00",41925,12,13.01,23.04
"2012-11-12 12:00:00",41926,12,13.01,23.12
"2012-11-12 13:00:00",41927,12,13.01,23.16
"2012-11-12 14:00:00",41928,12,13.01,23.16
"2012-11-12 15:00:00",41929,12,13.01,23.13
"2012-11-12 16:00:00",41930,12,13.01,23
"2012-11-12 17:00:00",41931,12,13.01,23.02
"2012-11-12 18:00:00",41932,12,13.01,23.01
"2012-11-12 19:00:00",41933,12,13.02,22.96
"2012-11-12 20:00:00",41934,12,13.02,22.87
"2012-11-12 21:00:00",41935,12,13.02,22.71
"2012-11-12 22:00:00",41936,12,13.02,22.59
"2012-11-12 23:00:00",41937,12,13.02,22.46
"2012-11-13 00:00:00",41938,12,13.02,22.36
"2012-11-13 01:00:00",41939,12,13.02,22.22
"2012-11-13 02:00:00",41940,12,13.03,22.07
"2012-11-13 03:00:00",41941,12,13.03,21.92
"2012-11-13 04:00:00",41942,12,13.03,21.81
"2012-11-13 05:00:00",41943,12,13.03,21.7
"2012-11-13 06:00:00",41944,12,13.03,21.61
"2012-11-13 07:00:00",41945,12,13.04,21.53
"2012-11-13 08:00:00",41946,12,13.04,21.47
"2012-11-13 09:00:00",41947,12,13.04,21.52
"2012-11-13 10:00:00",41948,12,13.04,21.58
"2012-11-13 11:00:00",41949,12,13.04,21.72
"2012-11-13 12:00:00",41950,12,13.03,21.97
"2012-11-13 13:00:00",41951,12,13.03,22.23
"2012-11-13 14:00:00",41952,12,13.02,22.49
"2012-11-13 15:00:00",41953,12,13.02,22.69
"2012-11-13 16:00:00",41954,12,13.02,22.84
"2012-11-13 17:00:00",41955,12,13.02,23.01
"2012-11-13 18:00:00",41956,12,13.01,23.14
"2012-11-13 19:00:00",41957,12,13.01,23.09
"2012-11-13 20:00:00",41958,12,13.01,23.06
"2012-11-13 21:00:00",41959,12,13.01,23.13
"2012-11-13 22:00:00",41960,12,13.01,23.18
"2012-11-13 23:00:00",41961,12,13.01,23.24
"2012-11-14 00:00:00",41962,12,13.01,23.18
"2012-11-14 01:00:00",41963,12,13.01,23.15
"2012-11-14 02:00:00",41964,12,13.01,23.21
"2012-11-14 03:00:00",41965,12,13.01,23.2
"2012-11-14 04:00:00",41966,12,13,23.2
"2012-11-14 05:00:00",41967,12,13.01,23.17
"2012-11-14 06:00:00",41968,12,13.01,23.15
"2012-11-14 07:00:00",41969,12,13.01,23.16
"2012-11-14 08:00:00",41970,12,13.01,23.21
"2012-11-14 09:00:00",41971,12,13.01,23.3
"2012-11-14 10:00:00",41972,12,13.01,23.44
"2012-11-14 11:00:00",41973,12,13,23.46
"2012-11-14 12:00:00",41974,12,13,23.4
"2012-11-14 13:00:00",41975,12,13,23.43
"2012-11-14 14:00:00",41976,12,13,23.47
"2012-11-14 15:00:00",41977,12,13,23.54
"2012-11-14 16:00:00",41978,12,13,23.64
"2012-11-14 17:00:00",41979,12,13,23.71
"2012-11-14 18:00:00",41980,12,13,23.82
"2012-11-14 19:00:00",41981,12,13,23.76
"2012-11-14 20:00:00",41982,12,13,23.71
"2012-11-14 21:00:00",41983,12,13,23.75
"2012-11-14 22:00:00",41984,12,13,23.79
"2012-11-14 23:00:00",41985,12,13,23.69
"2012-11-15 00:00:00",41986,12,13,23.76
"2012-11-15 01:00:00",41987,12,13,23.75
"2012-11-15 02:00:00",41988,12,13,23.68
"2012-11-15 03:00:00",41989,12,13,23.83
"2012-11-15 04:00:00",41990,12,13,23.68
"2012-11-15 05:00:00",41991,12,13,23.77
"2012-11-15 06:00:00",41992,12,12.99,23.79
"2012-11-15 07:00:00",41993,12,13,23.79
"2012-11-15 08:00:00",41994,12,13,23.68
"2012-11-15 09:00:00",41995,12,13,23.8
"2012-11-15 10:00:00",41996,12,13,23.85
"2012-11-15 11:00:00",41997,12,13,23.9
"2012-11-15 12:00:00",41998,12,13,23.81
"2012-11-15 13:00:00",41999,12,13,23.63
"2012-11-15 14:00:00",42000,12,13,23.59
"2012-11-15 15:00:00",42001,12,13,23.53
"2012-11-15 16:00:00",42002,12,13.01,23.42
"2012-11-15 17:00:00",42003,12,13.01,23.37
"2012-11-15 18:00:00",42004,12,13,23.42
"2012-11-15 19:00:00",42005,12,13,23.48
"2012-11-15 20:00:00",42006,12,13,23.53
"2012-11-15 21:00:00",42007,12,13,23.56
"2012-11-15 22:00:00",42008,12,13,23.58
"2012-11-15 23:00:00",42009,12,13,23.59
"2012-11-16 00:00:00",42010,12,13,23.57
"2012-11-16 01:00:00",42011,12,13,23.5
"2012-11-16 02:00:00",42012,12,13,23.48
"2012-11-16 03:00:00",42013,12,13,23.4
"2012-11-16 04:00:00",42014,12,13,23.43
"2012-11-16 05:00:00",42015,12,13,23.33
"2012-11-16 06:00:00",42016,12,13,23.33
"2012-11-16 07:00:00",42017,12,13.01,23.24
"2012-11-16 08:00:00",42018,12,13.01,23.12
"2012-11-16 09:00:00",42019,12,13.01,23.06
"2012-11-16 10:00:00",42020,12,13.01,23.03
"2012-11-16 11:00:00",42021,12,13.02,22.82
"2012-11-16 12:00:00",42022,12,13.02,22.69
"2012-11-16 13:00:00",42023,12,13.02,22.68
"2012-11-16 14:00:00",42024,12,13.03,22.03
"2012-11-16 15:00:00",42025,12,13.05,20.97
"2012-11-16 16:00:00",42026,12,13.06,20.09
"2012-11-16 17:00:00",42027,12,13.07,19.52
"2012-11-16 18:00:00",42028,12,13.07,19.69
"2012-11-16 19:00:00",42029,12,13.07,19.62
"2012-11-16 20:00:00",42030,12,13.07,19.54
"2012-11-16 21:00:00",42031,12,13.08,19.37
"2012-11-16 22:00:00",42032,12,13.09,18.6
"2012-11-16 23:00:00",42033,12,13.1,17.95
"2012-11-17 00:00:00",42034,12,13.1,17.7
"2012-11-17 01:00:00",42035,12,13.1,17.64
"2012-11-17 02:00:00",42036,12,13.1,17.64
"2012-11-17 03:00:00",42037,12,13.1,17.63
"2012-11-17 04:00:00",42038,12,13.1,17.61
"2012-11-17 05:00:00",42039,12,13.1,17.58
"2012-11-17 06:00:00",42040,12,13.11,17.55
"2012-11-17 07:00:00",42041,12,13.11,17.52
"2012-11-17 08:00:00",42042,12,13.11,17.46
"2012-11-17 09:00:00",42043,12,13.11,17.4
"2012-11-17 10:00:00",42044,12,13.11,17.37
"2012-11-17 11:00:00",42045,12,13.11,17.33
"2012-11-17 12:00:00",42046,12,13.11,17.4
"2012-11-17 13:00:00",42047,12,13.11,17.46
"2012-11-17 14:00:00",42048,12,13.11,17.45
"2012-11-17 15:00:00",42049,12,13.11,17.49
"2012-11-17 16:00:00",42050,12,13.11,17.51
"2012-11-17 17:00:00",42051,12,13.11,17.5
"2012-11-17 18:00:00",42052,12,13.11,17.48
"2012-11-17 19:00:00",42053,12,13.11,17.44
"2012-11-17 20:00:00",42054,12,13.11,17.41
"2012-11-17 21:00:00",42055,12,13.11,17.39
"2012-11-17 22:00:00",42056,12,13.11,17.39
"2012-11-17 23:00:00",42057,12,13.11,17.37
"2012-11-18 00:00:00",42058,12,13.11,17.36
"2012-11-18 01:00:00",42059,12,13.11,17.34
"2012-11-18 02:00:00",42060,12,13.11,17.34
"2012-11-18 03:00:00",42061,12,13.11,17.33
"2012-11-18 04:00:00",42062,12,13.11,17.31
"2012-11-18 05:00:00",42063,12,13.11,17.28
"2012-11-18 06:00:00",42064,12,13.11,17.26
"2012-11-18 07:00:00",42065,12,13.11,17.23
"2012-11-18 08:00:00",42066,12,13.11,17.21
"2012-11-18 09:00:00",42067,12,13.11,17.18
"2012-11-18 10:00:00",42068,12,13.11,17.13
"2012-11-18 11:00:00",42069,12,13.11,17.08
"2012-11-18 12:00:00",42070,12,13.11,17.06
"2012-11-18 13:00:00",42071,12,13.11,17.06
"2012-11-18 14:00:00",42072,12,13.11,17.05
"2012-11-18 15:00:00",42073,12,13.12,17.04
"2012-11-18 16:00:00",42074,12,13.12,17.03
"2012-11-18 17:00:00",42075,12,13.12,16.99
"2012-11-18 18:00:00",42076,12,13.12,16.93
"2012-11-18 19:00:00",42077,12,13.12,16.87
"2012-11-18 20:00:00",42078,12,13.12,16.82
"2012-11-18 21:00:00",42079,12,13.12,16.78
"2012-11-18 22:00:00",42080,12,13.13,16.73
"2012-11-18 23:00:00",42081,12,13.13,16.62
"2012-11-19 00:00:00",42082,12,13.13,16.49
"2012-11-19 01:00:00",42083,12,13.13,16.35
"2012-11-19 02:00:00",42084,12,13.13,16.32
"2012-11-19 03:00:00",42085,12,13.13,16.36
"2012-11-19 04:00:00",42086,12,13.13,16.41
"2012-11-19 05:00:00",42087,12,13.13,16.41
"2012-11-19 06:00:00",42088,12,13.13,16.44
"2012-11-19 07:00:00",42089,12,13.13,16.46
"2012-11-19 08:00:00",42090,12,13.13,16.46
"2012-11-19 09:00:00",42091,12,13.13,16.47
"2012-11-19 10:00:00",42092,12,13.14,16.37
"2012-11-19 11:00:00",42093,12,13.13,16.22
"2012-11-19 12:00:00",42094,12,13.13,16.57
"2012-11-19 13:00:00",42095,12,13.12,16.99
"2012-11-19 14:00:00",42096,12,13.11,17.31
"2012-11-19 15:00:00",42097,12,13.11,17.52
"2012-11-19 16:00:00",42098,12,13.11,17.5
"2012-11-19 17:00:00",42099,12,13.11,17.26
"2012-11-19 18:00:00",42100,12,13.11,17.2
"2012-11-19 19:00:00",42101,12,13.11,17.26
"2012-11-19 20:00:00",42102,12,13.11,17.29
"2012-11-19 21:00:00",42103,12,13.11,17.23
"2012-11-19 22:00:00",42104,12,13.11,17.22
"2012-11-19 23:00:00",42105,12,13.11,17.22
"2012-11-20 00:00:00",42106,12,13.11,17.23
"2012-11-20 01:00:00",42107,12,13.11,17.24
"2012-11-20 02:00:00",42108,12,13.11,17.28
"2012-11-20 03:00:00",42109,12,13.11,17.32
"2012-11-20 04:00:00",42110,12,13.11,17.35
"2012-11-20 05:00:00",42111,12,13.11,17.36
"2012-11-20 06:00:00",42112,12,13.11,17.31
"2012-11-20 07:00:00",42113,12,13.11,17.21
"2012-11-20 08:00:00",42114,12,13.12,17.09
"2012-11-20 09:00:00",42115,12,13.11,17.13
"2012-11-20 10:00:00",42116,12,13.11,17.29
"2012-11-20 11:00:00",42117,12,13.11,17.37
"2012-11-20 12:00:00",42118,12,13.13,16.52
"2012-11-20 13:00:00",42119,12,13.13,16.49
"2012-11-20 14:00:00",42120,12,13.13,16.8
"2012-11-20 15:00:00",42121,12,13.13,16.76
"2012-11-20 16:00:00",42122,12,13.12,16.89
"2012-11-20 17:00:00",42123,12,13.12,16.98
"2012-11-20 18:00:00",42124,12,13.12,17
"2012-11-20 19:00:00",42125,12,13.11,17.06
"2012-11-20 20:00:00",42126,12,13.11,17.1
"2012-11-20 21:00:00",42127,12,13.11,17.25
"2012-11-20 22:00:00",42128,12,13.11,17.26
"2012-11-20 23:00:00",42129,12,13.11,17.24
"2012-11-21 00:00:00",42130,12,13.11,17.24
"2012-11-21 01:00:00",42131,12,13.11,17.22
"2012-11-21 02:00:00",42132,12,13.11,17.21
"2012-11-21 03:00:00",42133,12,13.11,17.18
"2012-11-21 04:00:00",42134,12,13.11,17.13
"2012-11-21 05:00:00",42135,12,13.11,17.06
"2012-11-21 06:00:00",42136,12,13.11,17
"2012-11-21 07:00:00",42137,12,13.11,16.96
"2012-11-21 08:00:00",42138,12,13.12,16.96
"2012-11-21 09:00:00",42139,12,13.12,16.93
"2012-11-21 10:00:00",42140,12,13.13,16.56
"2012-11-21 11:00:00",42141,12,13.13,16.37
"2012-11-21 12:00:00",42142,12,13.13,16.54
"2012-11-21 13:00:00",42143,12,13.16,15.07
"2012-11-21 14:00:00",42144,12,13.17,14.24
"2012-11-21 15:00:00",42145,12,13.16,14.92
"2012-11-21 16:00:00",42146,12,13.15,15.41
"2012-11-21 17:00:00",42147,12,13.14,15.83
"2012-11-21 18:00:00",42148,12,13.13,16.17
"2012-11-21 19:00:00",42149,12,13.13,16.46
"2012-11-21 20:00:00",42150,12,13.13,16.52
"2012-11-21 21:00:00",42151,12,13.12,16.6
"2012-11-21 22:00:00",42152,12,13.12,16.77
"2012-11-21 23:00:00",42153,12,13.12,16.9
"2012-11-22 00:00:00",42154,12,13.11,17.02
"2012-11-22 01:00:00",42155,12,13.11,17.12
"2012-11-22 02:00:00",42156,12,13.11,17.2
"2012-11-22 03:00:00",42157,12,13.11,17.3
"2012-11-22 04:00:00",42158,12,13.1,17.43
"2012-11-22 05:00:00",42159,12,13.1,17.55
"2012-11-22 06:00:00",42160,12,13.1,17.69
"2012-11-22 07:00:00",42161,12,13.1,17.8
"2012-11-22 08:00:00",42162,12,13.1,17.9
"2012-11-22 09:00:00",42163,12,13.1,18.01
"2012-11-22 10:00:00",42164,12,13.09,18.09
"2012-11-22 11:00:00",42165,12,13.09,18.14
"2012-11-22 12:00:00",42166,12,13.09,18.18
"2012-11-22 13:00:00",42167,12,13.09,18.22
"2012-11-22 14:00:00",42168,12,13.09,18.32
"2012-11-22 15:00:00",42169,12,13.09,18.4
"2012-11-22 16:00:00",42170,12,13.08,18.54
"2012-11-22 17:00:00",42171,12,13.08,18.59
"2012-11-22 18:00:00",42172,12,13.08,18.58
"2012-11-22 19:00:00",42173,12,13.08,18.53
"2012-11-22 20:00:00",42174,12,13.09,18.47
"2012-11-22 21:00:00",42175,12,13.09,18.44
"2012-11-22 22:00:00",42176,12,13.09,18.38
"2012-11-22 23:00:00",42177,12,13.09,18.3
"2012-11-23 00:00:00",42178,12,13.09,18.23
"2012-11-23 01:00:00",42179,12,13.09,18.17
"2012-11-23 02:00:00",42180,12,13.09,18.14
"2012-11-23 03:00:00",42181,12,13.09,18.09
"2012-11-23 04:00:00",42182,12,13.09,18.07
"2012-11-23 05:00:00",42183,12,13.09,18.09
"2012-11-23 06:00:00",42184,12,13.09,18.1
"2012-11-23 07:00:00",42185,12,13.09,18.07
"2012-11-23 08:00:00",42186,12,13.09,18.08
"2012-11-23 09:00:00",42187,12,13.09,18.14
"2012-11-23 10:00:00",42188,12,13.09,18.11
"2012-11-23 11:00:00",42189,12,13.09,18.09
"2012-11-23 12:00:00",42190,12,13.09,18.09
"2012-11-23 13:00:00",42191,12,13.09,18.14
"2012-11-23 14:00:00",42192,12,13.09,18.21
"2012-11-23 15:00:00",42193,12,13.09,18.32
"2012-11-23 16:00:00",42194,12,13.09,18.36
"2012-11-23 17:00:00",42195,12,13.09,18.27
"2012-11-23 18:00:00",42196,12,13.09,18.3
"2012-11-23 19:00:00",42197,12,13.09,18.29
"2012-11-23 20:00:00",42198,12,13.09,18.26
"2012-11-23 21:00:00",42199,12,13.09,18.25
"2012-11-23 22:00:00",42200,12,13.09,18.25
"2012-11-23 23:00:00",42201,12,13.09,18.26
"2012-11-24 00:00:00",42202,12,13.09,18.16
"2012-11-24 01:00:00",42203,12,13.09,18.1
"2012-11-24 02:00:00",42204,12,13.09,18.05
"2012-11-24 03:00:00",42205,12,13.09,18.01
"2012-11-24 04:00:00",42206,12,13.09,17.97
"2012-11-24 05:00:00",42207,12,13.09,17.95
"2012-11-24 06:00:00",42208,12,13.09,17.9
"2012-11-24 07:00:00",42209,12,13.1,17.82
"2012-11-24 08:00:00",42210,12,13.1,17.8
"2012-11-24 09:00:00",42211,12,13.1,17.79
"2012-11-24 10:00:00",42212,12,13.1,17.77
"2012-11-24 11:00:00",42213,12,13.1,17.7
"2012-11-24 12:00:00",42214,12,13.1,17.69
"2012-11-24 13:00:00",42215,12,13.1,17.73
"2012-11-24 14:00:00",42216,12,13.1,17.77
"2012-11-24 15:00:00",42217,12,13.1,17.81
"2012-11-24 16:00:00",42218,12,13.1,17.85
"2012-11-24 17:00:00",42219,12,13.1,17.88
"2012-11-24 18:00:00",42220,12,13.1,17.88
"2012-11-24 19:00:00",42221,12,13.1,17.98
"2012-11-24 20:00:00",42222,12,13.1,17.92
"2012-11-24 21:00:00",42223,12,13.1,17.87
"2012-11-24 22:00:00",42224,12,13.1,17.89
"2012-11-24 23:00:00",42225,12,13.1,17.84
"2012-11-25 00:00:00",42226,12,13.1,17.79
"2012-11-25 01:00:00",42227,12,13.1,17.72
"2012-11-25 02:00:00",42228,12,13.1,17.63
"2012-11-25 03:00:00",42229,12,13.1,17.54
"2012-11-25 04:00:00",42230,12,13.1,17.47
"2012-11-25 05:00:00",42231,12,13.11,17.41
"2012-11-25 06:00:00",42232,12,13.11,17.33
"2012-11-25 07:00:00",42233,12,13.11,17.24
"2012-11-25 08:00:00",42234,12,13.11,17.18
"2012-11-25 09:00:00",42235,12,13.11,17.19
"2012-11-25 10:00:00",42236,12,13.11,17.19
"2012-11-25 11:00:00",42237,12,13.11,17.06
"2012-11-25 12:00:00",42238,12,13.11,17
"2012-11-25 13:00:00",42239,12,13.11,17
"2012-11-25 14:00:00",42240,12,13.11,17.09
"2012-11-25 15:00:00",42241,12,13.11,17.12
"2012-11-25 16:00:00",42242,12,13.11,17.18
"2012-11-25 17:00:00",42243,12,13.11,17.48
"2012-11-25 18:00:00",42244,12,13.11,17.52
"2012-11-25 19:00:00",42245,12,13.11,17.41
"2012-11-25 20:00:00",42246,12,13.11,17.5
"2012-11-25 21:00:00",42247,12,13.11,17.64
"2012-11-25 22:00:00",42248,12,13.11,17.42
"2012-11-25 23:00:00",42249,12,13.11,17.31
"2012-11-26 00:00:00",42250,12,13.11,17.16
"2012-11-26 01:00:00",42251,12,13.11,17.04
"2012-11-26 02:00:00",42252,12,13.11,16.94
"2012-11-26 03:00:00",42253,12,13.12,16.89
"2012-11-26 04:00:00",42254,12,13.12,16.85
"2012-11-26 05:00:00",42255,12,13.12,16.79
"2012-11-26 06:00:00",42256,12,13.12,16.75
"2012-11-26 07:00:00",42257,12,13.12,16.63
"2012-11-26 08:00:00",42258,12,13.13,16.52
"2012-11-26 09:00:00",42259,12,13.13,16.49
"2012-11-26 10:00:00",42260,12,13.13,16.56
"2012-11-26 11:00:00",42261,12,13.13,16.43
"2012-11-26 12:00:00",42262,12,13.13,16.37
"2012-11-26 13:00:00",42263,12,13.13,16.25
"2012-11-26 14:00:00",42264,12,13.14,15.94
"2012-11-26 15:00:00",42265,12,13.14,15.7
"2012-11-26 16:00:00",42266,12,13.16,15.2
"2012-11-26 17:00:00",42267,12,13.17,14.26
"2012-11-26 18:00:00",42268,12,13.16,14.54
"2012-11-26 19:00:00",42269,12,13.16,14.93
"2012-11-26 20:00:00",42270,12,13.15,15.23
"2012-11-26 21:00:00",42271,12,13.15,15.44
"2012-11-26 22:00:00",42272,12,13.14,15.62
"2012-11-26 23:00:00",42273,12,13.12,16.5
"2012-11-27 00:00:00",42274,12,13.12,16.85
"2012-11-27 01:00:00",42275,12,13.13,16.25
"2012-11-27 02:00:00",42276,12,13.14,15.49
"2012-11-27 03:00:00",42277,12,13.15,14.81
"2012-11-27 04:00:00",42278,12,13.17,14.23
"2012-11-27 05:00:00",42279,12,13.18,13.73
"2012-11-27 06:00:00",42280,12,13.19,13.3
"2012-11-27 07:00:00",42281,12,13.19,12.97
"2012-11-27 08:00:00",42282,12,13.2,12.7
"2012-11-27 09:00:00",42283,12,13.21,12.38
"2012-11-27 10:00:00",42284,12,13.22,11.97
"2012-11-27 11:00:00",42285,12,13.23,11.55
"2012-11-27 12:00:00",42286,12,13.21,12.38
"2012-11-27 13:00:00",42287,12,13.19,13.46
"2012-11-27 14:00:00",42288,12,13.16,14.99
"2012-11-27 15:00:00",42289,12,13.11,17.54
"2012-11-27 16:00:00",42290,12,13.09,19.21
"2012-11-27 17:00:00",42291,12,13.09,18.91
"2012-11-27 18:00:00",42292,12,13.1,18.09
"2012-11-27 19:00:00",42293,12,13.11,17.43
"2012-11-27 20:00:00",42294,12,13.12,16.73
"2012-11-27 21:00:00",42295,12,13.13,16.26
"2012-11-27 22:00:00",42296,12,13.13,15.94
"2012-11-27 23:00:00",42297,12,13.14,15.66
"2012-11-28 00:00:00",42298,12,13.14,15.41
"2012-11-28 01:00:00",42299,12,13.15,15.22
"2012-11-28 02:00:00",42300,12,13.15,15.06
"2012-11-28 03:00:00",42301,12,13.16,14.9
"2012-11-28 04:00:00",42302,12,13.16,14.77
"2012-11-28 05:00:00",42303,12,13.16,14.66
"2012-11-28 06:00:00",42304,12,13.16,14.57
"2012-11-28 07:00:00",42305,12,13.16,14.51
"2012-11-28 08:00:00",42306,12,13.17,14.44
"2012-11-28 09:00:00",42307,12,13.17,14.51
"2012-11-28 10:00:00",42308,12,13.14,16.09
"2012-11-28 11:00:00",42309,12,13.13,16.54
"2012-11-28 12:00:00",42310,12,13.13,16.53
"2012-11-28 13:00:00",42311,12,13.12,16.94
"2012-11-28 14:00:00",42312,12,13.1,17.98
"2012-11-28 15:00:00",42313,12,13.08,19.48
"2012-11-28 16:00:00",42314,12,13.05,21.15
"2012-11-28 17:00:00",42315,12,13.03,22.36
"2012-11-28 18:00:00",42316,12,13.06,20.16
"2012-11-28 19:00:00",42317,12,13.08,18.81
"2012-11-28 20:00:00",42318,12,13.1,17.97
"2012-11-28 21:00:00",42319,12,13.11,17.35
"2012-11-28 22:00:00",42320,12,13.12,16.93
"2012-11-28 23:00:00",42321,12,13.13,16.57
"2012-11-29 00:00:00",42322,12,13.13,16.32
"2012-11-29 01:00:00",42323,12,13.13,16.1
"2012-11-29 02:00:00",42324,12,13.14,15.87
"2012-11-29 03:00:00",42325,12,13.14,15.65
"2012-11-29 04:00:00",42326,12,13.14,15.54
"2012-11-29 05:00:00",42327,12,13.15,15.44
"2012-11-29 06:00:00",42328,12,13.15,15.34
"2012-11-29 07:00:00",42329,12,13.15,15.19
"2012-11-29 08:00:00",42330,12,13.16,15.17
"2012-11-29 09:00:00",42331,12,13.16,14.97
"2012-11-29 10:00:00",42332,12,13.17,14.3
"2012-11-29 11:00:00",42333,12,13.17,14.54
"2012-11-29 12:00:00",42334,12,13.16,14.9
"2012-11-29 13:00:00",42335,12,13.16,15.07
"2012-11-29 14:00:00",42336,12,13.15,15.69
"2012-11-29 15:00:00",42337,12,13.13,16.61
"2012-11-29 16:00:00",42338,12,13.12,17.16
"2012-11-29 17:00:00",42339,12,13.11,17.54
"2012-11-29 18:00:00",42340,12,13.12,17.41
"2012-11-29 19:00:00",42341,12,13.1,18.15
"2012-11-29 20:00:00",42342,12,13.09,18.57
"2012-11-29 21:00:00",42343,12,13.09,18.84
"2012-11-29 22:00:00",42344,12,13.08,19.08
"2012-11-29 23:00:00",42345,12,13.08,19.22
"2012-11-30 00:00:00",42346,12,13.08,19.32
"2012-11-30 01:00:00",42347,12,13.07,19.39
"2012-11-30 02:00:00",42348,12,13.08,19.16
"2012-11-30 03:00:00",42349,12,13.08,19.03
"2012-11-30 04:00:00",42350,12,13.08,18.79
"2012-11-30 05:00:00",42351,12,13.08,18.86
"2012-11-30 06:00:00",42352,12,13.08,18.84
"2012-11-30 07:00:00",42353,12,13.09,18.59
"2012-11-30 08:00:00",42354,12,13.08,18.64
"2012-11-30 09:00:00",42355,12,13.08,19.02
"2012-11-30 10:00:00",42356,12,13.08,19.53
"2012-11-30 11:00:00",42357,12,13.1,18
"2012-11-30 12:00:00",42358,12,13.09,18.88
"2012-11-30 13:00:00",42359,12,13.08,19.1
"2012-11-30 14:00:00",42360,12,13.08,19.01
"2012-11-30 15:00:00",42361,12,13.07,19.7
"2012-11-30 16:00:00",42362,12,13.07,19.84
"2012-11-30 17:00:00",42363,12,13.07,19.65
"2012-11-30 18:00:00",42364,12,13.07,19.66
"2012-11-30 19:00:00",42365,12,13.07,19.67
"2012-11-30 20:00:00",42366,12,13.07,19.7
"2012-11-30 21:00:00",42367,12,13.07,19.72
"2012-11-30 22:00:00",42368,12,13.07,19.71
"2012-11-30 23:00:00",42369,12,13.07,19.39
"2012-12-01 00:00:00",42370,12,13.07,19.24
"2012-12-01 01:00:00",42371,12,13.07,19.27
"2012-12-01 02:00:00",42372,12,13.08,19.06
"2012-12-01 03:00:00",42373,12,13.08,19.1
"2012-12-01 04:00:00",42374,12,13.08,19.17
"2012-12-01 05:00:00",42375,12,13.08,19.16
"2012-12-01 06:00:00",42376,12,13.08,19.03
"2012-12-01 07:00:00",42377,12,13.08,19.03
"2012-12-01 08:00:00",42378,12,13.08,19.08
"2012-12-01 09:00:00",42379,12,13.08,19.09
"2012-12-01 10:00:00",42380,12,13.08,19.18
"2012-12-01 11:00:00",42381,12,13.08,19.06
"2012-12-01 12:00:00",42382,12,13.08,19.01
"2012-12-01 13:00:00",42383,12,13.08,19.01
"2012-12-01 14:00:00",42384,12,13.08,19.05
"2012-12-01 15:00:00",42385,12,13.08,19.07
"2012-12-01 16:00:00",42386,12,13.08,19.16
"2012-12-01 17:00:00",42387,12,13.07,19.44
"2012-12-01 18:00:00",42388,12,13.07,19.42
"2012-12-01 19:00:00",42389,12,13.08,19.24
"2012-12-01 20:00:00",42390,12,13.07,19.44
"2012-12-01 21:00:00",42391,12,13.07,19.62
"2012-12-01 22:00:00",42392,12,13.07,19.58
"2012-12-01 23:00:00",42393,12,13.07,19.5
"2012-12-02 00:00:00",42394,12,13.07,19.38
"2012-12-02 01:00:00",42395,12,13.08,19.23
"2012-12-02 02:00:00",42396,12,13.08,19.11
"2012-12-02 03:00:00",42397,12,13.08,19.12
"2012-12-02 04:00:00",42398,12,13.07,19.15
"2012-12-02 05:00:00",42399,12,13.07,19.28
"2012-12-02 06:00:00",42400,12,13.08,19.22
"2012-12-02 07:00:00",42401,12,13.08,19.13
"2012-12-02 08:00:00",42402,12,13.08,19.18
"2012-12-02 09:00:00",42403,12,13.08,19.12
"2012-12-02 10:00:00",42404,12,13.08,18.96
"2012-12-02 11:00:00",42405,12,13.08,18.84
"2012-12-02 12:00:00",42406,12,13.08,18.87
"2012-12-02 13:00:00",42407,12,13.08,18.94
"2012-12-02 14:00:00",42408,12,13.08,18.87
"2012-12-02 15:00:00",42409,12,13.08,18.77
"2012-12-02 16:00:00",42410,12,13.08,19.22
"2012-12-02 17:00:00",42411,12,13.08,19.34
"2012-12-02 18:00:00",42412,12,13.08,19.26
"2012-12-02 19:00:00",42413,12,13.07,19.51
"2012-12-02 20:00:00",42414,12,13.08,19.32
"2012-12-02 21:00:00",42415,12,13.08,19.4
"2012-12-02 22:00:00",42416,12,13.07,19.66
"2012-12-02 23:00:00",42417,12,13.06,19.82
"2012-12-03 00:00:00",42418,12,13.07,19.45
"2012-12-03 01:00:00",42419,12,13.07,19.42
"2012-12-03 02:00:00",42420,12,13.07,19.4
"2012-12-03 03:00:00",42421,12,13.07,19.41
"2012-12-03 04:00:00",42422,12,13.08,19.29
"2012-12-03 05:00:00",42423,12,13.07,19.22
"2012-12-03 06:00:00",42424,12,13.07,19.35
"2012-12-03 07:00:00",42425,12,13.07,19.4
"2012-12-03 08:00:00",42426,12,13.07,19.43
"2012-12-03 09:00:00",42427,12,13.07,19.47
"2012-12-03 10:00:00",42428,12,13.07,19.64
"2012-12-03 11:00:00",42429,12,13.07,19.49
"2012-12-03 12:00:00",42430,12,13.07,19.45
"2012-12-03 13:00:00",42431,12,13.07,19.55
"2012-12-03 14:00:00",42432,12,13.08,19.35
"2012-12-03 15:00:00",42433,12,13.08,19.39
"2012-12-03 16:00:00",42434,12,13.07,19.69
"2012-12-03 17:00:00",42435,12,13.07,19.74
"2012-12-03 18:00:00",42436,12,13.08,19.18
"2012-12-03 19:00:00",42437,12,13.09,18.79
"2012-12-03 20:00:00",42438,12,13.09,18.26
"2012-12-03 21:00:00",42439,12,13.1,17.99
"2012-12-03 22:00:00",42440,12,13.1,17.65
"2012-12-03 23:00:00",42441,12,13.11,17.36
"2012-12-04 00:00:00",42442,12,13.11,17.31
"2012-12-04 01:00:00",42443,12,13.11,17.06
"2012-12-04 02:00:00",42444,12,13.12,16.89
"2012-12-04 03:00:00",42445,12,13.12,16.86
"2012-12-04 04:00:00",42446,12,13.12,16.62
"2012-12-04 05:00:00",42447,12,13.13,16.55
"2012-12-04 06:00:00",42448,12,13.13,16.5
"2012-12-04 07:00:00",42449,12,13.13,16.22
"2012-12-04 08:00:00",42450,12,13.13,16.19
"2012-12-04 09:00:00",42451,12,13.13,16.3
"2012-12-04 10:00:00",42452,12,13.13,16.81
"2012-12-04 11:00:00",42453,12,13.12,17.08
"2012-12-04 12:00:00",42454,12,13.11,17.6
"2012-12-04 13:00:00",42455,12,13.11,17.31
"2012-12-04 14:00:00",42456,12,13.11,17.14
"2012-12-04 15:00:00",42457,12,13.11,17.27
"2012-12-04 16:00:00",42458,12,13.11,17.38
"2012-12-04 17:00:00",42459,12,13.11,17.48
"2012-12-04 18:00:00",42460,12,13.1,17.95
"2012-12-04 19:00:00",42461,12,13.08,19.36
"2012-12-04 20:00:00",42462,12,13.06,19.97
"2012-12-04 21:00:00",42463,12,13.06,20.48
"2012-12-04 22:00:00",42464,12,13.05,20.92
"2012-12-04 23:00:00",42465,12,13.05,20.5
"2012-12-05 00:00:00",42466,12,13.06,19.93
"2012-12-05 01:00:00",42467,12,13.06,19.61
"2012-12-05 02:00:00",42468,12,13.07,19.45
"2012-12-05 03:00:00",42469,12,13.07,19.39
"2012-12-05 04:00:00",42470,12,13.07,19.41
"2012-12-05 05:00:00",42471,12,13.07,19.47
"2012-12-05 06:00:00",42472,12,13.06,19.56
"2012-12-05 07:00:00",42473,12,13.04,20.7
"2012-12-05 08:00:00",42474,12,13.03,21.81
"2012-12-05 09:00:00",42475,12,13.03,22.07
"2012-12-05 10:00:00",42476,12,13.02,22.67
"2012-12-05 11:00:00",42477,12,13.02,22.97
"2012-12-05 12:00:00",42478,12,13.01,23.1
"2012-12-05 13:00:00",42479,12,13,23.71
"2012-12-05 14:00:00",42480,12,13,23.76
"2012-12-05 15:00:00",42481,12,13.01,23.58
"2012-12-05 16:00:00",42482,12,13.03,22.21
"2012-12-05 17:00:00",42483,12,13.03,21.62
"2012-12-05 18:00:00",42484,12,13.04,21.58
"2012-12-05 19:00:00",42485,12,13.04,21.31
"2012-12-05 20:00:00",42486,12,13.04,21.11
"2012-12-05 21:00:00",42487,12,13.04,21.32
"2012-12-05 22:00:00",42488,12,13.04,21.3
"2012-12-05 23:00:00",42489,12,13.05,20.91
"2012-12-06 00:00:00",42490,12,13.05,20.28
"2012-12-06 01:00:00",42491,12,13.06,19.87
"2012-12-06 02:00:00",42492,12,13.06,19.6
"2012-12-06 03:00:00",42493,12,13.07,19.4
"2012-12-06 04:00:00",42494,12,13.07,19.26
"2012-12-06 05:00:00",42495,12,13.07,19.15
"2012-12-06 06:00:00",42496,12,13.08,19.07
"2012-12-06 07:00:00",42497,12,13.06,19.73
"2012-12-06 08:00:00",42498,12,13.06,20.47
"2012-12-06 09:00:00",42499,12,13.05,21.17
"2012-12-06 10:00:00",42500,12,13.03,22.13
"2012-12-06 11:00:00",42501,12,13.02,22.85
"2012-12-06 12:00:00",42502,12,13.02,22.99
"2012-12-06 13:00:00",42503,12,13.02,22.71
"2012-12-06 14:00:00",42504,12,13.02,22.89
"2012-12-06 15:00:00",42505,12,13.02,23.01
"2012-12-06 16:00:00",42506,12,13.06,20.92
"2012-12-06 17:00:00",42507,12,13.09,18.62
"2012-12-06 18:00:00",42508,12,13.1,17.87
"2012-12-06 19:00:00",42509,12,13.07,19.9
"2012-12-06 20:00:00",42510,12,13.06,20.55
"2012-12-06 21:00:00",42511,12,13.05,20.73
"2012-12-06 22:00:00",42512,12,13.05,20.84
"2012-12-06 23:00:00",42513,12,13.05,20.56
"2012-12-07 00:00:00",42514,12,13.05,20.4
"2012-12-07 01:00:00",42515,12,13.05,20.32
"2012-12-07 02:00:00",42516,12,13.05,20.29
"2012-12-07 03:00:00",42517,12,13.05,20.27
"2012-12-07 04:00:00",42518,12,13.05,20.25
"2012-12-07 05:00:00",42519,12,13.06,20.07
"2012-12-07 06:00:00",42520,12,13.06,20.1
"2012-12-07 07:00:00",42521,12,13.04,20.95
"2012-12-07 08:00:00",42522,12,13.03,22
"2012-12-07 09:00:00",42523,12,13.02,22.75
"2012-12-07 10:00:00",42524,12,13.05,21.77
"2012-12-07 11:00:00",42525,12,13.11,17.24
"2012-12-07 12:00:00",42526,12,13.07,19.24
"2012-12-07 13:00:00",42527,12,13.05,20.86
"2012-12-07 14:00:00",42528,12,13.05,21.44
"2012-12-07 15:00:00",42529,12,13.04,21.93
"2012-12-07 16:00:00",42530,12,13.02,22.89
"2012-12-07 17:00:00",42531,12,13.01,23.37
"2012-12-07 18:00:00",42532,12,13.01,23.36
"2012-12-07 19:00:00",42533,12,13.02,22.9
"2012-12-07 20:00:00",42534,12,13.02,22.27
"2012-12-07 21:00:00",42535,12,13.03,21.68
"2012-12-07 22:00:00",42536,12,13.04,21.26
"2012-12-07 23:00:00",42537,12,13.04,21.04
"2012-12-08 00:00:00",42538,12,13.04,20.86
"2012-12-08 01:00:00",42539,12,13.05,20.74
"2012-12-08 02:00:00",42540,12,13.05,20.68
"2012-12-08 03:00:00",42541,12,13.05,20.62
"2012-12-08 04:00:00",42542,12,13.05,20.58
"2012-12-08 05:00:00",42543,12,13.05,20.54
"2012-12-08 06:00:00",42544,12,13.05,20.51
"2012-12-08 07:00:00",42545,12,13.05,20.49
"2012-12-08 08:00:00",42546,12,13.05,20.48
"2012-12-08 09:00:00",42547,12,13.04,21.03
"2012-12-08 10:00:00",42548,12,13.03,21.73
"2012-12-08 11:00:00",42549,12,13.02,22.84
"2012-12-08 12:00:00",42550,12,13.01,23.13
"2012-12-08 13:00:00",42551,12,13.01,23.02
"2012-12-08 14:00:00",42552,12,13.01,23.02
"2012-12-08 15:00:00",42553,12,13.01,23.01
"2012-12-08 16:00:00",42554,12,13.01,22.97
"2012-12-08 17:00:00",42555,12,13.01,22.93
"2012-12-08 18:00:00",42556,12,13.01,22.9
"2012-12-08 19:00:00",42557,12,13.02,22.74
"2012-12-08 20:00:00",42558,12,13.02,22.41
"2012-12-08 21:00:00",42559,12,13.02,22.2
"2012-12-08 22:00:00",42560,12,13.02,22.1
"2012-12-08 23:00:00",42561,12,13.02,21.96
"2012-12-09 00:00:00",42562,12,13.03,21.8
"2012-12-09 01:00:00",42563,12,13.03,21.63
"2012-12-09 02:00:00",42564,12,13.03,21.51
"2012-12-09 03:00:00",42565,12,13.03,21.44
"2012-12-09 04:00:00",42566,12,13.03,21.42
"2012-12-09 05:00:00",42567,12,13.03,21.45
"2012-12-09 06:00:00",42568,12,13.03,21.49
"2012-12-09 07:00:00",42569,12,13.03,21.53
"2012-12-09 08:00:00",42570,12,13.03,21.53
"2012-12-09 09:00:00",42571,12,13.03,21.79
"2012-12-09 10:00:00",42572,12,13.02,22.11
"2012-12-09 11:00:00",42573,12,13.02,22.18
"2012-12-09 12:00:00",42574,12,13.02,22.1
"2012-12-09 13:00:00",42575,12,13.02,21.99
"2012-12-09 14:00:00",42576,12,13.02,21.94
"2012-12-09 15:00:00",42577,12,13.03,21.79
"2012-12-09 16:00:00",42578,12,13.03,21.47
"2012-12-09 17:00:00",42579,12,13.05,20.84
"2012-12-09 18:00:00",42580,12,13.06,20.19
"2012-12-09 19:00:00",42581,12,13.05,20.59
"2012-12-09 20:00:00",42582,12,13.05,20.98
"2012-12-09 21:00:00",42583,12,13.04,21.12
"2012-12-09 22:00:00",42584,12,13.04,21.19
"2012-12-09 23:00:00",42585,12,13.04,21.3
"2012-12-10 00:00:00",42586,12,13.04,20.98
"2012-12-10 01:00:00",42587,12,13.05,20.22
"2012-12-10 02:00:00",42588,12,13.06,19.67
"2012-12-10 03:00:00",42589,12,13.07,19.3
"2012-12-10 04:00:00",42590,12,13.07,19.04
"2012-12-10 05:00:00",42591,12,13.08,18.86
"2012-12-10 06:00:00",42592,12,13.08,18.73
"2012-12-10 07:00:00",42593,12,13.07,19.42
"2012-12-10 08:00:00",42594,12,13.06,19.81
"2012-12-10 09:00:00",42595,12,13.06,19.96
"2012-12-10 10:00:00",42596,12,13.06,20.29
"2012-12-10 11:00:00",42597,12,13.06,20.46
"2012-12-10 12:00:00",42598,12,13.05,20.55
"2012-12-10 13:00:00",42599,12,13.06,20.16
"2012-12-10 14:00:00",42600,12,13.07,19.52
"2012-12-10 15:00:00",42601,12,13.08,19.12
"2012-12-10 16:00:00",42602,12,13.08,18.7
"2012-12-10 17:00:00",42603,12,13.09,18.49
"2012-12-10 18:00:00",42604,12,13.09,18.27
"2012-12-10 19:00:00",42605,12,13.09,18.43
"2012-12-10 20:00:00",42606,12,13.08,19.22
"2012-12-10 21:00:00",42607,12,13.06,20.02
"2012-12-10 22:00:00",42608,12,13.06,20.38
"2012-12-10 23:00:00",42609,12,13.06,19.99
"2012-12-11 00:00:00",42610,12,13.06,19.59
"2012-12-11 01:00:00",42611,12,13.07,19.34
"2012-12-11 02:00:00",42612,12,13.07,19.23
"2012-12-11 03:00:00",42613,12,13.07,19.14
"2012-12-11 04:00:00",42614,12,13.07,19.09
"2012-12-11 05:00:00",42615,12,13.07,19.02
"2012-12-11 06:00:00",42616,12,13.07,19.01
"2012-12-11 07:00:00",42617,12,13.06,19.97
"2012-12-11 08:00:00",42618,12,13.04,21.1
"2012-12-11 09:00:00",42619,12,13.03,21.85
"2012-12-11 10:00:00",42620,12,13.02,22.43
"2012-12-11 11:00:00",42621,12,13.01,23.03
"2012-12-11 12:00:00",42622,12,13.01,23.3
"2012-12-11 13:00:00",42623,12,13.01,23.39
"2012-12-11 14:00:00",42624,12,13,23.39
"2012-12-11 15:00:00",42625,12,13,23.44
"2012-12-11 16:00:00",42626,12,13,23.47
"2012-12-11 17:00:00",42627,12,13.03,22.15
"2012-12-11 18:00:00",42628,12,13.05,20.87
"2012-12-11 19:00:00",42629,12,13.05,20.69
"2012-12-11 20:00:00",42630,12,13.05,20.49
"2012-12-11 21:00:00",42631,12,13.06,20.3
"2012-12-11 22:00:00",42632,12,13.06,20.14
"2012-12-11 23:00:00",42633,12,13.06,19.99
"2012-12-12 00:00:00",42634,12,13.06,19.82
"2012-12-12 01:00:00",42635,12,13.06,19.67
"2012-12-12 02:00:00",42636,12,13.06,19.61
"2012-12-12 03:00:00",42637,12,13.06,19.63
"2012-12-12 04:00:00",42638,12,13.06,19.66
"2012-12-12 05:00:00",42639,12,13.06,19.75
"2012-12-12 06:00:00",42640,12,13.06,19.92
"2012-12-12 07:00:00",42641,12,13.04,21.11
"2012-12-12 08:00:00",42642,12,13.01,22.75
"2012-12-12 09:00:00",42643,12,13.01,22.93
"2012-12-12 10:00:00",42644,12,13.02,22.5
"2012-12-12 11:00:00",42645,12,13.03,22.07
"2012-12-12 12:00:00",42646,12,13.03,22.22
"2012-12-12 13:00:00",42647,12,13.03,22.25
"2012-12-12 14:00:00",42648,12,13.03,22.28
"2012-12-12 15:00:00",42649,12,13.03,22.31
"2012-12-12 16:00:00",42650,12,13.03,22.33
"2012-12-12 17:00:00",42651,12,13.03,22.29
"2012-12-12 18:00:00",42652,12,13.02,22.52
"2012-12-12 19:00:00",42653,12,13.03,22.22
"2012-12-12 20:00:00",42654,12,13.03,21.58
"2012-12-12 21:00:00",42655,12,13.04,21.16
"2012-12-12 22:00:00",42656,12,13.04,20.8
"2012-12-12 23:00:00",42657,12,13.05,20.51
"2012-12-13 00:00:00",42658,12,13.05,20.24
"2012-12-13 01:00:00",42659,12,13.06,20
"2012-12-13 02:00:00",42660,12,13.06,19.75
"2012-12-13 03:00:00",42661,12,13.06,19.52
"2012-12-13 04:00:00",42662,12,13.07,19.26
"2012-12-13 05:00:00",42663,12,13.08,19.06
"2012-12-13 06:00:00",42664,12,13.08,18.95
"2012-12-13 07:00:00",42665,12,13.06,19.61
"2012-12-13 08:00:00",42666,12,13.04,21.27
"2012-12-13 09:00:00",42667,12,13.03,22.2
"2012-12-13 10:00:00",42668,12,13.02,22.63
"2012-12-13 11:00:00",42669,12,13.02,22.96
"2012-12-13 12:00:00",42670,12,13.01,23.05
"2012-12-13 13:00:00",42671,12,13.01,23.08
"2012-12-13 14:00:00",42672,12,13.01,23.19
"2012-12-13 15:00:00",42673,12,13.01,23.27
"2012-12-13 16:00:00",42674,12,13.01,23.28
"2012-12-13 17:00:00",42675,12,13.01,23.26
"2012-12-13 18:00:00",42676,12,13.01,23.2
"2012-12-13 19:00:00",42677,12,13.02,22.68
"2012-12-13 20:00:00",42678,12,13.03,21.81
"2012-12-13 21:00:00",42679,12,13.04,21.11
"2012-12-13 22:00:00",42680,12,13.04,20.79
"2012-12-13 23:00:00",42681,12,13.05,20.34
"2012-12-14 00:00:00",42682,12,13.06,19.7
"2012-12-14 01:00:00",42683,12,13.07,19.21
"2012-12-14 02:00:00",42684,12,13.08,18.83
"2012-12-14 03:00:00",42685,12,13.08,18.56
"2012-12-14 04:00:00",42686,12,13.08,18.4
"2012-12-14 05:00:00",42687,12,13.09,18.3
"2012-12-14 06:00:00",42688,12,13.09,18.25
"2012-12-14 07:00:00",42689,12,13.08,18.79
"2012-12-14 08:00:00",42690,12,13.06,20.03
"2012-12-14 09:00:00",42691,12,13.04,21.02
"2012-12-14 10:00:00",42692,12,13.03,21.75
"2012-12-14 11:00:00",42693,12,13.02,22.29
"2012-12-14 12:00:00",42694,12,13.01,22.8
"2012-12-14 13:00:00",42695,12,13.01,22.94
"2012-12-14 14:00:00",42696,12,13.01,22.98
"2012-12-14 15:00:00",42697,12,13.01,23.03
"2012-12-14 16:00:00",42698,12,13.01,23.05
"2012-12-14 17:00:00",42699,12,13.01,23.01
"2012-12-14 18:00:00",42700,12,13.01,23.19
"2012-12-14 19:00:00",42701,12,13.02,22.38
"2012-12-14 20:00:00",42702,12,13.04,21.28
"2012-12-14 21:00:00",42703,12,13.04,20.95
"2012-12-14 22:00:00",42704,12,13.04,21.01
"2012-12-14 23:00:00",42705,12,13.05,20.52
"2012-12-15 00:00:00",42706,12,13.06,19.91
"2012-12-15 01:00:00",42707,12,13.06,19.53
"2012-12-15 02:00:00",42708,12,13.07,19.28
"2012-12-15 03:00:00",42709,12,13.07,19.08
"2012-12-15 04:00:00",42710,12,13.08,18.92
"2012-12-15 05:00:00",42711,12,13.08,18.95
"2012-12-15 06:00:00",42712,12,13.08,18.93
"2012-12-15 07:00:00",42713,12,13.08,19.06
"2012-12-15 08:00:00",42714,12,13.08,19
"2012-12-15 09:00:00",42715,12,13.06,19.77
"2012-12-15 10:00:00",42716,12,13.06,20.29
"2012-12-15 11:00:00",42717,12,13.06,20.51
"2012-12-15 12:00:00",42718,12,13.05,20.81
"2012-12-15 13:00:00",42719,12,13.05,21.05
"2012-12-15 14:00:00",42720,12,13.05,20.85
"2012-12-15 15:00:00",42721,12,13.04,21.32
"2012-12-15 16:00:00",42722,12,13.03,21.89
"2012-12-15 17:00:00",42723,12,13.04,21.66
"2012-12-15 18:00:00",42724,12,13.04,21.83
"2012-12-15 19:00:00",42725,12,13.04,21.4
"2012-12-15 20:00:00",42726,12,13.04,21.24
"2012-12-15 21:00:00",42727,12,13.04,21.16
"2012-12-15 22:00:00",42728,12,13.05,21.01
"2012-12-15 23:00:00",42729,12,13.05,21.08
"2012-12-16 00:00:00",42730,12,13.05,20.45
"2012-12-16 01:00:00",42731,12,13.06,19.64
"2012-12-16 02:00:00",42732,12,13.07,19.24
"2012-12-16 03:00:00",42733,12,13.07,19.19
"2012-12-16 04:00:00",42734,12,13.07,19.14
"2012-12-16 05:00:00",42735,12,13.08,19.11
"2012-12-16 06:00:00",42736,12,13.08,19.08
"2012-12-16 07:00:00",42737,12,13.08,19.05
"2012-12-16 08:00:00",42738,12,13.08,19
"2012-12-16 09:00:00",42739,12,13.06,19.75
"2012-12-16 10:00:00",42740,12,13.06,20.24
"2012-12-16 11:00:00",42741,12,13.07,19.77
"2012-12-16 12:00:00",42742,12,13.08,19.2
"2012-12-16 13:00:00",42743,12,13.08,19.16
"2012-12-16 14:00:00",42744,12,13.08,19.23
"2012-12-16 15:00:00",42745,12,13.08,19.11
"2012-12-16 16:00:00",42746,12,13.08,19.25
"2012-12-16 17:00:00",42747,12,13.08,19.12
"2012-12-16 18:00:00",42748,12,13.08,19.07
"2012-12-16 19:00:00",42749,12,13.06,20.03
"2012-12-16 20:00:00",42750,12,13.06,20.53
"2012-12-16 21:00:00",42751,12,13.06,20.44
"2012-12-16 22:00:00",42752,12,13.05,20.91
"2012-12-16 23:00:00",42753,12,13.05,21.25
"2012-12-17 00:00:00",42754,12,13.06,20.42
"2012-12-17 01:00:00",42755,12,13.07,19.5
"2012-12-17 02:00:00",42756,12,13.07,19.33
"2012-12-17 03:00:00",42757,12,13.07,19.19
"2012-12-17 04:00:00",42758,12,13.08,19.11
"2012-12-17 05:00:00",42759,12,13.08,19.09
"2012-12-17 06:00:00",42760,12,13.08,19.09
"2012-12-17 07:00:00",42761,12,13.06,19.78
"2012-12-17 08:00:00",42762,12,13.06,20.52
"2012-12-17 09:00:00",42763,12,13.05,21.03
"2012-12-17 10:00:00",42764,12,13.04,21.64
"2012-12-17 11:00:00",42765,12,13.04,21.67
"2012-12-17 12:00:00",42766,12,13.03,21.99
"2012-12-17 13:00:00",42767,12,13.03,22.48
"2012-12-17 14:00:00",42768,12,13.02,23.17
"2012-12-17 15:00:00",42769,12,13.01,23.44
"2012-12-17 16:00:00",42770,12,13.01,23.46
"2012-12-17 17:00:00",42771,12,13.01,23.56
"2012-12-17 18:00:00",42772,12,13,23.65
"2012-12-17 19:00:00",42773,12,13.01,23.1
"2012-12-17 20:00:00",42774,12,13.02,22.24
"2012-12-17 21:00:00",42775,12,13.03,21.57
"2012-12-17 22:00:00",42776,12,13.03,21.5
"2012-12-17 23:00:00",42777,12,13.04,21.24
"2012-12-18 00:00:00",42778,12,13.04,20.99
"2012-12-18 01:00:00",42779,12,13.05,20.82
"2012-12-18 02:00:00",42780,12,13.05,20.71
"2012-12-18 03:00:00",42781,12,13.05,20.66
"2012-12-18 04:00:00",42782,12,13.05,20.66
"2012-12-18 05:00:00",42783,12,13.05,20.59
"2012-12-18 06:00:00",42784,12,13.05,20.6
"2012-12-18 07:00:00",42785,12,13.03,21.71
"2012-12-18 08:00:00",42786,12,13.01,23
"2012-12-18 09:00:00",42787,12,13.01,23.42
"2012-12-18 10:00:00",42788,12,13.01,23.49
"2012-12-18 11:00:00",42789,12,13,23.64
"2012-12-18 12:00:00",42790,12,13,23.79
"2012-12-18 13:00:00",42791,12,13,23.69
"2012-12-18 14:00:00",42792,12,13,23.71
"2012-12-18 15:00:00",42793,12,13,23.67
"2012-12-18 16:00:00",42794,12,13,23.64
"2012-12-18 17:00:00",42795,12,13,23.71
"2012-12-18 18:00:00",42796,12,13,23.64
"2012-12-18 19:00:00",42797,12,13.01,23.06
"2012-12-18 20:00:00",42798,12,13.03,22.09
"2012-12-18 21:00:00",42799,12,13.04,21.28
"2012-12-18 22:00:00",42800,12,13.04,20.9
"2012-12-18 23:00:00",42801,12,13.05,20.75
"2012-12-19 00:00:00",42802,12,13.05,20.54
"2012-12-19 01:00:00",42803,12,13.05,20.42
"2012-12-19 02:00:00",42804,12,13.05,20.36
"2012-12-19 03:00:00",42805,12,13.05,20.3
"2012-12-19 04:00:00",42806,12,13.05,20.3
"2012-12-19 05:00:00",42807,12,13.05,20.26
"2012-12-19 06:00:00",42808,12,13.05,20.28
"2012-12-19 07:00:00",42809,12,13.04,21.3
"2012-12-19 08:00:00",42810,12,13.02,22.33
"2012-12-19 09:00:00",42811,12,13.01,23.26
"2012-12-19 10:00:00",42812,12,13.01,23.6
"2012-12-19 11:00:00",42813,12,13,23.73
"2012-12-19 12:00:00",42814,12,13,23.89
"2012-12-19 13:00:00",42815,12,13,23.95
"2012-12-19 14:00:00",42816,12,13,23.96
"2012-12-19 15:00:00",42817,12,13,24.02
"2012-12-19 16:00:00",42818,12,13,23.94
"2012-12-19 17:00:00",42819,12,13,23.67
"2012-12-19 18:00:00",42820,12,13.01,23.11
"2012-12-19 19:00:00",42821,12,13.02,22.45
"2012-12-19 20:00:00",42822,12,13.03,21.59
"2012-12-19 21:00:00",42823,12,13.04,21.21
"2012-12-19 22:00:00",42824,12,13.04,21.19
"2012-12-19 23:00:00",42825,12,13.05,20.65
"2012-12-20 00:00:00",42826,12,13.06,19.97
"2012-12-20 01:00:00",42827,12,13.07,19.47
"2012-12-20 02:00:00",42828,12,13.07,19.13
"2012-12-20 03:00:00",42829,12,13.08,19.09
"2012-12-20 04:00:00",42830,12,13.08,19.09
"2012-12-20 05:00:00",42831,12,13.08,19.05
"2012-12-20 06:00:00",42832,12,13.08,19.18
"2012-12-20 07:00:00",42833,12,13.08,19.18
"2012-12-20 08:00:00",42834,12,13.08,19.47
"2012-12-20 09:00:00",42835,12,13.07,19.64
"2012-12-20 10:00:00",42836,12,13.07,19.87
"2012-12-20 11:00:00",42837,12,13.06,20.58
"2012-12-20 12:00:00",42838,12,13.04,21.57
"2012-12-20 13:00:00",42839,12,13.04,21.88
"2012-12-20 14:00:00",42840,12,13.03,22.08
"2012-12-20 15:00:00",42841,12,13.03,22.46
"2012-12-20 16:00:00",42842,12,13.02,22.76
"2012-12-20 17:00:00",42843,12,13.02,23.09
"2012-12-20 18:00:00",42844,12,13.01,23.3
"2012-12-20 19:00:00",42845,12,13.02,22.78
"2012-12-20 20:00:00",42846,12,13.03,21.74
"2012-12-20 21:00:00",42847,12,13.04,21.5
"2012-12-20 22:00:00",42848,12,13.04,21.48
"2012-12-20 23:00:00",42849,12,13.03,21.63
"2012-12-21 00:00:00",42850,12,13.04,21.32
"2012-12-21 01:00:00",42851,12,13.04,21.05
"2012-12-21 02:00:00",42852,12,13.04,20.88
"2012-12-21 03:00:00",42853,12,13.05,20.78
"2012-12-21 04:00:00",42854,12,13.05,20.76
"2012-12-21 05:00:00",42855,12,13.05,20.68
"2012-12-21 06:00:00",42856,12,13.05,20.74
"2012-12-21 07:00:00",42857,12,13.03,21.86
"2012-12-21 08:00:00",42858,12,13.01,23.17
"2012-12-21 09:00:00",42859,12,13.01,23.57
"2012-12-21 10:00:00",42860,12,13,23.77
"2012-12-21 11:00:00",42861,12,13,23.78
"2012-12-21 12:00:00",42862,12,13,23.9
"2012-12-21 13:00:00",42863,12,13,23.99
"2012-12-21 14:00:00",42864,12,13,23.98
"2012-12-21 15:00:00",42865,12,13,23.96
"2012-12-21 16:00:00",42866,12,13,23.93
"2012-12-21 17:00:00",42867,12,13,23.72
"2012-12-21 18:00:00",42868,12,13.01,23.58
"2012-12-21 19:00:00",42869,12,13.02,22.97
"2012-12-21 20:00:00",42870,12,13.02,22.18
"2012-12-21 21:00:00",42871,12,13.03,21.69
"2012-12-21 22:00:00",42872,12,13.04,21.23
"2012-12-21 23:00:00",42873,12,13.04,21.02
"2012-12-22 00:00:00",42874,12,13.05,20.7
"2012-12-22 01:00:00",42875,12,13.05,20.49
"2012-12-22 02:00:00",42876,12,13.05,20.55
"2012-12-22 03:00:00",42877,12,13.05,20.49
"2012-12-22 04:00:00",42878,12,13.05,20.59
"2012-12-22 05:00:00",42879,12,13.05,20.51
"2012-12-22 06:00:00",42880,12,13.05,20.62
"2012-12-22 07:00:00",42881,12,13.05,20.56
"2012-12-22 08:00:00",42882,12,13.05,20.43
"2012-12-22 09:00:00",42883,12,13.04,21.14
"2012-12-22 10:00:00",42884,12,13.03,22.1
"2012-12-22 11:00:00",42885,12,13.02,22.86
"2012-12-22 12:00:00",42886,12,13.01,23.03
"2012-12-22 13:00:00",42887,12,13.01,23.06
"2012-12-22 14:00:00",42888,12,13.01,23.14
"2012-12-22 15:00:00",42889,12,13.01,23.16
"2012-12-22 16:00:00",42890,12,13.01,23.15
"2012-12-22 17:00:00",42891,12,13.01,23.24
"2012-12-22 18:00:00",42892,12,13.01,23.16
"2012-12-22 19:00:00",42893,12,13.02,22.58
"2012-12-22 20:00:00",42894,12,13.03,22.02
"2012-12-22 21:00:00",42895,12,13.03,21.7
"2012-12-22 22:00:00",42896,12,13.03,21.53
"2012-12-22 23:00:00",42897,12,13.03,21.63
"2012-12-23 00:00:00",42898,12,13.04,21.19
"2012-12-23 01:00:00",42899,12,13.05,20.73
"2012-12-23 02:00:00",42900,12,13.05,20.62
"2012-12-23 03:00:00",42901,12,13.05,20.52
"2012-12-23 04:00:00",42902,12,13.05,20.38
"2012-12-23 05:00:00",42903,12,13.05,20.34
"2012-12-23 06:00:00",42904,12,13.05,20.24
"2012-12-23 07:00:00",42905,12,13.05,20.23
"2012-12-23 08:00:00",42906,12,13.06,20.19
"2012-12-23 09:00:00",42907,12,13.04,20.92
"2012-12-23 10:00:00",42908,12,13.04,21.28
"2012-12-23 11:00:00",42909,12,13.04,20.88
"2012-12-23 12:00:00",42910,12,13.05,20.51
"2012-12-23 13:00:00",42911,12,13.05,20.31
"2012-12-23 14:00:00",42912,12,13.06,20.17
"2012-12-23 15:00:00",42913,12,13.06,20.07
"2012-12-23 16:00:00",42914,12,13.06,20.01
"2012-12-23 17:00:00",42915,12,13.06,20.13
"2012-12-23 18:00:00",42916,12,13.05,20.51
"2012-12-23 19:00:00",42917,12,13.03,22.16
"2012-12-23 20:00:00",42918,12,13.01,23.19
"2012-12-23 21:00:00",42919,12,13.01,23.32
"2012-12-23 22:00:00",42920,12,13,23.46
"2012-12-23 23:00:00",42921,12,13,23.47
"2012-12-24 00:00:00",42922,12,13.01,22.87
"2012-12-24 01:00:00",42923,12,13.03,21.68
"2012-12-24 02:00:00",42924,12,13.04,21
"2012-12-24 03:00:00",42925,12,13.04,20.73
"2012-12-24 04:00:00",42926,12,13.05,20.53
"2012-12-24 05:00:00",42927,12,13.05,20.35
"2012-12-24 06:00:00",42928,12,13.05,20.22
"2012-12-24 07:00:00",42929,12,13.04,21.22
"2012-12-24 08:00:00",42930,12,13.02,22.64
"2012-12-24 09:00:00",42931,12,13.01,23.22
"2012-12-24 10:00:00",42932,12,13,23.49
"2012-12-24 11:00:00",42933,12,13,23.66
"2012-12-24 12:00:00",42934,12,13,23.69
"2012-12-24 13:00:00",42935,12,13,23.72
"2012-12-24 14:00:00",42936,12,13,23.68
"2012-12-24 15:00:00",42937,12,13,23.64
"2012-12-24 16:00:00",42938,12,13,23.75
"2012-12-24 17:00:00",42939,12,13,23.75
"2012-12-24 18:00:00",42940,12,13,23.67
"2012-12-24 19:00:00",42941,12,13.01,23.02
"2012-12-24 20:00:00",42942,12,13.02,22.08
"2012-12-24 21:00:00",42943,12,13.04,21.28
"2012-12-24 22:00:00",42944,12,13.05,20.67
"2012-12-24 23:00:00",42945,12,13.05,20.32
"2012-12-25 00:00:00",42946,12,13.06,20.08
"2012-12-25 01:00:00",42947,12,13.06,19.95
"2012-12-25 02:00:00",42948,12,13.06,19.86
"2012-12-25 03:00:00",42949,12,13.06,19.79
"2012-12-25 04:00:00",42950,12,13.06,19.72
"2012-12-25 05:00:00",42951,12,13.06,19.67
"2012-12-25 06:00:00",42952,12,13.06,19.66
"2012-12-25 07:00:00",42953,12,13.04,20.66
"2012-12-25 08:00:00",42954,12,13.02,22.16
"2012-12-25 09:00:00",42955,12,13.01,22.96
"2012-12-25 10:00:00",42956,12,13.01,23.18
"2012-12-25 11:00:00",42957,12,13.01,23.32
"2012-12-25 12:00:00",42958,12,13,23.37
"2012-12-25 13:00:00",42959,12,13,23.39
"2012-12-25 14:00:00",42960,12,13,23.41
"2012-12-25 15:00:00",42961,12,13,23.4
"2012-12-25 16:00:00",42962,12,13,23.42
"2012-12-25 17:00:00",42963,12,13,23.36
"2012-12-25 18:00:00",42964,12,13,23.4
"2012-12-25 19:00:00",42965,12,13.01,22.96
"2012-12-25 20:00:00",42966,12,13.02,22.31
"2012-12-25 21:00:00",42967,12,13.03,21.7
"2012-12-25 22:00:00",42968,12,13.04,21.22
"2012-12-25 23:00:00",42969,12,13.04,20.85
"2012-12-26 00:00:00",42970,12,13.05,20.52
"2012-12-26 01:00:00",42971,12,13.05,20.25
"2012-12-26 02:00:00",42972,12,13.06,20.02
"2012-12-26 03:00:00",42973,12,13.06,19.83
"2012-12-26 04:00:00",42974,12,13.06,19.62
"2012-12-26 05:00:00",42975,12,13.06,19.52
"2012-12-26 06:00:00",42976,12,13.06,19.52
"2012-12-26 07:00:00",42977,12,13.04,20.63
"2012-12-26 08:00:00",42978,12,13.02,22.44
"2012-12-26 09:00:00",42979,12,13.01,23.05
"2012-12-26 10:00:00",42980,12,13.01,23.21
"2012-12-26 11:00:00",42981,12,13,23.33
"2012-12-26 12:00:00",42982,12,13,23.4
"2012-12-26 13:00:00",42983,12,13,23.46
"2012-12-26 14:00:00",42984,12,13,23.46
"2012-12-26 15:00:00",42985,12,13,23.35
"2012-12-26 16:00:00",42986,12,13,23.41
"2012-12-26 17:00:00",42987,12,13.01,23.32
"2012-12-26 18:00:00",42988,12,13.01,23.38
"2012-12-26 19:00:00",42989,12,13.01,22.99
"2012-12-26 20:00:00",42990,12,13.02,22.47
"2012-12-26 21:00:00",42991,12,13.02,21.99
"2012-12-26 22:00:00",42992,12,13.03,21.6
"2012-12-26 23:00:00",42993,12,13.04,21.27
"2012-12-27 00:00:00",42994,12,13.04,20.95
"2012-12-27 01:00:00",42995,12,13.04,20.67
"2012-12-27 02:00:00",42996,12,13.05,20.44
"2012-12-27 03:00:00",42997,12,13.05,20.35
"2012-12-27 04:00:00",42998,12,13.05,20.26
"2012-12-27 05:00:00",42999,12,13.05,20.21
"2012-12-27 06:00:00",43000,12,13.05,20.17
"2012-12-27 07:00:00",43001,12,13.04,21.1
"2012-12-27 08:00:00",43002,12,13.02,22.6
"2012-12-27 09:00:00",43003,12,13.01,23.08
"2012-12-27 10:00:00",43004,12,13.01,23.34
"2012-12-27 11:00:00",43005,12,13,23.49
"2012-12-27 12:00:00",43006,12,13,23.49
"2012-12-27 13:00:00",43007,12,13,23.46
"2012-12-27 14:00:00",43008,12,13,23.44
"2012-12-27 15:00:00",43009,12,13,23.41
"2012-12-27 16:00:00",43010,12,13,23.43
"2012-12-27 17:00:00",43011,12,13,23.45
"2012-12-27 18:00:00",43012,12,13,23.49
"2012-12-27 19:00:00",43013,12,13.01,23.12
"2012-12-27 20:00:00",43014,12,13.02,22.38
"2012-12-27 21:00:00",43015,12,13.03,21.7
"2012-12-27 22:00:00",43016,12,13.04,21.11
"2012-12-27 23:00:00",43017,12,13.05,20.63
"2012-12-28 00:00:00",43018,12,13.05,20.28
"2012-12-28 01:00:00",43019,12,13.05,20.17
"2012-12-28 02:00:00",43020,12,13.06,20.09
"2012-12-28 03:00:00",43021,12,13.06,20.01
"2012-12-28 04:00:00",43022,12,13.06,19.94
"2012-12-28 05:00:00",43023,12,13.06,19.89
"2012-12-28 06:00:00",43024,12,13.06,19.89
"2012-12-28 07:00:00",43025,12,13.04,20.91
"2012-12-28 08:00:00",43026,12,13.03,22.15
"2012-12-28 09:00:00",43027,12,13.01,22.96
"2012-12-28 10:00:00",43028,12,13.01,23.19
"2012-12-28 11:00:00",43029,12,13.01,23.27
"2012-12-28 12:00:00",43030,12,13.01,23.35
"2012-12-28 13:00:00",43031,12,13,23.42
"2012-12-28 14:00:00",43032,12,13,23.47
"2012-12-28 15:00:00",43033,12,13,23.49
"2012-12-28 16:00:00",43034,12,13,23.47
"2012-12-28 17:00:00",43035,12,13,23.48
"2012-12-28 18:00:00",43036,12,13,23.42
"2012-12-28 19:00:00",43037,12,13.01,22.93
"2012-12-28 20:00:00",43038,12,13.02,22.17
"2012-12-28 21:00:00",43039,12,13.03,21.51
"2012-12-28 22:00:00",43040,12,13.04,20.97
"2012-12-28 23:00:00",43041,12,13.05,20.62
"2012-12-29 00:00:00",43042,12,13.05,20.33
"2012-12-29 01:00:00",43043,12,13.05,20.18
"2012-12-29 02:00:00",43044,12,13.06,20.06
"2012-12-29 03:00:00",43045,12,13.06,19.99
"2012-12-29 04:00:00",43046,12,13.06,19.91
"2012-12-29 05:00:00",43047,12,13.06,19.86
"2012-12-29 06:00:00",43048,12,13.06,19.85
"2012-12-29 07:00:00",43049,12,13.06,19.82
"2012-12-29 08:00:00",43050,12,13.06,19.79
"2012-12-29 09:00:00",43051,12,13.05,20.48
"2012-12-29 10:00:00",43052,12,13.03,21.44
"2012-12-29 11:00:00",43053,12,13.01,22.71
"2012-12-29 12:00:00",43054,12,13.01,22.89
"2012-12-29 13:00:00",43055,12,13.01,22.94
"2012-12-29 14:00:00",43056,12,13.01,22.97
"2012-12-29 15:00:00",43057,12,13.01,22.99
"2012-12-29 16:00:00",43058,12,13.01,23.03
"2012-12-29 17:00:00",43059,12,13.01,22.98
"2012-12-29 18:00:00",43060,12,13.01,22.99
"2012-12-29 19:00:00",43061,12,13.02,22.49
"2012-12-29 20:00:00",43062,12,13.02,21.94
"2012-12-29 21:00:00",43063,12,13.03,21.58
"2012-12-29 22:00:00",43064,12,13.03,21.34
"2012-12-29 23:00:00",43065,12,13.03,21.21
"2012-12-30 00:00:00",43066,12,13.03,21
"2012-12-30 01:00:00",43067,12,13.04,20.74
"2012-12-30 02:00:00",43068,12,13.04,20.47
"2012-12-30 03:00:00",43069,12,13.05,20.16
"2012-12-30 04:00:00",43070,12,13.05,19.91
"2012-12-30 05:00:00",43071,12,13.05,19.7
"2012-12-30 06:00:00",43072,12,13.06,19.55
"2012-12-30 07:00:00",43073,12,13.06,19.53
"2012-12-30 08:00:00",43074,12,13.06,19.53
"2012-12-30 09:00:00",43075,12,13.05,20.16
"2012-12-30 10:00:00",43076,12,13.04,20.47
"2012-12-30 11:00:00",43077,12,13.04,20.51
"2012-12-30 12:00:00",43078,12,13.05,20.35
"2012-12-30 13:00:00",43079,12,13.05,20.18
"2012-12-30 14:00:00",43080,12,13.05,20
"2012-12-30 15:00:00",43081,12,13.05,19.86
"2012-12-30 16:00:00",43082,12,13.06,19.72
"2012-12-30 17:00:00",43083,12,13.06,19.61
"2012-12-30 18:00:00",43084,12,13.06,19.53
"2012-12-30 19:00:00",43085,12,13.04,20.88
"2012-12-30 20:00:00",43086,12,13.02,22.4
"2012-12-30 21:00:00",43087,12,13.01,22.77
"2012-12-30 22:00:00",43088,12,13,23.01
"2012-12-30 23:00:00",43089,12,13,23.14
"2012-12-31 00:00:00",43090,12,13.01,22.64
"2012-12-31 01:00:00",43091,12,13.02,21.89
"2012-12-31 02:00:00",43092,12,13.03,21.37
"2012-12-31 03:00:00",43093,12,13.03,20.97
"2012-12-31 04:00:00",43094,12,13.04,20.64
"2012-12-31 05:00:00",43095,12,13.04,20.37
"2012-12-31 06:00:00",43096,12,13.05,20.16
"2012-12-31 07:00:00",43097,12,13.03,20.97
"2012-12-31 08:00:00",43098,12,13.01,22.38
"2012-12-31 09:00:00",43099,12,13.01,22.98
"2012-12-31 10:00:00",43100,12,13,23.05
"2012-12-31 11:00:00",43101,12,13,23.21
"2012-12-31 12:00:00",43102,12,13,23.3
"2012-12-31 13:00:00",43103,12,13,23.27
"2012-12-31 14:00:00",43104,12,13,23.25
"2012-12-31 15:00:00",43105,12,13,23.26
"2012-12-31 16:00:00",43106,12,13,23.24
"2012-12-31 17:00:00",43107,12,13,23.23
"2012-12-31 18:00:00",43108,12,13,23.21
"2012-12-31 19:00:00",43109,12,13.01,22.9
"2012-12-31 20:00:00",43110,12,13.01,22.43
"2012-12-31 21:00:00",43111,12,13.02,22.03
"2012-12-31 22:00:00",43112,12,13.02,21.66
"2012-12-31 23:00:00",43113,12,13.03,21.3
"2013-01-01 00:00:00",43114,12,13.03,21.01
"2013-01-01 01:00:00",43115,12,13.04,20.75
"2013-01-01 02:00:00",43116,12,13.04,20.54
"2013-01-01 03:00:00",43117,12,13.04,20.34
"2013-01-01 04:00:00",43118,12,13.05,20.16
"2013-01-01 05:00:00",43119,12,13.05,20.01
"2013-01-01 06:00:00",43120,12,13.05,19.92
"2013-01-01 07:00:00",43121,12,13.03,20.81
"2013-01-01 08:00:00",43122,12,13.01,22.13
"2013-01-01 09:00:00",43123,12,13.01,22.76
"2013-01-01 10:00:00",43124,12,13,22.99
"2013-01-01 11:00:00",43125,12,13,23.05
"2013-01-01 12:00:00",43126,12,13,23.16
"2013-01-01 13:00:00",43127,12,13,23.19
"2013-01-01 14:00:00",43128,12,13,23.23
"2013-01-01 15:00:00",43129,12,13,23.29
"2013-01-01 16:00:00",43130,12,13,23.22
"2013-01-01 17:00:00",43131,12,13,23.22
"2013-01-01 18:00:00",43132,12,13,23.22
"2013-01-01 19:00:00",43133,12,13,22.91
"2013-01-01 20:00:00",43134,12,13.01,22.48
"2013-01-01 21:00:00",43135,12,13.01,22.11
"2013-01-01 22:00:00",43136,12,13.02,21.77
"2013-01-01 23:00:00",43137,12,13.03,21.49
"2013-01-02 00:00:00",43138,12,13.03,21.27
"2013-01-02 01:00:00",43139,12,13.03,21.06
"2013-01-02 02:00:00",43140,12,13.04,20.86
"2013-01-02 03:00:00",43141,12,13.04,20.7
"2013-01-02 04:00:00",43142,12,13.04,20.55
"2013-01-02 05:00:00",43143,12,13.04,20.4
"2013-01-02 06:00:00",43144,12,13.05,20.23
"2013-01-02 07:00:00",43145,12,13.03,21.1
"2013-01-02 08:00:00",43146,12,13.01,22.58
"2013-01-02 09:00:00",43147,12,13.01,22.95
"2013-01-02 10:00:00",43148,12,13,23.06
"2013-01-02 11:00:00",43149,12,13,23.16
"2013-01-02 12:00:00",43150,12,13,23.09
"2013-01-02 13:00:00",43151,12,13,22.99
"2013-01-02 14:00:00",43152,12,13.01,22.86
"2013-01-02 15:00:00",43153,12,13.01,22.68
"2013-01-02 16:00:00",43154,12,13.01,22.48
"2013-01-02 17:00:00",43155,12,13.01,22.26
"2013-01-02 18:00:00",43156,12,13.02,22.21
"2013-01-02 19:00:00",43157,12,13.02,22.1
"2013-01-02 20:00:00",43158,12,13.03,21.61
"2013-01-02 21:00:00",43159,12,13.03,21.23
"2013-01-02 22:00:00",43160,12,13.04,20.91
"2013-01-02 23:00:00",43161,12,13.04,20.64
"2013-01-03 00:00:00",43162,12,13.04,20.42
"2013-01-03 01:00:00",43163,12,13.05,20.22
"2013-01-03 02:00:00",43164,12,13.05,20.08
"2013-01-03 03:00:00",43165,12,13.05,19.94
"2013-01-03 04:00:00",43166,12,13.05,19.82
"2013-01-03 05:00:00",43167,12,13.05,19.71
"2013-01-03 06:00:00",43168,12,13.06,19.63
"2013-01-03 07:00:00",43169,12,13.04,20.57
"2013-01-03 08:00:00",43170,12,13.02,22.33
"2013-01-03 09:00:00",43171,12,13.01,22.98
"2013-01-03 10:00:00",43172,12,13.01,22.95
"2013-01-03 11:00:00",43173,12,13.01,22.71
"2013-01-03 12:00:00",43174,12,13.01,22.34
"2013-01-03 13:00:00",43175,12,13.02,22.07
"2013-01-03 14:00:00",43176,12,13.03,21.97
"2013-01-03 15:00:00",43177,12,13.03,21.92
"2013-01-03 16:00:00",43178,12,13.02,22.21
"2013-01-03 17:00:00",43179,12,13.01,22.83
"2013-01-03 18:00:00",43180,12,13.02,22.86
"2013-01-03 19:00:00",43181,12,13.02,22.67
"2013-01-03 20:00:00",43182,12,13.02,22.29
"2013-01-03 21:00:00",43183,12,13.03,21.92
"2013-01-03 22:00:00",43184,12,13.03,21.58
"2013-01-03 23:00:00",43185,12,13.04,21.32
"2013-01-04 00:00:00",43186,12,13.04,21.14
"2013-01-04 01:00:00",43187,12,13.04,20.99
"2013-01-04 02:00:00",43188,12,13.04,20.85
"2013-01-04 03:00:00",43189,12,13.04,20.75
"2013-01-04 04:00:00",43190,12,13.05,20.66
"2013-01-04 05:00:00",43191,12,13.05,20.58
"2013-01-04 06:00:00",43192,12,13.05,20.5
"2013-01-04 07:00:00",43193,12,13.03,21.42
"2013-01-04 08:00:00",43194,12,13.01,23.01
"2013-01-04 09:00:00",43195,12,13.01,23.19
"2013-01-04 10:00:00",43196,12,13.01,23.17
"2013-01-04 11:00:00",43197,12,13.01,23.22
"2013-01-04 12:00:00",43198,12,13.01,23.18
"2013-01-04 13:00:00",43199,12,13.01,23.21
"2013-01-04 14:00:00",43200,12,13.01,23.24
"2013-01-04 15:00:00",43201,12,13,23.3
"2013-01-04 16:00:00",43202,12,13,23.38
"2013-01-04 17:00:00",43203,12,13,23.43
"2013-01-04 18:00:00",43204,12,13,23.35
"2013-01-04 19:00:00",43205,12,13.01,23.03
"2013-01-04 20:00:00",43206,12,13.02,22.55
"2013-01-04 21:00:00",43207,12,13.02,22.12
"2013-01-04 22:00:00",43208,12,13.03,21.69
"2013-01-04 23:00:00",43209,12,13.04,21.33
"2013-01-05 00:00:00",43210,12,13.04,21.01
"2013-01-05 01:00:00",43211,12,13.05,20.71
"2013-01-05 02:00:00",43212,12,13.05,20.45
"2013-01-05 03:00:00",43213,12,13.05,20.22
"2013-01-05 04:00:00",43214,12,13.06,20.04
"2013-01-05 05:00:00",43215,12,13.06,19.87
"2013-01-05 06:00:00",43216,12,13.06,19.72
"2013-01-05 07:00:00",43217,12,13.06,19.68
"2013-01-05 08:00:00",43218,12,13.06,19.66
"2013-01-05 09:00:00",43219,12,13.05,20.55
"2013-01-05 10:00:00",43220,12,13.03,21.62
"2013-01-05 11:00:00",43221,12,13.02,22.8
"2013-01-05 12:00:00",43222,12,13.01,22.93
"2013-01-05 13:00:00",43223,12,13.01,23.02
"2013-01-05 14:00:00",43224,12,13.01,23.05
"2013-01-05 15:00:00",43225,12,13.01,23.06
"2013-01-05 16:00:00",43226,12,13.01,23.07
"2013-01-05 17:00:00",43227,12,13.01,23.07
"2013-01-05 18:00:00",43228,12,13.01,23.1
"2013-01-05 19:00:00",43229,12,13.02,22.66
"2013-01-05 20:00:00",43230,12,13.03,21.93
"2013-01-05 21:00:00",43231,12,13.03,21.43
"2013-01-05 22:00:00",43232,12,13.04,21.15
"2013-01-05 23:00:00",43233,12,13.04,20.98
"2013-01-06 00:00:00",43234,12,13.04,20.75
"2013-01-06 01:00:00",43235,12,13.05,20.39
"2013-01-06 02:00:00",43236,12,13.06,20.03
"2013-01-06 03:00:00",43237,12,13.06,19.73
"2013-01-06 04:00:00",43238,12,13.06,19.59
"2013-01-06 05:00:00",43239,12,13.06,19.49
"2013-01-06 06:00:00",43240,12,13.07,19.37
"2013-01-06 07:00:00",43241,12,13.07,19.38
"2013-01-06 08:00:00",43242,12,13.07,19.32
"2013-01-06 09:00:00",43243,12,13.06,20.18
"2013-01-06 10:00:00",43244,12,13.05,20.6
"2013-01-06 11:00:00",43245,12,13.05,20.44
"2013-01-06 12:00:00",43246,12,13.06,19.93
"2013-01-06 13:00:00",43247,12,13.06,19.59
"2013-01-06 14:00:00",43248,12,13.06,19.6
"2013-01-06 15:00:00",43249,12,13.06,19.77
"2013-01-06 16:00:00",43250,12,13.06,19.94
"2013-01-06 17:00:00",43251,12,13.07,19.61
"2013-01-06 18:00:00",43252,12,13.07,19.35
"2013-01-06 19:00:00",43253,12,13.05,20.52
"2013-01-06 20:00:00",43254,12,13.04,21.76
"2013-01-06 21:00:00",43255,12,13.03,21.89
"2013-01-06 22:00:00",43256,12,13.03,22.16
"2013-01-06 23:00:00",43257,12,13.02,22.46
"2013-01-07 00:00:00",43258,12,13.03,21.83
"2013-01-07 01:00:00",43259,12,13.04,20.9
"2013-01-07 02:00:00",43260,12,13.05,20.21
"2013-01-07 03:00:00",43261,12,13.06,19.78
"2013-01-07 04:00:00",43262,12,13.06,19.48
"2013-01-07 05:00:00",43263,12,13.07,19.28
"2013-01-07 06:00:00",43264,12,13.07,19.23
"2013-01-07 07:00:00",43265,12,13.05,20.23
"2013-01-07 08:00:00",43266,12,13.04,21.28
"2013-01-07 09:00:00",43267,12,13.03,22.07
"2013-01-07 10:00:00",43268,12,13.03,22.48
"2013-01-07 11:00:00",43269,12,13.02,23.09
"2013-01-07 12:00:00",43270,12,13.01,23.18
"2013-01-07 13:00:00",43271,12,13.01,23.25
"2013-01-07 14:00:00",43272,12,13.01,23.24
"2013-01-07 15:00:00",43273,12,13.01,23.18
"2013-01-07 16:00:00",43274,12,13.01,23.26
"2013-01-07 17:00:00",43275,12,13,23.47
"2013-01-07 18:00:00",43276,12,13,23.67
"2013-01-07 19:00:00",43277,12,13,23.58
"2013-01-07 20:00:00",43278,12,13.01,23.21
"2013-01-07 21:00:00",43279,12,13.01,22.83
"2013-01-07 22:00:00",43280,12,13.02,22.47
"2013-01-07 23:00:00",43281,12,13.02,22.19
"2013-01-08 00:00:00",43282,12,13.03,21.93
"2013-01-08 01:00:00",43283,12,13.03,21.73
"2013-01-08 02:00:00",43284,12,13.03,21.57
"2013-01-08 03:00:00",43285,12,13.03,21.44
"2013-01-08 04:00:00",43286,12,13.03,21.34
"2013-01-08 05:00:00",43287,12,13.04,21.25
"2013-01-08 06:00:00",43288,12,13.04,21.15
"2013-01-08 07:00:00",43289,12,13.02,22.19
"2013-01-08 08:00:00",43290,12,13,23.92
"2013-01-08 09:00:00",43291,12,13,24.27
"2013-01-08 10:00:00",43292,12,13,23.82
"2013-01-08 11:00:00",43293,12,13,23.62
"2013-01-08 12:00:00",43294,12,13,23.51
"2013-01-08 13:00:00",43295,12,13.01,23.47
"2013-01-08 14:00:00",43296,12,13.01,23.42
"2013-01-08 15:00:00",43297,12,13.01,23.36
"2013-01-08 16:00:00",43298,12,13.01,23.42
"2013-01-08 17:00:00",43299,12,13.01,23.11
"2013-01-08 18:00:00",43300,12,13.01,22.93
"2013-01-08 19:00:00",43301,12,13.02,22.48
"2013-01-08 20:00:00",43302,12,13.03,21.98
"2013-01-08 21:00:00",43303,12,13.03,21.53
"2013-01-08 22:00:00",43304,12,13.04,21.15
"2013-01-08 23:00:00",43305,12,13.05,20.82
"2013-01-09 00:00:00",43306,12,13.04,20.97
"2013-01-09 01:00:00",43307,12,13.02,22.16
"2013-01-09 02:00:00",43308,12,13.02,22.48
"2013-01-09 03:00:00",43309,12,13.03,21.67
"2013-01-09 04:00:00",43310,12,13.04,21.06
"2013-01-09 05:00:00",43311,12,13.05,20.6
"2013-01-09 06:00:00",43312,12,13.05,20.24
"2013-01-09 07:00:00",43313,12,13.06,20.03
"2013-01-09 08:00:00",43314,12,13.06,20.03
"2013-01-09 09:00:00",43315,12,13.06,20.24
"2013-01-09 10:00:00",43316,12,13.05,20.76
"2013-01-09 11:00:00",43317,12,13.04,21.44
"2013-01-09 12:00:00",43318,12,13.02,22.54
"2013-01-09 13:00:00",43319,12,13.01,23.39
"2013-01-09 14:00:00",43320,12,13.01,23.5
"2013-01-09 15:00:00",43321,12,13.01,23.47
"2013-01-09 16:00:00",43322,12,13.01,23.38
"2013-01-09 17:00:00",43323,12,13.01,22.9
"2013-01-09 18:00:00",43324,12,13.02,22.42
"2013-01-09 19:00:00",43325,12,13.03,21.86
"2013-01-09 20:00:00",43326,12,13.04,21.31
"2013-01-09 21:00:00",43327,12,13.05,20.79
"2013-01-09 22:00:00",43328,12,13.06,20.31
"2013-01-09 23:00:00",43329,12,13.06,20.01
"2013-01-10 00:00:00",43330,12,13.05,20.34
"2013-01-10 01:00:00",43331,12,13.03,21.62
"2013-01-10 02:00:00",43332,12,13.03,22.02
"2013-01-10 03:00:00",43333,12,13.04,21.07
"2013-01-10 04:00:00",43334,12,13.05,20.47
"2013-01-10 05:00:00",43335,12,13.06,20.08
"2013-01-10 06:00:00",43336,12,13.06,19.83
"2013-01-10 07:00:00",43337,12,13.07,19.65
"2013-01-10 08:00:00",43338,12,13.07,19.61
"2013-01-10 09:00:00",43339,12,13.06,19.83
"2013-01-10 10:00:00",43340,12,13.06,20.1
"2013-01-10 11:00:00",43341,12,13.06,20.36
"2013-01-10 12:00:00",43342,12,13.05,20.6
"2013-01-10 13:00:00",43343,12,13.04,21.02
"2013-01-10 14:00:00",43344,12,13.04,21.42
"2013-01-10 15:00:00",43345,12,13.03,21.75
"2013-01-10 16:00:00",43346,12,13.03,21.98
"2013-01-10 17:00:00",43347,12,13.03,22.21
"2013-01-10 18:00:00",43348,12,13.02,22.4
"2013-01-10 19:00:00",43349,12,13.02,22.34
"2013-01-10 20:00:00",43350,12,13.03,22.06
"2013-01-10 21:00:00",43351,12,13.02,22
"2013-01-10 22:00:00",43352,12,13.01,22.9
"2013-01-10 23:00:00",43353,12,13.01,23.03
"2013-01-11 00:00:00",43354,12,13.02,22.43
"2013-01-11 01:00:00",43355,12,13.03,21.87
"2013-01-11 02:00:00",43356,12,13.03,21.48
"2013-01-11 03:00:00",43357,12,13.04,21.14
"2013-01-11 04:00:00",43358,12,13.04,20.83
"2013-01-11 05:00:00",43359,12,13.05,20.56
"2013-01-11 06:00:00",43360,12,13.05,20.32
"2013-01-11 07:00:00",43361,12,13.06,20.12
"2013-01-11 08:00:00",43362,12,13.05,20.39
"2013-01-11 09:00:00",43363,12,13.04,21.24
"2013-01-11 10:00:00",43364,12,13.02,22.81
"2013-01-11 11:00:00",43365,12,13.01,23.05
"2013-01-11 12:00:00",43366,12,13.01,23.19
"2013-01-11 13:00:00",43367,12,13.01,23.29
"2013-01-11 14:00:00",43368,12,13.01,23.2
"2013-01-11 15:00:00",43369,12,13.01,23.12
"2013-01-11 16:00:00",43370,12,13.01,23.13
"2013-01-11 17:00:00",43371,12,13.01,23.18
"2013-01-11 18:00:00",43372,12,13.01,23.24
"2013-01-11 19:00:00",43373,12,13.01,23.08
"2013-01-11 20:00:00",43374,12,13.01,22.76
"2013-01-11 21:00:00",43375,12,13.01,22.63
"2013-01-11 22:00:00",43376,12,13.01,23
"2013-01-11 23:00:00",43377,12,13.01,23
"2013-01-12 00:00:00",43378,12,13.02,22.49
"2013-01-12 01:00:00",43379,12,13.02,22.1
"2013-01-12 02:00:00",43380,12,13.03,21.78
"2013-01-12 03:00:00",43381,12,13.03,21.55
"2013-01-12 04:00:00",43382,12,13.04,21.35
"2013-01-12 05:00:00",43383,12,13.04,21.17
"2013-01-12 06:00:00",43384,12,13.04,21.01
"2013-01-12 07:00:00",43385,12,13.04,20.86
"2013-01-12 08:00:00",43386,12,13.05,20.72
"2013-01-12 09:00:00",43387,12,13.04,21.17
"2013-01-12 10:00:00",43388,12,13.02,22.61
"2013-01-12 11:00:00",43389,12,13.01,22.97
"2013-01-12 12:00:00",43390,12,13.01,23.04
"2013-01-12 13:00:00",43391,12,13.01,23.02
"2013-01-12 14:00:00",43392,12,13.02,22.61
"2013-01-12 15:00:00",43393,12,13.02,22.16
"2013-01-12 16:00:00",43394,12,13.03,21.79
"2013-01-12 17:00:00",43395,12,13.03,21.53
"2013-01-12 18:00:00",43396,12,13.04,21.31
"2013-01-12 19:00:00",43397,12,13.04,21.17
"2013-01-12 20:00:00",43398,12,13.04,21.08
"2013-01-12 21:00:00",43399,12,13.04,21.22
"2013-01-12 22:00:00",43400,12,13.02,22.47
"2013-01-12 23:00:00",43401,12,13.02,22.75
"2013-01-13 00:00:00",43402,12,13.02,22.27
"2013-01-13 01:00:00",43403,12,13.02,21.84
"2013-01-13 02:00:00",43404,12,13.03,21.56
"2013-01-13 03:00:00",43405,12,13.03,21.34
"2013-01-13 04:00:00",43406,12,13.04,21.19
"2013-01-13 05:00:00",43407,12,13.04,21.07
"2013-01-13 06:00:00",43408,12,13.04,20.97
"2013-01-13 07:00:00",43409,12,13.04,20.89
"2013-01-13 08:00:00",43410,12,13.04,20.84
"2013-01-13 09:00:00",43411,12,13.03,21.33
"2013-01-13 10:00:00",43412,12,13.02,22.48
"2013-01-13 11:00:00",43413,12,13.01,22.85
"2013-01-13 12:00:00",43414,12,13.01,22.96
"2013-01-13 13:00:00",43415,12,13.01,23.02
"2013-01-13 14:00:00",43416,12,13.01,23.13
"2013-01-13 15:00:00",43417,12,13.01,22.99
"2013-01-13 16:00:00",43418,12,13.02,22.62
"2013-01-13 17:00:00",43419,12,13.02,22.3
"2013-01-13 18:00:00",43420,12,13.03,22.01
"2013-01-13 19:00:00",43421,12,13.03,21.78
"2013-01-13 20:00:00",43422,12,13.03,21.59
"2013-01-13 21:00:00",43423,12,13.03,21.63
"2013-01-13 22:00:00",43424,12,13.02,22.58
"2013-01-13 23:00:00",43425,12,13.01,22.75
"2013-01-14 00:00:00",43426,12,13.02,22.35
"2013-01-14 01:00:00",43427,12,13.02,22.02
"2013-01-14 02:00:00",43428,12,13.02,21.78
"2013-01-14 03:00:00",43429,12,13.03,21.6
"2013-01-14 04:00:00",43430,12,13.03,21.45
"2013-01-14 05:00:00",43431,12,13.03,21.32
"2013-01-14 06:00:00",43432,12,13.04,21.2
"2013-01-14 07:00:00",43433,12,13.04,21.1
"2013-01-14 08:00:00",43434,12,13.04,21.32
"2013-01-14 09:00:00",43435,12,13.02,21.99
"2013-01-14 10:00:00",43436,12,13.02,22.57
"2013-01-14 11:00:00",43437,12,13.01,22.82
"2013-01-14 12:00:00",43438,12,13.01,23.06
"2013-01-14 13:00:00",43439,12,13.01,23.24
"2013-01-14 14:00:00",43440,12,13,23.39
"2013-01-14 15:00:00",43441,12,13,23.51
"2013-01-14 16:00:00",43442,12,13,23.58
"2013-01-14 17:00:00",43443,12,13,23.64
"2013-01-14 18:00:00",43444,12,13,23.71
"2013-01-14 19:00:00",43445,12,13,23.62
"2013-01-14 20:00:00",43446,12,13,23.35
"2013-01-14 21:00:00",43447,12,13.01,23.07
"2013-01-14 22:00:00",43448,12,13.01,23.04
"2013-01-14 23:00:00",43449,12,13.01,23.02
"2013-01-15 00:00:00",43450,12,13.01,22.73
"2013-01-15 01:00:00",43451,12,13.02,22.45
"2013-01-15 02:00:00",43452,12,13.02,22.21
"2013-01-15 03:00:00",43453,12,13.03,21.97
"2013-01-15 04:00:00",43454,12,13.03,21.74
"2013-01-15 05:00:00",43455,12,13.03,21.54
"2013-01-15 06:00:00",43456,12,13.04,21.34
"2013-01-15 07:00:00",43457,12,13.04,21.18
"2013-01-15 08:00:00",43458,12,13.04,21.3
"2013-01-15 09:00:00",43459,12,13.03,21.86
"2013-01-15 10:00:00",43460,12,13.02,22.62
"2013-01-15 11:00:00",43461,12,13.02,22.91
"2013-01-15 12:00:00",43462,12,13.02,22.91
"2013-01-15 13:00:00",43463,12,13.01,22.99
"2013-01-15 14:00:00",43464,12,13.01,23.08
"2013-01-15 15:00:00",43465,12,13.01,23.17
"2013-01-15 16:00:00",43466,12,13.01,23.21
"2013-01-15 17:00:00",43467,12,13.01,23.25
"2013-01-15 18:00:00",43468,12,13.01,23.23
"2013-01-15 19:00:00",43469,12,13.01,23.11
"2013-01-15 20:00:00",43470,12,13.01,22.84
"2013-01-15 21:00:00",43471,12,13.02,22.52
"2013-01-15 22:00:00",43472,12,13.02,22.23
"2013-01-15 23:00:00",43473,12,13.02,22.2
"2013-01-16 00:00:00",43474,12,13.01,22.85
"2013-01-16 01:00:00",43475,12,13.01,22.95
"2013-01-16 02:00:00",43476,12,13.02,22.46
"2013-01-16 03:00:00",43477,12,13.02,22.04
"2013-01-16 04:00:00",43478,12,13.03,21.71
"2013-01-16 05:00:00",43479,12,13.03,21.45
"2013-01-16 06:00:00",43480,12,13.04,21.23
"2013-01-16 07:00:00",43481,12,13.04,21.04
"2013-01-16 08:00:00",43482,12,13.04,21.1
"2013-01-16 09:00:00",43483,12,13.03,21.77
"2013-01-16 10:00:00",43484,12,13.01,23.04
"2013-01-16 11:00:00",43485,12,13.01,23.25
"2013-01-16 12:00:00",43486,12,13.01,23.39
"2013-01-16 13:00:00",43487,12,13.01,23.39
"2013-01-16 14:00:00",43488,12,13.01,23.26
"2013-01-16 15:00:00",43489,12,13.01,23.01
"2013-01-16 16:00:00",43490,12,13.01,22.77
"2013-01-16 17:00:00",43491,12,13.02,22.61
"2013-01-16 18:00:00",43492,12,13.02,22.54
"2013-01-16 19:00:00",43493,12,13.02,22.43
"2013-01-16 20:00:00",43494,12,13.02,22.2
"2013-01-16 21:00:00",43495,12,13.02,21.94
"2013-01-16 22:00:00",43496,12,13.03,21.71
"2013-01-16 23:00:00",43497,12,13.03,21.74
"2013-01-17 00:00:00",43498,12,13.01,22.87
"2013-01-17 01:00:00",43499,12,13.01,23.02
"2013-01-17 02:00:00",43500,12,13.02,22.43
"2013-01-17 03:00:00",43501,12,13.02,21.95
"2013-01-17 04:00:00",43502,12,13.03,21.6
"2013-01-17 05:00:00",43503,12,13.03,21.35
"2013-01-17 06:00:00",43504,12,13.04,21.14
"2013-01-17 07:00:00",43505,12,13.04,20.98
"2013-01-17 08:00:00",43506,12,13.04,21.03
"2013-01-17 09:00:00",43507,12,13.03,21.66
"2013-01-17 10:00:00",43508,12,13.02,22.93
"2013-01-17 11:00:00",43509,12,13.01,23.12
"2013-01-17 12:00:00",43510,12,13.01,23.26
"2013-01-17 13:00:00",43511,12,13.01,23.24
"2013-01-17 14:00:00",43512,12,13.01,23.22
"2013-01-17 15:00:00",43513,12,13.01,23.01
"2013-01-17 16:00:00",43514,12,13.02,22.6
"2013-01-17 17:00:00",43515,12,13.02,22.18
"2013-01-17 18:00:00",43516,12,13.03,21.81
"2013-01-17 19:00:00",43517,12,13.03,21.78
"2013-01-17 20:00:00",43518,12,13.03,21.85
"2013-01-17 21:00:00",43519,12,13.02,22.12
"2013-01-17 22:00:00",43520,12,13.01,22.92
"2013-01-17 23:00:00",43521,12,13.01,23
"2013-01-18 00:00:00",43522,12,13.01,22.98
"2013-01-18 01:00:00",43523,12,13.01,22.75
"2013-01-18 02:00:00",43524,12,13.02,22.56
"2013-01-18 03:00:00",43525,12,13.02,22.4
"2013-01-18 04:00:00",43526,12,13.02,22.28
"2013-01-18 05:00:00",43527,12,13.02,22.17
"2013-01-18 06:00:00",43528,12,13.02,22.07
"2013-01-18 07:00:00",43529,12,13.03,21.95
"2013-01-18 08:00:00",43530,12,13.03,21.87
"2013-01-18 09:00:00",43531,12,13.02,22
"2013-01-18 10:00:00",43532,12,13.01,23.14
"2013-01-18 11:00:00",43533,12,13.01,23.41
"2013-01-18 12:00:00",43534,12,13,23.58
"2013-01-18 13:00:00",43535,12,13,23.54
"2013-01-18 14:00:00",43536,12,13.02,22.72
"2013-01-18 15:00:00",43537,12,13.03,21.94
"2013-01-18 16:00:00",43538,12,13.03,21.47
"2013-01-18 17:00:00",43539,12,13.04,21.37
"2013-01-18 18:00:00",43540,12,13.04,21.35
"2013-01-18 19:00:00",43541,12,13.04,21.28
"2013-01-18 20:00:00",43542,12,13.04,21.05
"2013-01-18 21:00:00",43543,12,13.04,21.02
"2013-01-18 22:00:00",43544,12,13.02,22.42
"2013-01-18 23:00:00",43545,12,13.01,23.14
"2013-01-19 00:00:00",43546,12,13.02,22.43
"2013-01-19 01:00:00",43547,12,13.02,21.71
"2013-01-19 02:00:00",43548,12,13.03,21.2
"2013-01-19 03:00:00",43549,12,13.04,20.8
"2013-01-19 04:00:00",43550,12,13.05,20.46
"2013-01-19 05:00:00",43551,12,13.05,20.16
"2013-01-19 06:00:00",43552,12,13.06,19.94
"2013-01-19 07:00:00",43553,12,13.06,19.75
"2013-01-19 08:00:00",43554,12,13.06,19.59
"2013-01-19 09:00:00",43555,12,13.06,19.66
"2013-01-19 10:00:00",43556,12,13.04,21.18
"2013-01-19 11:00:00",43557,12,13.02,22.3
"2013-01-19 12:00:00",43558,12,13.01,22.98
"2013-01-19 13:00:00",43559,12,13.01,23.01
"2013-01-19 14:00:00",43560,12,13.02,22.28
"2013-01-19 15:00:00",43561,12,13.03,21.66
"2013-01-19 16:00:00",43562,12,13.04,21.24
"2013-01-19 17:00:00",43563,12,13.04,20.95
"2013-01-19 18:00:00",43564,12,13.05,20.77
"2013-01-19 19:00:00",43565,12,13.05,20.48
"2013-01-19 20:00:00",43566,12,13.06,20.14
"2013-01-19 21:00:00",43567,12,13.06,20.09
"2013-01-19 22:00:00",43568,12,13.03,21.53
"2013-01-19 23:00:00",43569,12,13.02,22.42
"2013-01-20 00:00:00",43570,12,13.03,21.91
"2013-01-20 01:00:00",43571,12,13.04,21.38
"2013-01-20 02:00:00",43572,12,13.04,21
"2013-01-20 03:00:00",43573,12,13.05,20.7
"2013-01-20 04:00:00",43574,12,13.05,20.46
"2013-01-20 05:00:00",43575,12,13.05,20.26
"2013-01-20 06:00:00",43576,12,13.06,20.11
"2013-01-20 07:00:00",43577,12,13.06,19.99
"2013-01-20 08:00:00",43578,12,13.06,19.9
"2013-01-20 09:00:00",43579,12,13.06,20.03
"2013-01-20 10:00:00",43580,12,13.03,21.51
"2013-01-20 11:00:00",43581,12,13.02,22.6
"2013-01-20 12:00:00",43582,12,13.01,22.98
"2013-01-20 13:00:00",43583,12,13.01,23
"2013-01-20 14:00:00",43584,12,13.01,22.92
"2013-01-20 15:00:00",43585,12,13.02,22.64
"2013-01-20 16:00:00",43586,12,13.02,22.2
"2013-01-20 17:00:00",43587,12,13.03,21.85
"2013-01-20 18:00:00",43588,12,13.03,21.59
"2013-01-20 19:00:00",43589,12,13.04,21.32
"2013-01-20 20:00:00",43590,12,13.04,21.09
"2013-01-20 21:00:00",43591,12,13.04,21.07
"2013-01-20 22:00:00",43592,12,13.02,22.24
"2013-01-20 23:00:00",43593,12,13.01,22.78
"2013-01-21 00:00:00",43594,12,13.02,22.3
"2013-01-21 01:00:00",43595,12,13.03,21.82
"2013-01-21 02:00:00",43596,12,13.03,21.49
"2013-01-21 03:00:00",43597,12,13.04,21.23
"2013-01-21 04:00:00",43598,12,13.04,21
"2013-01-21 05:00:00",43599,12,13.04,20.8
"2013-01-21 06:00:00",43600,12,13.05,20.64
"2013-01-21 07:00:00",43601,12,13.05,20.5
"2013-01-21 08:00:00",43602,12,13.05,20.4
"2013-01-21 09:00:00",43603,12,13.04,20.68
"2013-01-21 10:00:00",43604,12,13.02,22.3
"2013-01-21 11:00:00",43605,12,13.02,22.89
"2013-01-21 12:00:00",43606,12,13.01,23.01
"2013-01-21 13:00:00",43607,12,13.01,22.96
"2013-01-21 14:00:00",43608,12,13.02,22.66
"2013-01-21 15:00:00",43609,12,13.02,22.47
"2013-01-21 16:00:00",43610,12,13.02,22.32
"2013-01-21 17:00:00",43611,12,13.03,22.14
"2013-01-21 18:00:00",43612,12,13.03,21.9
"2013-01-21 19:00:00",43613,12,13.04,21.58
"2013-01-21 20:00:00",43614,12,13.04,21.32
"2013-01-21 21:00:00",43615,12,13.05,20.91
"2013-01-21 22:00:00",43616,12,13.03,22.21
"2013-01-21 23:00:00",43617,12,13.02,22.8
"2013-01-22 00:00:00",43618,12,13.03,22.08
"2013-01-22 01:00:00",43619,12,13.04,21.42
"2013-01-22 02:00:00",43620,12,13.04,20.92
"2013-01-22 03:00:00",43621,12,13.05,20.5
"2013-01-22 04:00:00",43622,12,13.06,20.11
"2013-01-22 05:00:00",43623,12,13.06,19.78
"2013-01-22 06:00:00",43624,12,13.07,19.56
"2013-01-22 07:00:00",43625,12,13.07,19.35
"2013-01-22 08:00:00",43626,12,13.08,19.18
"2013-01-22 09:00:00",43627,12,13.07,19.41
"2013-01-22 10:00:00",43628,12,13.04,21.29
"2013-01-22 11:00:00",43629,12,13.02,22.68
"2013-01-22 12:00:00",43630,12,13.01,23.21
"2013-01-22 13:00:00",43631,12,13.01,23.17
"2013-01-22 14:00:00",43632,12,13.02,22.64
"2013-01-22 15:00:00",43633,12,13.03,22.14
"2013-01-22 16:00:00",43634,12,13.03,21.69
"2013-01-22 17:00:00",43635,12,13.03,21.51
"2013-01-22 18:00:00",43636,12,13.04,21.49
"2013-01-22 19:00:00",43637,12,13.04,21.29
"2013-01-22 20:00:00",43638,12,13.05,20.71
"2013-01-22 21:00:00",43639,12,13.06,20.12
"2013-01-22 22:00:00",43640,12,13.07,19.61
"2013-01-22 23:00:00",43641,12,13.07,19.44
"2013-01-23 00:00:00",43642,12,13.04,20.87
"2013-01-23 01:00:00",43643,12,13.03,21.86
"2013-01-23 02:00:00",43644,12,13.04,21.12
"2013-01-23 03:00:00",43645,12,13.05,20.36
"2013-01-23 04:00:00",43646,12,13.06,19.86
"2013-01-23 05:00:00",43647,12,13.07,19.49
"2013-01-23 06:00:00",43648,12,13.07,19.24
"2013-01-23 07:00:00",43649,12,13.08,19.07
"2013-01-23 08:00:00",43650,12,13.08,19
"2013-01-23 09:00:00",43651,12,13.07,19.43
"2013-01-23 10:00:00",43652,12,13.03,21.79
"2013-01-23 11:00:00",43653,12,13.02,22.58
"2013-01-23 12:00:00",43654,12,13.02,22.74
"2013-01-23 13:00:00",43655,12,13.01,22.91
"2013-01-23 14:00:00",43656,12,13.01,23.06
"2013-01-23 15:00:00",43657,12,13.01,22.87
"2013-01-23 16:00:00",43658,12,13.02,22.66
"2013-01-23 17:00:00",43659,12,13.02,22.45
"2013-01-23 18:00:00",43660,12,13.02,22.17
"2013-01-23 19:00:00",43661,12,13.02,22.13
"2013-01-23 20:00:00",43662,12,13.02,22.15
"2013-01-23 21:00:00",43663,12,13.02,22.14
"2013-01-23 22:00:00",43664,12,13.02,22.1
"2013-01-23 23:00:00",43665,12,13.02,22.26
"2013-01-24 00:00:00",43666,12,13.01,23.01
"2013-01-24 01:00:00",43667,12,13.02,22.8
"2013-01-24 02:00:00",43668,12,13.02,22.59
"2013-01-24 03:00:00",43669,12,13.02,22.44
"2013-01-24 04:00:00",43670,12,13.02,22.31
"2013-01-24 05:00:00",43671,12,13.02,22.2
"2013-01-24 06:00:00",43672,12,13.02,22.11
"2013-01-24 07:00:00",43673,12,13.03,22.02
"2013-01-24 08:00:00",43674,12,13.03,21.95
"2013-01-24 09:00:00",43675,12,13.02,22.32
"2013-01-24 10:00:00",43676,12,13.01,23.12
"2013-01-24 11:00:00",43677,12,13.01,23.13
"2013-01-24 12:00:00",43678,12,13.01,23.04
"2013-01-24 13:00:00",43679,12,13.01,23.23
"2013-01-24 14:00:00",43680,12,13.01,23.21
"2013-01-24 15:00:00",43681,12,13.02,22.71
"2013-01-24 16:00:00",43682,12,13.03,22.12
"2013-01-24 17:00:00",43683,12,13.03,21.72
"2013-01-24 18:00:00",43684,12,13.04,21.54
"2013-01-24 19:00:00",43685,12,13.04,21.23
"2013-01-24 20:00:00",43686,12,13.05,20.84
"2013-01-24 21:00:00",43687,12,13.04,21.14
"2013-01-24 22:00:00",43688,12,13.02,22.67
"2013-01-24 23:00:00",43689,12,13.01,22.93
"2013-01-25 00:00:00",43690,12,13.02,22.76
"2013-01-25 01:00:00",43691,12,13.02,22.41
"2013-01-25 02:00:00",43692,12,13.02,22.14
"2013-01-25 03:00:00",43693,12,13.03,21.88
"2013-01-25 04:00:00",43694,12,13.03,21.68
"2013-01-25 05:00:00",43695,12,13.03,21.51
"2013-01-25 06:00:00",43696,12,13.04,21.35
"2013-01-25 07:00:00",43697,12,13.04,21.22
"2013-01-25 08:00:00",43698,12,13.04,21.08
"2013-01-25 09:00:00",43699,12,13.04,21.12
"2013-01-25 10:00:00",43700,12,13.03,22.09
"2013-01-25 11:00:00",43701,12,13.02,22.83
"2013-01-25 12:00:00",43702,12,13.01,23.22
"2013-01-25 13:00:00",43703,12,13.02,23.13
"2013-01-25 14:00:00",43704,12,13.03,21.96
"2013-01-25 15:00:00",43705,12,13.05,20.92
"2013-01-25 16:00:00",43706,12,13.06,20.3
"2013-01-25 17:00:00",43707,12,13.06,20.13
"2013-01-25 18:00:00",43708,12,13.06,20.05
"2013-01-25 19:00:00",43709,12,13.06,19.9
"2013-01-25 20:00:00",43710,12,13.07,19.66
"2013-01-25 21:00:00",43711,12,13.07,19.64
"2013-01-25 22:00:00",43712,12,13.05,21.05
"2013-01-25 23:00:00",43713,12,13.03,22.05
"2013-01-26 00:00:00",43714,12,13.04,21.44
"2013-01-26 01:00:00",43715,12,13.05,20.77
"2013-01-26 02:00:00",43716,12,13.06,20.24
"2013-01-26 03:00:00",43717,12,13.06,19.8
"2013-01-26 04:00:00",43718,12,13.07,19.43
"2013-01-26 05:00:00",43719,12,13.07,19.3
"2013-01-26 06:00:00",43720,12,13.07,19.31
"2013-01-26 07:00:00",43721,12,13.07,19.38
"2013-01-26 08:00:00",43722,12,13.08,19.27
"2013-01-26 09:00:00",43723,12,13.07,19.57
"2013-01-26 10:00:00",43724,12,13.05,20.8
"2013-01-26 11:00:00",43725,12,13.04,21.76
"2013-01-26 12:00:00",43726,12,13.02,22.6
"2013-01-26 13:00:00",43727,12,13.02,22.9
"2013-01-26 14:00:00",43728,12,13.03,22
"2013-01-26 15:00:00",43729,12,13.04,21.18
"2013-01-26 16:00:00",43730,12,13.05,20.58
"2013-01-26 17:00:00",43731,12,13.06,20.06
"2013-01-26 18:00:00",43732,12,13.07,19.64
"2013-01-26 19:00:00",43733,12,13.08,19.27
"2013-01-26 20:00:00",43734,12,13.08,19.13
"2013-01-26 21:00:00",43735,12,13.07,19.44
"2013-01-26 22:00:00",43736,12,13.05,20.63
"2013-01-26 23:00:00",43737,12,13.04,21.43
"2013-01-27 00:00:00",43738,12,13.05,20.89
"2013-01-27 01:00:00",43739,12,13.06,20.24
"2013-01-27 02:00:00",43740,12,13.06,19.73
"2013-01-27 03:00:00",43741,12,13.07,19.31
"2013-01-27 04:00:00",43742,12,13.07,19.34
"2013-01-27 05:00:00",43743,12,13.08,19.21
"2013-01-27 06:00:00",43744,12,13.08,19.32
"2013-01-27 07:00:00",43745,12,13.08,19.23
"2013-01-27 08:00:00",43746,12,13.08,19.26
"2013-01-27 09:00:00",43747,12,13.08,19.32
"2013-01-27 10:00:00",43748,12,13.06,20.38
"2013-01-27 11:00:00",43749,12,13.05,21.35
"2013-01-27 12:00:00",43750,12,13.03,22.2
"2013-01-27 13:00:00",43751,12,13.03,22.75
"2013-01-27 14:00:00",43752,12,13.04,21.8
"2013-01-27 15:00:00",43753,12,13.05,20.92
"2013-01-27 16:00:00",43754,12,13.06,20.26
"2013-01-27 17:00:00",43755,12,13.07,19.73
"2013-01-27 18:00:00",43756,12,13.08,19.28
"2013-01-27 19:00:00",43757,12,13.08,19.3
"2013-01-27 20:00:00",43758,12,13.08,19.24
"2013-01-27 21:00:00",43759,12,13.08,19.31
"2013-01-27 22:00:00",43760,12,13.06,20.41
"2013-01-27 23:00:00",43761,12,13.05,21.26
"2013-01-28 00:00:00",43762,12,13.06,20.62
"2013-01-28 01:00:00",43763,12,13.06,19.88
"2013-01-28 02:00:00",43764,12,13.07,19.41
"2013-01-28 03:00:00",43765,12,13.07,19.35
"2013-01-28 04:00:00",43766,12,13.07,19.38
"2013-01-28 05:00:00",43767,12,13.08,19.28
"2013-01-28 06:00:00",43768,12,13.08,19.28
"2013-01-28 07:00:00",43769,12,13.08,19.29
"2013-01-28 08:00:00",43770,12,13.08,19.31
"2013-01-28 09:00:00",43771,12,13.07,19.46
"2013-01-28 10:00:00",43772,12,13.06,20.63
"2013-01-28 11:00:00",43773,12,13.03,22.32
"2013-01-28 12:00:00",43774,12,13.02,23.13
"2013-01-28 13:00:00",43775,12,13.02,23.25
"2013-01-28 14:00:00",43776,12,13.02,22.58
"2013-01-28 15:00:00",43777,12,13.03,22.22
"2013-01-28 16:00:00",43778,12,13.03,21.94
"2013-01-28 17:00:00",43779,12,13.04,21.24
"2013-01-28 18:00:00",43780,12,13.05,20.61
"2013-01-28 19:00:00",43781,12,13.06,20.37
"2013-01-28 20:00:00",43782,12,13.06,20.04
"2013-01-28 21:00:00",43783,12,13.06,19.81
"2013-01-28 22:00:00",43784,12,13.06,20.07
"2013-01-28 23:00:00",43785,12,13.06,19.93
"2013-01-29 00:00:00",43786,12,13.07,19.44
"2013-01-29 01:00:00",43787,12,13.08,19.01
"2013-01-29 02:00:00",43788,12,13.08,18.75
"2013-01-29 03:00:00",43789,12,13.08,18.61
"2013-01-29 04:00:00",43790,12,13.09,18.51
"2013-01-29 05:00:00",43791,12,13.09,18.44
"2013-01-29 06:00:00",43792,12,13.09,18.32
"2013-01-29 07:00:00",43793,12,13.09,18.25
"2013-01-29 08:00:00",43794,12,13.1,18.22
"2013-01-29 09:00:00",43795,12,13.1,18.24
"2013-01-29 10:00:00",43796,12,13.09,18.6
"2013-01-29 11:00:00",43797,12,13.06,19.83
"2013-01-29 12:00:00",43798,12,13.04,21.41
"2013-01-29 13:00:00",43799,12,13.03,22.37
"2013-01-29 14:00:00",43800,12,13.04,21.67
"2013-01-29 15:00:00",43801,12,13.04,21.16
"2013-01-29 16:00:00",43802,12,13.05,20.92
"2013-01-29 17:00:00",43803,12,13.05,20.81
"2013-01-29 18:00:00",43804,12,13.05,20.66
"2013-01-29 19:00:00",43805,12,13.05,20.46
"2013-01-29 20:00:00",43806,12,13.06,20.16
"2013-01-29 21:00:00",43807,12,13.06,19.88
"2013-01-29 22:00:00",43808,12,13.06,19.68
"2013-01-29 23:00:00",43809,12,13.06,19.83
"2013-01-30 00:00:00",43810,12,13.04,21.4
"2013-01-30 01:00:00",43811,12,13.02,22.5
"2013-01-30 02:00:00",43812,12,13.03,21.93
"2013-01-30 03:00:00",43813,12,13.04,21.32
"2013-01-30 04:00:00",43814,12,13.04,20.9
"2013-01-30 05:00:00",43815,12,13.05,20.58
"2013-01-30 06:00:00",43816,12,13.05,20.31
"2013-01-30 07:00:00",43817,12,13.06,20.1
"2013-01-30 08:00:00",43818,12,13.06,19.95
"2013-01-30 09:00:00",43819,12,13.06,20.03
"2013-01-30 10:00:00",43820,12,13.04,21.36
"2013-01-30 11:00:00",43821,12,13.02,22.51
"2013-01-30 12:00:00",43822,12,13.02,22.86
"2013-01-30 13:00:00",43823,12,13.02,22.97
"2013-01-30 14:00:00",43824,12,13.01,23.02
"2013-01-30 15:00:00",43825,12,13.02,22.61
"2013-01-30 16:00:00",43826,12,13.03,21.99
"2013-01-30 17:00:00",43827,12,13.03,21.6
"2013-01-30 18:00:00",43828,12,13.04,21.53
"2013-01-30 19:00:00",43829,12,13.04,21.33
"2013-01-30 20:00:00",43830,12,13.04,21.12
"2013-01-30 21:00:00",43831,12,13.05,20.95
"2013-01-30 22:00:00",43832,12,13.05,20.77
"2013-01-30 23:00:00",43833,12,13.04,20.82
"2013-01-31 00:00:00",43834,12,13.02,22.18
"2013-01-31 01:00:00",43835,12,13.02,22.6
"2013-01-31 02:00:00",43836,12,13.03,22.08
"2013-01-31 03:00:00",43837,12,13.03,21.63
"2013-01-31 04:00:00",43838,12,13.04,21.31
"2013-01-31 05:00:00",43839,12,13.04,21.06
"2013-01-31 06:00:00",43840,12,13.04,20.86
"2013-01-31 07:00:00",43841,12,13.05,20.7
"2013-01-31 08:00:00",43842,12,13.05,20.6
"2013-01-31 09:00:00",43843,12,13.05,20.88
"2013-01-31 10:00:00",43844,12,13.02,22.38
"2013-01-31 11:00:00",43845,12,13.02,22.8
"2013-01-31 12:00:00",43846,12,13.01,23.02
"2013-01-31 13:00:00",43847,12,13.01,23.03
"2013-01-31 14:00:00",43848,12,13.02,22.67
"2013-01-31 15:00:00",43849,12,13.03,22.23
"2013-01-31 16:00:00",43850,12,13.03,21.91
"2013-01-31 17:00:00",43851,12,13.03,21.68
"2013-01-31 18:00:00",43852,12,13.04,21.37
"2013-01-31 19:00:00",43853,12,13.04,21.09
"2013-01-31 20:00:00",43854,12,13.05,20.9
"2013-01-31 21:00:00",43855,12,13.05,20.68
"2013-01-31 22:00:00",43856,12,13.05,20.4
"2013-01-31 23:00:00",43857,12,13.06,20.12
"2013-02-01 00:00:00",43858,12,13.06,19.86
"2013-02-01 01:00:00",43859,12,13.06,19.62
"2013-02-01 02:00:00",43860,12,13.07,19.4
"2013-02-01 03:00:00",43861,12,13.07,19.2
"2013-02-01 04:00:00",43862,12,13.08,19.03
"2013-02-01 05:00:00",43863,12,13.08,18.89
"2013-02-01 06:00:00",43864,12,13.08,18.78
"2013-02-01 07:00:00",43865,12,13.08,18.67
"2013-02-01 08:00:00",43866,12,13.09,18.51
"2013-02-01 09:00:00",43867,12,13.09,18.2
"2013-02-01 10:00:00",43868,12,13.1,18.17
"2013-02-01 11:00:00",43869,12,13.1,18.16
"2013-02-01 12:00:00",43870,12,13.1,18.03
"2013-02-01 13:00:00",43871,12,13.09,18.61
"2013-02-01 14:00:00",43872,12,13.07,19.58
"2013-02-01 15:00:00",43873,12,13.06,20.28
"2013-02-01 16:00:00",43874,12,13.05,20.91
"2013-02-01 17:00:00",43875,12,13.04,21.38
"2013-02-01 18:00:00",43876,12,13.04,21.73
"2013-02-01 19:00:00",43877,12,13.04,21.66
"2013-02-01 20:00:00",43878,12,13.04,21.28
"2013-02-01 21:00:00",43879,12,13.04,21.14
"2013-02-01 22:00:00",43880,12,13.02,22.3
"2013-02-01 23:00:00",43881,12,13.02,22.7
"2013-02-02 00:00:00",43882,12,13.03,22.18
"2013-02-02 01:00:00",43883,12,13.03,21.57
"2013-02-02 02:00:00",43884,12,13.04,21.11
"2013-02-02 03:00:00",43885,12,13.04,20.74
"2013-02-02 04:00:00",43886,12,13.05,20.43
"2013-02-02 05:00:00",43887,12,13.06,20.14
"2013-02-02 06:00:00",43888,12,13.06,19.93
"2013-02-02 07:00:00",43889,12,13.06,19.87
"2013-02-02 08:00:00",43890,12,13.06,19.74
"2013-02-02 09:00:00",43891,12,13.05,20.51
"2013-02-02 10:00:00",43892,12,13.03,22.43
"2013-02-02 11:00:00",43893,12,13.02,22.86
"2013-02-02 12:00:00",43894,12,13.01,22.95
"2013-02-02 13:00:00",43895,12,13.01,22.96
"2013-02-02 14:00:00",43896,12,13.02,22.48
"2013-02-02 15:00:00",43897,12,13.02,22.17
"2013-02-02 16:00:00",43898,12,13.03,21.91
"2013-02-02 17:00:00",43899,12,13.03,21.54
"2013-02-02 18:00:00",43900,12,13.04,21.21
"2013-02-02 19:00:00",43901,12,13.04,21.11
"2013-02-02 20:00:00",43902,12,13.04,21.07
"2013-02-02 21:00:00",43903,12,13.04,21.28
"2013-02-02 22:00:00",43904,12,13.02,22.55
"2013-02-02 23:00:00",43905,12,13.02,22.81
"2013-02-03 00:00:00",43906,12,13.02,22.28
"2013-02-03 01:00:00",43907,12,13.03,21.72
"2013-02-03 02:00:00",43908,12,13.04,21.31
"2013-02-03 03:00:00",43909,12,13.04,20.98
"2013-02-03 04:00:00",43910,12,13.05,20.71
"2013-02-03 05:00:00",43911,12,13.05,20.48
"2013-02-03 06:00:00",43912,12,13.05,20.25
"2013-02-03 07:00:00",43913,12,13.06,20.02
"2013-02-03 08:00:00",43914,12,13.06,19.8
"2013-02-03 09:00:00",43915,12,13.05,20.44
"2013-02-03 10:00:00",43916,12,13.02,22.38
"2013-02-03 11:00:00",43917,12,13.02,22.8
"2013-02-03 12:00:00",43918,12,13.01,22.95
"2013-02-03 13:00:00",43919,12,13.02,22.91
"2013-02-03 14:00:00",43920,12,13.02,22.4
"2013-02-03 15:00:00",43921,12,13.03,21.9
"2013-02-03 16:00:00",43922,12,13.03,21.54
"2013-02-03 17:00:00",43923,12,13.04,21.23
"2013-02-03 18:00:00",43924,12,13.05,20.96
"2013-02-03 19:00:00",43925,12,13.05,20.94
"2013-02-03 20:00:00",43926,12,13.05,20.95
"2013-02-03 21:00:00",43927,12,13.04,21.13
"2013-02-03 22:00:00",43928,12,13.02,22.42
"2013-02-03 23:00:00",43929,12,13.02,22.69
"2013-02-04 00:00:00",43930,12,13.02,22.24
"2013-02-04 01:00:00",43931,12,13.03,21.71
"2013-02-04 02:00:00",43932,12,13.04,21.32
"2013-02-04 03:00:00",43933,12,13.04,20.99
"2013-02-04 04:00:00",43934,12,13.05,20.71
"2013-02-04 05:00:00",43935,12,13.05,20.44
"2013-02-04 06:00:00",43936,12,13.06,20.18
"2013-02-04 07:00:00",43937,12,13.06,20
"2013-02-04 08:00:00",43938,12,13.05,20.35
"2013-02-04 09:00:00",43939,12,13.04,21.51
"2013-02-04 10:00:00",43940,12,13.02,22.61
"2013-02-04 11:00:00",43941,12,13.01,22.99
"2013-02-04 12:00:00",43942,12,13.01,23.5
"2013-02-04 13:00:00",43943,12,13.01,23.61
"2013-02-04 14:00:00",43944,12,13,23.67
"2013-02-04 15:00:00",43945,12,13.01,23.42
"2013-02-04 16:00:00",43946,12,13.01,23.1
"2013-02-04 17:00:00",43947,12,13.03,22.4
"2013-02-04 18:00:00",43948,12,13.03,21.95
"2013-02-04 19:00:00",43949,12,13.03,21.81
"2013-02-04 20:00:00",43950,12,13.04,21.5
"2013-02-04 21:00:00",43951,12,13.04,21.3
"2013-02-04 22:00:00",43952,12,13.03,21.81
"2013-02-04 23:00:00",43953,12,13.03,22.02
"2013-02-05 00:00:00",43954,12,13.04,21.61
"2013-02-05 01:00:00",43955,12,13.04,21.13
"2013-02-05 02:00:00",43956,12,13.05,20.74
"2013-02-05 03:00:00",43957,12,13.05,20.46
"2013-02-05 04:00:00",43958,12,13.06,20.19
"2013-02-05 05:00:00",43959,12,13.06,19.97
"2013-02-05 06:00:00",43960,12,13.06,19.81
"2013-02-05 07:00:00",43961,12,13.07,19.66
"2013-02-05 08:00:00",43962,12,13.07,19.55
"2013-02-05 09:00:00",43963,12,13.06,19.87
"2013-02-05 10:00:00",43964,12,13.04,21.55
"2013-02-05 11:00:00",43965,12,13.02,22.88
"2013-02-05 12:00:00",43966,12,13.01,23.46
"2013-02-05 13:00:00",43967,12,13,24.08
"2013-02-05 14:00:00",43968,12,13,24.17
"2013-02-05 15:00:00",43969,12,13,24.18
"2013-02-05 16:00:00",43970,12,12.99,24.18
"2013-02-05 17:00:00",43971,12,12.99,24.23
"2013-02-05 18:00:00",43972,12,13,24.19
"2013-02-05 19:00:00",43973,12,13,24.02
"2013-02-05 20:00:00",43974,12,13,23.54
"2013-02-05 21:00:00",43975,12,13.01,23.03
"2013-02-05 22:00:00",43976,12,13.02,22.55
"2013-02-05 23:00:00",43977,12,13.02,22.37
"2013-02-06 00:00:00",43978,12,13.01,22.96
"2013-02-06 01:00:00",43979,12,13.01,22.94
"2013-02-06 02:00:00",43980,12,13.02,22.43
"2013-02-06 03:00:00",43981,12,13.03,21.94
"2013-02-06 04:00:00",43982,12,13.03,21.52
"2013-02-06 05:00:00",43983,12,13.04,21.16
"2013-02-06 06:00:00",43984,12,13.04,20.85
"2013-02-06 07:00:00",43985,12,13.05,20.56
"2013-02-06 08:00:00",43986,12,13.05,20.88
"2013-02-06 09:00:00",43987,12,13.03,22.13
"2013-02-06 10:00:00",43988,12,13.01,23.35
"2013-02-06 11:00:00",43989,12,13.01,23.6
"2013-02-06 12:00:00",43990,12,13,23.83
"2013-02-06 13:00:00",43991,12,13,23.76
"2013-02-06 14:00:00",43992,12,13,23.69
"2013-02-06 15:00:00",43993,12,13,23.68
"2013-02-06 16:00:00",43994,12,13,23.58
"2013-02-06 17:00:00",43995,12,13.01,23.26
"2013-02-06 18:00:00",43996,12,13.01,23.21
"2013-02-06 19:00:00",43997,12,13.01,23.16
"2013-02-06 20:00:00",43998,12,13.02,22.75
"2013-02-06 21:00:00",43999,12,13.02,22.37
"2013-02-06 22:00:00",44000,12,13.03,22.03
"2013-02-06 23:00:00",44001,12,13.03,21.97
"2013-02-07 00:00:00",44002,12,13.02,22.77
"2013-02-07 01:00:00",44003,12,13.01,23
"2013-02-07 02:00:00",44004,12,13.02,22.63
"2013-02-07 03:00:00",44005,12,13.03,22.17
"2013-02-07 04:00:00",44006,12,13.03,21.78
"2013-02-07 05:00:00",44007,12,13.04,21.48
"2013-02-07 06:00:00",44008,12,13.04,21.21
"2013-02-07 07:00:00",44009,12,13.05,20.98
"2013-02-07 08:00:00",44010,12,13.04,21.21
"2013-02-07 09:00:00",44011,12,13.03,22.19
"2013-02-07 10:00:00",44012,12,13.01,23.37
"2013-02-07 11:00:00",44013,12,13.01,23.7
"2013-02-07 12:00:00",44014,12,13,23.95
"2013-02-07 13:00:00",44015,12,13,24.04
"2013-02-07 14:00:00",44016,12,13,24.08
"2013-02-07 15:00:00",44017,12,13,24.01
"2013-02-07 16:00:00",44018,12,13,24.14
"2013-02-07 17:00:00",44019,12,13,24.3
"2013-02-07 18:00:00",44020,12,13,24.29
"2013-02-07 19:00:00",44021,12,13,23.99
"2013-02-07 20:00:00",44022,12,13.01,23.44
"2013-02-07 21:00:00",44023,12,13.01,23.14
"2013-02-07 22:00:00",44024,12,13.01,23.14
"2013-02-07 23:00:00",44025,12,13.01,22.97
"2013-02-08 00:00:00",44026,12,13.02,22.56
"2013-02-08 01:00:00",44027,12,13.02,22.21
"2013-02-08 02:00:00",44028,12,13.03,21.89
"2013-02-08 03:00:00",44029,12,13.03,21.63
"2013-02-08 04:00:00",44030,12,13.04,21.39
"2013-02-08 05:00:00",44031,12,13.04,21.17
"2013-02-08 06:00:00",44032,12,13.04,20.96
"2013-02-08 07:00:00",44033,12,13.05,20.77
"2013-02-08 08:00:00",44034,12,13.04,21.03
"2013-02-08 09:00:00",44035,12,13.03,22.06
"2013-02-08 10:00:00",44036,12,13.01,23.83
"2013-02-08 11:00:00",44037,12,13,24.19
"2013-02-08 12:00:00",44038,12,13,24.38
"2013-02-08 13:00:00",44039,12,12.99,24.41
"2013-02-08 14:00:00",44040,12,13,24.32
"2013-02-08 15:00:00",44041,12,13,24.24
"2013-02-08 16:00:00",44042,12,13,24.1
"2013-02-08 17:00:00",44043,12,13,23.97
"2013-02-08 18:00:00",44044,12,13,23.94
"2013-02-08 19:00:00",44045,12,13,23.78
"2013-02-08 20:00:00",44046,12,13.01,23.41
"2013-02-08 21:00:00",44047,12,13.01,23.06
"2013-02-08 22:00:00",44048,12,13.02,22.73
"2013-02-08 23:00:00",44049,12,13.02,22.43
"2013-02-09 00:00:00",44050,12,13.02,22.17
"2013-02-09 01:00:00",44051,12,13.03,21.87
"2013-02-09 02:00:00",44052,12,13.03,21.64
"2013-02-09 03:00:00",44053,12,13.04,21.44
"2013-02-09 04:00:00",44054,12,13.04,21.26
"2013-02-09 05:00:00",44055,12,13.04,21.09
"2013-02-09 06:00:00",44056,12,13.04,21.14
"2013-02-09 07:00:00",44057,12,13.02,22.65
"2013-02-09 08:00:00",44058,12,13,24.06
"2013-02-09 09:00:00",44059,12,12.99,24.76
"2013-02-09 10:00:00",44060,12,12.99,24.33
"2013-02-09 11:00:00",44061,12,13,23.73
"2013-02-09 12:00:00",44062,12,13.01,23.19
"2013-02-09 13:00:00",44063,12,13.01,22.78
"2013-02-09 14:00:00",44064,12,13.02,22.46
"2013-02-09 15:00:00",44065,12,13.02,22.22
"2013-02-09 16:00:00",44066,12,13.02,22.03
"2013-02-09 17:00:00",44067,12,13.02,22.13
"2013-02-09 18:00:00",44068,12,13.02,22.29
"2013-02-09 19:00:00",44069,12,13.02,22.18
"2013-02-09 20:00:00",44070,12,13.03,21.97
"2013-02-09 21:00:00",44071,12,13.03,21.79
"2013-02-09 22:00:00",44072,12,13.03,21.64
"2013-02-09 23:00:00",44073,12,13.03,21.52
"2013-02-10 00:00:00",44074,12,13.04,21.41
"2013-02-10 01:00:00",44075,12,13.04,21.31
"2013-02-10 02:00:00",44076,12,13.04,21.23
"2013-02-10 03:00:00",44077,12,13.04,21.16
"2013-02-10 04:00:00",44078,12,13.04,21.09
"2013-02-10 05:00:00",44079,12,13.04,21.05
"2013-02-10 06:00:00",44080,12,13.04,21.22
"2013-02-10 07:00:00",44081,12,13.01,22.81
"2013-02-10 08:00:00",44082,12,12.99,24.26
"2013-02-10 09:00:00",44083,12,12.99,24.69
"2013-02-10 10:00:00",44084,12,13,24.14
"2013-02-10 11:00:00",44085,12,13,23.6
"2013-02-10 12:00:00",44086,12,13.01,23.23
"2013-02-10 13:00:00",44087,12,13.01,22.95
"2013-02-10 14:00:00",44088,12,13.02,22.73
"2013-02-10 15:00:00",44089,12,13.02,22.52
"2013-02-10 16:00:00",44090,12,13.02,22.32
"2013-02-10 17:00:00",44091,12,13.02,22.32
"2013-02-10 18:00:00",44092,12,13.02,22.37
"2013-02-10 19:00:00",44093,12,13.03,22.15
"2013-02-10 20:00:00",44094,12,13.03,21.89
"2013-02-10 21:00:00",44095,12,13.03,21.68
"2013-02-10 22:00:00",44096,12,13.04,21.48
"2013-02-10 23:00:00",44097,12,13.04,21.28
"2013-02-11 00:00:00",44098,12,13.04,21.11
"2013-02-11 01:00:00",44099,12,13.04,20.97
"2013-02-11 02:00:00",44100,12,13.05,20.86
"2013-02-11 03:00:00",44101,12,13.05,20.78
"2013-02-11 04:00:00",44102,12,13.05,20.72
"2013-02-11 05:00:00",44103,12,13.05,20.67
"2013-02-11 06:00:00",44104,12,13.03,21.39
"2013-02-11 07:00:00",44105,12,13,23.91
"2013-02-11 08:00:00",44106,12,12.99,24.77
"2013-02-11 09:00:00",44107,12,12.99,24.86
"2013-02-11 10:00:00",44108,12,12.99,24.37
"2013-02-11 11:00:00",44109,12,13,23.97
"2013-02-11 12:00:00",44110,12,13.01,23.47
"2013-02-11 13:00:00",44111,12,13.01,23.07
"2013-02-11 14:00:00",44112,12,13.02,22.78
"2013-02-11 15:00:00",44113,12,13.02,22.67
"2013-02-11 16:00:00",44114,12,13.02,22.52
"2013-02-11 17:00:00",44115,12,13.03,22.25
"2013-02-11 18:00:00",44116,12,13.03,22.07
"2013-02-11 19:00:00",44117,12,13.03,21.81
"2013-02-11 20:00:00",44118,12,13.04,21.56
"2013-02-11 21:00:00",44119,12,13.04,21.37
"2013-02-11 22:00:00",44120,12,13.04,21.19
"2013-02-11 23:00:00",44121,12,13.05,21
"2013-02-12 00:00:00",44122,12,13.05,20.8
"2013-02-12 01:00:00",44123,12,13.05,20.59
"2013-02-12 02:00:00",44124,12,13.05,20.38
"2013-02-12 03:00:00",44125,12,13.06,20.18
"2013-02-12 04:00:00",44126,12,13.06,20.02
"2013-02-12 05:00:00",44127,12,13.06,19.88
"2013-02-12 06:00:00",44128,12,13.06,20.15
"2013-02-12 07:00:00",44129,12,13.05,20.79
"2013-02-12 08:00:00",44130,12,13.05,21.25
"2013-02-12 09:00:00",44131,12,13.04,21.69
"2013-02-12 10:00:00",44132,12,13.02,22.85
"2013-02-12 11:00:00",44133,12,13.02,22.99
"2013-02-12 12:00:00",44134,12,13.02,22.83
"2013-02-12 13:00:00",44135,12,13.02,22.6
"2013-02-12 14:00:00",44136,12,13.02,22.44
"2013-02-12 15:00:00",44137,12,13.03,22.16
"2013-02-12 16:00:00",44138,12,13.03,21.87
"2013-02-12 17:00:00",44139,12,13.03,21.86
"2013-02-12 18:00:00",44140,12,13.03,21.79
"2013-02-12 19:00:00",44141,12,13.03,21.63
"2013-02-12 20:00:00",44142,12,13.04,21.45
"2013-02-12 21:00:00",44143,12,13.04,21.26
"2013-02-12 22:00:00",44144,12,13.04,21.08
"2013-02-12 23:00:00",44145,12,13.05,20.9
"2013-02-13 00:00:00",44146,12,13.05,20.74
"2013-02-13 01:00:00",44147,12,13.05,20.58
"2013-02-13 02:00:00",44148,12,13.05,20.41
"2013-02-13 03:00:00",44149,12,13.05,20.25
"2013-02-13 04:00:00",44150,12,13.06,20.11
"2013-02-13 05:00:00",44151,12,13.06,19.99
"2013-02-13 06:00:00",44152,12,13.06,19.87
"2013-02-13 07:00:00",44153,12,13.06,19.76
"2013-02-13 08:00:00",44154,12,13.06,19.65
"2013-02-13 09:00:00",44155,12,13.07,19.53
"2013-02-13 10:00:00",44156,12,13.07,19.6
"2013-02-13 11:00:00",44157,12,13.04,21.58
"2013-02-13 12:00:00",44158,12,13.03,22.07
"2013-02-13 13:00:00",44159,12,13.03,22.03
"2013-02-13 14:00:00",44160,12,13.03,21.95
"2013-02-13 15:00:00",44161,12,13.03,21.92
"2013-02-13 16:00:00",44162,12,13.03,21.91
"2013-02-13 17:00:00",44163,12,13.03,21.9
"2013-02-13 18:00:00",44164,12,13.03,21.87
"2013-02-13 19:00:00",44165,12,13.02,21.96
"2013-02-13 20:00:00",44166,12,13.02,22.78
"2013-02-13 21:00:00",44167,12,13.01,22.94
"2013-02-13 22:00:00",44168,12,13.01,22.98
"2013-02-13 23:00:00",44169,12,13.01,23.01
"2013-02-14 00:00:00",44170,12,13.01,23.07
"2013-02-14 01:00:00",44171,12,13.01,22.69
"2013-02-14 02:00:00",44172,12,13.02,22.34
"2013-02-14 03:00:00",44173,12,13.02,22.05
"2013-02-14 04:00:00",44174,12,13.03,21.78
"2013-02-14 05:00:00",44175,12,13.03,21.56
"2013-02-14 06:00:00",44176,12,13.02,22.11
"2013-02-14 07:00:00",44177,12,12.99,24.38
"2013-02-14 08:00:00",44178,12,12.98,25.05
"2013-02-14 09:00:00",44179,12,12.98,25.12
"2013-02-14 10:00:00",44180,12,12.99,24.45
"2013-02-14 11:00:00",44181,12,13,23.69
"2013-02-14 12:00:00",44182,12,13.01,23.29
"2013-02-14 13:00:00",44183,12,13.01,23.11
"2013-02-14 14:00:00",44184,12,13.01,22.93
"2013-02-14 15:00:00",44185,12,13.01,22.78
"2013-02-14 16:00:00",44186,12,13.02,22.62
"2013-02-14 17:00:00",44187,12,13.03,22.39
"2013-02-14 18:00:00",44188,12,13.03,22.14
"2013-02-14 19:00:00",44189,12,13.03,21.81
"2013-02-14 20:00:00",44190,12,13.04,21.51
"2013-02-14 21:00:00",44191,12,13.04,21.25
"2013-02-14 22:00:00",44192,12,13.05,21.02
"2013-02-14 23:00:00",44193,12,13.05,20.79
"2013-02-15 00:00:00",44194,12,13.05,20.6
"2013-02-15 01:00:00",44195,12,13.05,20.43
"2013-02-15 02:00:00",44196,12,13.06,20.23
"2013-02-15 03:00:00",44197,12,13.06,20.05
"2013-02-15 04:00:00",44198,12,13.06,19.88
"2013-02-15 05:00:00",44199,12,13.06,19.73
"2013-02-15 06:00:00",44200,12,13.07,19.53
"2013-02-15 07:00:00",44201,12,13.07,19.35
"2013-02-15 08:00:00",44202,12,13.08,19.26
"2013-02-15 09:00:00",44203,12,13.08,19.19
"2013-02-15 10:00:00",44204,12,13.07,19.45
"2013-02-15 11:00:00",44205,12,13.06,20.29
"2013-02-15 12:00:00",44206,12,13.05,20.99
"2013-02-15 13:00:00",44207,12,13.05,21.24
"2013-02-15 14:00:00",44208,12,13.04,21.37
"2013-02-15 15:00:00",44209,12,13.04,21.46
"2013-02-15 16:00:00",44210,12,13.04,21.68
"2013-02-15 17:00:00",44211,12,13.03,21.84
"2013-02-15 18:00:00",44212,12,13.03,21.87
"2013-02-15 19:00:00",44213,12,13.03,21.8
"2013-02-15 20:00:00",44214,12,13.04,21.57
"2013-02-15 21:00:00",44215,12,13.04,21.32
"2013-02-15 22:00:00",44216,12,13.05,21.09
"2013-02-15 23:00:00",44217,12,13.05,20.87
"2013-02-16 00:00:00",44218,12,13.05,20.68
"2013-02-16 01:00:00",44219,12,13.05,20.5
"2013-02-16 02:00:00",44220,12,13.06,20.31
"2013-02-16 03:00:00",44221,12,13.06,20.14
"2013-02-16 04:00:00",44222,12,13.06,19.99
"2013-02-16 05:00:00",44223,12,13.06,19.86
"2013-02-16 06:00:00",44224,12,13.06,20.06
"2013-02-16 07:00:00",44225,12,13.04,21.63
"2013-02-16 08:00:00",44226,12,13.02,22.95
"2013-02-16 09:00:00",44227,12,13,24.28
"2013-02-16 10:00:00",44228,12,13,24.02
"2013-02-16 11:00:00",44229,12,13.01,23.47
"2013-02-16 12:00:00",44230,12,13.02,22.88
"2013-02-16 13:00:00",44231,12,13.03,22.37
"2013-02-16 14:00:00",44232,12,13.03,21.95
"2013-02-16 15:00:00",44233,12,13.04,21.62
"2013-02-16 16:00:00",44234,12,13.04,21.37
"2013-02-16 17:00:00",44235,12,13.04,21.38
"2013-02-16 18:00:00",44236,12,13.03,21.86
"2013-02-16 19:00:00",44237,12,13.03,21.86
"2013-02-16 20:00:00",44238,12,13.04,21.56
"2013-02-16 21:00:00",44239,12,13.04,21.42
"2013-02-16 22:00:00",44240,12,13.04,21.32
"2013-02-16 23:00:00",44241,12,13.05,21.26
"2013-02-17 00:00:00",44242,12,13.05,21.19
"2013-02-17 01:00:00",44243,12,13.05,20.95
"2013-02-17 02:00:00",44244,12,13.05,20.72
"2013-02-17 03:00:00",44245,12,13.05,20.5
"2013-02-17 04:00:00",44246,12,13.06,20.3
"2013-02-17 05:00:00",44247,12,13.06,20.12
"2013-02-17 06:00:00",44248,12,13.06,20.19
"2013-02-17 07:00:00",44249,12,13.04,21.68
"2013-02-17 08:00:00",44250,12,13.02,23.04
"2013-02-17 09:00:00",44251,12,13,24.08
"2013-02-17 10:00:00",44252,12,13.01,23.36
"2013-02-17 11:00:00",44253,12,13.02,22.7
"2013-02-17 12:00:00",44254,12,13.03,22.17
"2013-02-17 13:00:00",44255,12,13.03,21.72
"2013-02-17 14:00:00",44256,12,13.04,21.37
"2013-02-17 15:00:00",44257,12,13.05,21.08
"2013-02-17 16:00:00",44258,12,13.05,20.82
"2013-02-17 17:00:00",44259,12,13.06,20.6
"2013-02-17 18:00:00",44260,12,13.06,20.4
"2013-02-17 19:00:00",44261,12,13.06,20.59
"2013-02-17 20:00:00",44262,12,13.05,20.84
"2013-02-17 21:00:00",44263,12,13.05,20.91
"2013-02-17 22:00:00",44264,12,13.05,20.94
"2013-02-17 23:00:00",44265,12,13.05,20.98
"2013-02-18 00:00:00",44266,12,13.05,20.92
"2013-02-18 01:00:00",44267,12,13.05,20.71
"2013-02-18 02:00:00",44268,12,13.06,20.48
"2013-02-18 03:00:00",44269,12,13.06,20.24
"2013-02-18 04:00:00",44270,12,13.06,20.03
"2013-02-18 05:00:00",44271,12,13.06,19.96
"2013-02-18 06:00:00",44272,12,13.05,20.52
"2013-02-18 07:00:00",44273,12,13.02,23.24
"2013-02-18 08:00:00",44274,12,13,24.89
"2013-02-18 09:00:00",44275,12,12.99,24.98
"2013-02-18 10:00:00",44276,12,13,23.97
"2013-02-18 11:00:00",44277,12,13.01,23.49
"2013-02-18 12:00:00",44278,12,13.02,23.2
"2013-02-18 13:00:00",44279,12,13.02,23.12
"2013-02-18 14:00:00",44280,12,13.02,22.88
"2013-02-18 15:00:00",44281,12,13.02,22.68
"2013-02-18 16:00:00",44282,12,13.02,22.9
"2013-02-18 17:00:00",44283,12,13.02,22.77
"2013-02-18 18:00:00",44284,12,13.03,22.4
"2013-02-18 19:00:00",44285,12,13.03,22.17
"2013-02-18 20:00:00",44286,12,13.04,21.83
"2013-02-18 21:00:00",44287,12,13.04,21.51
"2013-02-18 22:00:00",44288,12,13.05,21.2
"2013-02-18 23:00:00",44289,12,13.05,20.92
"2013-02-19 00:00:00",44290,12,13.05,20.65
"2013-02-19 01:00:00",44291,12,13.06,20.39
"2013-02-19 02:00:00",44292,12,13.06,20.2
"2013-02-19 03:00:00",44293,12,13.06,20.14
"2013-02-19 04:00:00",44294,12,13.06,20.1
"2013-02-19 05:00:00",44295,12,13.06,20.07
"2013-02-19 06:00:00",44296,12,13.06,20.5
"2013-02-19 07:00:00",44297,12,13.05,21.1
"2013-02-19 08:00:00",44298,12,13.05,21.59
"2013-02-19 09:00:00",44299,12,13.03,22.22
"2013-02-19 10:00:00",44300,12,13.02,23.35
"2013-02-19 11:00:00",44301,12,13.01,23.34
"2013-02-19 12:00:00",44302,12,13.02,22.87
"2013-02-19 13:00:00",44303,12,13.02,22.69
"2013-02-19 14:00:00",44304,12,13.02,22.69
"2013-02-19 15:00:00",44305,12,13.02,22.72
"2013-02-19 16:00:00",44306,12,13.02,22.69
"2013-02-19 17:00:00",44307,12,13.02,22.7
"2013-02-19 18:00:00",44308,12,13.02,22.69
"2013-02-19 19:00:00",44309,12,13.02,22.8
"2013-02-19 20:00:00",44310,12,13.01,23.15
"2013-02-19 21:00:00",44311,12,13.01,23.29
"2013-02-19 22:00:00",44312,12,13.01,23.32
"2013-02-19 23:00:00",44313,12,13.01,23.38
"2013-02-20 00:00:00",44314,12,13.01,23.35
"2013-02-20 01:00:00",44315,12,13.01,22.86
"2013-02-20 02:00:00",44316,12,13.02,22.25
"2013-02-20 03:00:00",44317,12,13.03,21.69
"2013-02-20 04:00:00",44318,12,13.04,21.22
"2013-02-20 05:00:00",44319,12,13.05,20.81
"2013-02-20 06:00:00",44320,12,13.04,20.94
"2013-02-20 07:00:00",44321,12,13.04,21.62
"2013-02-20 08:00:00",44322,12,13.03,22.21
"2013-02-20 09:00:00",44323,12,13.02,22.55
"2013-02-20 10:00:00",44324,12,13.01,23.35
"2013-02-20 11:00:00",44325,12,13.01,23.42
"2013-02-20 12:00:00",44326,12,13.01,23.02
"2013-02-20 13:00:00",44327,12,13.02,22.72
"2013-02-20 14:00:00",44328,12,13.02,22.52
"2013-02-20 15:00:00",44329,12,13.02,22.45
"2013-02-20 16:00:00",44330,12,13.02,22.49
"2013-02-20 17:00:00",44331,12,13.02,22.53
"2013-02-20 18:00:00",44332,12,13.02,22.52
"2013-02-20 19:00:00",44333,12,13.02,22.61
"2013-02-20 20:00:00",44334,12,13.01,23.04
"2013-02-20 21:00:00",44335,12,13.01,23.15
"2013-02-20 22:00:00",44336,12,13.01,23.13
"2013-02-20 23:00:00",44337,12,13.01,23.15
"2013-02-21 00:00:00",44338,12,13.01,23
"2013-02-21 01:00:00",44339,12,13.02,22.51
"2013-02-21 02:00:00",44340,12,13.03,22.08
"2013-02-21 03:00:00",44341,12,13.03,21.71
"2013-02-21 04:00:00",44342,12,13.04,21.41
"2013-02-21 05:00:00",44343,12,13.04,21.15
"2013-02-21 06:00:00",44344,12,13.03,21.64
"2013-02-21 07:00:00",44345,12,13,24.08
"2013-02-21 08:00:00",44346,12,12.99,24.97
"2013-02-21 09:00:00",44347,12,12.99,25.01
"2013-02-21 10:00:00",44348,12,13,24.21
"2013-02-21 11:00:00",44349,12,13.01,23.59
"2013-02-21 12:00:00",44350,12,13.01,23.07
"2013-02-21 13:00:00",44351,12,13.02,22.63
"2013-02-21 14:00:00",44352,12,13.02,22.34
"2013-02-21 15:00:00",44353,12,13.03,22.16
"2013-02-21 16:00:00",44354,12,13.03,22.02
"2013-02-21 17:00:00",44355,12,13.03,21.92
"2013-02-21 18:00:00",44356,12,13.03,21.94
"2013-02-21 19:00:00",44357,12,13.03,21.82
"2013-02-21 20:00:00",44358,12,13.04,21.54
"2013-02-21 21:00:00",44359,12,13.04,21.27
"2013-02-21 22:00:00",44360,12,13.05,21.03
"2013-02-21 23:00:00",44361,12,13.05,20.79
"2013-02-22 00:00:00",44362,12,13.05,20.58
"2013-02-22 01:00:00",44363,12,13.06,20.39
"2013-02-22 02:00:00",44364,12,13.06,20.2
"2013-02-22 03:00:00",44365,12,13.06,20.04
"2013-02-22 04:00:00",44366,12,13.06,19.9
"2013-02-22 05:00:00",44367,12,13.06,19.77
"2013-02-22 06:00:00",44368,12,13.05,20.4
"2013-02-22 07:00:00",44369,12,13.02,23.18
"2013-02-22 08:00:00",44370,12,13,24.7
"2013-02-22 09:00:00",44371,12,12.99,24.83
"2013-02-22 10:00:00",44372,12,13,23.96
"2013-02-22 11:00:00",44373,12,13.01,23.23
"2013-02-22 12:00:00",44374,12,13.02,22.76
"2013-02-22 13:00:00",44375,12,13.02,22.5
"2013-02-22 14:00:00",44376,12,13.03,22.35
"2013-02-22 15:00:00",44377,12,13.03,22.18
"2013-02-22 16:00:00",44378,12,13.03,21.98
"2013-02-22 17:00:00",44379,12,13.03,21.88
"2013-02-22 18:00:00",44380,12,13.03,21.81
"2013-02-22 19:00:00",44381,12,13.04,21.65
"2013-02-22 20:00:00",44382,12,13.04,21.33
"2013-02-22 21:00:00",44383,12,13.05,20.99
"2013-02-22 22:00:00",44384,12,13.05,20.65
"2013-02-22 23:00:00",44385,12,13.06,20.32
"2013-02-23 00:00:00",44386,12,13.06,20.03
"2013-02-23 01:00:00",44387,12,13.06,19.9
"2013-02-23 02:00:00",44388,12,13.06,19.76
"2013-02-23 03:00:00",44389,12,13.06,19.7
"2013-02-23 04:00:00",44390,12,13.07,19.65
"2013-02-23 05:00:00",44391,12,13.07,19.6
"2013-02-23 06:00:00",44392,12,13.06,19.79
"2013-02-23 07:00:00",44393,12,13.04,21.32
"2013-02-23 08:00:00",44394,12,13.02,22.65
"2013-02-23 09:00:00",44395,12,13.01,23.96
"2013-02-23 10:00:00",44396,12,13.01,23.55
"2013-02-23 11:00:00",44397,12,13.02,22.98
"2013-02-23 12:00:00",44398,12,13.02,22.5
"2013-02-23 13:00:00",44399,12,13.03,22.11
"2013-02-23 14:00:00",44400,12,13.03,21.74
"2013-02-23 15:00:00",44401,12,13.03,21.63
"2013-02-23 16:00:00",44402,12,13.03,22.04
"2013-02-23 17:00:00",44403,12,13.03,22.21
"2013-02-23 18:00:00",44404,12,13.03,21.83
"2013-02-23 19:00:00",44405,12,13.04,21.47
"2013-02-23 20:00:00",44406,12,13.04,21.18
"2013-02-23 21:00:00",44407,12,13.05,21.01
"2013-02-23 22:00:00",44408,12,13.05,20.92
"2013-02-23 23:00:00",44409,12,13.05,21.02
"2013-02-24 00:00:00",44410,12,13.05,21.08
"2013-02-24 01:00:00",44411,12,13.05,21.12
"2013-02-24 02:00:00",44412,12,13.04,21.14
"2013-02-24 03:00:00",44413,12,13.04,21.15
"2013-02-24 04:00:00",44414,12,13.04,21.14
"2013-02-24 05:00:00",44415,12,13.05,21.12
"2013-02-24 06:00:00",44416,12,13.04,21.36
"2013-02-24 07:00:00",44417,12,13.01,23.14
"2013-02-24 08:00:00",44418,12,13,24.45
"2013-02-24 09:00:00",44419,12,12.99,24.95
"2013-02-24 10:00:00",44420,12,13,24.09
"2013-02-24 11:00:00",44421,12,13.01,23.45
"2013-02-24 12:00:00",44422,12,13.01,23.06
"2013-02-24 13:00:00",44423,12,13.02,22.77
"2013-02-24 14:00:00",44424,12,13.02,22.59
"2013-02-24 15:00:00",44425,12,13.02,22.49
"2013-02-24 16:00:00",44426,12,13.02,22.48
"2013-02-24 17:00:00",44427,12,13.02,22.47
"2013-02-24 18:00:00",44428,12,13.03,22.3
"2013-02-24 19:00:00",44429,12,13.03,21.93
"2013-02-24 20:00:00",44430,12,13.04,21.54
"2013-02-24 21:00:00",44431,12,13.05,21.26
"2013-02-24 22:00:00",44432,12,13.05,21.12
"2013-02-24 23:00:00",44433,12,13.05,21
"2013-02-25 00:00:00",44434,12,13.05,20.87
"2013-02-25 01:00:00",44435,12,13.05,20.6
"2013-02-25 02:00:00",44436,12,13.06,20.3
"2013-02-25 03:00:00",44437,12,13.06,20.04
"2013-02-25 04:00:00",44438,12,13.06,19.84
"2013-02-25 05:00:00",44439,12,13.06,19.77
"2013-02-25 06:00:00",44440,12,13.05,20.36
"2013-02-25 07:00:00",44441,12,13.02,23.02
"2013-02-25 08:00:00",44442,12,13,24.79
"2013-02-25 09:00:00",44443,12,12.99,24.85
"2013-02-25 10:00:00",44444,12,13.01,23.78
"2013-02-25 11:00:00",44445,12,13.01,23.04
"2013-02-25 12:00:00",44446,12,13.02,22.7
"2013-02-25 13:00:00",44447,12,13.02,22.57
"2013-02-25 14:00:00",44448,12,13.02,22.63
"2013-02-25 15:00:00",44449,12,13.02,22.51
"2013-02-25 16:00:00",44450,12,13.02,22.34
"2013-02-25 17:00:00",44451,12,13.03,22.19
"2013-02-25 18:00:00",44452,12,13.03,22.2
"2013-02-25 19:00:00",44453,12,13.03,22.08
"2013-02-25 20:00:00",44454,12,13.03,21.84
"2013-02-25 21:00:00",44455,12,13.03,21.6
"2013-02-25 22:00:00",44456,12,13.04,21.37
"2013-02-25 23:00:00",44457,12,13.04,21.14
"2013-02-26 00:00:00",44458,12,13.05,20.94
"2013-02-26 01:00:00",44459,12,13.05,20.76
"2013-02-26 02:00:00",44460,12,13.05,20.58
"2013-02-26 03:00:00",44461,12,13.06,20.42
"2013-02-26 04:00:00",44462,12,13.06,20.25
"2013-02-26 05:00:00",44463,12,13.06,20.13
"2013-02-26 06:00:00",44464,12,13.05,20.52
"2013-02-26 07:00:00",44465,12,13.04,21.29
"2013-02-26 08:00:00",44466,12,13.03,21.93
"2013-02-26 09:00:00",44467,12,13.03,22.3
"2013-02-26 10:00:00",44468,12,13.02,22.93
"2013-02-26 11:00:00",44469,12,13.01,23.13
"2013-02-26 12:00:00",44470,12,13.02,22.71
"2013-02-26 13:00:00",44471,12,13.02,22.43
"2013-02-26 14:00:00",44472,12,13.02,22.43
"2013-02-26 15:00:00",44473,12,13.02,22.36
"2013-02-26 16:00:00",44474,12,13.02,22.31
"2013-02-26 17:00:00",44475,12,13.02,22.2
"2013-02-26 18:00:00",44476,12,13.03,21.98
"2013-02-26 19:00:00",44477,12,13.03,22.08
"2013-02-26 20:00:00",44478,12,13.02,22.72
"2013-02-26 21:00:00",44479,12,13.02,22.73
"2013-02-26 22:00:00",44480,12,13.01,22.88
"2013-02-26 23:00:00",44481,12,13.01,22.98
"2013-02-27 00:00:00",44482,12,13.01,22.94
"2013-02-27 01:00:00",44483,12,13.02,22.6
"2013-02-27 02:00:00",44484,12,13.02,22.31
"2013-02-27 03:00:00",44485,12,13.03,22.06
"2013-02-27 04:00:00",44486,12,13.03,21.83
"2013-02-27 05:00:00",44487,12,13.03,21.66
"2013-02-27 06:00:00",44488,12,13.03,22.05
"2013-02-27 07:00:00",44489,12,13.01,22.93
"2013-02-27 08:00:00",44490,12,13.01,23.66
"2013-02-27 09:00:00",44491,12,13.01,23.73
"2013-02-27 10:00:00",44492,12,13.01,23.36
"2013-02-27 11:00:00",44493,12,13.01,23.35
"2013-02-27 12:00:00",44494,12,13.01,23.18
"2013-02-27 13:00:00",44495,12,13.01,22.94
"2013-02-27 14:00:00",44496,12,13.02,22.75
"2013-02-27 15:00:00",44497,12,13.02,22.62
"2013-02-27 16:00:00",44498,12,13.02,22.52
"2013-02-27 17:00:00",44499,12,13.02,22.37
"2013-02-27 18:00:00",44500,12,13.02,22.17
"2013-02-27 19:00:00",44501,12,13.03,21.93
"2013-02-27 20:00:00",44502,12,13.03,21.75
"2013-02-27 21:00:00",44503,12,13.03,21.59
"2013-02-27 22:00:00",44504,12,13.04,21.42
"2013-02-27 23:00:00",44505,12,13.04,21.24
"2013-02-28 00:00:00",44506,12,13.05,21.08
"2013-02-28 01:00:00",44507,12,13.05,20.93
"2013-02-28 02:00:00",44508,12,13.05,20.74
"2013-02-28 03:00:00",44509,12,13.05,20.56
"2013-02-28 04:00:00",44510,12,13.06,20.39
"2013-02-28 05:00:00",44511,12,13.06,20.22
"2013-02-28 06:00:00",44512,12,13.06,20.07
"2013-02-28 07:00:00",44513,12,13.06,20
"2013-02-28 08:00:00",44514,12,13.06,19.98
"2013-02-28 09:00:00",44515,12,13.06,19.87
"2013-02-28 10:00:00",44516,12,13.07,19.7
"2013-02-28 11:00:00",44517,12,13.07,19.62
"2013-02-28 12:00:00",44518,12,13.06,19.78
"2013-02-28 13:00:00",44519,12,13.06,20.39
"2013-02-28 14:00:00",44520,12,13.05,21.14
"2013-02-28 15:00:00",44521,12,13.04,21.52
"2013-02-28 16:00:00",44522,12,13.03,21.65
"2013-02-28 17:00:00",44523,12,13.03,21.97
"2013-02-28 18:00:00",44524,12,13.02,22.24
"2013-02-28 19:00:00",44525,12,13.03,22.28
"2013-02-28 20:00:00",44526,12,13.03,22.18
"2013-02-28 21:00:00",44527,12,13.03,22.01
"2013-02-28 22:00:00",44528,12,13.03,21.83
"2013-02-28 23:00:00",44529,12,13.03,21.66
"2013-03-01 00:00:00",44530,12,13.04,21.49
"2013-03-01 01:00:00",44531,12,13.04,21.31
"2013-03-01 02:00:00",44532,12,13.04,21.13
"2013-03-01 03:00:00",44533,12,13.05,20.97
"2013-03-01 04:00:00",44534,12,13.05,20.81
"2013-03-01 05:00:00",44535,12,13.05,20.68
"2013-03-01 06:00:00",44536,12,13.04,21.36
"2013-03-01 07:00:00",44537,12,13,23.93
"2013-03-01 08:00:00",44538,12,12.99,24.82
"2013-03-01 09:00:00",44539,12,12.99,24.98
"2013-03-01 10:00:00",44540,12,13,24.26
"2013-03-01 11:00:00",44541,12,13.01,23.57
"2013-03-01 12:00:00",44542,12,13.01,23.01
"2013-03-01 13:00:00",44543,12,13.02,22.52
"2013-03-01 14:00:00",44544,12,13.02,22.25
"2013-03-01 15:00:00",44545,12,13.03,22.03
"2013-03-01 16:00:00",44546,12,13.03,21.9
"2013-03-01 17:00:00",44547,12,13.03,21.87
"2013-03-01 18:00:00",44548,12,13.03,21.88
"2013-03-01 19:00:00",44549,12,13.03,21.83
"2013-03-01 20:00:00",44550,12,13.03,21.7
"2013-03-01 21:00:00",44551,12,13.04,21.58
"2013-03-01 22:00:00",44552,12,13.04,21.46
"2013-03-01 23:00:00",44553,12,13.04,21.36
"2013-03-02 00:00:00",44554,12,13.04,21.27
"2013-03-02 01:00:00",44555,12,13.04,21.18
"2013-03-02 02:00:00",44556,12,13.04,21.09
"2013-03-02 03:00:00",44557,12,13.04,20.99
"2013-03-02 04:00:00",44558,12,13.05,20.85
"2013-03-02 05:00:00",44559,12,13.05,20.71
"2013-03-02 06:00:00",44560,12,13.05,20.82
"2013-03-02 07:00:00",44561,12,13.02,22.38
"2013-03-02 08:00:00",44562,12,13,23.79
"2013-03-02 09:00:00",44563,12,12.99,24.54
"2013-03-02 10:00:00",44564,12,13,24.19
"2013-03-02 11:00:00",44565,12,13,23.74
"2013-03-02 12:00:00",44566,12,13.01,23.36
"2013-03-02 13:00:00",44567,12,13.01,23.31
"2013-03-02 14:00:00",44568,12,13,23.82
"2013-03-02 15:00:00",44569,12,13,23.82
"2013-03-02 16:00:00",44570,12,13,23.62
"2013-03-02 17:00:00",44571,12,13,23.45
"2013-03-02 18:00:00",44572,12,13.01,23.24
"2013-03-02 19:00:00",44573,12,13.01,23.02
"2013-03-02 20:00:00",44574,12,13.02,22.78
"2013-03-02 21:00:00",44575,12,13.02,22.53
"2013-03-02 22:00:00",44576,12,13.03,22.28
"2013-03-02 23:00:00",44577,12,13.03,22.01
"2013-03-03 00:00:00",44578,12,13.03,21.76
"2013-03-03 01:00:00",44579,12,13.03,21.54
"2013-03-03 02:00:00",44580,12,13.04,21.33
"2013-03-03 03:00:00",44581,12,13.04,21.15
"2013-03-03 04:00:00",44582,12,13.05,20.97
"2013-03-03 05:00:00",44583,12,13.05,20.81
"2013-03-03 06:00:00",44584,12,13.04,20.89
"2013-03-03 07:00:00",44585,12,13.02,22.37
"2013-03-03 08:00:00",44586,12,13.01,23.66
"2013-03-03 09:00:00",44587,12,12.99,24.44
"2013-03-03 10:00:00",44588,12,13,23.83
"2013-03-03 11:00:00",44589,12,13.01,23.2
"2013-03-03 12:00:00",44590,12,13.01,22.84
"2013-03-03 13:00:00",44591,12,13.02,22.65
"2013-03-03 14:00:00",44592,12,13.02,22.54
"2013-03-03 15:00:00",44593,12,13.02,22.49
"2013-03-03 16:00:00",44594,12,13.02,22.44
"2013-03-03 17:00:00",44595,12,13.02,22.39
"2013-03-03 18:00:00",44596,12,13.02,22.3
"2013-03-03 19:00:00",44597,12,13.03,22.19
"2013-03-03 20:00:00",44598,12,13.03,22.02
"2013-03-03 21:00:00",44599,12,13.03,21.82
"2013-03-03 22:00:00",44600,12,13.03,21.63
"2013-03-03 23:00:00",44601,12,13.04,21.45
"2013-03-04 00:00:00",44602,12,13.04,21.27
"2013-03-04 01:00:00",44603,12,13.04,21.1
"2013-03-04 02:00:00",44604,12,13.05,20.93
"2013-03-04 03:00:00",44605,12,13.05,20.76
"2013-03-04 04:00:00",44606,12,13.05,20.61
"2013-03-04 05:00:00",44607,12,13.05,20.48
"2013-03-04 06:00:00",44608,12,13.04,21.17
"2013-03-04 07:00:00",44609,12,13,23.96
"2013-03-04 08:00:00",44610,12,12.99,25.13
"2013-03-04 09:00:00",44611,12,12.98,25.12
"2013-03-04 10:00:00",44612,12,12.99,24.34
"2013-03-04 11:00:00",44613,12,13,23.67
"2013-03-04 12:00:00",44614,12,13.01,23.25
"2013-03-04 13:00:00",44615,12,13.01,23.17
"2013-03-04 14:00:00",44616,12,13,23.69
"2013-03-04 15:00:00",44617,12,13,23.91
"2013-03-04 16:00:00",44618,12,13,24.01
"2013-03-04 17:00:00",44619,12,13,24.14
"2013-03-04 18:00:00",44620,12,13,24.04
"2013-03-04 19:00:00",44621,12,13,23.68
"2013-03-04 20:00:00",44622,12,13.01,23.16
"2013-03-04 21:00:00",44623,12,13.02,22.65
"2013-03-04 22:00:00",44624,12,13.03,22.15
"2013-03-04 23:00:00",44625,12,13.03,21.7
"2013-03-05 00:00:00",44626,12,13.04,21.31
"2013-03-05 01:00:00",44627,12,13.04,20.97
"2013-03-05 02:00:00",44628,12,13.05,20.66
"2013-03-05 03:00:00",44629,12,13.05,20.36
"2013-03-05 04:00:00",44630,12,13.06,20.09
"2013-03-05 05:00:00",44631,12,13.06,19.86
"2013-03-05 06:00:00",44632,12,13.06,20.18
"2013-03-05 07:00:00",44633,12,13.04,21.03
"2013-03-05 08:00:00",44634,12,13.03,21.75
"2013-03-05 09:00:00",44635,12,13.03,22.1
"2013-03-05 10:00:00",44636,12,13.02,22.9
"2013-03-05 11:00:00",44637,12,13.02,23.08
"2013-03-05 12:00:00",44638,12,13.01,23.13
"2013-03-05 13:00:00",44639,12,13.01,23.26
"2013-03-05 14:00:00",44640,12,13.01,23.32
"2013-03-05 15:00:00",44641,12,13,23.46
"2013-03-05 16:00:00",44642,12,13,23.46
"2013-03-05 17:00:00",44643,12,13,23.39
"2013-03-05 18:00:00",44644,12,13,23.23
"2013-03-05 19:00:00",44645,12,13.01,22.99
"2013-03-05 20:00:00",44646,12,13.01,22.82
"2013-03-05 21:00:00",44647,12,13.01,22.81
"2013-03-05 22:00:00",44648,12,13.01,22.77
"2013-03-05 23:00:00",44649,12,13.01,22.78
"2013-03-06 00:00:00",44650,12,13.01,22.72
"2013-03-06 01:00:00",44651,12,13.02,22.27
"2013-03-06 02:00:00",44652,12,13.03,21.81
"2013-03-06 03:00:00",44653,12,13.03,21.44
"2013-03-06 04:00:00",44654,12,13.04,21.12
"2013-03-06 05:00:00",44655,12,13.04,20.85
"2013-03-06 06:00:00",44656,12,13.04,21.11
"2013-03-06 07:00:00",44657,12,13.02,21.89
"2013-03-06 08:00:00",44658,12,13.01,22.57
"2013-03-06 09:00:00",44659,12,13.01,22.88
"2013-03-06 10:00:00",44660,12,13.01,23.09
"2013-03-06 11:00:00",44661,12,13.01,23.09
"2013-03-06 12:00:00",44662,12,13.01,22.8
"2013-03-06 13:00:00",44663,12,13.02,22.44
"2013-03-06 14:00:00",44664,12,13.02,22.08
"2013-03-06 15:00:00",44665,12,13.03,21.82
"2013-03-06 16:00:00",44666,12,13.03,21.73
"2013-03-06 17:00:00",44667,12,13.03,21.67
"2013-03-06 18:00:00",44668,12,13.03,21.59
"2013-03-06 19:00:00",44669,12,13.02,21.79
"2013-03-06 20:00:00",44670,12,13.01,22.61
"2013-03-06 21:00:00",44671,12,13.01,22.8
"2013-03-06 22:00:00",44672,12,13.01,22.91
"2013-03-06 23:00:00",44673,12,13.01,22.97
"2013-03-07 00:00:00",44674,12,13.01,22.9
"2013-03-07 01:00:00",44675,12,13.02,22.27
"2013-03-07 02:00:00",44676,12,13.03,21.66
"2013-03-07 03:00:00",44677,12,13.04,21.17
"2013-03-07 04:00:00",44678,12,13.04,20.75
"2013-03-07 05:00:00",44679,12,13.05,20.38
"2013-03-07 06:00:00",44680,12,13.04,20.94
"2013-03-07 07:00:00",44681,12,13,23.78
"2013-03-07 08:00:00",44682,12,12.98,25.36
"2013-03-07 09:00:00",44683,12,12.97,25.45
"2013-03-07 10:00:00",44684,12,12.99,24.37
"2013-03-07 11:00:00",44685,12,13,23.49
"2013-03-07 12:00:00",44686,12,13.01,22.84
"2013-03-07 13:00:00",44687,12,13.01,22.47
"2013-03-07 14:00:00",44688,12,13.01,22.34
"2013-03-07 15:00:00",44689,12,13.01,22.28
"2013-03-07 16:00:00",44690,12,13.01,22.3
"2013-03-07 17:00:00",44691,12,13.01,22.43
"2013-03-07 18:00:00",44692,12,13.01,22.33
"2013-03-07 19:00:00",44693,12,13.02,22.14
"2013-03-07 20:00:00",44694,12,13.02,21.92
"2013-03-07 21:00:00",44695,12,13.02,21.72
"2013-03-07 22:00:00",44696,12,13.03,21.56
"2013-03-07 23:00:00",44697,12,13.03,21.4
"2013-03-08 00:00:00",44698,12,13.03,21.24
"2013-03-08 01:00:00",44699,12,13.03,21.1
"2013-03-08 02:00:00",44700,12,13.04,20.97
"2013-03-08 03:00:00",44701,12,13.04,20.83
"2013-03-08 04:00:00",44702,12,13.04,20.7
"2013-03-08 05:00:00",44703,12,13.04,20.57
"2013-03-08 06:00:00",44704,12,13.03,21.2
"2013-03-08 07:00:00",44705,12,12.99,24
"2013-03-08 08:00:00",44706,12,12.98,25.02
"2013-03-08 09:00:00",44707,12,12.97,25.18
"2013-03-08 10:00:00",44708,12,12.99,24.43
"2013-03-08 11:00:00",44709,12,13,23.68
"2013-03-08 12:00:00",44710,12,13,23.27
"2013-03-08 13:00:00",44711,12,13,23.18
"2013-03-08 14:00:00",44712,12,13,23.13
"2013-03-08 15:00:00",44713,12,13,23.08
"2013-03-08 16:00:00",44714,12,13,23.26
"2013-03-08 17:00:00",44715,12,13,23.44
"2013-03-08 18:00:00",44716,12,13,23.51
"2013-03-08 19:00:00",44717,12,13,23.36
"2013-03-08 20:00:00",44718,12,13,23.11
"2013-03-08 21:00:00",44719,12,13.01,22.85
"2013-03-08 22:00:00",44720,12,13.01,22.62
"2013-03-08 23:00:00",44721,12,13.01,22.4
"2013-03-09 00:00:00",44722,12,13.01,22.19
"2013-03-09 01:00:00",44723,12,13.02,21.97
"2013-03-09 02:00:00",44724,12,13.02,21.78
"2013-03-09 03:00:00",44725,12,13.02,21.6
"2013-03-09 04:00:00",44726,12,13.03,21.42
"2013-03-09 05:00:00",44727,12,13.03,21.26
"2013-03-09 06:00:00",44728,12,13.03,21.34
"2013-03-09 07:00:00",44729,12,13,22.97
"2013-03-09 08:00:00",44730,12,12.98,24.45
"2013-03-09 09:00:00",44731,12,12.98,24.88
"2013-03-09 10:00:00",44732,12,12.98,24.25
"2013-03-09 11:00:00",44733,12,12.99,23.74
"2013-03-09 12:00:00",44734,12,12.99,23.44
"2013-03-09 13:00:00",44735,12,13,23.32
"2013-03-09 14:00:00",44736,12,13,23.22
"2013-03-09 15:00:00",44737,12,13,23.38
"2013-03-09 16:00:00",44738,12,12.99,24.02
"2013-03-09 17:00:00",44739,12,12.99,24.02
"2013-03-09 18:00:00",44740,12,12.99,23.77
"2013-03-09 19:00:00",44741,12,13,23.49
"2013-03-09 20:00:00",44742,12,13,23.19
"2013-03-09 21:00:00",44743,12,13.01,22.9
"2013-03-09 22:00:00",44744,12,13.01,22.63
"2013-03-09 23:00:00",44745,12,13.01,22.37
"2013-03-10 00:00:00",44746,12,13.02,22.16
"2013-03-10 01:00:00",44747,12,13.02,21.93
"2013-03-10 02:00:00",44748,12,13.02,21.74
"2013-03-10 03:00:00",44749,12,13.02,21.59
"2013-03-10 04:00:00",44750,12,13.03,21.45
"2013-03-10 05:00:00",44751,12,13.03,21.32
"2013-03-10 06:00:00",44752,12,13.02,21.44
"2013-03-10 07:00:00",44753,12,13,23.13
"2013-03-10 08:00:00",44754,12,12.98,24.5
"2013-03-10 09:00:00",44755,12,12.97,24.93
"2013-03-10 10:00:00",44756,12,12.99,24.12
"2013-03-10 11:00:00",44757,12,13,23.34
"2013-03-10 12:00:00",44758,12,13.01,22.79
"2013-03-10 13:00:00",44759,12,13.01,22.39
"2013-03-10 14:00:00",44760,12,13.01,22.17
"2013-03-10 15:00:00",44761,12,13.02,22.11
"2013-03-10 16:00:00",44762,12,13.02,22.11
"2013-03-10 17:00:00",44763,12,13.02,22.09
"2013-03-10 18:00:00",44764,12,13.02,22.01
"2013-03-10 19:00:00",44765,12,13.02,21.87
"2013-03-10 20:00:00",44766,12,13.02,21.7
"2013-03-10 21:00:00",44767,12,13.03,21.47
"2013-03-10 22:00:00",44768,12,13.03,21.18
"2013-03-10 23:00:00",44769,12,13.04,20.91
"2013-03-11 00:00:00",44770,12,13.04,20.66
"2013-03-11 01:00:00",44771,12,13.05,20.43
"2013-03-11 02:00:00",44772,12,13.05,20.17
"2013-03-11 03:00:00",44773,12,13.05,19.93
"2013-03-11 04:00:00",44774,12,13.05,19.71
"2013-03-11 05:00:00",44775,12,13.06,19.54
"2013-03-11 06:00:00",44776,12,13.04,20.33
"2013-03-11 07:00:00",44777,12,13,23.47
"2013-03-11 08:00:00",44778,12,12.98,25.06
"2013-03-11 09:00:00",44779,12,12.97,25.06
"2013-03-11 10:00:00",44780,12,12.98,24.61
"2013-03-11 11:00:00",44781,12,12.98,24.2
"2013-03-11 12:00:00",44782,12,12.99,24.07
"2013-03-11 13:00:00",44783,12,12.99,24.12
"2013-03-11 14:00:00",44784,12,12.98,24.29
"2013-03-11 15:00:00",44785,12,12.98,24.52
"2013-03-11 16:00:00",44786,12,12.97,24.76
"2013-03-11 17:00:00",44787,12,12.97,24.9
"2013-03-11 18:00:00",44788,12,12.97,24.77
"2013-03-11 19:00:00",44789,12,12.98,24.5
"2013-03-11 20:00:00",44790,12,12.98,24.21
"2013-03-11 21:00:00",44791,12,12.99,23.93
"2013-03-11 22:00:00",44792,12,12.99,23.61
"2013-03-11 23:00:00",44793,12,13,23.33
"2013-03-12 00:00:00",44794,12,13,23.05
"2013-03-12 01:00:00",44795,12,13,22.78
"2013-03-12 02:00:00",44796,12,13.01,22.52
"2013-03-12 03:00:00",44797,12,13.01,22.27
"2013-03-12 04:00:00",44798,12,13.01,22.04
"2013-03-12 05:00:00",44799,12,13.02,21.81
"2013-03-12 06:00:00",44800,12,13.01,22.13
"2013-03-12 07:00:00",44801,12,13,22.9
"2013-03-12 08:00:00",44802,12,13,23.54
"2013-03-12 09:00:00",44803,12,13,23.57
"2013-03-12 10:00:00",44804,12,13,23.27
"2013-03-12 11:00:00",44805,12,13,23.08
"2013-03-12 12:00:00",44806,12,13,22.99
"2013-03-12 13:00:00",44807,12,13,23.04
"2013-03-12 14:00:00",44808,12,12.99,23.45
"2013-03-12 15:00:00",44809,12,12.99,23.92
"2013-03-12 16:00:00",44810,12,12.99,23.92
"2013-03-12 17:00:00",44811,12,12.99,23.86
"2013-03-12 18:00:00",44812,12,12.99,23.7
"2013-03-12 19:00:00",44813,12,12.99,23.49
"2013-03-12 20:00:00",44814,12,13,23.24
"2013-03-12 21:00:00",44815,12,13,22.97
"2013-03-12 22:00:00",44816,12,13,22.97
"2013-03-12 23:00:00",44817,12,13,22.95
"2013-03-13 00:00:00",44818,12,13,22.93
"2013-03-13 01:00:00",44819,12,13.01,22.58
"2013-03-13 02:00:00",44820,12,13.01,22.27
"2013-03-13 03:00:00",44821,12,13.01,21.96
"2013-03-13 04:00:00",44822,12,13.02,21.68
"2013-03-13 05:00:00",44823,12,13.03,21.43
"2013-03-13 06:00:00",44824,12,13.02,21.64
"2013-03-13 07:00:00",44825,12,13.01,22.22
"2013-03-13 08:00:00",44826,12,13.01,22.7
"2013-03-13 09:00:00",44827,12,13,22.92
"2013-03-13 10:00:00",44828,12,13,23.13
"2013-03-13 11:00:00",44829,12,13,22.96
"2013-03-13 12:00:00",44830,12,13,22.95
"2013-03-13 13:00:00",44831,12,13,22.88
"2013-03-13 14:00:00",44832,12,13,22.79
"2013-03-13 15:00:00",44833,12,13.01,22.73
"2013-03-13 16:00:00",44834,12,13.01,22.69
"2013-03-13 17:00:00",44835,12,13.01,22.61
"2013-03-13 18:00:00",44836,12,13.01,22.44
"2013-03-13 19:00:00",44837,12,13.01,22.46
"2013-03-13 20:00:00",44838,12,13,22.79
"2013-03-13 21:00:00",44839,12,13,22.87
"2013-03-13 22:00:00",44840,12,13,22.92
"2013-03-13 23:00:00",44841,12,13,23.03
"2013-03-14 00:00:00",44842,12,13,22.97
"2013-03-14 01:00:00",44843,12,13.01,22.63
"2013-03-14 02:00:00",44844,12,13.01,22.26
"2013-03-14 03:00:00",44845,12,13.01,21.92
"2013-03-14 04:00:00",44846,12,13.02,21.65
"2013-03-14 05:00:00",44847,12,13.02,21.4
"2013-03-14 06:00:00",44848,12,13.01,21.97
"2013-03-14 07:00:00",44849,12,12.99,24.33
"2013-03-14 08:00:00",44850,12,12.97,25.26
"2013-03-14 09:00:00",44851,12,12.97,25.09
"2013-03-14 10:00:00",44852,12,12.98,24.22
"2013-03-14 11:00:00",44853,12,12.99,23.49
"2013-03-14 12:00:00",44854,12,13,23.07
"2013-03-14 13:00:00",44855,12,13,22.85
"2013-03-14 14:00:00",44856,12,13,22.74
"2013-03-14 15:00:00",44857,12,13,22.7
"2013-03-14 16:00:00",44858,12,13,22.76
"2013-03-14 17:00:00",44859,12,13,22.94
"2013-03-14 18:00:00",44860,12,13,22.94
"2013-03-14 19:00:00",44861,12,13,22.83
"2013-03-14 20:00:00",44862,12,13,22.68
"2013-03-14 21:00:00",44863,12,13.01,22.53
"2013-03-14 22:00:00",44864,12,13.01,22.38
"2013-03-14 23:00:00",44865,12,13.01,22.22
"2013-03-15 00:00:00",44866,12,13.01,22.06
"2013-03-15 01:00:00",44867,12,13.01,21.88
"2013-03-15 02:00:00",44868,12,13.02,21.72
"2013-03-15 03:00:00",44869,12,13.02,21.55
"2013-03-15 04:00:00",44870,12,13.02,21.39
"2013-03-15 05:00:00",44871,12,13.01,22.34
"2013-03-15 06:00:00",44872,12,12.98,24.72
"2013-03-15 07:00:00",44873,12,12.97,25.36
"2013-03-15 08:00:00",44874,12,12.97,24.99
"2013-03-15 09:00:00",44875,12,12.99,23.87
"2013-03-15 10:00:00",44876,12,13,23.09
"2013-03-15 11:00:00",44877,12,13,22.8
"2013-03-15 12:00:00",44878,12,13.01,22.6
"2013-03-15 13:00:00",44879,12,13.01,22.47
"2013-03-15 14:00:00",44880,12,13.01,22.39
"2013-03-15 15:00:00",44881,12,13.01,22.41
"2013-03-15 16:00:00",44882,12,13.01,22.45
"2013-03-15 17:00:00",44883,12,13.01,22.48
"2013-03-15 18:00:00",44884,12,13.01,22.43
"2013-03-15 19:00:00",44885,12,13.01,22.32
"2013-03-15 20:00:00",44886,12,13.01,22.16
"2013-03-15 21:00:00",44887,12,13.02,21.97
"2013-03-15 22:00:00",44888,12,13.02,21.73
"2013-03-15 23:00:00",44889,12,13.02,21.46
"2013-03-16 00:00:00",44890,12,13.03,21.2
"2013-03-16 01:00:00",44891,12,13.03,20.94
"2013-03-16 02:00:00",44892,12,13.04,20.69
"2013-03-16 03:00:00",44893,12,13.04,20.49
"2013-03-16 04:00:00",44894,12,13.04,20.3
"2013-03-16 05:00:00",44895,12,13.05,20.1
"2013-03-16 06:00:00",44896,12,13.05,19.94
"2013-03-16 07:00:00",44897,12,13.05,19.86
"2013-03-16 08:00:00",44898,12,13.03,21.15
"2013-03-16 09:00:00",44899,12,13,22.95
"2013-03-16 10:00:00",44900,12,13,23.07
"2013-03-16 11:00:00",44901,12,13,22.83
"2013-03-16 12:00:00",44902,12,13,22.73
"2013-03-16 13:00:00",44903,12,13,22.78
"2013-03-16 14:00:00",44904,12,13,22.89
"2013-03-16 15:00:00",44905,12,13,23
"2013-03-16 16:00:00",44906,12,13,23.1
"2013-03-16 17:00:00",44907,12,12.99,23.15
"2013-03-16 18:00:00",44908,12,13,23.09
"2013-03-16 19:00:00",44909,12,13,22.96
"2013-03-16 20:00:00",44910,12,13,22.83
"2013-03-16 21:00:00",44911,12,13,22.95
"2013-03-16 22:00:00",44912,12,13,22.91
"2013-03-16 23:00:00",44913,12,13.01,22.71
"2013-03-17 00:00:00",44914,12,13.01,22.37
"2013-03-17 01:00:00",44915,12,13.01,22.03
"2013-03-17 02:00:00",44916,12,13.02,21.7
"2013-03-17 03:00:00",44917,12,13.02,21.45
"2013-03-17 04:00:00",44918,12,13.03,21.2
"2013-03-17 05:00:00",44919,12,13.03,20.96
"2013-03-17 06:00:00",44920,12,13.04,20.7
"2013-03-17 07:00:00",44921,12,13.04,20.43
"2013-03-17 08:00:00",44922,12,13.02,21.33
"2013-03-17 09:00:00",44923,12,13.01,22.68
"2013-03-17 10:00:00",44924,12,13.01,22.55
"2013-03-17 11:00:00",44925,12,13.01,22.2
"2013-03-17 12:00:00",44926,12,13.01,22.06
"2013-03-17 13:00:00",44927,12,13.01,22.09
"2013-03-17 14:00:00",44928,12,13.01,22.19
"2013-03-17 15:00:00",44929,12,13.01,22.32
"2013-03-17 16:00:00",44930,12,13.01,22.42
"2013-03-17 17:00:00",44931,12,13.01,22.45
"2013-03-17 18:00:00",44932,12,13,22.75
"2013-03-17 19:00:00",44933,12,13,22.79
"2013-03-17 20:00:00",44934,12,13,22.93
"2013-03-17 21:00:00",44935,12,13,22.98
"2013-03-17 22:00:00",44936,12,13.01,23.01
"2013-03-17 23:00:00",44937,12,13.01,22.77
"2013-03-18 00:00:00",44938,12,13.01,22.34
"2013-03-18 01:00:00",44939,12,13.02,21.92
"2013-03-18 02:00:00",44940,12,13.03,21.55
"2013-03-18 03:00:00",44941,12,13.03,21.22
"2013-03-18 04:00:00",44942,12,13.04,20.91
"2013-03-18 05:00:00",44943,12,13.02,21.78
"2013-03-18 06:00:00",44944,12,12.99,24.36
"2013-03-18 07:00:00",44945,12,12.97,25.28
"2013-03-18 08:00:00",44946,12,12.97,25.46
"2013-03-18 09:00:00",44947,12,12.98,24.67
"2013-03-18 10:00:00",44948,12,12.99,24.08
"2013-03-18 11:00:00",44949,12,12.99,23.78
"2013-03-18 12:00:00",44950,12,12.99,23.76
"2013-03-18 13:00:00",44951,12,12.99,23.88
"2013-03-18 14:00:00",44952,12,12.99,24.11
"2013-03-18 15:00:00",44953,12,12.98,24.38
"2013-03-18 16:00:00",44954,12,12.98,24.64
"2013-03-18 17:00:00",44955,12,12.98,24.84
"2013-03-18 18:00:00",44956,12,12.98,24.87
"2013-03-18 19:00:00",44957,12,12.97,24.86
"2013-03-18 20:00:00",44958,12,12.98,24.71
"2013-03-18 21:00:00",44959,12,12.98,24.38
"2013-03-18 22:00:00",44960,12,12.99,24.03
"2013-03-18 23:00:00",44961,12,12.99,23.68
"2013-03-19 00:00:00",44962,12,13,23.37
"2013-03-19 01:00:00",44963,12,13,23.07
"2013-03-19 02:00:00",44964,12,13.01,22.78
"2013-03-19 03:00:00",44965,12,13.01,22.48
"2013-03-19 04:00:00",44966,12,13.01,22.19
"2013-03-19 05:00:00",44967,12,13.02,21.88
"2013-03-19 06:00:00",44968,12,13.02,21.65
"2013-03-19 07:00:00",44969,12,13.03,21.57
"2013-03-19 08:00:00",44970,12,13.03,21.54
"2013-03-19 09:00:00",44971,12,13.03,21.37
"2013-03-19 10:00:00",44972,12,13.03,21.29
"2013-03-19 11:00:00",44973,12,13.03,21.54
"2013-03-19 12:00:00",44974,12,13.02,21.86
"2013-03-19 13:00:00",44975,12,13.01,22.25
"2013-03-19 14:00:00",44976,12,13.01,22.7
"2013-03-19 15:00:00",44977,12,13,23.13
"2013-03-19 16:00:00",44978,12,13,23.46
"2013-03-19 17:00:00",44979,12,13,23.57
"2013-03-19 18:00:00",44980,12,13,23.44
"2013-03-19 19:00:00",44981,12,13,23.27
"2013-03-19 20:00:00",44982,12,13,23.08
"2013-03-19 21:00:00",44983,12,13.01,22.84
"2013-03-19 22:00:00",44984,12,13.01,22.59
"2013-03-19 23:00:00",44985,12,13.01,22.29
"2013-03-20 00:00:00",44986,12,13.02,22.02
"2013-03-20 01:00:00",44987,12,13.02,21.75
"2013-03-20 02:00:00",44988,12,13.03,21.51
"2013-03-20 03:00:00",44989,12,13.03,21.26
"2013-03-20 04:00:00",44990,12,13.03,21.04
"2013-03-20 05:00:00",44991,12,13.04,20.8
"2013-03-20 06:00:00",44992,12,13.04,20.57
"2013-03-20 07:00:00",44993,12,13.04,20.53
"2013-03-20 08:00:00",44994,12,13.04,20.69
"2013-03-20 09:00:00",44995,12,13.04,20.91
"2013-03-20 10:00:00",44996,12,13.03,21.2
"2013-03-20 11:00:00",44997,12,13.03,21.53
"2013-03-20 12:00:00",44998,12,13.02,21.68
"2013-03-20 13:00:00",44999,12,13.02,22.05
"2013-03-20 14:00:00",45000,12,13.01,22.57
"2013-03-20 15:00:00",45001,12,13,23.04
"2013-03-20 16:00:00",45002,12,13,23.35
"2013-03-20 17:00:00",45003,12,13,23.33
"2013-03-20 18:00:00",45004,12,13,23.15
"2013-03-20 19:00:00",45005,12,13,22.9
"2013-03-20 20:00:00",45006,12,13.01,22.63
"2013-03-20 21:00:00",45007,12,13.01,22.34
"2013-03-20 22:00:00",45008,12,13.02,22.01
"2013-03-20 23:00:00",45009,12,13.02,21.68
"2013-03-21 00:00:00",45010,12,13.03,21.39
"2013-03-21 01:00:00",45011,12,13.03,21.13
"2013-03-21 02:00:00",45012,12,13.03,20.88
"2013-03-21 03:00:00",45013,12,13.04,20.63
"2013-03-21 04:00:00",45014,12,13.04,20.39
"2013-03-21 05:00:00",45015,12,13.05,20.18
"2013-03-21 06:00:00",45016,12,13.05,20
"2013-03-21 07:00:00",45017,12,13.05,19.96
"2013-03-21 08:00:00",45018,12,13.05,19.98
"2013-03-21 09:00:00",45019,12,13.06,19.92
"2013-03-21 10:00:00",45020,12,13.06,19.89
"2013-03-21 11:00:00",45021,12,13.05,19.98
"2013-03-21 12:00:00",45022,12,13.05,20.14
"2013-03-21 13:00:00",45023,12,13.05,20.34
"2013-03-21 14:00:00",45024,12,13.04,20.59
"2013-03-21 15:00:00",45025,12,13.04,20.86
"2013-03-21 16:00:00",45026,12,13.03,21.02
"2013-03-21 17:00:00",45027,12,13.03,21.08
"2013-03-21 18:00:00",45028,12,13.03,20.95
"2013-03-21 19:00:00",45029,12,13.04,20.33
"2013-03-21 20:00:00",45030,12,13.04,20.26
"2013-03-21 21:00:00",45031,12,13.04,20.23
"2013-03-21 22:00:00",45032,12,13.04,20.16
"2013-03-21 23:00:00",45033,12,13.04,20.09
"2013-03-22 00:00:00",45034,12,13.05,20.02
"2013-03-22 01:00:00",45035,12,13.05,19.95
"2013-03-22 02:00:00",45036,12,13.05,19.89
"2013-03-22 03:00:00",45037,12,13.05,19.83
"2013-03-22 04:00:00",45038,12,13.05,19.78
"2013-03-22 05:00:00",45039,12,13.05,19.73
"2013-03-22 06:00:00",45040,12,13.05,19.67
"2013-03-22 07:00:00",45041,12,13.05,19.72
"2013-03-22 08:00:00",45042,12,13.05,19.95
"2013-03-22 09:00:00",45043,12,13.04,20.19
"2013-03-22 10:00:00",45044,12,13.04,20.41
"2013-03-22 11:00:00",45045,12,13.04,20.65
"2013-03-22 12:00:00",45046,12,13.03,20.95
"2013-03-22 13:00:00",45047,12,13.03,21.18
"2013-03-22 14:00:00",45048,12,13.02,21.47
"2013-03-22 15:00:00",45049,12,13.01,21.78
"2013-03-22 16:00:00",45050,12,13.01,21.85
"2013-03-22 17:00:00",45051,12,13.01,21.79
"2013-03-22 18:00:00",45052,12,13.01,21.66
"2013-03-22 19:00:00",45053,12,13.01,21.5
"2013-03-22 20:00:00",45054,12,13.01,21.29
"2013-03-22 21:00:00",45055,12,13.02,21.2
"2013-03-22 22:00:00",45056,12,13.02,21.24
"2013-03-22 23:00:00",45057,12,13.03,21.1
"2013-03-23 00:00:00",45058,12,13.03,20.9
"2013-03-23 01:00:00",45059,12,13.03,20.7
"2013-03-23 02:00:00",45060,12,13.03,20.53
"2013-03-23 03:00:00",45061,12,13.04,20.3
"2013-03-23 04:00:00",45062,12,13.04,20.08
"2013-03-23 05:00:00",45063,12,13.04,19.93
"2013-03-23 06:00:00",45064,12,13.05,19.79
"2013-03-23 07:00:00",45065,12,13.05,19.65
"2013-03-23 08:00:00",45066,12,13.05,19.46
"2013-03-23 09:00:00",45067,12,13.06,19.3
"2013-03-23 10:00:00",45068,12,13.06,19.32
"2013-03-23 11:00:00",45069,12,13.05,19.56
"2013-03-23 12:00:00",45070,12,13.05,19.93
"2013-03-23 13:00:00",45071,12,13.04,20.35
"2013-03-23 14:00:00",45072,12,13.03,20.77
"2013-03-23 15:00:00",45073,12,13.03,21.06
"2013-03-23 16:00:00",45074,12,13.03,21.25
"2013-03-23 17:00:00",45075,12,13.03,21.23
"2013-03-23 18:00:00",45076,12,13.03,21.03
"2013-03-23 19:00:00",45077,12,13.03,20.78
"2013-03-23 20:00:00",45078,12,13.04,20.52
"2013-03-23 21:00:00",45079,12,13.04,20.24
"2013-03-23 22:00:00",45080,12,13.05,19.96
"2013-03-23 23:00:00",45081,12,13.05,19.71
"2013-03-24 00:00:00",45082,12,13.06,19.47
"2013-03-24 01:00:00",45083,12,13.06,19.23
"2013-03-24 02:00:00",45084,12,13.07,18.96
"2013-03-24 03:00:00",45085,12,13.07,18.71
"2013-03-24 04:00:00",45086,12,13.07,18.48
"2013-03-24 05:00:00",45087,12,13.08,18.23
"2013-03-24 06:00:00",45088,12,13.08,18.03
"2013-03-24 07:00:00",45089,12,13.08,17.84
"2013-03-24 08:00:00",45090,12,13.09,17.66
"2013-03-24 09:00:00",45091,12,13.09,17.52
"2013-03-24 10:00:00",45092,12,13.09,17.45
"2013-03-24 11:00:00",45093,12,13.09,17.45
"2013-03-24 12:00:00",45094,12,13.09,17.48
"2013-03-24 13:00:00",45095,12,13.09,17.53
"2013-03-24 14:00:00",45096,12,13.09,17.6
"2013-03-24 15:00:00",45097,12,13.09,17.69
"2013-03-24 16:00:00",45098,12,13.09,17.73
"2013-03-24 17:00:00",45099,12,13.09,17.75
"2013-03-24 18:00:00",45100,12,13.09,17.81
"2013-03-24 19:00:00",45101,12,13.08,17.94
"2013-03-24 20:00:00",45102,12,13.08,17.99
"2013-03-24 21:00:00",45103,12,13.08,17.96
"2013-03-24 22:00:00",45104,12,13.08,17.93
"2013-03-24 23:00:00",45105,12,13.08,17.84
"2013-03-25 00:00:00",45106,12,13.08,17.78
"2013-03-25 01:00:00",45107,12,13.09,17.73
"2013-03-25 02:00:00",45108,12,13.09,17.66
"2013-03-25 03:00:00",45109,12,13.09,17.62
"2013-03-25 04:00:00",45110,12,13.09,17.56
"2013-03-25 05:00:00",45111,12,13.09,17.51
"2013-03-25 06:00:00",45112,12,13.09,17.45
"2013-03-25 07:00:00",45113,12,13.1,17.41
"2013-03-25 08:00:00",45114,12,13.1,17.38
"2013-03-25 09:00:00",45115,12,13.1,17.35
"2013-03-25 10:00:00",45116,12,13.1,17.37
"2013-03-25 11:00:00",45117,12,13.09,17.57
"2013-03-25 12:00:00",45118,12,13.08,17.88
"2013-03-25 13:00:00",45119,12,13.08,18.13
"2013-03-25 14:00:00",45120,12,13.08,18.26
"2013-03-25 15:00:00",45121,12,13.07,18.53
"2013-03-25 16:00:00",45122,12,13.07,18.68
"2013-03-25 17:00:00",45123,12,13.07,18.71
"2013-03-25 18:00:00",45124,12,13.07,18.69
"2013-03-25 19:00:00",45125,12,13.07,18.52
"2013-03-25 20:00:00",45126,12,13.08,18.34
"2013-03-25 21:00:00",45127,12,13.08,18.16
"2013-03-25 22:00:00",45128,12,13.08,17.96
"2013-03-25 23:00:00",45129,12,13.08,17.77
"2013-03-26 00:00:00",45130,12,13.09,17.59
"2013-03-26 01:00:00",45131,12,13.09,17.45
"2013-03-26 02:00:00",45132,12,13.09,17.33
"2013-03-26 03:00:00",45133,12,13.1,17.23
"2013-03-26 04:00:00",45134,12,13.1,17.14
"2013-03-26 05:00:00",45135,12,13.1,17.06
"2013-03-26 06:00:00",45136,12,13.1,16.98
"2013-03-26 07:00:00",45137,12,13.1,16.91
"2013-03-26 08:00:00",45138,12,13.1,16.85
"2013-03-26 09:00:00",45139,12,13.11,16.81
"2013-03-26 10:00:00",45140,12,13.1,16.83
"2013-03-26 11:00:00",45141,12,13.1,16.86
"2013-03-26 12:00:00",45142,12,13.1,16.96
"2013-03-26 13:00:00",45143,12,13.1,17.09
"2013-03-26 14:00:00",45144,12,13.1,17.19
"2013-03-26 15:00:00",45145,12,13.09,17.26
"2013-03-26 16:00:00",45146,12,13.09,17.32
"2013-03-26 17:00:00",45147,12,13.09,17.33
"2013-03-26 18:00:00",45148,12,13.09,17.28
"2013-03-26 19:00:00",45149,12,13.09,17.24
"2013-03-26 20:00:00",45150,12,13.09,17.29
"2013-03-26 21:00:00",45151,12,13.09,17.32
"2013-03-26 22:00:00",45152,12,13.09,17.18
"2013-03-26 23:00:00",45153,12,13.09,16.88
"2013-03-27 00:00:00",45154,12,13.09,16.52
"2013-03-27 01:00:00",45155,12,13.1,16.16
"2013-03-27 02:00:00",45156,12,13.1,15.81
"2013-03-27 03:00:00",45157,12,13.11,15.5
"2013-03-27 04:00:00",45158,12,13.11,15.19
"2013-03-27 05:00:00",45159,12,13.12,14.87
"2013-03-27 06:00:00",45160,12,13.12,14.61
"2013-03-27 07:00:00",45161,12,13.13,14.39
"2013-03-27 08:00:00",45162,12,13.14,14.22
"2013-03-27 09:00:00",45163,12,13.14,14.16
"2013-03-27 10:00:00",45164,12,13.14,14.26
"2013-03-27 11:00:00",45165,12,13.14,14.53
"2013-03-27 12:00:00",45166,12,13.13,14.85
"2013-03-27 13:00:00",45167,12,13.12,15.21
"2013-03-27 14:00:00",45168,12,13.11,15.55
"2013-03-27 15:00:00",45169,12,13.1,15.95
"2013-03-27 16:00:00",45170,12,13.09,16.37
"2013-03-27 17:00:00",45171,12,13.09,16.74
"2013-03-27 18:00:00",45172,12,13.1,16.97
"2013-03-27 19:00:00",45173,12,13.1,17.08
"2013-03-27 20:00:00",45174,12,13.1,17.11
"2013-03-27 21:00:00",45175,12,13.1,17.04
"2013-03-27 22:00:00",45176,12,13.1,16.93
"2013-03-27 23:00:00",45177,12,13.1,16.84
"2013-03-28 00:00:00",45178,12,13.1,16.74
"2013-03-28 01:00:00",45179,12,13.11,16.65
"2013-03-28 02:00:00",45180,12,13.11,16.54
"2013-03-28 03:00:00",45181,12,13.11,16.41
"2013-03-28 04:00:00",45182,12,13.11,16.28
"2013-03-28 05:00:00",45183,12,13.11,16.17
"2013-03-28 06:00:00",45184,12,13.12,16.04
"2013-03-28 07:00:00",45185,12,13.12,15.91
"2013-03-28 08:00:00",45186,12,13.13,15.75
"2013-03-28 09:00:00",45187,12,13.13,15.7
"2013-03-28 10:00:00",45188,12,13.12,15.75
"2013-03-28 11:00:00",45189,12,13.12,15.89
"2013-03-28 12:00:00",45190,12,13.12,16.13
"2013-03-28 13:00:00",45191,12,13.11,16.38
"2013-03-28 14:00:00",45192,12,13.11,16.66
"2013-03-28 15:00:00",45193,12,13.1,17.07
"2013-03-28 16:00:00",45194,12,13.09,17.51
"2013-03-28 17:00:00",45195,12,13.08,17.83
"2013-03-28 18:00:00",45196,12,13.08,18.01
"2013-03-28 19:00:00",45197,12,13.07,18.27
"2013-03-28 20:00:00",45198,12,13.07,18.59
"2013-03-28 21:00:00",45199,12,13.07,18.84
"2013-03-28 22:00:00",45200,12,13.07,18.93
"2013-03-28 23:00:00",45201,12,13.07,18.8
"2013-03-29 00:00:00",45202,12,13.07,18.66
"2013-03-29 01:00:00",45203,12,13.07,18.53
"2013-03-29 02:00:00",45204,12,13.07,18.38
"2013-03-29 03:00:00",45205,12,13.08,18.2
"2013-03-29 04:00:00",45206,12,13.08,18.04
"2013-03-29 05:00:00",45207,12,13.08,17.88
"2013-03-29 06:00:00",45208,12,13.09,17.7
"2013-03-29 07:00:00",45209,12,13.09,17.53
"2013-03-29 08:00:00",45210,12,13.09,17.4
"2013-03-29 09:00:00",45211,12,13.1,17.27
"2013-03-29 10:00:00",45212,12,13.1,17.13
"2013-03-29 11:00:00",45213,12,13.1,17.21
"2013-03-29 12:00:00",45214,12,13.09,17.48
"2013-03-29 13:00:00",45215,12,13.08,17.84
"2013-03-29 14:00:00",45216,12,13.08,18.16
"2013-03-29 15:00:00",45217,12,13.07,18.53
"2013-03-29 16:00:00",45218,12,13.06,18.92
"2013-03-29 17:00:00",45219,12,13.06,19.23
"2013-03-29 18:00:00",45220,12,13.05,19.41
"2013-03-29 19:00:00",45221,12,13.05,19.5
"2013-03-29 20:00:00",45222,12,13.05,19.51
"2013-03-29 21:00:00",45223,12,13.05,19.42
"2013-03-29 22:00:00",45224,12,13.06,19.27
"2013-03-29 23:00:00",45225,12,13.06,19.04
"2013-03-30 00:00:00",45226,12,13.07,18.8
"2013-03-30 01:00:00",45227,12,13.07,18.57
"2013-03-30 02:00:00",45228,12,13.08,18.3
"2013-03-30 03:00:00",45229,12,13.08,18.02
"2013-03-30 04:00:00",45230,12,13.08,17.77
"2013-03-30 05:00:00",45231,12,13.09,17.54
"2013-03-30 06:00:00",45232,12,13.09,17.31
"2013-03-30 07:00:00",45233,12,13.1,17.09
"2013-03-30 08:00:00",45234,12,13.1,16.89
"2013-03-30 09:00:00",45235,12,13.1,16.75
"2013-03-30 10:00:00",45236,12,13.09,17.21
"2013-03-30 11:00:00",45237,12,13.08,18.09
"2013-03-30 12:00:00",45238,12,13.06,18.82
"2013-03-30 13:00:00",45239,12,13.05,19.56
"2013-03-30 14:00:00",45240,12,13.03,20.25
"2013-03-30 15:00:00",45241,12,13.02,20.67
"2013-03-30 16:00:00",45242,12,13.03,20.73
"2013-03-30 17:00:00",45243,12,13.03,20.7
"2013-03-30 18:00:00",45244,12,13.03,20.65
"2013-03-30 19:00:00",45245,12,13.03,20.53
"2013-03-30 20:00:00",45246,12,13.04,20.3
"2013-03-30 21:00:00",45247,12,13.04,20.03
"2013-03-30 22:00:00",45248,12,13.05,19.74
"2013-03-30 23:00:00",45249,12,13.06,19.44
"2013-03-31 00:00:00",45250,12,13.06,19.17
"2013-03-31 01:00:00",45251,12,13.06,18.91
"2013-03-31 02:00:00",45252,12,13.07,18.68
"2013-03-31 03:00:00",45253,12,13.07,18.45
"2013-03-31 04:00:00",45254,12,13.08,18.21
"2013-03-31 05:00:00",45255,12,13.08,18.02
"2013-03-31 06:00:00",45256,12,13.08,17.86
"2013-03-31 07:00:00",45257,12,13.09,17.7
"2013-03-31 08:00:00",45258,12,13.09,17.54
"2013-03-31 09:00:00",45259,12,13.1,17.4
"2013-03-31 10:00:00",45260,12,13.09,17.29
"2013-03-31 11:00:00",45261,12,13.09,17.28
"2013-03-31 12:00:00",45262,12,13.09,17.42
"2013-03-31 13:00:00",45263,12,13.09,17.68
"2013-03-31 14:00:00",45264,12,13.08,17.98
"2013-03-31 15:00:00",45265,12,13.07,18.68
"2013-03-31 16:00:00",45266,12,13.05,19.7
"2013-03-31 17:00:00",45267,12,13.04,20.47
"2013-03-31 18:00:00",45268,12,13.03,20.8
"2013-03-31 19:00:00",45269,12,13.03,21
"2013-03-31 20:00:00",45270,12,13.02,21.12
"2013-03-31 21:00:00",45271,12,13.03,21.01
"2013-03-31 22:00:00",45272,12,13.03,20.71
"2013-03-31 23:00:00",45273,12,13.03,20.39
"2013-04-01 00:00:00",45274,12,13.04,20.06
"2013-04-01 01:00:00",45275,12,13.04,19.76
"2013-04-01 02:00:00",45276,12,13.05,19.45
"2013-04-01 03:00:00",45277,12,13.06,19.15
"2013-04-01 04:00:00",45278,12,13.06,18.88
"2013-04-01 05:00:00",45279,12,13.06,18.67
"2013-04-01 06:00:00",45280,12,13.07,18.48
"2013-04-01 07:00:00",45281,12,13.07,18.26
"2013-04-01 08:00:00",45282,12,13.07,18.08
"2013-04-01 09:00:00",45283,12,13.07,17.97
"2013-04-01 10:00:00",45284,12,13.06,17.93
"2013-04-01 11:00:00",45285,12,13.07,18.1
"2013-04-01 12:00:00",45286,12,13.06,18.42
"2013-04-01 13:00:00",45287,12,13.06,18.76
"2013-04-01 14:00:00",45288,12,13.06,19.02
"2013-04-01 15:00:00",45289,12,13.05,19.17
"2013-04-01 16:00:00",45290,12,13.05,19.29
"2013-04-01 17:00:00",45291,12,13.05,19.36
"2013-04-01 18:00:00",45292,12,13.05,19.34
"2013-04-01 19:00:00",45293,12,13.05,19.27
"2013-04-01 20:00:00",45294,12,13.05,19.16
"2013-04-01 21:00:00",45295,12,13.06,19.04
"2013-04-01 22:00:00",45296,12,13.06,18.93
"2013-04-01 23:00:00",45297,12,13.06,18.83
"2013-04-02 00:00:00",45298,12,13.06,18.76
"2013-04-02 01:00:00",45299,12,13.06,18.67
"2013-04-02 02:00:00",45300,12,13.06,18.57
"2013-04-02 03:00:00",45301,12,13.06,18.45
"2013-04-02 04:00:00",45302,12,13.07,18.27
"2013-04-02 05:00:00",45303,12,13.07,18.07
"2013-04-02 06:00:00",45304,12,13.07,17.89
"2013-04-02 07:00:00",45305,12,13.08,17.73
"2013-04-02 08:00:00",45306,12,13.08,17.58
"2013-04-02 09:00:00",45307,12,13.09,17.43
"2013-04-02 10:00:00",45308,12,13.09,17.33
"2013-04-02 11:00:00",45309,12,13.09,17.37
"2013-04-02 12:00:00",45310,12,13.08,17.59
"2013-04-02 13:00:00",45311,12,13.07,17.87
"2013-04-02 14:00:00",45312,12,13.07,18.15
"2013-04-02 15:00:00",45313,12,13.06,18.44
"2013-04-02 16:00:00",45314,12,13.06,18.71
"2013-04-02 17:00:00",45315,12,13.05,18.93
"2013-04-02 18:00:00",45316,12,13.05,19.04
"2013-04-02 19:00:00",45317,12,13.05,19.09
"2013-04-02 20:00:00",45318,12,13.05,19.09
"2013-04-02 21:00:00",45319,12,13.05,19.03
"2013-04-02 22:00:00",45320,12,13.05,18.94
"2013-04-02 23:00:00",45321,12,13.06,18.83
"2013-04-03 00:00:00",45322,12,13.06,18.72
"2013-04-03 01:00:00",45323,12,13.06,18.6
"2013-04-03 02:00:00",45324,12,13.06,18.48
"2013-04-03 03:00:00",45325,12,13.06,18.35
"2013-04-03 04:00:00",45326,12,13.06,18.21
"2013-04-03 05:00:00",45327,12,13.06,18.09
"2013-04-03 06:00:00",45328,12,13.07,17.97
"2013-04-03 07:00:00",45329,12,13.07,17.85
"2013-04-03 08:00:00",45330,12,13.07,17.76
"2013-04-03 09:00:00",45331,12,13.06,17.78
"2013-04-03 10:00:00",45332,12,13.06,17.84
"2013-04-03 11:00:00",45333,12,13.05,18.07
"2013-04-03 12:00:00",45334,12,13.06,18.4
"2013-04-03 13:00:00",45335,12,13.05,18.77
"2013-04-03 14:00:00",45336,12,13.05,19.12
"2013-04-03 15:00:00",45337,12,13.04,19.44
"2013-04-03 16:00:00",45338,12,13.03,19.67
"2013-04-03 17:00:00",45339,12,13.02,19.81
"2013-04-03 18:00:00",45340,12,13.01,19.83
"2013-04-03 19:00:00",45341,12,12.99,19.73
"2013-04-03 20:00:00",45342,12,12.96,19.8
"2013-04-03 21:00:00",45343,12,12.98,19.97
"2013-04-03 22:00:00",45344,12,12.99,20.13
"2013-04-03 23:00:00",45345,12,13,20.18
"2013-04-04 00:00:00",45346,12,13.04,19.98
"2013-04-04 01:00:00",45347,12,13.05,19.66
"2013-04-04 02:00:00",45348,12,13.05,19.3
"2013-04-04 03:00:00",45349,12,13.06,18.99
"2013-04-04 04:00:00",45350,12,13.07,18.7
"2013-04-04 05:00:00",45351,12,13.07,18.41
"2013-04-04 06:00:00",45352,12,13.08,18.11
"2013-04-04 07:00:00",45353,12,13.08,17.85
"2013-04-04 08:00:00",45354,12,13.09,17.62
"2013-04-04 09:00:00",45355,12,13.09,17.48
"2013-04-04 10:00:00",45356,12,13.09,17.48
"2013-04-04 11:00:00",45357,12,13.09,17.62
"2013-04-04 12:00:00",45358,12,13.08,17.9
"2013-04-04 13:00:00",45359,12,13.07,18.21
"2013-04-04 14:00:00",45360,12,13.07,18.56
"2013-04-04 15:00:00",45361,12,13.06,18.87
"2013-04-04 16:00:00",45362,12,13.06,19.16
"2013-04-04 17:00:00",45363,12,13.05,19.38
"2013-04-04 18:00:00",45364,12,13.05,19.44
"2013-04-04 19:00:00",45365,12,13.05,19.41
"2013-04-04 20:00:00",45366,12,13.06,19.28
"2013-04-04 21:00:00",45367,12,13.06,19.1
"2013-04-04 22:00:00",45368,12,13.07,18.9
"2013-04-04 23:00:00",45369,12,13.07,18.67
"2013-04-05 00:00:00",45370,12,13.07,18.43
"2013-04-05 01:00:00",45371,12,13.08,18.17
"2013-04-05 02:00:00",45372,12,13.08,17.94
"2013-04-05 03:00:00",45373,12,13.08,17.71
"2013-04-05 04:00:00",45374,12,13.09,17.5
"2013-04-05 05:00:00",45375,12,13.09,17.3
"2013-04-05 06:00:00",45376,12,13.1,17.12
"2013-04-05 07:00:00",45377,12,13.1,16.96
"2013-04-05 08:00:00",45378,12,13.1,16.79
"2013-04-05 09:00:00",45379,12,13.11,16.69
"2013-04-05 10:00:00",45380,12,13.11,16.73
"2013-04-05 11:00:00",45381,12,13.1,16.97
"2013-04-05 12:00:00",45382,12,13.09,17.27
"2013-04-05 13:00:00",45383,12,13.09,17.58
"2013-04-05 14:00:00",45384,12,13.08,17.94
"2013-04-05 15:00:00",45385,12,13.07,18.32
"2013-04-05 16:00:00",45386,12,13.07,18.75
"2013-04-05 17:00:00",45387,12,13.06,19.1
"2013-04-05 18:00:00",45388,12,13.06,19.31
"2013-04-05 19:00:00",45389,12,13.05,19.36
"2013-04-05 20:00:00",45390,12,13.05,19.33
"2013-04-05 21:00:00",45391,12,13.06,19.23
"2013-04-05 22:00:00",45392,12,13.06,19.1
"2013-04-05 23:00:00",45393,12,13.06,18.95
"2013-04-06 00:00:00",45394,12,13.06,18.79
"2013-04-06 01:00:00",45395,12,13.07,18.64
"2013-04-06 02:00:00",45396,12,13.07,18.5
"2013-04-06 03:00:00",45397,12,13.07,18.37
"2013-04-06 04:00:00",45398,12,13.07,18.24
"2013-04-06 05:00:00",45399,12,13.07,18.14
"2013-04-06 06:00:00",45400,12,13.08,18.06
"2013-04-06 07:00:00",45401,12,13.08,17.97
"2013-04-06 08:00:00",45402,12,13.08,17.89
"2013-04-06 09:00:00",45403,12,13.08,17.85
"2013-04-06 10:00:00",45404,12,13.08,17.91
"2013-04-06 11:00:00",45405,12,13.08,18.11
"2013-04-06 12:00:00",45406,12,13.07,18.45
"2013-04-06 13:00:00",45407,12,13.06,19.09
"2013-04-06 14:00:00",45408,12,13.04,20.21
"2013-04-06 15:00:00",45409,12,13.03,21.02
"2013-04-06 16:00:00",45410,12,13.02,21.47
"2013-04-06 17:00:00",45411,12,13.02,21.64
"2013-04-06 18:00:00",45412,12,13.02,21.68
"2013-04-06 19:00:00",45413,12,13.02,21.7
"2013-04-06 20:00:00",45414,12,13.02,21.87
"2013-04-06 21:00:00",45415,12,13.01,21.96
"2013-04-06 22:00:00",45416,12,13.02,21.81
"2013-04-06 23:00:00",45417,12,13.02,21.6
"2013-04-07 00:00:00",45418,12,13.02,21.39
"2013-04-07 01:00:00",45419,12,13.02,21.2
"2013-04-07 02:00:00",45420,12,13.03,21.03
"2013-04-07 03:00:00",45421,12,13.03,20.87
"2013-04-07 04:00:00",45422,12,13.03,20.73
"2013-04-07 05:00:00",45423,12,13.03,20.6
"2013-04-07 06:00:00",45424,12,13.04,20.49
"2013-04-07 07:00:00",45425,12,13.04,20.38
"2013-04-07 08:00:00",45426,12,13.04,20.27
"2013-04-07 09:00:00",45427,12,13.05,19.88
"2013-04-07 10:00:00",45428,12,13.06,19.01
"2013-04-07 11:00:00",45429,12,13.06,19.23
"2013-04-07 12:00:00",45430,12,13.06,19.46
"2013-04-07 13:00:00",45431,12,13.05,19.65
"2013-04-07 14:00:00",45432,12,13.05,19.81
"2013-04-07 15:00:00",45433,12,13.05,19.94
"2013-04-07 16:00:00",45434,12,13.04,20.04
"2013-04-07 17:00:00",45435,12,13.05,20.11
"2013-04-07 18:00:00",45436,12,13.05,20.13
"2013-04-07 19:00:00",45437,12,13.04,20.15
"2013-04-07 20:00:00",45438,12,13.04,20.15
"2013-04-07 21:00:00",45439,12,13.04,20.14
"2013-04-07 22:00:00",45440,12,13.04,20.1
"2013-04-07 23:00:00",45441,12,13.04,20.06
"2013-04-08 00:00:00",45442,12,13.04,20.01
"2013-04-08 01:00:00",45443,12,13.05,19.94
"2013-04-08 02:00:00",45444,12,13.05,19.87
"2013-04-08 03:00:00",45445,12,13.05,19.79
"2013-04-08 04:00:00",45446,12,13.05,19.71
"2013-04-08 05:00:00",45447,12,13.05,19.63
"2013-04-08 06:00:00",45448,12,13.05,19.55
"2013-04-08 07:00:00",45449,12,13.05,19.49
"2013-04-08 08:00:00",45450,12,13.06,19.4
"2013-04-08 09:00:00",45451,12,13.06,19.2
"2013-04-08 10:00:00",45452,12,13.06,19.03
"2013-04-08 11:00:00",45453,12,13.06,19.03
"2013-04-08 12:00:00",45454,12,13.06,19.34
"2013-04-08 13:00:00",45455,12,13.05,19.8
"2013-04-08 14:00:00",45456,12,13.04,20.04
"2013-04-08 15:00:00",45457,12,13.04,20.24
"2013-04-08 16:00:00",45458,12,13.04,20.51
"2013-04-08 17:00:00",45459,12,13.03,20.72
"2013-04-08 18:00:00",45460,12,13.03,20.82
"2013-04-08 19:00:00",45461,12,13.03,20.77
"2013-04-08 20:00:00",45462,12,13.03,20.63
"2013-04-08 21:00:00",45463,12,13.04,20.45
"2013-04-08 22:00:00",45464,12,13.04,20.22
"2013-04-08 23:00:00",45465,12,13.04,20.01
"2013-04-09 00:00:00",45466,12,13.05,19.8
"2013-04-09 01:00:00",45467,12,13.05,19.6
"2013-04-09 02:00:00",45468,12,13.05,19.42
"2013-04-09 03:00:00",45469,12,13.06,19.24
"2013-04-09 04:00:00",45470,12,13.06,19.08
"2013-04-09 05:00:00",45471,12,13.06,18.94
"2013-04-09 06:00:00",45472,12,13.07,18.8
"2013-04-09 07:00:00",45473,12,13.07,18.68
"2013-04-09 08:00:00",45474,12,13.07,18.61
"2013-04-09 09:00:00",45475,12,13.07,18.51
"2013-04-09 10:00:00",45476,12,13.08,18.34
"2013-04-09 11:00:00",45477,12,13.07,18.58
"2013-04-09 12:00:00",45478,12,13.07,18.74
"2013-04-09 13:00:00",45479,12,13.07,18.9
"2013-04-09 14:00:00",45480,12,13.06,19.16
"2013-04-09 15:00:00",45481,12,13.06,19.46
"2013-04-09 16:00:00",45482,12,13.05,19.75
"2013-04-09 17:00:00",45483,12,13.05,19.95
"2013-04-09 18:00:00",45484,12,13.05,19.91
"2013-04-09 19:00:00",45485,12,13.05,19.67
"2013-04-09 20:00:00",45486,12,13.06,19.37
"2013-04-09 21:00:00",45487,12,13.06,19.07
"2013-04-09 22:00:00",45488,12,13.07,18.77
"2013-04-09 23:00:00",45489,12,13.07,18.57
"2013-04-10 00:00:00",45490,12,13.07,18.45
"2013-04-10 01:00:00",45491,12,13.08,18.32
"2013-04-10 02:00:00",45492,12,13.08,18.18
"2013-04-10 03:00:00",45493,12,13.08,17.98
"2013-04-10 04:00:00",45494,12,13.08,17.78
"2013-04-10 05:00:00",45495,12,13.09,17.6
"2013-04-10 06:00:00",45496,12,13.09,17.45
"2013-04-10 07:00:00",45497,12,13.1,17.3
"2013-04-10 08:00:00",45498,12,13.1,17.14
"2013-04-10 09:00:00",45499,12,13.1,17.04
"2013-04-10 10:00:00",45500,12,13.1,17.06
"2013-04-10 11:00:00",45501,12,13.1,17.21
"2013-04-10 12:00:00",45502,12,13.09,17.47
"2013-04-10 13:00:00",45503,12,13.09,17.66
"2013-04-10 14:00:00",45504,12,13.08,17.88
"2013-04-10 15:00:00",45505,12,13.08,18.33
"2013-04-10 16:00:00",45506,12,13.07,18.78
"2013-04-10 17:00:00",45507,12,13.06,19.22
"2013-04-10 18:00:00",45508,12,13.06,19.45
"2013-04-10 19:00:00",45509,12,13.06,19.46
"2013-04-10 20:00:00",45510,12,13.06,19.38
"2013-04-10 21:00:00",45511,12,13.06,19.2
"2013-04-10 22:00:00",45512,12,13.07,18.96
"2013-04-10 23:00:00",45513,12,13.07,18.67
"2013-04-11 00:00:00",45514,12,13.08,18.39
"2013-04-11 01:00:00",45515,12,13.08,18.09
"2013-04-11 02:00:00",45516,12,13.08,17.81
"2013-04-11 03:00:00",45517,12,13.09,17.53
"2013-04-11 04:00:00",45518,12,13.1,17.27
"2013-04-11 05:00:00",45519,12,13.1,17.02
"2013-04-11 06:00:00",45520,12,13.11,16.77
"2013-04-11 07:00:00",45521,12,13.11,16.54
"2013-04-11 08:00:00",45522,12,13.12,16.31
"2013-04-11 09:00:00",45523,12,13.12,16.15
"2013-04-11 10:00:00",45524,12,13.12,16.07
"2013-04-11 11:00:00",45525,12,13.12,16.12
"2013-04-11 12:00:00",45526,12,13.12,16.21
"2013-04-11 13:00:00",45527,12,13.12,16.36
"2013-04-11 14:00:00",45528,12,13.11,16.56
"2013-04-11 15:00:00",45529,12,13.11,16.8
"2013-04-11 16:00:00",45530,12,13.1,17.03
"2013-04-11 17:00:00",45531,12,13.1,17.2
"2013-04-11 18:00:00",45532,12,13.1,17.33
"2013-04-11 19:00:00",45533,12,13.1,17.4
"2013-04-11 20:00:00",45534,12,13.1,17.39
"2013-04-11 21:00:00",45535,12,13.1,17.31
"2013-04-11 22:00:00",45536,12,13.1,17.19
"2013-04-11 23:00:00",45537,12,13.1,17.07
"2013-04-12 00:00:00",45538,12,13.1,16.95
"2013-04-12 01:00:00",45539,12,13.1,16.79
"2013-04-12 02:00:00",45540,12,13.11,16.67
"2013-04-12 03:00:00",45541,12,13.11,16.52
"2013-04-12 04:00:00",45542,12,13.11,16.33
"2013-04-12 05:00:00",45543,12,13.12,16.16
"2013-04-12 06:00:00",45544,12,13.12,15.99
"2013-04-12 07:00:00",45545,12,13.12,15.83
"2013-04-12 08:00:00",45546,12,13.13,15.71
"2013-04-12 09:00:00",45547,12,13.13,15.47
"2013-04-12 10:00:00",45548,12,13.14,15.3
"2013-04-12 11:00:00",45549,12,13.13,15.35
"2013-04-12 12:00:00",45550,12,13.13,15.59
"2013-04-12 13:00:00",45551,12,13.12,16.03
"2013-04-12 14:00:00",45552,12,13.11,16.69
"2013-04-12 15:00:00",45553,12,13.1,17.3
"2013-04-12 16:00:00",45554,12,13.09,17.77
"2013-04-12 17:00:00",45555,12,13.08,18.15
"2013-04-12 18:00:00",45556,12,13.07,18.47
"2013-04-12 19:00:00",45557,12,13.07,18.58
"2013-04-12 20:00:00",45558,12,13.07,18.55
"2013-04-12 21:00:00",45559,12,13.07,18.48
"2013-04-12 22:00:00",45560,12,13.08,18.34
"2013-04-12 23:00:00",45561,12,13.08,18.14
"2013-04-13 00:00:00",45562,12,13.08,17.91
"2013-04-13 01:00:00",45563,12,13.09,17.7
"2013-04-13 02:00:00",45564,12,13.09,17.49
"2013-04-13 03:00:00",45565,12,13.1,17.27
"2013-04-13 04:00:00",45566,12,13.1,17.08
"2013-04-13 05:00:00",45567,12,13.11,16.88
"2013-04-13 06:00:00",45568,12,13.11,16.67
"2013-04-13 07:00:00",45569,12,13.11,16.49
"2013-04-13 08:00:00",45570,12,13.12,16.38
"2013-04-13 09:00:00",45571,12,13.12,16.38
"2013-04-13 10:00:00",45572,12,13.11,16.53
"2013-04-13 11:00:00",45573,12,13.11,16.79
"2013-04-13 12:00:00",45574,12,13.1,17.19
"2013-04-13 13:00:00",45575,12,13.09,17.68
"2013-04-13 14:00:00",45576,12,13.08,18.21
"2013-04-13 15:00:00",45577,12,13.07,18.73
"2013-04-13 16:00:00",45578,12,13.06,19.13
"2013-04-13 17:00:00",45579,12,13.06,19.4
"2013-04-13 18:00:00",45580,12,13.06,19.52
"2013-04-13 19:00:00",45581,12,13.05,19.49
"2013-04-13 20:00:00",45582,12,13.06,19.38
"2013-04-13 21:00:00",45583,12,13.06,19.24
"2013-04-13 22:00:00",45584,12,13.07,19.06
"2013-04-13 23:00:00",45585,12,13.07,18.84
"2013-04-14 00:00:00",45586,12,13.07,18.61
"2013-04-14 01:00:00",45587,12,13.08,18.39
"2013-04-14 02:00:00",45588,12,13.08,18.16
"2013-04-14 03:00:00",45589,12,13.08,17.94
"2013-04-14 04:00:00",45590,12,13.09,17.73
"2013-04-14 05:00:00",45591,12,13.09,17.54
"2013-04-14 06:00:00",45592,12,13.1,17.37
"2013-04-14 07:00:00",45593,12,13.11,17.23
"2013-04-14 08:00:00",45594,12,13.11,17.14
"2013-04-14 09:00:00",45595,12,13.11,17.13
"2013-04-14 10:00:00",45596,12,13.11,17.15
"2013-04-14 11:00:00",45597,12,13.11,17.22
"2013-04-14 12:00:00",45598,12,13.1,17.38
"2013-04-14 13:00:00",45599,12,13.1,17.62
"2013-04-14 14:00:00",45600,12,13.09,17.84
"2013-04-14 15:00:00",45601,12,13.09,18.03
"2013-04-14 16:00:00",45602,12,13.08,18.22
"2013-04-14 17:00:00",45603,12,13.08,18.38
"2013-04-14 18:00:00",45604,12,13.08,18.48
"2013-04-14 19:00:00",45605,12,13.08,18.53
"2013-04-14 20:00:00",45606,12,13.08,18.58
"2013-04-14 21:00:00",45607,12,13.08,18.56
"2013-04-14 22:00:00",45608,12,13.08,18.47
"2013-04-14 23:00:00",45609,12,13.08,18.35
"2013-04-15 00:00:00",45610,12,13.09,18.23
"2013-04-15 01:00:00",45611,12,13.09,18.13
"2013-04-15 02:00:00",45612,12,13.09,18.01
"2013-04-15 03:00:00",45613,12,13.09,17.89
"2013-04-15 04:00:00",45614,12,13.09,17.81
"2013-04-15 05:00:00",45615,12,13.09,17.72
"2013-04-15 06:00:00",45616,12,13.1,17.61
"2013-04-15 07:00:00",45617,12,13.1,17.47
"2013-04-15 08:00:00",45618,12,13.11,17.19
"2013-04-15 09:00:00",45619,12,13.11,17.02
"2013-04-15 10:00:00",45620,12,13.11,17.02
"2013-04-15 11:00:00",45621,12,13.1,17.19
"2013-04-15 12:00:00",45622,12,13.1,17.38
"2013-04-15 13:00:00",45623,12,13.1,17.53
"2013-04-15 14:00:00",45624,12,13.1,17.7
"2013-04-15 15:00:00",45625,12,13.09,17.9
"2013-04-15 16:00:00",45626,12,13.08,18.11
"2013-04-15 17:00:00",45627,12,13.08,18.3
"2013-04-15 18:00:00",45628,12,13.08,18.38
"2013-04-15 19:00:00",45629,12,13.08,18.35
"2013-04-15 20:00:00",45630,12,13.09,18.24
"2013-04-15 21:00:00",45631,12,13.09,18.06
"2013-04-15 22:00:00",45632,12,13.09,17.85
"2013-04-15 23:00:00",45633,12,13.1,17.64
"2013-04-16 00:00:00",45634,12,13.1,17.43
"2013-04-16 01:00:00",45635,12,13.11,17.23
"2013-04-16 02:00:00",45636,12,13.11,17.01
"2013-04-16 03:00:00",45637,12,13.11,16.77
"2013-04-16 04:00:00",45638,12,13.12,16.52
"2013-04-16 05:00:00",45639,12,13.13,16.28
"2013-04-16 06:00:00",45640,12,13.13,16.07
"2013-04-16 07:00:00",45641,12,13.13,15.89
"2013-04-16 08:00:00",45642,12,13.13,15.79
"2013-04-16 09:00:00",45643,12,13.13,15.81
"2013-04-16 10:00:00",45644,12,13.13,15.9
"2013-04-16 11:00:00",45645,12,13.13,16.11
"2013-04-16 12:00:00",45646,12,13.12,16.44
"2013-04-16 13:00:00",45647,12,13.11,16.8
"2013-04-16 14:00:00",45648,12,13.11,17.11
"2013-04-16 15:00:00",45649,12,13.1,17.37
"2013-04-16 16:00:00",45650,12,13.1,17.58
"2013-04-16 17:00:00",45651,12,13.09,17.74
"2013-04-16 18:00:00",45652,12,13.09,17.78
"2013-04-16 19:00:00",45653,12,13.09,17.77
"2013-04-16 20:00:00",45654,12,13.1,17.69
"2013-04-16 21:00:00",45655,12,13.1,17.56
"2013-04-16 22:00:00",45656,12,13.1,17.47
"2013-04-16 23:00:00",45657,12,13.1,17.38
"2013-04-17 00:00:00",45658,12,13.1,17.29
"2013-04-17 01:00:00",45659,12,13.11,17.18
"2013-04-17 02:00:00",45660,12,13.11,17.09
"2013-04-17 03:00:00",45661,12,13.11,16.93
"2013-04-17 04:00:00",45662,12,13.11,16.77
"2013-04-17 05:00:00",45663,12,13.12,16.63
"2013-04-17 06:00:00",45664,12,13.12,16.48
"2013-04-17 07:00:00",45665,12,13.12,16.39
"2013-04-17 08:00:00",45666,12,13.13,16.32
"2013-04-17 09:00:00",45667,12,13.12,16.36
"2013-04-17 10:00:00",45668,12,13.12,16.56
"2013-04-17 11:00:00",45669,12,13.11,16.89
"2013-04-17 12:00:00",45670,12,13.1,17.33
"2013-04-17 13:00:00",45671,12,13.09,17.88
"2013-04-17 14:00:00",45672,12,13.08,18.4
"2013-04-17 15:00:00",45673,12,13.07,18.93
"2013-04-17 16:00:00",45674,12,13.06,19.33
"2013-04-17 17:00:00",45675,12,13.06,19.6
"2013-04-17 18:00:00",45676,12,13.06,19.7
"2013-04-17 19:00:00",45677,12,13.06,19.68
"2013-04-17 20:00:00",45678,12,13.06,19.59
"2013-04-17 21:00:00",45679,12,13.06,19.43
"2013-04-17 22:00:00",45680,12,13.07,19.27
"2013-04-17 23:00:00",45681,12,13.07,19.08
"2013-04-18 00:00:00",45682,12,13.08,18.88
"2013-04-18 01:00:00",45683,12,13.08,18.67
"2013-04-18 02:00:00",45684,12,13.08,18.46
"2013-04-18 03:00:00",45685,12,13.08,18.25
"2013-04-18 04:00:00",45686,12,13.09,18.04
"2013-04-18 05:00:00",45687,12,13.09,17.87
"2013-04-18 06:00:00",45688,12,13.1,17.72
"2013-04-18 07:00:00",45689,12,13.1,17.59
"2013-04-18 08:00:00",45690,12,13.1,17.48
"2013-04-18 09:00:00",45691,12,13.1,17.41
"2013-04-18 10:00:00",45692,12,13.1,17.49
"2013-04-18 11:00:00",45693,12,13.09,17.73
"2013-04-18 12:00:00",45694,12,13.09,18.05
"2013-04-18 13:00:00",45695,12,13.08,18.49
"2013-04-18 14:00:00",45696,12,13.08,18.96
"2013-04-18 15:00:00",45697,12,13.07,19.36
"2013-04-18 16:00:00",45698,12,13.06,19.67
"2013-04-18 17:00:00",45699,12,13.06,19.92
"2013-04-18 18:00:00",45700,12,13.06,19.6
"2013-04-18 19:00:00",45701,12,13.06,19.36
"2013-04-18 20:00:00",45702,12,13.06,19.35
"2013-04-18 21:00:00",45703,12,13.07,19.28
"2013-04-18 22:00:00",45704,12,13.07,19.17
"2013-04-18 23:00:00",45705,12,13.07,19.05
"2013-04-19 00:00:00",45706,12,13.07,18.91
"2013-04-19 01:00:00",45707,12,13.08,18.74
"2013-04-19 02:00:00",45708,12,13.08,18.6
"2013-04-19 03:00:00",45709,12,13.08,18.44
"2013-04-19 04:00:00",45710,12,13.08,18.27
"2013-04-19 05:00:00",45711,12,13.09,18.11
"2013-04-19 06:00:00",45712,12,13.09,17.95
"2013-04-19 07:00:00",45713,12,13.09,17.82
"2013-04-19 08:00:00",45714,12,13.09,17.72
"2013-04-19 09:00:00",45715,12,13.09,17.67
"2013-04-19 10:00:00",45716,12,13.09,17.83
"2013-04-19 11:00:00",45717,12,13.08,18.26
"2013-04-19 12:00:00",45718,12,13.08,18.71
"2013-04-19 13:00:00",45719,12,13.07,19.12
"2013-04-19 14:00:00",45720,12,13.06,19.53
"2013-04-19 15:00:00",45721,12,13.05,19.93
"2013-04-19 16:00:00",45722,12,13.05,20.28
"2013-04-19 17:00:00",45723,12,13.04,20.53
"2013-04-19 18:00:00",45724,12,13.04,20.65
"2013-04-19 19:00:00",45725,12,13.04,20.65
"2013-04-19 20:00:00",45726,12,13.04,20.56
"2013-04-19 21:00:00",45727,12,13.04,20.41
"2013-04-19 22:00:00",45728,12,13.05,20.18
"2013-04-19 23:00:00",45729,12,13.06,19.97
"2013-04-20 00:00:00",45730,12,13.06,19.74
"2013-04-20 01:00:00",45731,12,13.06,19.51
"2013-04-20 02:00:00",45732,12,13.07,19.29
"2013-04-20 03:00:00",45733,12,13.07,19.08
"2013-04-20 04:00:00",45734,12,13.07,18.9
"2013-04-20 05:00:00",45735,12,13.08,18.71
"2013-04-20 06:00:00",45736,12,13.08,18.52
"2013-04-20 07:00:00",45737,12,13.08,18.36
"2013-04-20 08:00:00",45738,12,13.08,18.23
"2013-04-20 09:00:00",45739,12,13.08,18.18
"2013-04-20 10:00:00",45740,12,13.08,18.2
"2013-04-20 11:00:00",45741,12,13.08,18.28
"2013-04-20 12:00:00",45742,12,13.08,18.41
"2013-04-20 13:00:00",45743,12,13.07,18.83
"2013-04-20 14:00:00",45744,12,13.06,19.27
"2013-04-20 15:00:00",45745,12,13.05,19.68
"2013-04-20 16:00:00",45746,12,13.05,20.03
"2013-04-20 17:00:00",45747,12,13.05,20.31
"2013-04-20 18:00:00",45748,12,13.04,20.48
"2013-04-20 19:00:00",45749,12,13.04,20.49
"2013-04-20 20:00:00",45750,12,13.04,20.41
"2013-04-20 21:00:00",45751,12,13.05,20.27
"2013-04-20 22:00:00",45752,12,13.05,20.1
"2013-04-20 23:00:00",45753,12,13.06,19.9
"2013-04-21 00:00:00",45754,12,13.06,19.67
"2013-04-21 01:00:00",45755,12,13.06,19.45
"2013-04-21 02:00:00",45756,12,13.07,19.24
"2013-04-21 03:00:00",45757,12,13.07,19.03
"2013-04-21 04:00:00",45758,12,13.07,18.83
"2013-04-21 05:00:00",45759,12,13.08,18.64
"2013-04-21 06:00:00",45760,12,13.08,18.48
"2013-04-21 07:00:00",45761,12,13.08,18.31
"2013-04-21 08:00:00",45762,12,13.08,18.19
"2013-04-21 09:00:00",45763,12,13.08,18.15
"2013-04-21 10:00:00",45764,12,13.08,18.15
"2013-04-21 11:00:00",45765,12,13.08,18.3
"2013-04-21 12:00:00",45766,12,13.07,18.59
"2013-04-21 13:00:00",45767,12,13.07,18.96
"2013-04-21 14:00:00",45768,12,13.06,19.37
"2013-04-21 15:00:00",45769,12,13.05,19.73
"2013-04-21 16:00:00",45770,12,13.05,20.05
"2013-04-21 17:00:00",45771,12,13.05,20.3
"2013-04-21 18:00:00",45772,12,13.04,20.45
"2013-04-21 19:00:00",45773,12,13.04,20.47
"2013-04-21 20:00:00",45774,12,13.05,20.41
"2013-04-21 21:00:00",45775,12,13.05,20.27
"2013-04-21 22:00:00",45776,12,13.05,20.09
"2013-04-21 23:00:00",45777,12,13.05,19.89
"2013-04-22 00:00:00",45778,12,13.06,19.68
"2013-04-22 01:00:00",45779,12,13.06,19.48
"2013-04-22 02:00:00",45780,12,13.06,19.27
"2013-04-22 03:00:00",45781,12,13.07,19.07
"2013-04-22 04:00:00",45782,12,13.07,18.88
"2013-04-22 05:00:00",45783,12,13.08,18.7
"2013-04-22 06:00:00",45784,12,13.08,18.53
"2013-04-22 07:00:00",45785,12,13.08,18.37
"2013-04-22 08:00:00",45786,12,13.09,18.24
"2013-04-22 09:00:00",45787,12,13.09,18.17
"2013-04-22 10:00:00",45788,12,13.08,18.18
"2013-04-22 11:00:00",45789,12,13.08,18.37
"2013-04-22 12:00:00",45790,12,13.07,18.7
"2013-04-22 13:00:00",45791,12,13.07,19.11
"2013-04-22 14:00:00",45792,12,13.06,19.56
"2013-04-22 15:00:00",45793,12,13.05,19.99
"2013-04-22 16:00:00",45794,12,13.05,20.39
"2013-04-22 17:00:00",45795,12,13.04,20.68
"2013-04-22 18:00:00",45796,12,13.04,20.84
"2013-04-22 19:00:00",45797,12,13.04,20.87
"2013-04-22 20:00:00",45798,12,13.04,20.81
"2013-04-22 21:00:00",45799,12,13.04,20.68
"2013-04-22 22:00:00",45800,12,13.04,20.5
"2013-04-22 23:00:00",45801,12,13.05,20.25
"2013-04-23 00:00:00",45802,12,13.05,20.01
"2013-04-23 01:00:00",45803,12,13.06,19.78
"2013-04-23 02:00:00",45804,12,13.06,19.55
"2013-04-23 03:00:00",45805,12,13.06,19.34
"2013-04-23 04:00:00",45806,12,13.07,19.15
"2013-04-23 05:00:00",45807,12,13.07,18.98
"2013-04-23 06:00:00",45808,12,13.07,18.83
"2013-04-23 07:00:00",45809,12,13.08,18.7
"2013-04-23 08:00:00",45810,12,13.08,18.6
"2013-04-23 09:00:00",45811,12,13.08,18.56
"2013-04-23 10:00:00",45812,12,13.08,18.64
"2013-04-23 11:00:00",45813,12,13.07,18.84
"2013-04-23 12:00:00",45814,12,13.06,19.16
"2013-04-23 13:00:00",45815,12,13.06,19.55
"2013-04-23 14:00:00",45816,12,13.06,19.54
"2013-04-23 15:00:00",45817,12,13.06,19.72
"2013-04-23 16:00:00",45818,12,13.06,19.77
"2013-04-23 17:00:00",45819,12,13.07,18.91
"2013-04-23 18:00:00",45820,12,13.07,18.72
"2013-04-23 19:00:00",45821,12,13.07,18.97
"2013-04-23 20:00:00",45822,12,13.07,19.12
"2013-04-23 21:00:00",45823,12,13.07,19.17
"2013-04-23 22:00:00",45824,12,13.07,19.16
"2013-04-23 23:00:00",45825,12,13.07,19.11
"2013-04-24 00:00:00",45826,12,13.07,19.04
"2013-04-24 01:00:00",45827,12,13.07,18.95
"2013-04-24 02:00:00",45828,12,13.07,18.84
"2013-04-24 03:00:00",45829,12,13.07,18.75
"2013-04-24 04:00:00",45830,12,13.07,18.67
"2013-04-24 05:00:00",45831,12,13.08,18.59
"2013-04-24 06:00:00",45832,12,13.08,18.51
"2013-04-24 07:00:00",45833,12,13.08,18.42
"2013-04-24 08:00:00",45834,12,13.08,18.46
"2013-04-24 09:00:00",45835,12,13.07,18.7
"2013-04-24 10:00:00",45836,12,13.07,19.02
"2013-04-24 11:00:00",45837,12,13.06,19.35
"2013-04-24 12:00:00",45838,12,13.06,19.77
"2013-04-24 13:00:00",45839,12,13.05,20.17
"2013-04-24 14:00:00",45840,12,13.04,20.53
"2013-04-24 15:00:00",45841,12,13.04,20.83
"2013-04-24 16:00:00",45842,12,13.04,20.92
"2013-04-24 17:00:00",45843,12,13.04,20.84
"2013-04-24 18:00:00",45844,12,13.04,20.53
"2013-04-24 19:00:00",45845,12,13.04,20.39
"2013-04-24 20:00:00",45846,12,13.04,20.3
"2013-04-24 21:00:00",45847,12,13.05,20.22
"2013-04-24 22:00:00",45848,12,13.05,20.1
"2013-04-24 23:00:00",45849,12,13.05,19.99
"2013-04-25 00:00:00",45850,12,13.05,19.87
"2013-04-25 01:00:00",45851,12,13.06,19.75
"2013-04-25 02:00:00",45852,12,13.06,19.65
"2013-04-25 03:00:00",45853,12,13.06,19.53
"2013-04-25 04:00:00",45854,12,13.06,19.42
"2013-04-25 05:00:00",45855,12,13.06,19.31
"2013-04-25 06:00:00",45856,12,13.07,19.2
"2013-04-25 07:00:00",45857,12,13.07,19.08
"2013-04-25 08:00:00",45858,12,13.07,18.98
"2013-04-25 09:00:00",45859,12,13.07,18.91
"2013-04-25 10:00:00",45860,12,13.07,19.07
"2013-04-25 11:00:00",45861,12,13.06,19.54
"2013-04-25 12:00:00",45862,12,13.05,19.99
"2013-04-25 13:00:00",45863,12,13.05,20.39
"2013-04-25 14:00:00",45864,12,13.04,20.76
"2013-04-25 15:00:00",45865,12,13.04,21.11
"2013-04-25 16:00:00",45866,12,13.03,21.42
"2013-04-25 17:00:00",45867,12,13.02,21.54
"2013-04-25 18:00:00",45868,12,13.02,21.46
"2013-04-25 19:00:00",45869,12,13.02,21.48
"2013-04-25 20:00:00",45870,12,13.03,21.45
"2013-04-25 21:00:00",45871,12,13.03,21.35
"2013-04-25 22:00:00",45872,12,13.03,21.2
"2013-04-25 23:00:00",45873,12,13.04,21
"2013-04-26 00:00:00",45874,12,13.04,20.79
"2013-04-26 01:00:00",45875,12,13.04,20.58
"2013-04-26 02:00:00",45876,12,13.05,20.35
"2013-04-26 03:00:00",45877,12,13.05,20.13
"2013-04-26 04:00:00",45878,12,13.05,19.94
"2013-04-26 05:00:00",45879,12,13.06,19.74
"2013-04-26 06:00:00",45880,12,13.06,19.55
"2013-04-26 07:00:00",45881,12,13.06,19.38
"2013-04-26 08:00:00",45882,12,13.07,19.23
"2013-04-26 09:00:00",45883,12,13.07,19.11
"2013-04-26 10:00:00",45884,12,13.07,19.07
"2013-04-26 11:00:00",45885,12,13.07,19.11
"2013-04-26 12:00:00",45886,12,13.06,19.29
"2013-04-26 13:00:00",45887,12,13.08,18.85
"2013-04-26 14:00:00",45888,12,13.08,18.57
"2013-04-26 15:00:00",45889,12,13.07,18.89
"2013-04-26 16:00:00",45890,12,13.07,19.04
"2013-04-26 17:00:00",45891,12,13.07,19.02
"2013-04-26 18:00:00",45892,12,13.06,19.16
"2013-04-26 19:00:00",45893,12,13.06,19.27
"2013-04-26 20:00:00",45894,12,13.06,19.33
"2013-04-26 21:00:00",45895,12,13.06,19.34
"2013-04-26 22:00:00",45896,12,13.06,19.33
"2013-04-26 23:00:00",45897,12,13.06,19.29
"2013-04-27 00:00:00",45898,12,13.06,19.23
"2013-04-27 01:00:00",45899,12,13.07,19.19
"2013-04-27 02:00:00",45900,12,13.07,19.12
"2013-04-27 03:00:00",45901,12,13.07,19.06
"2013-04-27 04:00:00",45902,12,13.07,19
"2013-04-27 05:00:00",45903,12,13.07,18.95
"2013-04-27 06:00:00",45904,12,13.07,18.9
"2013-04-27 07:00:00",45905,12,13.07,18.86
"2013-04-27 08:00:00",45906,12,13.07,18.79
"2013-04-27 09:00:00",45907,12,13.07,18.67
"2013-04-27 10:00:00",45908,12,13.07,18.73
"2013-04-27 11:00:00",45909,12,13.07,18.92
"2013-04-27 12:00:00",45910,12,13.06,19.22
"2013-04-27 13:00:00",45911,12,13.05,19.61
"2013-04-27 14:00:00",45912,12,13.05,20.01
"2013-04-27 15:00:00",45913,12,13.04,20.42
"2013-04-27 16:00:00",45914,12,13.04,20.75
"2013-04-27 17:00:00",45915,12,13.04,20.97
"2013-04-27 18:00:00",45916,12,13.03,21.04
"2013-04-27 19:00:00",45917,12,13.04,20.97
"2013-04-27 20:00:00",45918,12,13.04,20.84
"2013-04-27 21:00:00",45919,12,13.04,20.66
"2013-04-27 22:00:00",45920,12,13.05,20.43
"2013-04-27 23:00:00",45921,12,13.05,20.18
"2013-04-28 00:00:00",45922,12,13.05,19.94
"2013-04-28 01:00:00",45923,12,13.06,19.68
"2013-04-28 02:00:00",45924,12,13.06,19.43
"2013-04-28 03:00:00",45925,12,13.07,19.2
"2013-04-28 04:00:00",45926,12,13.07,18.96
"2013-04-28 05:00:00",45927,12,13.07,18.73
"2013-04-28 06:00:00",45928,12,13.08,18.52
"2013-04-28 07:00:00",45929,12,13.08,18.34
"2013-04-28 08:00:00",45930,12,13.08,18.19
"2013-04-28 09:00:00",45931,12,13.09,18.1
"2013-04-28 10:00:00",45932,12,13.09,18.05
"2013-04-28 11:00:00",45933,12,13.09,18.1
"2013-04-28 12:00:00",45934,12,13.08,18.32
"2013-04-28 13:00:00",45935,12,13.07,18.66
"2013-04-28 14:00:00",45936,12,13.07,19.04
"2013-04-28 15:00:00",45937,12,13.06,19.41
"2013-04-28 16:00:00",45938,12,13.05,19.79
"2013-04-28 17:00:00",45939,12,13.05,20.09
"2013-04-28 18:00:00",45940,12,13.05,20.28
"2013-04-28 19:00:00",45941,12,13.04,20.38
"2013-04-28 20:00:00",45942,12,13.04,20.39
"2013-04-28 21:00:00",45943,12,13.04,20.32
"2013-04-28 22:00:00",45944,12,13.05,20.21
"2013-04-28 23:00:00",45945,12,13.05,20.07
"2013-04-29 00:00:00",45946,12,13.05,19.92
"2013-04-29 01:00:00",45947,12,13.06,19.74
"2013-04-29 02:00:00",45948,12,13.06,19.57
"2013-04-29 03:00:00",45949,12,13.06,19.4
"2013-04-29 04:00:00",45950,12,13.06,19.24
"2013-04-29 05:00:00",45951,12,13.07,19.08
"2013-04-29 06:00:00",45952,12,13.07,18.93
"2013-04-29 07:00:00",45953,12,13.08,18.79
"2013-04-29 08:00:00",45954,12,13.08,18.69
"2013-04-29 09:00:00",45955,12,13.08,18.64
"2013-04-29 10:00:00",45956,12,13.08,18.67
"2013-04-29 11:00:00",45957,12,13.07,18.74
"2013-04-29 12:00:00",45958,12,13.07,18.81
"2013-04-29 13:00:00",45959,12,13.07,18.9
"2013-04-29 14:00:00",45960,12,13.07,19
"2013-04-29 15:00:00",45961,12,13.07,19.07
"2013-04-29 16:00:00",45962,12,13.06,19.15
"2013-04-29 17:00:00",45963,12,13.06,19.2
"2013-04-29 18:00:00",45964,12,13.07,19.16
"2013-04-29 19:00:00",45965,12,13.07,19.05
"2013-04-29 20:00:00",45966,12,13.07,18.94
"2013-04-29 21:00:00",45967,12,13.07,18.86
"2013-04-29 22:00:00",45968,12,13.07,18.79
"2013-04-29 23:00:00",45969,12,13.07,18.7
"2013-04-30 00:00:00",45970,12,13.07,18.62
"2013-04-30 01:00:00",45971,12,13.07,18.6
"2013-04-30 02:00:00",45972,12,13.08,18.58
"2013-04-30 03:00:00",45973,12,13.08,18.53
"2013-04-30 04:00:00",45974,12,13.08,18.48
"2013-04-30 05:00:00",45975,12,13.08,18.42
"2013-04-30 06:00:00",45976,12,13.08,18.36
"2013-04-30 07:00:00",45977,12,13.08,18.31
"2013-04-30 08:00:00",45978,12,13.08,18.4
"2013-04-30 09:00:00",45979,12,13.08,18.51
"2013-04-30 10:00:00",45980,12,13.07,18.62
"2013-04-30 11:00:00",45981,12,13.07,18.74
"2013-04-30 12:00:00",45982,12,13.07,18.8
"2013-04-30 13:00:00",45983,12,13.07,18.78
"2013-04-30 14:00:00",45984,12,13.07,18.96
"2013-04-30 15:00:00",45985,12,13.08,18.66
"2013-04-30 16:00:00",45986,12,13.1,17.38
"2013-04-30 17:00:00",45987,12,13.09,17.57
"2013-04-30 18:00:00",45988,12,13.09,17.85
"2013-04-30 19:00:00",45989,12,13.08,18.13
"2013-04-30 20:00:00",45990,12,13.08,18.25
"2013-04-30 21:00:00",45991,12,13.08,18.25
"2013-04-30 22:00:00",45992,12,13.09,18.2
"2013-04-30 23:00:00",45993,12,13.09,18.14
"2013-05-01 00:00:00",45994,12,13.09,18.08
"2013-05-01 01:00:00",45995,12,13.09,18.03
"2013-05-01 02:00:00",45996,12,13.09,17.99
"2013-05-01 03:00:00",45997,12,13.09,17.98
"2013-05-01 04:00:00",45998,12,13.09,17.99
"2013-05-01 05:00:00",45999,12,13.09,18.01
"2013-05-01 06:00:00",46000,12,13.09,18.02
"2013-05-01 07:00:00",46001,12,13.09,18.02
"2013-05-01 08:00:00",46002,12,13.09,18.07
"2013-05-01 09:00:00",46003,12,13.09,18.17
"2013-05-01 10:00:00",46004,12,13.09,18.31
"2013-05-01 11:00:00",46005,12,13.08,18.53
"2013-05-01 12:00:00",46006,12,13.07,18.86
"2013-05-01 13:00:00",46007,12,13.07,19.16
"2013-05-01 14:00:00",46008,12,13.06,19.38
"2013-05-01 15:00:00",46009,12,13.05,19.7
"2013-05-01 16:00:00",46010,12,13.05,19.9
"2013-05-01 17:00:00",46011,12,13.05,20.01
"2013-05-01 18:00:00",46012,12,13.05,20.13
"2013-05-01 19:00:00",46013,12,13.05,20.24
"2013-05-01 20:00:00",46014,12,13.04,20.26
"2013-05-01 21:00:00",46015,12,13.05,20.2
"2013-05-01 22:00:00",46016,12,13.05,20.13
"2013-05-01 23:00:00",46017,12,13.05,20.05
"2013-05-02 00:00:00",46018,12,13.05,19.95
"2013-05-02 01:00:00",46019,12,13.06,19.78
"2013-05-02 02:00:00",46020,12,13.06,19.59
"2013-05-02 03:00:00",46021,12,13.06,19.45
"2013-05-02 04:00:00",46022,12,13.06,19.31
"2013-05-02 05:00:00",46023,12,13.07,19.17
"2013-05-02 06:00:00",46024,12,13.07,19.04
"2013-05-02 07:00:00",46025,12,13.07,18.96
"2013-05-02 08:00:00",46026,12,13.07,18.93
"2013-05-02 09:00:00",46027,12,13.07,18.87
"2013-05-02 10:00:00",46028,12,13.08,18.64
"2013-05-02 11:00:00",46029,12,13.08,18.65
"2013-05-02 12:00:00",46030,12,13.07,19.11
"2013-05-02 13:00:00",46031,12,13.06,19.69
"2013-05-02 14:00:00",46032,12,13.05,20.34
"2013-05-02 15:00:00",46033,12,13.04,20.97
"2013-05-02 16:00:00",46034,12,13.04,20.92
"2013-05-02 17:00:00",46035,12,13.03,21.07
"2013-05-02 18:00:00",46036,12,13.03,21.34
"2013-05-02 19:00:00",46037,12,13.03,21.46
"2013-05-02 20:00:00",46038,12,13.03,21.47
"2013-05-02 21:00:00",46039,12,13.03,21.4
"2013-05-02 22:00:00",46040,12,13.03,21.25
"2013-05-02 23:00:00",46041,12,13.03,21.08
"2013-05-03 00:00:00",46042,12,13.04,20.89
"2013-05-03 01:00:00",46043,12,13.04,20.69
"2013-05-03 02:00:00",46044,12,13.04,20.5
"2013-05-03 03:00:00",46045,12,13.04,20.31
"2013-05-03 04:00:00",46046,12,13.05,20.14
"2013-05-03 05:00:00",46047,12,13.05,19.99
"2013-05-03 06:00:00",46048,12,13.05,19.86
"2013-05-03 07:00:00",46049,12,13.06,19.74
"2013-05-03 08:00:00",46050,12,13.05,19.67
"2013-05-03 09:00:00",46051,12,13.06,19.67
"2013-05-03 10:00:00",46052,12,13.05,19.88
"2013-05-03 11:00:00",46053,12,13.05,20.2
"2013-05-03 12:00:00",46054,12,13.04,20.54
"2013-05-03 13:00:00",46055,12,13.04,20.87
"2013-05-03 14:00:00",46056,12,13.03,21.18
"2013-05-03 15:00:00",46057,12,13.03,21.39
"2013-05-03 16:00:00",46058,12,13.02,21.59
"2013-05-03 17:00:00",46059,12,13.02,21.65
"2013-05-03 18:00:00",46060,12,13.02,21.54
"2013-05-03 19:00:00",46061,12,13.03,21.38
"2013-05-03 20:00:00",46062,12,13.03,21.17
"2013-05-03 21:00:00",46063,12,13.03,20.92
"2013-05-03 22:00:00",46064,12,13.04,20.67
"2013-05-03 23:00:00",46065,12,13.04,20.43
"2013-05-04 00:00:00",46066,12,13.05,20.19
"2013-05-04 01:00:00",46067,12,13.05,19.97
"2013-05-04 02:00:00",46068,12,13.05,19.76
"2013-05-04 03:00:00",46069,12,13.06,19.56
"2013-05-04 04:00:00",46070,12,13.06,19.37
"2013-05-04 05:00:00",46071,12,13.06,19.17
"2013-05-04 06:00:00",46072,12,13.07,18.99
"2013-05-04 07:00:00",46073,12,13.07,18.83
"2013-05-04 08:00:00",46074,12,13.07,18.7
"2013-05-04 09:00:00",46075,12,13.07,18.61
"2013-05-04 10:00:00",46076,12,13.07,18.54
"2013-05-04 11:00:00",46077,12,13.08,18.44
"2013-05-04 12:00:00",46078,12,13.08,18.26
"2013-05-04 13:00:00",46079,12,13.08,18.16
"2013-05-04 14:00:00",46080,12,13.08,18.09
"2013-05-04 15:00:00",46081,12,13.08,18.05
"2013-05-04 16:00:00",46082,12,13.08,18.07
"2013-05-04 17:00:00",46083,12,13.08,18.11
"2013-05-04 18:00:00",46084,12,13.08,18.22
"2013-05-04 19:00:00",46085,12,13.08,18.32
"2013-05-04 20:00:00",46086,12,13.08,18.38
"2013-05-04 21:00:00",46087,12,13.08,18.35
"2013-05-04 22:00:00",46088,12,13.08,18.26
"2013-05-04 23:00:00",46089,12,13.08,18.13
"2013-05-05 00:00:00",46090,12,13.09,17.97
"2013-05-05 01:00:00",46091,12,13.09,17.83
"2013-05-05 02:00:00",46092,12,13.09,17.69
"2013-05-05 03:00:00",46093,12,13.1,17.55
"2013-05-05 04:00:00",46094,12,13.1,17.41
"2013-05-05 05:00:00",46095,12,13.1,17.28
"2013-05-05 06:00:00",46096,12,13.1,17.18
"2013-05-05 07:00:00",46097,12,13.1,17.1
"2013-05-05 08:00:00",46098,12,13.1,17.05
"2013-05-05 09:00:00",46099,12,13.1,17.09
"2013-05-05 10:00:00",46100,12,13.1,17.27
"2013-05-05 11:00:00",46101,12,13.09,17.56
"2013-05-05 12:00:00",46102,12,13.08,17.98
"2013-05-05 13:00:00",46103,12,13.07,18.51
"2013-05-05 14:00:00",46104,12,13.06,19.03
"2013-05-05 15:00:00",46105,12,13.06,19.52
"2013-05-05 16:00:00",46106,12,13.05,19.95
"2013-05-05 17:00:00",46107,12,13.04,20.27
"2013-05-05 18:00:00",46108,12,13.04,20.47
"2013-05-05 19:00:00",46109,12,13.04,20.52
"2013-05-05 20:00:00",46110,12,13.04,20.57
"2013-05-05 21:00:00",46111,12,13.04,20.74
"2013-05-05 22:00:00",46112,12,13.04,20.62
"2013-05-05 23:00:00",46113,12,13.04,20.3
"2013-05-06 00:00:00",46114,12,13.05,19.95
"2013-05-06 01:00:00",46115,12,13.06,19.61
"2013-05-06 02:00:00",46116,12,13.06,19.28
"2013-05-06 03:00:00",46117,12,13.07,18.93
"2013-05-06 04:00:00",46118,12,13.08,18.59
"2013-05-06 05:00:00",46119,12,13.08,18.22
"2013-05-06 06:00:00",46120,12,13.09,17.94
"2013-05-06 07:00:00",46121,12,13.09,17.73
"2013-05-06 08:00:00",46122,12,13.09,17.69
"2013-05-06 09:00:00",46123,12,13.11,17.16
"2013-05-06 10:00:00",46124,12,13.11,16.93
"2013-05-06 11:00:00",46125,12,13.1,17.5
"2013-05-06 12:00:00",46126,12,13.08,18.01
"2013-05-06 13:00:00",46127,12,13.07,18.63
"2013-05-06 14:00:00",46128,12,13.06,19.2
"2013-05-06 15:00:00",46129,12,13.06,19.64
"2013-05-06 16:00:00",46130,12,13.05,20.06
"2013-05-06 17:00:00",46131,12,13.04,20.43
"2013-05-06 18:00:00",46132,12,13.04,20.57
"2013-05-06 19:00:00",46133,12,13.04,20.57
"2013-05-06 20:00:00",46134,12,13.04,20.53
"2013-05-06 21:00:00",46135,12,13.04,20.52
"2013-05-06 22:00:00",46136,12,13.04,20.46
"2013-05-06 23:00:00",46137,12,13.04,20.32
"2013-05-07 00:00:00",46138,12,13.05,20.14
"2013-05-07 01:00:00",46139,12,13.05,19.96
"2013-05-07 02:00:00",46140,12,13.05,19.78
"2013-05-07 03:00:00",46141,12,13.06,19.6
"2013-05-07 04:00:00",46142,12,13.06,19.41
"2013-05-07 05:00:00",46143,12,13.06,19.23
"2013-05-07 06:00:00",46144,12,13.07,19.06
"2013-05-07 07:00:00",46145,12,13.07,18.91
"2013-05-07 08:00:00",46146,12,13.07,18.82
"2013-05-07 09:00:00",46147,12,13.07,18.83
"2013-05-07 10:00:00",46148,12,13.07,18.93
"2013-05-07 11:00:00",46149,12,13.06,19.12
"2013-05-07 12:00:00",46150,12,13.06,19.5
"2013-05-07 13:00:00",46151,12,13.05,19.91
"2013-05-07 14:00:00",46152,12,13.05,19.76
"2013-05-07 15:00:00",46153,12,13.05,19.77
"2013-05-07 16:00:00",46154,12,13.05,20.24
"2013-05-07 17:00:00",46155,12,13.04,20.49
"2013-05-07 18:00:00",46156,12,13.04,20.57
"2013-05-07 19:00:00",46157,12,13.04,20.6
"2013-05-07 20:00:00",46158,12,13.04,20.54
"2013-05-07 21:00:00",46159,12,13.05,20.42
"2013-05-07 22:00:00",46160,12,13.05,20.22
"2013-05-07 23:00:00",46161,12,13.05,20.01
"2013-05-08 00:00:00",46162,12,13.06,19.78
"2013-05-08 01:00:00",46163,12,13.06,19.55
"2013-05-08 02:00:00",46164,12,13.06,19.33
"2013-05-08 03:00:00",46165,12,13.07,19.11
"2013-05-08 04:00:00",46166,12,13.07,18.89
"2013-05-08 05:00:00",46167,12,13.08,18.68
"2013-05-08 06:00:00",46168,12,13.08,18.48
"2013-05-08 07:00:00",46169,12,13.08,18.32
"2013-05-08 08:00:00",46170,12,13.08,18.25
"2013-05-08 09:00:00",46171,12,13.08,18.33
"2013-05-08 10:00:00",46172,12,13.08,18.5
"2013-05-08 11:00:00",46173,12,13.07,18.88
"2013-05-08 12:00:00",46174,12,13.06,19.29
"2013-05-08 13:00:00",46175,12,13.06,19.61
"2013-05-08 14:00:00",46176,12,13.05,19.94
"2013-05-08 15:00:00",46177,12,13.04,20.5
"2013-05-08 16:00:00",46178,12,13.03,20.96
"2013-05-08 17:00:00",46179,12,13.03,21.16
"2013-05-08 18:00:00",46180,12,13.03,21.23
"2013-05-08 19:00:00",46181,12,13.03,21.18
"2013-05-08 20:00:00",46182,12,13.04,21.05
"2013-05-08 21:00:00",46183,12,13.04,20.86
"2013-05-08 22:00:00",46184,12,13.04,20.62
"2013-05-08 23:00:00",46185,12,13.04,20.34
"2013-05-09 00:00:00",46186,12,13.05,20.02
"2013-05-09 01:00:00",46187,12,13.06,19.71
"2013-05-09 02:00:00",46188,12,13.06,19.41
"2013-05-09 03:00:00",46189,12,13.07,19.12
"2013-05-09 04:00:00",46190,12,13.08,18.85
"2013-05-09 05:00:00",46191,12,13.08,18.59
"2013-05-09 06:00:00",46192,12,13.08,18.35
"2013-05-09 07:00:00",46193,12,13.08,18.14
"2013-05-09 08:00:00",46194,12,13.09,18.01
"2013-05-09 09:00:00",46195,12,13.08,18.06
"2013-05-09 10:00:00",46196,12,13.08,18.19
"2013-05-09 11:00:00",46197,12,13.08,18.45
"2013-05-09 12:00:00",46198,12,13.07,18.83
"2013-05-09 13:00:00",46199,12,13.07,19.16
"2013-05-09 14:00:00",46200,12,13.07,19.04
"2013-05-09 15:00:00",46201,12,13.06,19.62
"2013-05-09 16:00:00",46202,12,13.04,20.37
"2013-05-09 17:00:00",46203,12,13.04,20.86
"2013-05-09 18:00:00",46204,12,13.03,21.17
"2013-05-09 19:00:00",46205,12,13.03,21.34
"2013-05-09 20:00:00",46206,12,13.03,21.42
"2013-05-09 21:00:00",46207,12,13.03,21.39
"2013-05-09 22:00:00",46208,12,13.03,21.3
"2013-05-09 23:00:00",46209,12,13.03,21.17
"2013-05-10 00:00:00",46210,12,13.03,21.01
"2013-05-10 01:00:00",46211,12,13.04,20.83
"2013-05-10 02:00:00",46212,12,13.04,20.65
"2013-05-10 03:00:00",46213,12,13.04,20.47
"2013-05-10 04:00:00",46214,12,13.04,20.29
"2013-05-10 05:00:00",46215,12,13.05,20.12
"2013-05-10 06:00:00",46216,12,13.05,19.97
"2013-05-10 07:00:00",46217,12,13.05,19.84
"2013-05-10 08:00:00",46218,12,13.05,19.75
"2013-05-10 09:00:00",46219,12,13.05,19.73
"2013-05-10 10:00:00",46220,12,13.05,19.78
"2013-05-10 11:00:00",46221,12,13.05,19.93
"2013-05-10 12:00:00",46222,12,13.05,20.2
"2013-05-10 13:00:00",46223,12,13.04,20.58
"2013-05-10 14:00:00",46224,12,13.03,20.97
"2013-05-10 15:00:00",46225,12,13.03,21.36
"2013-05-10 16:00:00",46226,12,13.02,21.59
"2013-05-10 17:00:00",46227,12,13.02,21.71
"2013-05-10 18:00:00",46228,12,13.02,21.88
"2013-05-10 19:00:00",46229,12,13.02,21.97
"2013-05-10 20:00:00",46230,12,13.02,21.97
"2013-05-10 21:00:00",46231,12,13.02,21.92
"2013-05-10 22:00:00",46232,12,13.02,21.82
"2013-05-10 23:00:00",46233,12,13.02,21.67
"2013-05-11 00:00:00",46234,12,13.03,21.46
"2013-05-11 01:00:00",46235,12,13.03,21.24
"2013-05-11 02:00:00",46236,12,13.03,21.02
"2013-05-11 03:00:00",46237,12,13.04,20.82
"2013-05-11 04:00:00",46238,12,13.04,20.65
"2013-05-11 05:00:00",46239,12,13.04,20.49
"2013-05-11 06:00:00",46240,12,13.04,20.34
"2013-05-11 07:00:00",46241,12,13.04,20.21
"2013-05-11 08:00:00",46242,12,13.05,20.13
"2013-05-11 09:00:00",46243,12,13.05,20.11
"2013-05-11 10:00:00",46244,12,13.05,20.16
"2013-05-11 11:00:00",46245,12,13.04,20.31
"2013-05-11 12:00:00",46246,12,13.04,20.53
"2013-05-11 13:00:00",46247,12,13.04,20.78
"2013-05-11 14:00:00",46248,12,13.03,21.07
"2013-05-11 15:00:00",46249,12,13.03,21.3
"2013-05-11 16:00:00",46250,12,13.03,21.48
"2013-05-11 17:00:00",46251,12,13.02,21.67
"2013-05-11 18:00:00",46252,12,13.02,21.81
"2013-05-11 19:00:00",46253,12,13.02,21.89
"2013-05-11 20:00:00",46254,12,13.02,21.91
"2013-05-11 21:00:00",46255,12,13.02,21.86
"2013-05-11 22:00:00",46256,12,13.02,21.78
"2013-05-11 23:00:00",46257,12,13.02,21.66
"2013-05-12 00:00:00",46258,12,13.02,21.5
"2013-05-12 01:00:00",46259,12,13.03,21.32
"2013-05-12 02:00:00",46260,12,13.03,21.14
"2013-05-12 03:00:00",46261,12,13.03,20.99
"2013-05-12 04:00:00",46262,12,13.03,20.82
"2013-05-12 05:00:00",46263,12,13.04,20.63
"2013-05-12 06:00:00",46264,12,13.04,20.41
"2013-05-12 07:00:00",46265,12,13.05,20.19
"2013-05-12 08:00:00",46266,12,13.05,19.99
"2013-05-12 09:00:00",46267,12,13.05,19.85
"2013-05-12 10:00:00",46268,12,13.05,19.75
"2013-05-12 11:00:00",46269,12,13.06,19.68
"2013-05-12 12:00:00",46270,12,13.05,19.68
"2013-05-12 13:00:00",46271,12,13.05,19.8
"2013-05-12 14:00:00",46272,12,13.05,20.1
"2013-05-12 15:00:00",46273,12,13.04,20.48
"2013-05-12 16:00:00",46274,12,13.04,20.81
"2013-05-12 17:00:00",46275,12,13.03,21.1
"2013-05-12 18:00:00",46276,12,13.03,21.3
"2013-05-12 19:00:00",46277,12,13.03,21.4
"2013-05-12 20:00:00",46278,12,13.03,21.42
"2013-05-12 21:00:00",46279,12,13.03,21.36
"2013-05-12 22:00:00",46280,12,13.03,21.26
"2013-05-12 23:00:00",46281,12,13.03,21.12
"2013-05-13 00:00:00",46282,12,13.03,20.97
"2013-05-13 01:00:00",46283,12,13.04,20.8
"2013-05-13 02:00:00",46284,12,13.04,20.63
"2013-05-13 03:00:00",46285,12,13.04,20.38
"2013-05-13 04:00:00",46286,12,13.05,20.13
"2013-05-13 05:00:00",46287,12,13.05,19.91
"2013-05-13 06:00:00",46288,12,13.06,19.72
"2013-05-13 07:00:00",46289,12,13.06,19.52
"2013-05-13 08:00:00",46290,12,13.06,19.26
"2013-05-13 09:00:00",46291,12,13.07,19.03
"2013-05-13 10:00:00",46292,12,13.07,18.92
"2013-05-13 11:00:00",46293,12,13.07,18.93
"2013-05-13 12:00:00",46294,12,13.07,19.11
"2013-05-13 13:00:00",46295,12,13.06,19.43
"2013-05-13 14:00:00",46296,12,13.05,19.79
"2013-05-13 15:00:00",46297,12,13.05,20.1
"2013-05-13 16:00:00",46298,12,13.04,20.38
"2013-05-13 17:00:00",46299,12,13.04,20.64
"2013-05-13 18:00:00",46300,12,13.04,20.84
"2013-05-13 19:00:00",46301,12,13.04,20.88
"2013-05-13 20:00:00",46302,12,13.04,20.86
"2013-05-13 21:00:00",46303,12,13.04,20.77
"2013-05-13 22:00:00",46304,12,13.04,20.64
"2013-05-13 23:00:00",46305,12,13.04,20.48
"2013-05-14 00:00:00",46306,12,13.05,20.29
"2013-05-14 01:00:00",46307,12,13.05,20.12
"2013-05-14 02:00:00",46308,12,13.05,19.96
"2013-05-14 03:00:00",46309,12,13.05,19.82
"2013-05-14 04:00:00",46310,12,13.06,19.61
"2013-05-14 05:00:00",46311,12,13.06,19.4
"2013-05-14 06:00:00",46312,12,13.06,19.26
"2013-05-14 07:00:00",46313,12,13.07,19.17
"2013-05-14 08:00:00",46314,12,13.07,19.15
"2013-05-14 09:00:00",46315,12,13.07,19.13
"2013-05-14 10:00:00",46316,12,13.06,19.2
"2013-05-14 11:00:00",46317,12,13.06,19.39
"2013-05-14 12:00:00",46318,12,13.06,19.7
"2013-05-14 13:00:00",46319,12,13.05,20.13
"2013-05-14 14:00:00",46320,12,13.04,20.6
"2013-05-14 15:00:00",46321,12,13.04,21.04
"2013-05-14 16:00:00",46322,12,13.03,21.44
"2013-05-14 17:00:00",46323,12,13.03,21.58
"2013-05-14 18:00:00",46324,12,13.02,21.7
"2013-05-14 19:00:00",46325,12,13.02,21.75
"2013-05-14 20:00:00",46326,12,13.03,21.7
"2013-05-14 21:00:00",46327,12,13.03,21.61
"2013-05-14 22:00:00",46328,12,13.03,21.51
"2013-05-14 23:00:00",46329,12,13.03,21.35
"2013-05-15 00:00:00",46330,12,13.04,21.15
"2013-05-15 01:00:00",46331,12,13.04,20.92
"2013-05-15 02:00:00",46332,12,13.05,20.69
"2013-05-15 03:00:00",46333,12,13.05,20.48
"2013-05-15 04:00:00",46334,12,13.05,20.25
"2013-05-15 05:00:00",46335,12,13.05,20.07
"2013-05-15 06:00:00",46336,12,13.06,19.91
"2013-05-15 07:00:00",46337,12,13.06,19.77
"2013-05-15 08:00:00",46338,12,13.06,19.7
"2013-05-15 09:00:00",46339,12,13.06,19.7
"2013-05-15 10:00:00",46340,12,13.06,19.75
"2013-05-15 11:00:00",46341,12,13.06,19.86
"2013-05-15 12:00:00",46342,12,13.05,20.11
"2013-05-15 13:00:00",46343,12,13.04,20.49
"2013-05-15 14:00:00",46344,12,13.04,20.93
"2013-05-15 15:00:00",46345,12,13.03,21.31
"2013-05-15 16:00:00",46346,12,13.03,21.59
"2013-05-15 17:00:00",46347,12,13.02,21.74
"2013-05-15 18:00:00",46348,12,13.02,21.8
"2013-05-15 19:00:00",46349,12,13.02,21.74
"2013-05-15 20:00:00",46350,12,13.03,21.65
"2013-05-15 21:00:00",46351,12,13.03,21.55
"2013-05-15 22:00:00",46352,12,13.03,21.41
"2013-05-15 23:00:00",46353,12,13.03,21.23
"2013-05-16 00:00:00",46354,12,13.04,21.01
"2013-05-16 01:00:00",46355,12,13.05,20.74
"2013-05-16 02:00:00",46356,12,13.05,20.49
"2013-05-16 03:00:00",46357,12,13.05,20.2
"2013-05-16 04:00:00",46358,12,13.06,19.96
"2013-05-16 05:00:00",46359,12,13.06,19.74
"2013-05-16 06:00:00",46360,12,13.06,19.54
"2013-05-16 07:00:00",46361,12,13.07,19.37
"2013-05-16 08:00:00",46362,12,13.07,19.3
"2013-05-16 09:00:00",46363,12,13.07,19.28
"2013-05-16 10:00:00",46364,12,13.06,19.36
"2013-05-16 11:00:00",46365,12,13.06,19.57
"2013-05-16 12:00:00",46366,12,13.06,19.82
"2013-05-16 13:00:00",46367,12,13.05,20.06
"2013-05-16 14:00:00",46368,12,13.05,20.33
"2013-05-16 15:00:00",46369,12,13.05,20.56
"2013-05-16 16:00:00",46370,12,13.04,20.7
"2013-05-16 17:00:00",46371,12,13.04,20.79
"2013-05-16 18:00:00",46372,12,13.04,20.84
"2013-05-16 19:00:00",46373,12,13.04,20.87
"2013-05-16 20:00:00",46374,12,13.04,20.88
"2013-05-16 21:00:00",46375,12,13.04,20.85
"2013-05-16 22:00:00",46376,12,13.04,20.81
"2013-05-16 23:00:00",46377,12,13.04,20.75
"2013-05-17 00:00:00",46378,12,13.04,20.67
"2013-05-17 01:00:00",46379,12,13.04,20.58
"2013-05-17 02:00:00",46380,12,13.04,20.46
"2013-05-17 03:00:00",46381,12,13.04,20.36
"2013-05-17 04:00:00",46382,12,13.05,20.25
"2013-05-17 05:00:00",46383,12,13.05,20.16
"2013-05-17 06:00:00",46384,12,13.05,20.06
"2013-05-17 07:00:00",46385,12,13.05,19.96
"2013-05-17 08:00:00",46386,12,13.05,19.85
"2013-05-17 09:00:00",46387,12,13.06,19.74
"2013-05-17 10:00:00",46388,12,13.06,19.67
"2013-05-17 11:00:00",46389,12,13.06,19.68
"2013-05-17 12:00:00",46390,12,13.05,19.93
"2013-05-17 13:00:00",46391,12,13.05,20.28
"2013-05-17 14:00:00",46392,12,13.04,20.65
"2013-05-17 15:00:00",46393,12,13.04,20.96
"2013-05-17 16:00:00",46394,12,13.03,21.19
"2013-05-17 17:00:00",46395,12,13.03,21.08
"2013-05-17 18:00:00",46396,12,13.04,20.88
"2013-05-17 19:00:00",46397,12,13.04,20.72
"2013-05-17 20:00:00",46398,12,13.04,20.55
"2013-05-17 21:00:00",46399,12,13.05,20.35
"2013-05-17 22:00:00",46400,12,13.05,20.16
"2013-05-17 23:00:00",46401,12,13.06,19.98
"2013-05-18 00:00:00",46402,12,13.06,19.81
"2013-05-18 01:00:00",46403,12,13.06,19.63
"2013-05-18 02:00:00",46404,12,13.06,19.46
"2013-05-18 03:00:00",46405,12,13.06,19.3
"2013-05-18 04:00:00",46406,12,13.07,19.15
"2013-05-18 05:00:00",46407,12,13.07,19
"2013-05-18 06:00:00",46408,12,13.07,18.86
"2013-05-18 07:00:00",46409,12,13.07,18.76
"2013-05-18 08:00:00",46410,12,13.08,18.69
"2013-05-18 09:00:00",46411,12,13.08,18.64
"2013-05-18 10:00:00",46412,12,13.08,18.58
"2013-05-18 11:00:00",46413,12,13.08,18.51
"2013-05-18 12:00:00",46414,12,13.08,18.49
"2013-05-18 13:00:00",46415,12,13.08,18.59
"2013-05-18 14:00:00",46416,12,13.07,18.82
"2013-05-18 15:00:00",46417,12,13.07,19.07
"2013-05-18 16:00:00",46418,12,13.07,19.3
"2013-05-18 17:00:00",46419,12,13.06,19.5
"2013-05-18 18:00:00",46420,12,13.06,19.62
"2013-05-18 19:00:00",46421,12,13.06,19.67
"2013-05-18 20:00:00",46422,12,13.06,19.65
"2013-05-18 21:00:00",46423,12,13.06,19.6
"2013-05-18 22:00:00",46424,12,13.06,19.49
"2013-05-18 23:00:00",46425,12,13.06,19.35
"2013-05-19 00:00:00",46426,12,13.07,19.19
"2013-05-19 01:00:00",46427,12,13.07,19.04
"2013-05-19 02:00:00",46428,12,13.07,18.87
"2013-05-19 03:00:00",46429,12,13.08,18.7
"2013-05-19 04:00:00",46430,12,13.08,18.53
"2013-05-19 05:00:00",46431,12,13.08,18.38
"2013-05-19 06:00:00",46432,12,13.08,18.24
"2013-05-19 07:00:00",46433,12,13.09,18.14
"2013-05-19 08:00:00",46434,12,13.08,18.06
"2013-05-19 09:00:00",46435,12,13.09,18.04
"2013-05-19 10:00:00",46436,12,13.08,18.1
"2013-05-19 11:00:00",46437,12,13.08,18.31
"2013-05-19 12:00:00",46438,12,13.08,18.63
"2013-05-19 13:00:00",46439,12,13.07,19.03
"2013-05-19 14:00:00",46440,12,13.06,19.46
"2013-05-19 15:00:00",46441,12,13.06,19.89
"2013-05-19 16:00:00",46442,12,13.05,20.29
"2013-05-19 17:00:00",46443,12,13.05,20.61
"2013-05-19 18:00:00",46444,12,13.04,20.79
"2013-05-19 19:00:00",46445,12,13.04,20.85
"2013-05-19 20:00:00",46446,12,13.04,20.83
"2013-05-19 21:00:00",46447,12,13.04,20.74
"2013-05-19 22:00:00",46448,12,13.04,20.6
"2013-05-19 23:00:00",46449,12,13.05,20.42
"2013-05-20 00:00:00",46450,12,13.05,20.17
"2013-05-20 01:00:00",46451,12,13.06,19.92
"2013-05-20 02:00:00",46452,12,13.06,19.68
"2013-05-20 03:00:00",46453,12,13.06,19.45
"2013-05-20 04:00:00",46454,12,13.07,19.23
"2013-05-20 05:00:00",46455,12,13.07,19.02
"2013-05-20 06:00:00",46456,12,13.08,18.84
"2013-05-20 07:00:00",46457,12,13.08,18.69
"2013-05-20 08:00:00",46458,12,13.08,18.63
"2013-05-20 09:00:00",46459,12,13.08,18.65
"2013-05-20 10:00:00",46460,12,13.07,18.72
"2013-05-20 11:00:00",46461,12,13.07,18.92
"2013-05-20 12:00:00",46462,12,13.06,19.27
"2013-05-20 13:00:00",46463,12,13.06,19.71
"2013-05-20 14:00:00",46464,12,13.05,20.18
"2013-05-20 15:00:00",46465,12,13.04,20.67
"2013-05-20 16:00:00",46466,12,13.04,21.08
"2013-05-20 17:00:00",46467,12,13.03,21.38
"2013-05-20 18:00:00",46468,12,13.03,21.55
"2013-05-20 19:00:00",46469,12,13.03,21.63
"2013-05-20 20:00:00",46470,12,13.03,21.61
"2013-05-20 21:00:00",46471,12,13.03,21.55
"2013-05-20 22:00:00",46472,12,13.03,21.44
"2013-05-20 23:00:00",46473,12,13.03,21.28
"2013-05-21 00:00:00",46474,12,13.03,21.1
"2013-05-21 01:00:00",46475,12,13.04,20.89
"2013-05-21 02:00:00",46476,12,13.04,20.66
"2013-05-21 03:00:00",46477,12,13.05,20.44
"2013-05-21 04:00:00",46478,12,13.05,20.21
"2013-05-21 05:00:00",46479,12,13.05,20.02
"2013-05-21 06:00:00",46480,12,13.06,19.85
"2013-05-21 07:00:00",46481,12,13.06,19.71
"2013-05-21 08:00:00",46482,12,13.06,19.62
"2013-05-21 09:00:00",46483,12,13.06,19.56
"2013-05-21 10:00:00",46484,12,13.06,19.57
"2013-05-21 11:00:00",46485,12,13.06,19.74
"2013-05-21 12:00:00",46486,12,13.06,20.02
"2013-05-21 13:00:00",46487,12,13.05,20.4
"2013-05-21 14:00:00",46488,12,13.04,20.81
"2013-05-21 15:00:00",46489,12,13.04,21.21
"2013-05-21 16:00:00",46490,12,13.03,21.61
"2013-05-21 17:00:00",46491,12,13.02,21.93
"2013-05-21 18:00:00",46492,12,13.02,22.15
"2013-05-21 19:00:00",46493,12,13.02,22.23
"2013-05-21 20:00:00",46494,12,13.02,22.24
"2013-05-21 21:00:00",46495,12,13.02,22.19
"2013-05-21 22:00:00",46496,12,13.02,22.11
"2013-05-21 23:00:00",46497,12,13.02,21.97
"2013-05-22 00:00:00",46498,12,13.02,21.81
"2013-05-22 01:00:00",46499,12,13.03,21.63
"2013-05-22 02:00:00",46500,12,13.03,21.46
"2013-05-22 03:00:00",46501,12,13.03,21.27
"2013-05-22 04:00:00",46502,12,13.04,21.09
"2013-05-22 05:00:00",46503,12,13.04,20.91
"2013-05-22 06:00:00",46504,12,13.05,20.74
"2013-05-22 07:00:00",46505,12,13.05,20.6
"2013-05-22 08:00:00",46506,12,13.05,20.5
"2013-05-22 09:00:00",46507,12,13.05,20.43
"2013-05-22 10:00:00",46508,12,13.05,20.45
"2013-05-22 11:00:00",46509,12,13.04,20.64
"2013-05-22 12:00:00",46510,12,13.04,21
"2013-05-22 13:00:00",46511,12,13.03,21.42
"2013-05-22 14:00:00",46512,12,13.02,21.87
"2013-05-22 15:00:00",46513,12,13.02,22.35
"2013-05-22 16:00:00",46514,12,13.01,22.77
"2013-05-22 17:00:00",46515,12,13,23.09
"2013-05-22 18:00:00",46516,12,13,23.26
"2013-05-22 19:00:00",46517,12,13,23.32
"2013-05-22 20:00:00",46518,12,13,23.29
"2013-05-22 21:00:00",46519,12,13,23.18
"2013-05-22 22:00:00",46520,12,13.01,22.98
"2013-05-22 23:00:00",46521,12,13.01,22.7
"2013-05-23 00:00:00",46522,12,13.01,22.39
"2013-05-23 01:00:00",46523,12,13.02,22.05
"2013-05-23 02:00:00",46524,12,13.02,21.69
"2013-05-23 03:00:00",46525,12,13.03,21.36
"2013-05-23 04:00:00",46526,12,13.04,21.06
"2013-05-23 05:00:00",46527,12,13.04,20.81
"2013-05-23 06:00:00",46528,12,13.04,20.62
"2013-05-23 07:00:00",46529,12,13.05,20.47
"2013-05-23 08:00:00",46530,12,13.05,20.39
"2013-05-23 09:00:00",46531,12,13.05,20.38
"2013-05-23 10:00:00",46532,12,13.05,20.45
"2013-05-23 11:00:00",46533,12,13.05,20.55
"2013-05-23 12:00:00",46534,12,13.04,20.72
"2013-05-23 13:00:00",46535,12,13.04,20.96
"2013-05-23 14:00:00",46536,12,13.04,21.18
"2013-05-23 15:00:00",46537,12,13.03,21.43
"2013-05-23 16:00:00",46538,12,13.03,21.62
"2013-05-23 17:00:00",46539,12,13.02,21.76
"2013-05-23 18:00:00",46540,12,13.02,21.88
"2013-05-23 19:00:00",46541,12,13.02,21.96
"2013-05-23 20:00:00",46542,12,13.02,21.97
"2013-05-23 21:00:00",46543,12,13.02,21.99
"2013-05-23 22:00:00",46544,12,13.02,21.95
"2013-05-23 23:00:00",46545,12,13.02,21.88
"2013-05-24 00:00:00",46546,12,13.02,21.78
"2013-05-24 01:00:00",46547,12,13.02,21.66
"2013-05-24 02:00:00",46548,12,13.03,21.51
"2013-05-24 03:00:00",46549,12,13.03,21.34
"2013-05-24 04:00:00",46550,12,13.03,21.17
"2013-05-24 05:00:00",46551,12,13.04,20.99
"2013-05-24 06:00:00",46552,12,13.04,20.85
"2013-05-24 07:00:00",46553,12,13.04,20.75
"2013-05-24 08:00:00",46554,12,13.04,20.72
"2013-05-24 09:00:00",46555,12,13.04,20.75
"2013-05-24 10:00:00",46556,12,13.04,20.9
"2013-05-24 11:00:00",46557,12,13.04,21.16
"2013-05-24 12:00:00",46558,12,13.03,21.57
"2013-05-24 13:00:00",46559,12,13.02,22.03
"2013-05-24 14:00:00",46560,12,13.01,22.49
"2013-05-24 15:00:00",46561,12,13.01,22.92
"2013-05-24 16:00:00",46562,12,13,23.24
"2013-05-24 17:00:00",46563,12,13,23.43
"2013-05-24 18:00:00",46564,12,13,23.55
"2013-05-24 19:00:00",46565,12,13,23.6
"2013-05-24 20:00:00",46566,12,13,23.59
"2013-05-24 21:00:00",46567,12,13,23.54
"2013-05-24 22:00:00",46568,12,13,23.45
"2013-05-24 23:00:00",46569,12,13,23.32
"2013-05-25 00:00:00",46570,12,13,23.16
"2013-05-25 01:00:00",46571,12,13,22.97
"2013-05-25 02:00:00",46572,12,13.01,22.75
"2013-05-25 03:00:00",46573,12,13.01,22.51
"2013-05-25 04:00:00",46574,12,13.01,22.28
"2013-05-25 05:00:00",46575,12,13.02,22.04
"2013-05-25 06:00:00",46576,12,13.02,21.82
"2013-05-25 07:00:00",46577,12,13.02,21.66
"2013-05-25 08:00:00",46578,12,13.02,21.58
"2013-05-25 09:00:00",46579,12,13.02,21.58
"2013-05-25 10:00:00",46580,12,13.02,21.67
"2013-05-25 11:00:00",46581,12,13.02,21.88
"2013-05-25 12:00:00",46582,12,13.02,22.24
"2013-05-25 13:00:00",46583,12,13.01,22.65
"2013-05-25 14:00:00",46584,12,13,23.08
"2013-05-25 15:00:00",46585,12,13,23.51
"2013-05-25 16:00:00",46586,12,12.99,23.91
"2013-05-25 17:00:00",46587,12,12.99,24.19
"2013-05-25 18:00:00",46588,12,12.98,24.38
"2013-05-25 19:00:00",46589,12,12.98,24.46
"2013-05-25 20:00:00",46590,12,12.98,24.47
"2013-05-25 21:00:00",46591,12,12.98,24.4
"2013-05-25 22:00:00",46592,12,12.98,24.28
"2013-05-25 23:00:00",46593,12,12.99,24.12
"2013-05-26 00:00:00",46594,12,12.99,23.92
"2013-05-26 01:00:00",46595,12,13,23.66
"2013-05-26 02:00:00",46596,12,13,23.38
"2013-05-26 03:00:00",46597,12,13,23.09
"2013-05-26 04:00:00",46598,12,13.01,22.81
"2013-05-26 05:00:00",46599,12,13.01,22.53
"2013-05-26 06:00:00",46600,12,13.02,22.28
"2013-05-26 07:00:00",46601,12,13.02,22.1
"2013-05-26 08:00:00",46602,12,13.02,21.98
"2013-05-26 09:00:00",46603,12,13.02,21.96
"2013-05-26 10:00:00",46604,12,13.02,22.06
"2013-05-26 11:00:00",46605,12,13.01,22.27
"2013-05-26 12:00:00",46606,12,13.01,22.61
"2013-05-26 13:00:00",46607,12,13.01,23.02
"2013-05-26 14:00:00",46608,12,13,23.45
"2013-05-26 15:00:00",46609,12,12.99,23.89
"2013-05-26 16:00:00",46610,12,12.99,24.26
"2013-05-26 17:00:00",46611,12,12.98,24.53
"2013-05-26 18:00:00",46612,12,12.98,24.71
"2013-05-26 19:00:00",46613,12,12.98,24.78
"2013-05-26 20:00:00",46614,12,12.98,24.8
"2013-05-26 21:00:00",46615,12,12.98,24.76
"2013-05-26 22:00:00",46616,12,12.98,24.68
"2013-05-26 23:00:00",46617,12,12.98,24.56
"2013-05-27 00:00:00",46618,12,12.98,24.42
"2013-05-27 01:00:00",46619,12,12.98,24.22
"2013-05-27 02:00:00",46620,12,12.99,24.04
"2013-05-27 03:00:00",46621,12,12.99,23.84
"2013-05-27 04:00:00",46622,12,12.99,23.59
"2013-05-27 05:00:00",46623,12,13,23.37
"2013-05-27 06:00:00",46624,12,13,23.17
"2013-05-27 07:00:00",46625,12,13,23.01
"2013-05-27 08:00:00",46626,12,13.01,22.92
"2013-05-27 09:00:00",46627,12,13.01,22.92
"2013-05-27 10:00:00",46628,12,13,22.99
"2013-05-27 11:00:00",46629,12,13,23.15
"2013-05-27 12:00:00",46630,12,13,23.43
"2013-05-27 13:00:00",46631,12,12.99,23.8
"2013-05-27 14:00:00",46632,12,12.99,24.19
"2013-05-27 15:00:00",46633,12,12.98,24.58
"2013-05-27 16:00:00",46634,12,12.97,24.93
"2013-05-27 17:00:00",46635,12,12.97,25.17
"2013-05-27 18:00:00",46636,12,12.97,25.3
"2013-05-27 19:00:00",46637,12,12.97,25.31
"2013-05-27 20:00:00",46638,12,12.97,25.29
"2013-05-27 21:00:00",46639,12,12.97,25.2
"2013-05-27 22:00:00",46640,12,12.97,25.08
"2013-05-27 23:00:00",46641,12,12.97,24.91
"2013-05-28 00:00:00",46642,12,12.98,24.72
"2013-05-28 01:00:00",46643,12,12.98,24.5
"2013-05-28 02:00:00",46644,12,12.98,24.26
"2013-05-28 03:00:00",46645,12,12.99,24.03
"2013-05-28 04:00:00",46646,12,12.99,23.8
"2013-05-28 05:00:00",46647,12,12.99,23.56
"2013-05-28 06:00:00",46648,12,13,23.36
"2013-05-28 07:00:00",46649,12,13,23.17
"2013-05-28 08:00:00",46650,12,13,23.06
"2013-05-28 09:00:00",46651,12,13,23.05
"2013-05-28 10:00:00",46652,12,13,23.11
"2013-05-28 11:00:00",46653,12,13,23.31
"2013-05-28 12:00:00",46654,12,12.99,23.64
"2013-05-28 13:00:00",46655,12,12.99,24.06
"2013-05-28 14:00:00",46656,12,12.98,24.49
"2013-05-28 15:00:00",46657,12,12.97,24.93
"2013-05-28 16:00:00",46658,12,12.97,25.29
"2013-05-28 17:00:00",46659,12,12.97,25.5
"2013-05-28 18:00:00",46660,12,12.96,25.6
"2013-05-28 19:00:00",46661,12,12.96,25.61
"2013-05-28 20:00:00",46662,12,12.96,25.57
"2013-05-28 21:00:00",46663,12,12.97,25.48
"2013-05-28 22:00:00",46664,12,12.97,25.38
"2013-05-28 23:00:00",46665,12,12.97,25.24
"2013-05-29 00:00:00",46666,12,12.97,25.05
"2013-05-29 01:00:00",46667,12,12.97,24.85
"2013-05-29 02:00:00",46668,12,12.98,24.62
"2013-05-29 03:00:00",46669,12,12.98,24.36
"2013-05-29 04:00:00",46670,12,12.99,24.09
"2013-05-29 05:00:00",46671,12,12.99,23.86
"2013-05-29 06:00:00",46672,12,13,23.62
"2013-05-29 07:00:00",46673,12,13,23.46
"2013-05-29 08:00:00",46674,12,13,23.38
"2013-05-29 09:00:00",46675,12,13,23.36
"2013-05-29 10:00:00",46676,12,13,23.43
"2013-05-29 11:00:00",46677,12,12.99,23.62
"2013-05-29 12:00:00",46678,12,12.99,23.98
"2013-05-29 13:00:00",46679,12,12.98,24.37
"2013-05-29 14:00:00",46680,12,12.98,24.77
"2013-05-29 15:00:00",46681,12,12.97,25.17
"2013-05-29 16:00:00",46682,12,12.96,25.5
"2013-05-29 17:00:00",46683,12,12.96,25.76
"2013-05-29 18:00:00",46684,12,12.96,25.91
"2013-05-29 19:00:00",46685,12,12.96,25.95
"2013-05-29 20:00:00",46686,12,12.96,25.93
"2013-05-29 21:00:00",46687,12,12.96,25.87
"2013-05-29 22:00:00",46688,12,12.96,25.76
"2013-05-29 23:00:00",46689,12,12.96,25.62
"2013-05-30 00:00:00",46690,12,12.97,25.45
"2013-05-30 01:00:00",46691,12,12.97,25.22
"2013-05-30 02:00:00",46692,12,12.97,24.96
"2013-05-30 03:00:00",46693,12,12.98,24.68
"2013-05-30 04:00:00",46694,12,12.98,24.41
"2013-05-30 05:00:00",46695,12,12.99,24.12
"2013-05-30 06:00:00",46696,12,12.99,23.88
"2013-05-30 07:00:00",46697,12,13,23.66
"2013-05-30 08:00:00",46698,12,13,23.53
"2013-05-30 09:00:00",46699,12,13,23.47
"2013-05-30 10:00:00",46700,12,13,23.51
"2013-05-30 11:00:00",46701,12,12.99,23.67
"2013-05-30 12:00:00",46702,12,12.99,23.99
"2013-05-30 13:00:00",46703,12,12.99,24.37
"2013-05-30 14:00:00",46704,12,12.98,24.76
"2013-05-30 15:00:00",46705,12,12.97,25.17
"2013-05-30 16:00:00",46706,12,12.97,25.53
"2013-05-30 17:00:00",46707,12,12.96,25.81
"2013-05-30 18:00:00",46708,12,12.96,25.97
"2013-05-30 19:00:00",46709,12,12.96,26.04
"2013-05-30 20:00:00",46710,12,12.96,26
"2013-05-30 21:00:00",46711,12,12.96,25.92
"2013-05-30 22:00:00",46712,12,12.96,25.81
"2013-05-30 23:00:00",46713,12,12.96,25.67
"2013-05-31 00:00:00",46714,12,12.97,25.49
"2013-05-31 01:00:00",46715,12,12.97,25.29
"2013-05-31 02:00:00",46716,12,12.97,25.08
"2013-05-31 03:00:00",46717,12,12.97,24.87
"2013-05-31 04:00:00",46718,12,12.98,24.64
"2013-05-31 05:00:00",46719,12,12.98,24.42
"2013-05-31 06:00:00",46720,12,12.98,24.2
"2013-05-31 07:00:00",46721,12,12.99,24.05
"2013-05-31 08:00:00",46722,12,12.99,23.95
"2013-05-31 09:00:00",46723,12,12.99,23.88
"2013-05-31 10:00:00",46724,12,12.99,23.96
"2013-05-31 11:00:00",46725,12,12.99,24.27
"2013-05-31 12:00:00",46726,12,12.98,24.62
"2013-05-31 13:00:00",46727,12,12.97,24.94
"2013-05-31 14:00:00",46728,12,12.97,25.26
"2013-05-31 15:00:00",46729,12,12.97,25.55
"2013-05-31 16:00:00",46730,12,12.96,25.78
"2013-05-31 17:00:00",46731,12,12.96,25.96
"2013-05-31 18:00:00",46732,12,12.96,26.1
"2013-05-31 19:00:00",46733,12,12.96,26.15
"2013-05-31 20:00:00",46734,12,12.96,26.12
"2013-05-31 21:00:00",46735,12,12.96,26.04
"2013-05-31 22:00:00",46736,12,12.96,25.93
"2013-05-31 23:00:00",46737,12,12.96,25.8
"2013-06-01 00:00:00",46738,12,12.96,25.65
"2013-06-01 01:00:00",46739,12,12.97,25.45
"2013-06-01 02:00:00",46740,12,12.97,25.25
"2013-06-01 03:00:00",46741,12,12.97,25.04
"2013-06-01 04:00:00",46742,12,12.97,24.81
"2013-06-01 05:00:00",46743,12,12.98,24.55
"2013-06-01 06:00:00",46744,12,12.98,24.29
"2013-06-01 07:00:00",46745,12,12.99,24.1
"2013-06-01 08:00:00",46746,12,12.99,24.01
"2013-06-01 09:00:00",46747,12,12.99,24
"2013-06-01 10:00:00",46748,12,12.99,24.05
"2013-06-01 11:00:00",46749,12,12.99,24.22
"2013-06-01 12:00:00",46750,12,12.98,24.51
"2013-06-01 13:00:00",46751,12,12.98,24.86
"2013-06-01 14:00:00",46752,12,12.97,25.22
"2013-06-01 15:00:00",46753,12,12.97,25.58
"2013-06-01 16:00:00",46754,12,12.96,25.87
"2013-06-01 17:00:00",46755,12,12.96,26.05
"2013-06-01 18:00:00",46756,12,12.96,26.14
"2013-06-01 19:00:00",46757,12,12.96,26.15
"2013-06-01 20:00:00",46758,12,12.96,26.08
"2013-06-01 21:00:00",46759,12,12.96,25.99
"2013-06-01 22:00:00",46760,12,12.96,25.87
"2013-06-01 23:00:00",46761,12,12.96,25.73
"2013-06-02 00:00:00",46762,12,12.96,25.58
"2013-06-02 01:00:00",46763,12,12.97,25.42
"2013-06-02 02:00:00",46764,12,12.97,25.25
"2013-06-02 03:00:00",46765,12,12.97,25.07
"2013-06-02 04:00:00",46766,12,12.97,24.88
"2013-06-02 05:00:00",46767,12,12.98,24.64
"2013-06-02 06:00:00",46768,12,12.98,24.41
"2013-06-02 07:00:00",46769,12,12.98,24.21
"2013-06-02 08:00:00",46770,12,12.99,24.12
"2013-06-02 09:00:00",46771,12,12.99,24.13
"2013-06-02 10:00:00",46772,12,12.99,24.18
"2013-06-02 11:00:00",46773,12,12.98,24.36
"2013-06-02 12:00:00",46774,12,12.98,24.66
"2013-06-02 13:00:00",46775,12,12.97,25.01
"2013-06-02 14:00:00",46776,12,12.97,25.37
"2013-06-02 15:00:00",46777,12,12.96,25.73
"2013-06-02 16:00:00",46778,12,12.96,26.02
"2013-06-02 17:00:00",46779,12,12.96,26.21
"2013-06-02 18:00:00",46780,12,12.96,26.31
"2013-06-02 19:00:00",46781,12,12.96,26.32
"2013-06-02 20:00:00",46782,12,12.96,26.3
"2013-06-02 21:00:00",46783,12,12.96,26.21
"2013-06-02 22:00:00",46784,12,12.96,26.09
"2013-06-02 23:00:00",46785,12,12.96,25.94
"2013-06-03 00:00:00",46786,12,12.96,25.77
"2013-06-03 01:00:00",46787,12,12.96,25.57
"2013-06-03 02:00:00",46788,12,12.97,25.36
"2013-06-03 03:00:00",46789,12,12.97,25.15
"2013-06-03 04:00:00",46790,12,12.97,24.95
"2013-06-03 05:00:00",46791,12,12.98,24.77
"2013-06-03 06:00:00",46792,12,12.98,24.59
"2013-06-03 07:00:00",46793,12,12.98,24.43
"2013-06-03 08:00:00",46794,12,12.98,24.31
"2013-06-03 09:00:00",46795,12,12.99,24.2
"2013-06-03 10:00:00",46796,12,12.99,24.13
"2013-06-03 11:00:00",46797,12,12.99,24.08
"2013-06-03 12:00:00",46798,12,12.99,24.04
"2013-06-03 13:00:00",46799,12,12.99,24.03
"2013-06-03 14:00:00",46800,12,12.99,24.03
"2013-06-03 15:00:00",46801,12,12.99,24.06
"2013-06-03 16:00:00",46802,12,12.99,24.12
"2013-06-03 17:00:00",46803,12,12.99,24.2
"2013-06-03 18:00:00",46804,12,12.99,24.26
"2013-06-03 19:00:00",46805,12,12.98,24.29
"2013-06-03 20:00:00",46806,12,12.98,24.27
"2013-06-03 21:00:00",46807,12,12.99,24.22
"2013-06-03 22:00:00",46808,12,12.99,24.15
"2013-06-03 23:00:00",46809,12,12.99,24.05
"2013-06-04 00:00:00",46810,12,12.99,23.94
"2013-06-04 01:00:00",46811,12,12.99,23.81
"2013-06-04 02:00:00",46812,12,12.99,23.65
"2013-06-04 03:00:00",46813,12,13,23.5
"2013-06-04 04:00:00",46814,12,13,23.34
"2013-06-04 05:00:00",46815,12,13,23.19
"2013-06-04 06:00:00",46816,12,13,23.05
"2013-06-04 07:00:00",46817,12,13.01,22.99
"2013-06-04 08:00:00",46818,12,13,23.18
"2013-06-04 09:00:00",46819,12,13,23.45
"2013-06-04 10:00:00",46820,12,12.99,23.73
"2013-06-04 11:00:00",46821,12,12.99,23.91
"2013-06-04 12:00:00",46822,12,12.99,23.89
"2013-06-04 13:00:00",46823,12,12.99,23.91
"2013-06-04 14:00:00",46824,12,12.99,24.14
"2013-06-04 15:00:00",46825,12,12.98,24.42
"2013-06-04 16:00:00",46826,12,12.98,24.68
"2013-06-04 17:00:00",46827,12,12.98,24.89
"2013-06-04 18:00:00",46828,12,12.98,24.88
"2013-06-04 19:00:00",46829,12,12.98,24.78
"2013-06-04 20:00:00",46830,12,12.98,24.63
"2013-06-04 21:00:00",46831,12,12.98,24.48
"2013-06-04 22:00:00",46832,12,12.98,24.31
"2013-06-04 23:00:00",46833,12,12.99,24.14
"2013-06-05 00:00:00",46834,12,12.99,23.96
"2013-06-05 01:00:00",46835,12,12.99,23.78
"2013-06-05 02:00:00",46836,12,12.99,23.6
"2013-06-05 03:00:00",46837,12,13,23.44
"2013-06-05 04:00:00",46838,12,13,23.29
"2013-06-05 05:00:00",46839,12,13,23.14
"2013-06-05 06:00:00",46840,12,13,23.02
"2013-06-05 07:00:00",46841,12,13,22.91
"2013-06-05 08:00:00",46842,12,13,22.87
"2013-06-05 09:00:00",46843,12,13,22.98
"2013-06-05 10:00:00",46844,12,13,23.11
"2013-06-05 11:00:00",46845,12,13,23.19
"2013-06-05 12:00:00",46846,12,13,23.24
"2013-06-05 13:00:00",46847,12,13,23.25
"2013-06-05 14:00:00",46848,12,13,23.28
"2013-06-05 15:00:00",46849,12,13,23.31
"2013-06-05 16:00:00",46850,12,13,23.25
"2013-06-05 17:00:00",46851,12,13,23.13
"2013-06-05 18:00:00",46852,12,13,23.07
"2013-06-05 19:00:00",46853,12,13,23.07
"2013-06-05 20:00:00",46854,12,13,23.07
"2013-06-05 21:00:00",46855,12,13.01,23.06
"2013-06-05 22:00:00",46856,12,13,23.02
"2013-06-05 23:00:00",46857,12,13.01,22.97
"2013-06-06 00:00:00",46858,12,13.01,22.9
"2013-06-06 01:00:00",46859,12,13.01,22.82
"2013-06-06 02:00:00",46860,12,13.01,22.7
"2013-06-06 03:00:00",46861,12,13.01,22.57
"2013-06-06 04:00:00",46862,12,13.01,22.43
"2013-06-06 05:00:00",46863,12,13.01,22.3
"2013-06-06 06:00:00",46864,12,13.02,22.19
"2013-06-06 07:00:00",46865,12,13.02,22.11
"2013-06-06 08:00:00",46866,12,13.02,22.06
"2013-06-06 09:00:00",46867,12,13.02,22.06
"2013-06-06 10:00:00",46868,12,13.02,22.11
"2013-06-06 11:00:00",46869,12,13.02,22.22
"2013-06-06 12:00:00",46870,12,13.02,22.33
"2013-06-06 13:00:00",46871,12,13.01,22.41
"2013-06-06 14:00:00",46872,12,13.01,22.47
"2013-06-06 15:00:00",46873,12,13.01,22.53
"2013-06-06 16:00:00",46874,12,13.01,22.53
"2013-06-06 17:00:00",46875,12,13.01,22.5
"2013-06-06 18:00:00",46876,12,13.01,22.51
"2013-06-06 19:00:00",46877,12,13.01,22.58
"2013-06-06 20:00:00",46878,12,13.01,22.65
"2013-06-06 21:00:00",46879,12,13.01,22.69
"2013-06-06 22:00:00",46880,12,13.01,22.69
"2013-06-06 23:00:00",46881,12,13.01,22.65
"2013-06-07 00:00:00",46882,12,13.01,22.58
"2013-06-07 01:00:00",46883,12,13.01,22.47
"2013-06-07 02:00:00",46884,12,13.01,22.34
"2013-06-07 03:00:00",46885,12,13.02,22.2
"2013-06-07 04:00:00",46886,12,13.02,22.08
"2013-06-07 05:00:00",46887,12,13.02,21.93
"2013-06-07 06:00:00",46888,12,13.02,21.84
"2013-06-07 07:00:00",46889,12,13.02,21.8
"2013-06-07 08:00:00",46890,12,13.02,21.79
"2013-06-07 09:00:00",46891,12,13.02,21.85
"2013-06-07 10:00:00",46892,12,13.02,21.99
"2013-06-07 11:00:00",46893,12,13.02,22.2
"2013-06-07 12:00:00",46894,12,13.02,22.32
"2013-06-07 13:00:00",46895,12,13.01,22.48
"2013-06-07 14:00:00",46896,12,13.01,22.76
"2013-06-07 15:00:00",46897,12,13.01,23
"2013-06-07 16:00:00",46898,12,13,23.23
"2013-06-07 17:00:00",46899,12,13,23.36
"2013-06-07 18:00:00",46900,12,13,23.46
"2013-06-07 19:00:00",46901,12,13,23.52
"2013-06-07 20:00:00",46902,12,13,23.55
"2013-06-07 21:00:00",46903,12,13,23.54
"2013-06-07 22:00:00",46904,12,13,23.51
"2013-06-07 23:00:00",46905,12,13,23.44
"2013-06-08 00:00:00",46906,12,13,23.37
"2013-06-08 01:00:00",46907,12,13,23.28
"2013-06-08 02:00:00",46908,12,13,23.18
"2013-06-08 03:00:00",46909,12,13,23.05
"2013-06-08 04:00:00",46910,12,13.01,22.92
"2013-06-08 05:00:00",46911,12,13.01,22.8
"2013-06-08 06:00:00",46912,12,13.01,22.69
"2013-06-08 07:00:00",46913,12,13.01,22.61
"2013-06-08 08:00:00",46914,12,13.01,22.59
"2013-06-08 09:00:00",46915,12,13.01,22.59
"2013-06-08 10:00:00",46916,12,13.01,22.65
"2013-06-08 11:00:00",46917,12,13.01,22.82
"2013-06-08 12:00:00",46918,12,13.01,23.02
"2013-06-08 13:00:00",46919,12,13,23.16
"2013-06-08 14:00:00",46920,12,13,23.29
"2013-06-08 15:00:00",46921,12,13,23.42
"2013-06-08 16:00:00",46922,12,13,23.54
"2013-06-08 17:00:00",46923,12,13,23.65
"2013-06-08 18:00:00",46924,12,12.99,23.76
"2013-06-08 19:00:00",46925,12,12.99,23.82
"2013-06-08 20:00:00",46926,12,12.99,23.84
"2013-06-08 21:00:00",46927,12,12.99,23.84
"2013-06-08 22:00:00",46928,12,12.99,23.81
"2013-06-08 23:00:00",46929,12,12.99,23.74
"2013-06-09 00:00:00",46930,12,13,23.63
"2013-06-09 01:00:00",46931,12,13,23.51
"2013-06-09 02:00:00",46932,12,13,23.36
"2013-06-09 03:00:00",46933,12,13,23.19
"2013-06-09 04:00:00",46934,12,13,23
"2013-06-09 05:00:00",46935,12,13.01,22.81
"2013-06-09 06:00:00",46936,12,13.01,22.66
"2013-06-09 07:00:00",46937,12,13.01,22.57
"2013-06-09 08:00:00",46938,12,13.01,22.54
"2013-06-09 09:00:00",46939,12,13.01,22.56
"2013-06-09 10:00:00",46940,12,13.01,22.63
"2013-06-09 11:00:00",46941,12,13.01,22.78
"2013-06-09 12:00:00",46942,12,13.01,22.94
"2013-06-09 13:00:00",46943,12,13.01,23.09
"2013-06-09 14:00:00",46944,12,13,23.26
"2013-06-09 15:00:00",46945,12,13,23.41
"2013-06-09 16:00:00",46946,12,13,23.52
"2013-06-09 17:00:00",46947,12,13,23.59
"2013-06-09 18:00:00",46948,12,13,23.61
"2013-06-09 19:00:00",46949,12,13,23.58
"2013-06-09 20:00:00",46950,12,13,23.53
"2013-06-09 21:00:00",46951,12,13,23.48
"2013-06-09 22:00:00",46952,12,13,23.41
"2013-06-09 23:00:00",46953,12,13,23.34
"2013-06-10 00:00:00",46954,12,13,23.27
"2013-06-10 01:00:00",46955,12,13,23.2
"2013-06-10 02:00:00",46956,12,13,23.1
"2013-06-10 03:00:00",46957,12,13,22.97
"2013-06-10 04:00:00",46958,12,13.01,22.84
"2013-06-10 05:00:00",46959,12,13.01,22.71
"2013-06-10 06:00:00",46960,12,13.01,22.6
"2013-06-10 07:00:00",46961,12,13.01,22.51
"2013-06-10 08:00:00",46962,12,13.01,22.43
"2013-06-10 09:00:00",46963,12,13.01,22.41
"2013-06-10 10:00:00",46964,12,13.01,22.38
"2013-06-10 11:00:00",46965,12,13.01,22.36
"2013-06-10 12:00:00",46966,12,13.01,22.34
"2013-06-10 13:00:00",46967,12,13.01,22.34
"2013-06-10 14:00:00",46968,12,13.01,22.37
"2013-06-10 15:00:00",46969,12,13.01,22.41
"2013-06-10 16:00:00",46970,12,13.01,22.48
"2013-06-10 17:00:00",46971,12,13.01,22.55
"2013-06-10 18:00:00",46972,12,13.01,22.61
"2013-06-10 19:00:00",46973,12,13.01,22.67
"2013-06-10 20:00:00",46974,12,13.01,22.68
"2013-06-10 21:00:00",46975,12,13.01,22.64
"2013-06-10 22:00:00",46976,12,13.01,22.59
"2013-06-10 23:00:00",46977,12,13.01,22.54
"2013-06-11 00:00:00",46978,12,13.01,22.46
"2013-06-11 01:00:00",46979,12,13.01,22.34
"2013-06-11 02:00:00",46980,12,13.02,22.2
"2013-06-11 03:00:00",46981,12,13.02,22.05
"2013-06-11 04:00:00",46982,12,13.02,21.87
"2013-06-11 05:00:00",46983,12,13.02,21.71
"2013-06-11 06:00:00",46984,12,13.02,21.62
"2013-06-11 07:00:00",46985,12,13.03,21.57
"2013-06-11 08:00:00",46986,12,13.03,21.55
"2013-06-11 09:00:00",46987,12,13.02,21.59
"2013-06-11 10:00:00",46988,12,13.02,21.71
"2013-06-11 11:00:00",46989,12,13.02,21.94
"2013-06-11 12:00:00",46990,12,13.02,22.22
"2013-06-11 13:00:00",46991,12,13.01,22.47
"2013-06-11 14:00:00",46992,12,13.01,22.72
"2013-06-11 15:00:00",46993,12,13,22.96
"2013-06-11 16:00:00",46994,12,13,23.12
"2013-06-11 17:00:00",46995,12,12.99,23.28
"2013-06-11 18:00:00",46996,12,12.99,23.41
"2013-06-11 19:00:00",46997,12,12.99,23.45
"2013-06-11 20:00:00",46998,12,12.99,23.42
"2013-06-11 21:00:00",46999,12,12.99,23.37
"2013-06-11 22:00:00",47000,12,12.99,23.31
"2013-06-11 23:00:00",47001,12,12.99,23.23
"2013-06-12 00:00:00",47002,12,12.99,23.12
"2013-06-12 01:00:00",47003,12,13,23
"2013-06-12 02:00:00",47004,12,13,22.82
"2013-06-12 03:00:00",47005,12,13,22.63
"2013-06-12 04:00:00",47006,12,13.01,22.44
"2013-06-12 05:00:00",47007,12,13.01,22.26
"2013-06-12 06:00:00",47008,12,13.01,22.12
"2013-06-12 07:00:00",47009,12,13.01,22.02
"2013-06-12 08:00:00",47010,12,13.01,21.97
"2013-06-12 09:00:00",47011,12,13.01,22.03
"2013-06-12 10:00:00",47012,12,13.01,22.15
"2013-06-12 11:00:00",47013,12,13.01,22.37
"2013-06-12 12:00:00",47014,12,13,22.69
"2013-06-12 13:00:00",47015,12,13,23.08
"2013-06-12 14:00:00",47016,12,12.99,23.47
"2013-06-12 15:00:00",47017,12,12.99,23.76
"2013-06-12 16:00:00",47018,12,12.98,23.99
"2013-06-12 17:00:00",47019,12,12.98,24.12
"2013-06-12 18:00:00",47020,12,12.98,24.2
"2013-06-12 19:00:00",47021,12,12.98,24.24
"2013-06-12 20:00:00",47022,12,12.97,24.24
"2013-06-12 21:00:00",47023,12,12.98,24.2
"2013-06-12 22:00:00",47024,12,12.98,24.13
"2013-06-12 23:00:00",47025,12,12.98,24.03
"2013-06-13 00:00:00",47026,12,12.98,23.93
"2013-06-13 01:00:00",47027,12,12.99,23.77
"2013-06-13 02:00:00",47028,12,12.99,23.57
"2013-06-13 03:00:00",47029,12,12.99,23.37
"2013-06-13 04:00:00",47030,12,13,23.16
"2013-06-13 05:00:00",47031,12,13,22.95
"2013-06-13 06:00:00",47032,12,13,22.77
"2013-06-13 07:00:00",47033,12,13,22.64
"2013-06-13 08:00:00",47034,12,13.01,22.59
"2013-06-13 09:00:00",47035,12,13,22.71
"2013-06-13 10:00:00",47036,12,13,22.93
"2013-06-13 11:00:00",47037,12,13,23.19
"2013-06-13 12:00:00",47038,12,12.99,23.54
"2013-06-13 13:00:00",47039,12,12.98,23.96
"2013-06-13 14:00:00",47040,12,12.97,24.41
"2013-06-13 15:00:00",47041,12,12.97,24.92
"2013-06-13 16:00:00",47042,12,12.96,25.31
"2013-06-13 17:00:00",47043,12,12.96,25.48
"2013-06-13 18:00:00",47044,12,12.96,25.58
"2013-06-13 19:00:00",47045,12,12.96,25.61
"2013-06-13 20:00:00",47046,12,12.96,25.54
"2013-06-13 21:00:00",47047,12,12.96,25.45
"2013-06-13 22:00:00",47048,12,12.96,25.33
"2013-06-13 23:00:00",47049,12,12.96,25.19
"2013-06-14 00:00:00",47050,12,12.96,25.03
"2013-06-14 01:00:00",47051,12,12.97,24.83
"2013-06-14 02:00:00",47052,12,12.97,24.61
"2013-06-14 03:00:00",47053,12,12.97,24.39
"2013-06-14 04:00:00",47054,12,12.98,24.15
"2013-06-14 05:00:00",47055,12,12.99,23.97
"2013-06-14 06:00:00",47056,12,12.99,23.78
"2013-06-14 07:00:00",47057,12,12.99,23.62
"2013-06-14 08:00:00",47058,12,12.99,23.53
"2013-06-14 09:00:00",47059,12,12.99,23.5
"2013-06-14 10:00:00",47060,12,12.99,23.53
"2013-06-14 11:00:00",47061,12,12.99,23.7
"2013-06-14 12:00:00",47062,12,12.98,24.05
"2013-06-14 13:00:00",47063,12,12.97,24.52
"2013-06-14 14:00:00",47064,12,12.97,25.03
"2013-06-14 15:00:00",47065,12,12.96,25.47
"2013-06-14 16:00:00",47066,12,12.96,25.81
"2013-06-14 17:00:00",47067,12,12.95,26.11
"2013-06-14 18:00:00",47068,12,12.95,26.34
"2013-06-14 19:00:00",47069,12,12.95,26.42
"2013-06-14 20:00:00",47070,12,12.95,26.37
"2013-06-14 21:00:00",47071,12,12.95,26.27
"2013-06-14 22:00:00",47072,12,12.95,26.12
"2013-06-14 23:00:00",47073,12,12.95,25.95
"2013-06-15 00:00:00",47074,12,12.96,25.72
"2013-06-15 01:00:00",47075,12,12.96,25.47
"2013-06-15 02:00:00",47076,12,12.96,25.18
"2013-06-15 03:00:00",47077,12,12.97,24.9
"2013-06-15 04:00:00",47078,12,12.97,24.61
"2013-06-15 05:00:00",47079,12,12.98,24.33
"2013-06-15 06:00:00",47080,12,12.99,24.08
"2013-06-15 07:00:00",47081,12,12.99,23.89
"2013-06-15 08:00:00",47082,12,13,23.74
"2013-06-15 09:00:00",47083,12,13,23.7
"2013-06-15 10:00:00",47084,12,13,23.71
"2013-06-15 11:00:00",47085,12,12.99,23.82
"2013-06-15 12:00:00",47086,12,12.99,23.98
"2013-06-15 13:00:00",47087,12,12.99,24.2
"2013-06-15 14:00:00",47088,12,12.99,24.44
"2013-06-15 15:00:00",47089,12,12.98,24.71
"2013-06-15 16:00:00",47090,12,12.97,24.98
"2013-06-15 17:00:00",47091,12,12.97,25.2
"2013-06-15 18:00:00",47092,12,12.97,25.35
"2013-06-15 19:00:00",47093,12,12.97,25.44
"2013-06-15 20:00:00",47094,12,12.97,25.49
"2013-06-15 21:00:00",47095,12,12.97,25.52
"2013-06-15 22:00:00",47096,12,12.97,25.49
"2013-06-15 23:00:00",47097,12,12.97,25.41
"2013-06-16 00:00:00",47098,12,12.97,25.32
"2013-06-16 01:00:00",47099,12,12.97,25.2
"2013-06-16 02:00:00",47100,12,12.97,25.05
"2013-06-16 03:00:00",47101,12,12.97,24.89
"2013-06-16 04:00:00",47102,12,12.98,24.74
"2013-06-16 05:00:00",47103,12,12.98,24.59
"2013-06-16 06:00:00",47104,12,12.98,24.46
"2013-06-16 07:00:00",47105,12,12.98,24.36
"2013-06-16 08:00:00",47106,12,12.98,24.29
"2013-06-16 09:00:00",47107,12,12.98,24.29
"2013-06-16 10:00:00",47108,12,12.99,24.36
"2013-06-16 11:00:00",47109,12,12.98,24.48
"2013-06-16 12:00:00",47110,12,12.98,24.65
"2013-06-16 13:00:00",47111,12,12.98,24.81
"2013-06-16 14:00:00",47112,12,12.97,24.99
"2013-06-16 15:00:00",47113,12,12.97,25.25
"2013-06-16 16:00:00",47114,12,12.96,25.53
"2013-06-16 17:00:00",47115,12,12.96,25.77
"2013-06-16 18:00:00",47116,12,12.96,25.95
"2013-06-16 19:00:00",47117,12,12.96,26.07
"2013-06-16 20:00:00",47118,12,12.96,26.14
"2013-06-16 21:00:00",47119,12,12.96,26.18
"2013-06-16 22:00:00",47120,12,12.96,26.22
"2013-06-16 23:00:00",47121,12,12.96,26.2
"2013-06-17 00:00:00",47122,12,12.96,26.14
"2013-06-17 01:00:00",47123,12,12.96,26.06
"2013-06-17 02:00:00",47124,12,12.96,25.9
"2013-06-17 03:00:00",47125,12,12.96,25.71
"2013-06-17 04:00:00",47126,12,12.96,25.51
"2013-06-17 05:00:00",47127,12,12.97,25.32
"2013-06-17 06:00:00",47128,12,12.97,25.18
"2013-06-17 07:00:00",47129,12,12.97,25.1
"2013-06-17 08:00:00",47130,12,12.97,25.07
"2013-06-17 09:00:00",47131,12,12.97,25.08
"2013-06-17 10:00:00",47132,12,12.97,25.16
"2013-06-17 11:00:00",47133,12,12.97,25.31
"2013-06-17 12:00:00",47134,12,12.97,25.55
"2013-06-17 13:00:00",47135,12,12.96,25.87
"2013-06-17 14:00:00",47136,12,12.96,26.25
"2013-06-17 15:00:00",47137,12,12.95,26.63
"2013-06-17 16:00:00",47138,12,12.95,26.93
"2013-06-17 17:00:00",47139,12,12.94,27.14
"2013-06-17 18:00:00",47140,12,12.94,27.24
"2013-06-17 19:00:00",47141,12,12.94,27.25
"2013-06-17 20:00:00",47142,12,12.94,27.2
"2013-06-17 21:00:00",47143,12,12.94,27.13
"2013-06-17 22:00:00",47144,12,12.95,27.02
"2013-06-17 23:00:00",47145,12,12.95,26.89
"2013-06-18 00:00:00",47146,12,12.95,26.72
"2013-06-18 01:00:00",47147,12,12.95,26.57
"2013-06-18 02:00:00",47148,12,12.96,26.37
"2013-06-18 03:00:00",47149,12,12.96,26.13
"2013-06-18 04:00:00",47150,12,12.96,25.87
"2013-06-18 05:00:00",47151,12,12.96,25.6
"2013-06-18 06:00:00",47152,12,12.97,25.38
"2013-06-18 07:00:00",47153,12,12.97,25.21
"2013-06-18 08:00:00",47154,12,12.97,25.14
"2013-06-18 09:00:00",47155,12,12.97,25.14
"2013-06-18 10:00:00",47156,12,12.97,25.19
"2013-06-18 11:00:00",47157,12,12.97,25.35
"2013-06-18 12:00:00",47158,12,12.97,25.63
"2013-06-18 13:00:00",47159,12,12.96,26.02
"2013-06-18 14:00:00",47160,12,12.96,26.43
"2013-06-18 15:00:00",47161,12,12.95,26.8
"2013-06-18 16:00:00",47162,12,12.95,27.14
"2013-06-18 17:00:00",47163,12,12.94,27.39
"2013-06-18 18:00:00",47164,12,12.94,27.55
"2013-06-18 19:00:00",47165,12,12.94,27.64
"2013-06-18 20:00:00",47166,12,12.94,27.66
"2013-06-18 21:00:00",47167,12,12.94,27.64
"2013-06-18 22:00:00",47168,12,12.94,27.57
"2013-06-18 23:00:00",47169,12,12.94,27.45
"2013-06-19 00:00:00",47170,12,12.94,27.3
"2013-06-19 01:00:00",47171,12,12.95,27.09
"2013-06-19 02:00:00",47172,12,12.95,26.83
"2013-06-19 03:00:00",47173,12,12.95,26.57
"2013-06-19 04:00:00",47174,12,12.96,26.31
"2013-06-19 05:00:00",47175,12,12.96,26.05
"2013-06-19 06:00:00",47176,12,12.96,25.89
"2013-06-19 07:00:00",47177,12,12.96,25.8
"2013-06-19 08:00:00",47178,12,12.96,25.76
"2013-06-19 09:00:00",47179,12,12.96,25.79
"2013-06-19 10:00:00",47180,12,12.96,25.91
"2013-06-19 11:00:00",47181,12,12.96,26.05
"2013-06-19 12:00:00",47182,12,12.96,26.28
"2013-06-19 13:00:00",47183,12,12.95,26.57
"2013-06-19 14:00:00",47184,12,12.95,26.9
"2013-06-19 15:00:00",47185,12,12.94,27.21
"2013-06-19 16:00:00",47186,12,12.94,27.51
"2013-06-19 17:00:00",47187,12,12.94,27.86
"2013-06-19 18:00:00",47188,12,12.93,28
"2013-06-19 19:00:00",47189,12,12.93,28.03
"2013-06-19 20:00:00",47190,12,12.93,28
"2013-06-19 21:00:00",47191,12,12.93,27.93
"2013-06-19 22:00:00",47192,12,12.93,27.83
"2013-06-19 23:00:00",47193,12,12.94,27.71
"2013-06-20 00:00:00",47194,12,12.94,27.55
"2013-06-20 01:00:00",47195,12,12.94,27.36
"2013-06-20 02:00:00",47196,12,12.94,27.15
"2013-06-20 03:00:00",47197,12,12.95,26.93
"2013-06-20 04:00:00",47198,12,12.95,26.68
"2013-06-20 05:00:00",47199,12,12.95,26.46
"2013-06-20 06:00:00",47200,12,12.96,26.24
"2013-06-20 07:00:00",47201,12,12.96,26.06
"2013-06-20 08:00:00",47202,12,12.96,25.95
"2013-06-20 09:00:00",47203,12,12.96,25.92
"2013-06-20 10:00:00",47204,12,12.96,25.92
"2013-06-20 11:00:00",47205,12,12.96,26.01
"2013-06-20 12:00:00",47206,12,12.96,26.24
"2013-06-20 13:00:00",47207,12,12.95,26.62
"2013-06-20 14:00:00",47208,12,12.94,27.21
"2013-06-20 15:00:00",47209,12,12.94,27.75
"2013-06-20 16:00:00",47210,12,12.93,28.22
"2013-06-20 17:00:00",47211,12,12.93,28.5
"2013-06-20 18:00:00",47212,12,12.93,28.59
"2013-06-20 19:00:00",47213,12,12.92,28.61
"2013-06-20 20:00:00",47214,12,12.93,28.58
"2013-06-20 21:00:00",47215,12,12.93,28.51
"2013-06-20 22:00:00",47216,12,12.93,28.4
"2013-06-20 23:00:00",47217,12,12.93,28.27
"2013-06-21 00:00:00",47218,12,12.93,28.12
"2013-06-21 01:00:00",47219,12,12.93,27.96
"2013-06-21 02:00:00",47220,12,12.93,27.8
"2013-06-21 03:00:00",47221,12,12.94,27.64
"2013-06-21 04:00:00",47222,12,12.94,27.47
"2013-06-21 05:00:00",47223,12,12.94,27.3
"2013-06-21 06:00:00",47224,12,12.94,27.13
"2013-06-21 07:00:00",47225,12,12.95,26.96
"2013-06-21 08:00:00",47226,12,12.95,26.81
"2013-06-21 09:00:00",47227,12,12.95,26.64
"2013-06-21 10:00:00",47228,12,12.95,26.52
"2013-06-21 11:00:00",47229,12,12.96,26.46
"2013-06-21 12:00:00",47230,12,12.96,26.38
"2013-06-21 13:00:00",47231,12,12.96,26.32
"2013-06-21 14:00:00",47232,12,12.96,26.28
"2013-06-21 15:00:00",47233,12,12.96,26.21
"2013-06-21 16:00:00",47234,12,12.96,26.11
"2013-06-21 17:00:00",47235,12,12.96,26.11
"2013-06-21 18:00:00",47236,12,12.96,26.14
"2013-06-21 19:00:00",47237,12,12.96,26.16
"2013-06-21 20:00:00",47238,12,12.96,26.13
"2013-06-21 21:00:00",47239,12,12.96,26.13
"2013-06-21 22:00:00",47240,12,12.96,26.09
"2013-06-21 23:00:00",47241,12,12.96,26.01
"2013-06-22 00:00:00",47242,12,12.96,25.89
"2013-06-22 01:00:00",47243,12,12.96,25.74
"2013-06-22 02:00:00",47244,12,12.96,25.56
"2013-06-22 03:00:00",47245,12,12.97,25.36
"2013-06-22 04:00:00",47246,12,12.97,25.13
"2013-06-22 05:00:00",47247,12,12.97,24.9
"2013-06-22 06:00:00",47248,12,12.98,24.71
"2013-06-22 07:00:00",47249,12,12.98,24.59
"2013-06-22 08:00:00",47250,12,12.98,24.52
"2013-06-22 09:00:00",47251,12,12.98,24.53
"2013-06-22 10:00:00",47252,12,12.98,24.59
"2013-06-22 11:00:00",47253,12,12.98,24.76
"2013-06-22 12:00:00",47254,12,12.97,25.02
"2013-06-22 13:00:00",47255,12,12.97,25.35
"2013-06-22 14:00:00",47256,12,12.96,25.71
"2013-06-22 15:00:00",47257,12,12.96,26.09
"2013-06-22 16:00:00",47258,12,12.96,26.43
"2013-06-22 17:00:00",47259,12,12.95,26.68
"2013-06-22 18:00:00",47260,12,12.95,26.84
"2013-06-22 19:00:00",47261,12,12.95,26.92
"2013-06-22 20:00:00",47262,12,12.95,26.93
"2013-06-22 21:00:00",47263,12,12.95,26.92
"2013-06-22 22:00:00",47264,12,12.95,26.84
"2013-06-22 23:00:00",47265,12,12.95,26.73
"2013-06-23 00:00:00",47266,12,12.95,26.56
"2013-06-23 01:00:00",47267,12,12.96,26.34
"2013-06-23 02:00:00",47268,12,12.96,26.07
"2013-06-23 03:00:00",47269,12,12.96,25.82
"2013-06-23 04:00:00",47270,12,12.96,25.58
"2013-06-23 05:00:00",47271,12,12.97,25.34
"2013-06-23 06:00:00",47272,12,12.97,25.13
"2013-06-23 07:00:00",47273,12,12.97,25
"2013-06-23 08:00:00",47274,12,12.97,24.95
"2013-06-23 09:00:00",47275,12,12.97,24.97
"2013-06-23 10:00:00",47276,12,12.97,25.05
"2013-06-23 11:00:00",47277,12,12.97,25.21
"2013-06-23 12:00:00",47278,12,12.97,25.47
"2013-06-23 13:00:00",47279,12,12.96,25.8
"2013-06-23 14:00:00",47280,12,12.96,26.18
"2013-06-23 15:00:00",47281,12,12.95,26.57
"2013-06-23 16:00:00",47282,12,12.95,26.9
"2013-06-23 17:00:00",47283,12,12.95,27.14
"2013-06-23 18:00:00",47284,12,12.94,27.29
"2013-06-23 19:00:00",47285,12,12.94,27.36
"2013-06-23 20:00:00",47286,12,12.94,27.37
"2013-06-23 21:00:00",47287,12,12.94,27.35
"2013-06-23 22:00:00",47288,12,12.94,27.29
"2013-06-23 23:00:00",47289,12,12.95,27.19
"2013-06-24 00:00:00",47290,12,12.95,27.08
"2013-06-24 01:00:00",47291,12,12.95,26.95
"2013-06-24 02:00:00",47292,12,12.95,26.76
"2013-06-24 03:00:00",47293,12,12.95,26.57
"2013-06-24 04:00:00",47294,12,12.95,26.39
"2013-06-24 05:00:00",47295,12,12.96,26.23
"2013-06-24 06:00:00",47296,12,12.96,26.08
"2013-06-24 07:00:00",47297,12,12.96,25.96
"2013-06-24 08:00:00",47298,12,12.96,25.92
"2013-06-24 09:00:00",47299,12,12.96,25.92
"2013-06-24 10:00:00",47300,12,12.96,25.98
"2013-06-24 11:00:00",47301,12,12.96,26.14
"2013-06-24 12:00:00",47302,12,12.96,26.42
"2013-06-24 13:00:00",47303,12,12.95,26.75
"2013-06-24 14:00:00",47304,12,12.95,27.08
"2013-06-24 15:00:00",47305,12,12.95,27.35
"2013-06-24 16:00:00",47306,12,12.94,27.66
"2013-06-24 17:00:00",47307,12,12.93,28.13
"2013-06-24 18:00:00",47308,12,12.93,28.51
"2013-06-24 19:00:00",47309,12,12.93,28.65
"2013-06-24 20:00:00",47310,12,12.93,28.61
"2013-06-24 21:00:00",47311,12,12.93,28.54
"2013-06-24 22:00:00",47312,12,12.93,28.44
"2013-06-24 23:00:00",47313,12,12.93,28.32
"2013-06-25 00:00:00",47314,12,12.93,28.17
"2013-06-25 01:00:00",47315,12,12.93,28.02
"2013-06-25 02:00:00",47316,12,12.93,27.85
"2013-06-25 03:00:00",47317,12,12.94,27.68
"2013-06-25 04:00:00",47318,12,12.94,27.53
"2013-06-25 05:00:00",47319,12,12.94,27.39
"2013-06-25 06:00:00",47320,12,12.94,27.26
"2013-06-25 07:00:00",47321,12,12.95,27.15
"2013-06-25 08:00:00",47322,12,12.95,27.06
"2013-06-25 09:00:00",47323,12,12.95,27.08
"2013-06-25 10:00:00",47324,12,12.94,27.37
"2013-06-25 11:00:00",47325,12,12.94,27.81
"2013-06-25 12:00:00",47326,12,12.93,28.35
"2013-06-25 13:00:00",47327,12,12.92,29.02
"2013-06-25 14:00:00",47328,12,12.91,29.67
"2013-06-25 15:00:00",47329,12,12.91,30.26
"2013-06-25 16:00:00",47330,12,12.9,30.67
"2013-06-25 17:00:00",47331,12,12.9,31.06
"2013-06-25 18:00:00",47332,12,12.9,31.11
"2013-06-25 19:00:00",47333,12,12.9,31.02
"2013-06-25 20:00:00",47334,12,12.9,30.88
"2013-06-25 21:00:00",47335,12,12.9,30.68
"2013-06-25 22:00:00",47336,12,12.9,30.47
"2013-06-25 23:00:00",47337,12,12.91,30.23
"2013-06-26 00:00:00",47338,12,12.91,29.99
"2013-06-26 01:00:00",47339,12,12.91,29.74
"2013-06-26 02:00:00",47340,12,12.91,29.48
"2013-06-26 03:00:00",47341,12,12.92,29.24
"2013-06-26 04:00:00",47342,12,12.92,29.02
"2013-06-26 05:00:00",47343,12,12.92,28.8
"2013-06-26 06:00:00",47344,12,12.93,28.59
"2013-06-26 07:00:00",47345,12,12.93,28.41
"2013-06-26 08:00:00",47346,12,12.93,28.27
"2013-06-26 09:00:00",47347,12,12.93,28.19
"2013-06-26 10:00:00",47348,12,12.93,28.25
"2013-06-26 11:00:00",47349,12,12.93,28.49
"2013-06-26 12:00:00",47350,12,12.92,28.86
"2013-06-26 13:00:00",47351,12,12.92,29.1
"2013-06-26 14:00:00",47352,12,12.92,29.28
"2013-06-26 15:00:00",47353,12,12.92,29.43
"2013-06-26 16:00:00",47354,12,12.92,29.58
"2013-06-26 17:00:00",47355,12,12.92,29.71
"2013-06-26 18:00:00",47356,12,12.91,29.76
"2013-06-26 19:00:00",47357,12,12.91,29.76
"2013-06-26 20:00:00",47358,12,12.91,29.74
"2013-06-26 21:00:00",47359,12,12.91,29.68
"2013-06-26 22:00:00",47360,12,12.91,29.57
"2013-06-26 23:00:00",47361,12,12.91,29.44
"2013-06-27 00:00:00",47362,12,12.92,29.31
"2013-06-27 01:00:00",47363,12,12.92,29.17
"2013-06-27 02:00:00",47364,12,12.92,29.02
"2013-06-27 03:00:00",47365,12,12.92,28.83
"2013-06-27 04:00:00",47366,12,12.93,28.65
"2013-06-27 05:00:00",47367,12,12.93,28.47
"2013-06-27 06:00:00",47368,12,12.93,28.32
"2013-06-27 07:00:00",47369,12,12.93,28.18
"2013-06-27 08:00:00",47370,12,12.93,28.05
"2013-06-27 09:00:00",47371,12,12.94,27.93
"2013-06-27 10:00:00",47372,12,12.94,27.82
"2013-06-27 11:00:00",47373,12,12.94,27.76
"2013-06-27 12:00:00",47374,12,12.94,27.79
"2013-06-27 13:00:00",47375,12,12.94,27.88
"2013-06-27 14:00:00",47376,12,12.93,28.07
"2013-06-27 15:00:00",47377,12,12.93,28.36
"2013-06-27 16:00:00",47378,12,12.93,28.66
"2013-06-27 17:00:00",47379,12,12.92,28.95
"2013-06-27 18:00:00",47380,12,12.92,29.05
"2013-06-27 19:00:00",47381,12,12.92,29.08
"2013-06-27 20:00:00",47382,12,12.92,29.04
"2013-06-27 21:00:00",47383,12,12.92,28.98
"2013-06-27 22:00:00",47384,12,12.92,28.88
"2013-06-27 23:00:00",47385,12,12.93,28.75
"2013-06-28 00:00:00",47386,12,12.93,28.61
"2013-06-28 01:00:00",47387,12,12.93,28.45
"2013-06-28 02:00:00",47388,12,12.93,28.29
"2013-06-28 03:00:00",47389,12,12.93,28.11
"2013-06-28 04:00:00",47390,12,12.93,27.93
"2013-06-28 05:00:00",47391,12,12.94,27.76
"2013-06-28 06:00:00",47392,12,12.94,27.6
"2013-06-28 07:00:00",47393,12,12.94,27.46
"2013-06-28 08:00:00",47394,12,12.94,27.38
"2013-06-28 09:00:00",47395,12,12.95,27.37
"2013-06-28 10:00:00",47396,12,12.95,27.38
"2013-06-28 11:00:00",47397,12,12.94,27.41
"2013-06-28 12:00:00",47398,12,12.95,27.42
"2013-06-28 13:00:00",47399,12,12.94,27.52
"2013-06-28 14:00:00",47400,12,12.94,27.67
"2013-06-28 15:00:00",47401,12,12.94,27.81
"2013-06-28 16:00:00",47402,12,12.94,27.96
"2013-06-28 17:00:00",47403,12,12.93,28.05
"2013-06-28 18:00:00",47404,12,12.93,28.11
"2013-06-28 19:00:00",47405,12,12.93,28.14
"2013-06-28 20:00:00",47406,12,12.93,28.12
"2013-06-28 21:00:00",47407,12,12.93,28.07
"2013-06-28 22:00:00",47408,12,12.93,28.02
"2013-06-28 23:00:00",47409,12,12.94,27.93
"2013-06-29 00:00:00",47410,12,12.94,27.84
"2013-06-29 01:00:00",47411,12,12.94,27.72
"2013-06-29 02:00:00",47412,12,12.94,27.61
"2013-06-29 03:00:00",47413,12,12.94,27.48
"2013-06-29 04:00:00",47414,12,12.94,27.34
"2013-06-29 05:00:00",47415,12,12.94,27.19
"2013-06-29 06:00:00",47416,12,12.95,27.05
"2013-06-29 07:00:00",47417,12,12.95,26.93
"2013-06-29 08:00:00",47418,12,12.95,26.86
"2013-06-29 09:00:00",47419,12,12.95,26.81
"2013-06-29 10:00:00",47420,12,12.95,26.81
"2013-06-29 11:00:00",47421,12,12.95,26.81
"2013-06-29 12:00:00",47422,12,12.95,26.85
"2013-06-29 13:00:00",47423,12,12.95,26.9
"2013-06-29 14:00:00",47424,12,12.95,26.96
"2013-06-29 15:00:00",47425,12,12.95,27.02
"2013-06-29 16:00:00",47426,12,12.95,27.08
"2013-06-29 17:00:00",47427,12,12.95,27.16
"2013-06-29 18:00:00",47428,12,12.95,27.23
"2013-06-29 19:00:00",47429,12,12.95,27.3
"2013-06-29 20:00:00",47430,12,12.95,27.33
"2013-06-29 21:00:00",47431,12,12.95,27.37
"2013-06-29 22:00:00",47432,12,12.95,27.35
"2013-06-29 23:00:00",47433,12,12.95,27.3
"2013-06-30 00:00:00",47434,12,12.95,27.23
"2013-06-30 01:00:00",47435,12,12.95,27.14
"2013-06-30 02:00:00",47436,12,12.95,27.02
"2013-06-30 03:00:00",47437,12,12.95,26.9
"2013-06-30 04:00:00",47438,12,12.95,26.76
"2013-06-30 05:00:00",47439,12,12.95,26.63
"2013-06-30 06:00:00",47440,12,12.95,26.52
"2013-06-30 07:00:00",47441,12,12.96,26.44
"2013-06-30 08:00:00",47442,12,12.96,26.4
"2013-06-30 09:00:00",47443,12,12.96,26.41
"2013-06-30 10:00:00",47444,12,12.96,26.45
"2013-06-30 11:00:00",47445,12,12.96,26.56
"2013-06-30 12:00:00",47446,12,12.95,26.72
"2013-06-30 13:00:00",47447,12,12.95,26.95
"2013-06-30 14:00:00",47448,12,12.95,27.21
"2013-06-30 15:00:00",47449,12,12.95,27.44
"2013-06-30 16:00:00",47450,12,12.94,27.6
"2013-06-30 17:00:00",47451,12,12.94,27.69
"2013-06-30 18:00:00",47452,12,12.94,27.74
"2013-06-30 19:00:00",47453,12,12.94,27.77
"2013-06-30 20:00:00",47454,12,12.94,27.78
"2013-06-30 21:00:00",47455,12,12.94,27.75
"2013-06-30 22:00:00",47456,12,12.94,27.69
"2013-06-30 23:00:00",47457,12,12.94,27.61
"2013-07-01 00:00:00",47458,12,12.94,27.52
"2013-07-01 01:00:00",47459,12,12.94,27.4
"2013-07-01 02:00:00",47460,12,12.95,27.29
"2013-07-01 03:00:00",47461,12,12.95,27.17
"2013-07-01 04:00:00",47462,12,12.95,27.06
"2013-07-01 05:00:00",47463,12,12.95,26.96
"2013-07-01 06:00:00",47464,12,12.95,26.86
"2013-07-01 07:00:00",47465,12,12.95,26.75
"2013-07-01 08:00:00",47466,12,12.95,26.67
"2013-07-01 09:00:00",47467,12,12.96,26.61
"2013-07-01 10:00:00",47468,12,12.96,26.59
"2013-07-01 11:00:00",47469,12,12.96,26.49
"2013-07-01 12:00:00",47470,12,12.96,26.44
"2013-07-01 13:00:00",47471,12,12.96,26.65
"2013-07-01 14:00:00",47472,12,12.95,26.91
"2013-07-01 15:00:00",47473,12,12.95,27.18
"2013-07-01 16:00:00",47474,12,12.94,27.48
"2013-07-01 17:00:00",47475,12,12.94,27.79
"2013-07-01 18:00:00",47476,12,12.94,27.92
"2013-07-01 19:00:00",47477,12,12.94,27.91
"2013-07-01 19:00:00",47477,12,12.94,27.91
"2013-07-01 20:00:00",47478,12,12.93,27.87
"2013-07-01 20:00:00",47478,12,12.93,27.87
"2013-07-01 21:00:00",47479,12,12.94,27.78
"2013-07-01 22:00:00",47480,12,12.94,27.65
"2013-07-01 23:00:00",47481,12,12.94,27.47
"2013-07-02 00:00:00",47482,12,12.94,27.28
"2013-07-02 01:00:00",47483,12,12.95,27.08
"2013-07-02 02:00:00",47484,12,12.95,26.87
"2013-07-02 03:00:00",47485,12,12.95,26.68
"2013-07-02 04:00:00",47486,12,12.96,26.48
"2013-07-02 05:00:00",47487,12,12.96,26.31
"2013-07-02 06:00:00",47488,12,12.96,26.12
"2013-07-02 07:00:00",47489,12,12.96,25.98
"2013-07-02 08:00:00",47490,12,12.96,25.88
"2013-07-02 09:00:00",47491,12,12.96,25.81
"2013-07-02 10:00:00",47492,12,12.97,25.79
"2013-07-02 11:00:00",47493,12,12.97,25.79
"2013-07-02 12:00:00",47494,12,12.97,25.87
"2013-07-02 13:00:00",47495,12,12.96,26.05
"2013-07-02 14:00:00",47496,12,12.96,26.29
"2013-07-02 15:00:00",47497,12,12.96,26.53
"2013-07-02 16:00:00",47498,12,12.95,26.73
"2013-07-02 17:00:00",47499,12,12.95,26.92
"2013-07-02 18:00:00",47500,12,12.95,27.05
"2013-07-02 19:00:00",47501,12,12.95,27.12
"2013-07-02 20:00:00",47502,12,12.95,27.14
"2013-07-02 21:00:00",47503,12,12.95,27.08
"2013-07-02 22:00:00",47504,12,12.95,26.98
"2013-07-02 23:00:00",47505,12,12.95,26.84
"2013-07-03 00:00:00",47506,12,12.95,26.65
"2013-07-03 01:00:00",47507,12,12.96,26.47
"2013-07-03 02:00:00",47508,12,12.96,26.27
"2013-07-03 03:00:00",47509,12,12.96,26.06
"2013-07-03 04:00:00",47510,12,12.96,25.88
"2013-07-03 05:00:00",47511,12,12.96,25.71
"2013-07-03 06:00:00",47512,12,12.97,25.6
"2013-07-03 07:00:00",47513,12,12.97,25.51
"2013-07-03 08:00:00",47514,12,12.97,25.48
"2013-07-03 09:00:00",47515,12,12.97,25.46
"2013-07-03 10:00:00",47516,12,12.97,25.48
"2013-07-03 11:00:00",47517,12,12.97,25.56
"2013-07-03 12:00:00",47518,12,12.97,25.61
"2013-07-03 13:00:00",47519,12,12.97,25.67
"2013-07-03 14:00:00",47520,12,12.97,25.75
"2013-07-03 15:00:00",47521,12,12.96,25.89
"2013-07-03 16:00:00",47522,12,12.96,26.03
"2013-07-03 17:00:00",47523,12,12.96,26.17
"2013-07-03 18:00:00",47524,12,12.96,26.25
"2013-07-03 19:00:00",47525,12,12.96,26.25
"2013-07-03 20:00:00",47526,12,12.96,26.25
"2013-07-03 21:00:00",47527,12,12.96,26.2
"2013-07-03 22:00:00",47528,12,12.96,26.14
"2013-07-03 23:00:00",47529,12,12.96,26.06
"2013-07-04 00:00:00",47530,12,12.96,25.94
"2013-07-04 01:00:00",47531,12,12.96,25.79
"2013-07-04 02:00:00",47532,12,12.96,25.64
"2013-07-04 03:00:00",47533,12,12.97,25.47
"2013-07-04 04:00:00",47534,12,12.97,25.3
"2013-07-04 05:00:00",47535,12,12.97,25.15
"2013-07-04 06:00:00",47536,12,12.97,25.02
"2013-07-04 07:00:00",47537,12,12.98,24.92
"2013-07-04 08:00:00",47538,12,12.98,24.87
"2013-07-04 09:00:00",47539,12,12.98,24.84
"2013-07-04 10:00:00",47540,12,12.98,24.89
"2013-07-04 11:00:00",47541,12,12.97,25.01
"2013-07-04 12:00:00",47542,12,12.97,25.2
"2013-07-04 13:00:00",47543,12,12.97,25.42
"2013-07-04 14:00:00",47544,12,12.97,25.63
"2013-07-04 15:00:00",47545,12,12.96,25.78
"2013-07-04 16:00:00",47546,12,12.96,25.88
"2013-07-04 17:00:00",47547,12,12.96,25.93
"2013-07-04 18:00:00",47548,12,12.96,25.91
"2013-07-04 19:00:00",47549,12,12.96,25.86
"2013-07-04 20:00:00",47550,12,12.97,25.76
"2013-07-04 21:00:00",47551,12,12.97,25.68
"2013-07-04 22:00:00",47552,12,12.97,25.57
"2013-07-04 23:00:00",47553,12,12.97,25.43
"2013-07-05 00:00:00",47554,12,12.97,25.26
"2013-07-05 01:00:00",47555,12,12.97,25.09
"2013-07-05 02:00:00",47556,12,12.98,24.92
"2013-07-05 03:00:00",47557,12,12.98,24.77
"2013-07-05 04:00:00",47558,12,12.98,24.61
"2013-07-05 05:00:00",47559,12,12.98,24.46
"2013-07-05 06:00:00",47560,12,12.99,24.32
"2013-07-05 07:00:00",47561,12,12.99,24.21
"2013-07-05 08:00:00",47562,12,12.99,24.13
"2013-07-05 09:00:00",47563,12,12.99,24.1
"2013-07-05 10:00:00",47564,12,12.99,24.12
"2013-07-05 11:00:00",47565,12,12.99,24.25
"2013-07-05 12:00:00",47566,12,12.99,24.5
"2013-07-05 13:00:00",47567,12,12.98,24.82
"2013-07-05 14:00:00",47568,12,12.97,25.15
"2013-07-05 15:00:00",47569,12,12.97,25.31
"2013-07-05 16:00:00",47570,12,12.97,25.45
"2013-07-05 17:00:00",47571,12,12.97,25.58
"2013-07-05 18:00:00",47572,12,12.97,25.67
"2013-07-05 19:00:00",47573,12,12.97,25.7
"2013-07-05 20:00:00",47574,12,12.96,25.7
"2013-07-05 21:00:00",47575,12,12.97,25.65
"2013-07-05 22:00:00",47576,12,12.97,25.55
"2013-07-05 23:00:00",47577,12,12.97,25.42
"2013-07-06 00:00:00",47578,12,12.97,25.25
"2013-07-06 01:00:00",47579,12,12.97,25.05
"2013-07-06 02:00:00",47580,12,12.98,24.84
"2013-07-06 03:00:00",47581,12,12.98,24.63
"2013-07-06 04:00:00",47582,12,12.98,24.43
"2013-07-06 05:00:00",47583,12,12.99,24.25
"2013-07-06 06:00:00",47584,12,12.99,24.1
"2013-07-06 07:00:00",47585,12,12.99,23.99
"2013-07-06 08:00:00",47586,12,12.99,23.91
"2013-07-06 09:00:00",47587,12,12.99,23.9
"2013-07-06 10:00:00",47588,12,12.99,23.97
"2013-07-06 11:00:00",47589,12,12.99,24.11
"2013-07-06 12:00:00",47590,12,12.99,24.31
"2013-07-06 13:00:00",47591,12,12.98,24.53
"2013-07-06 14:00:00",47592,12,12.98,24.78
"2013-07-06 15:00:00",47593,12,12.97,25.05
"2013-07-06 16:00:00",47594,12,12.97,25.33
"2013-07-06 17:00:00",47595,12,12.97,25.59
"2013-07-06 18:00:00",47596,12,12.96,25.77
"2013-07-06 19:00:00",47597,12,12.96,25.87
"2013-07-06 20:00:00",47598,12,12.96,25.92
"2013-07-06 21:00:00",47599,12,12.96,25.9
"2013-07-06 22:00:00",47600,12,12.96,25.81
"2013-07-06 23:00:00",47601,12,12.96,25.7
"2013-07-07 00:00:00",47602,12,12.97,25.56
"2013-07-07 01:00:00",47603,12,12.97,25.39
"2013-07-07 02:00:00",47604,12,12.97,25.22
"2013-07-07 03:00:00",47605,12,12.97,25.05
"2013-07-07 04:00:00",47606,12,12.98,24.86
"2013-07-07 05:00:00",47607,12,12.98,24.67
"2013-07-07 06:00:00",47608,12,12.98,24.49
"2013-07-07 07:00:00",47609,12,12.98,24.35
"2013-07-07 08:00:00",47610,12,12.99,24.28
"2013-07-07 09:00:00",47611,12,12.99,24.28
"2013-07-07 10:00:00",47612,12,12.99,24.32
"2013-07-07 11:00:00",47613,12,12.98,24.45
"2013-07-07 12:00:00",47614,12,12.98,24.62
"2013-07-07 13:00:00",47615,12,12.98,24.78
"2013-07-07 14:00:00",47616,12,12.98,24.91
"2013-07-07 15:00:00",47617,12,12.98,25.01
"2013-07-07 16:00:00",47618,12,12.97,25.12
"2013-07-07 17:00:00",47619,12,12.97,25.22
"2013-07-07 18:00:00",47620,12,12.97,25.3
"2013-07-07 19:00:00",47621,12,12.97,25.33
"2013-07-07 20:00:00",47622,12,12.97,25.34
"2013-07-07 21:00:00",47623,12,12.97,25.33
"2013-07-07 22:00:00",47624,12,12.97,25.26
"2013-07-07 23:00:00",47625,12,12.97,25.16
"2013-07-08 00:00:00",47626,12,12.97,25.03
"2013-07-08 01:00:00",47627,12,12.98,24.88
"2013-07-08 02:00:00",47628,12,12.98,24.72
"2013-07-08 03:00:00",47629,12,12.98,24.56
"2013-07-08 04:00:00",47630,12,12.98,24.39
"2013-07-08 05:00:00",47631,12,12.99,24.24
"2013-07-08 06:00:00",47632,12,12.99,24.1
"2013-07-08 07:00:00",47633,12,12.99,23.97
"2013-07-08 08:00:00",47634,12,12.99,23.9
"2013-07-08 09:00:00",47635,12,13,23.87
"2013-07-08 10:00:00",47636,12,12.99,23.89
"2013-07-08 11:00:00",47637,12,12.99,23.91
"2013-07-08 12:00:00",47638,12,12.99,23.97
"2013-07-08 13:00:00",47639,12,12.99,24.02
"2013-07-08 14:00:00",47640,12,12.99,24.1
"2013-07-08 15:00:00",47641,12,12.99,24.2
"2013-07-08 16:00:00",47642,12,12.99,24.3
"2013-07-08 17:00:00",47643,12,12.99,24.34
"2013-07-08 18:00:00",47644,12,12.98,24.36
"2013-07-08 19:00:00",47645,12,12.99,24.33
"2013-07-08 20:00:00",47646,12,12.99,24.27
"2013-07-08 21:00:00",47647,12,12.99,24.22
"2013-07-08 22:00:00",47648,12,12.99,24.15
"2013-07-08 23:00:00",47649,12,12.99,24.07
"2013-07-09 00:00:00",47650,12,12.99,24
"2013-07-09 01:00:00",47651,12,12.99,23.93
"2013-07-09 02:00:00",47652,12,12.99,23.86
"2013-07-09 03:00:00",47653,12,12.99,23.75
"2013-07-09 04:00:00",47654,12,12.99,23.64
"2013-07-09 05:00:00",47655,12,13,23.53
"2013-07-09 06:00:00",47656,12,13,23.43
"2013-07-09 07:00:00",47657,12,13,23.32
"2013-07-09 08:00:00",47658,12,13,23.23
"2013-07-09 09:00:00",47659,12,13,23.18
"2013-07-09 10:00:00",47660,12,13,23.19
"2013-07-09 11:00:00",47661,12,13,23.29
"2013-07-09 12:00:00",47662,12,13,23.45
"2013-07-09 13:00:00",47663,12,13,23.57
"2013-07-09 14:00:00",47664,12,12.99,23.68
"2013-07-09 15:00:00",47665,12,12.99,23.8
"2013-07-09 16:00:00",47666,12,12.99,23.87
"2013-07-09 17:00:00",47667,12,12.99,23.94
"2013-07-09 18:00:00",47668,12,12.99,24.01
"2013-07-09 19:00:00",47669,12,12.99,24.04
"2013-07-09 20:00:00",47670,12,12.99,24.03
"2013-07-09 21:00:00",47671,12,12.99,23.98
"2013-07-09 22:00:00",47672,12,12.99,23.92
"2013-07-09 23:00:00",47673,12,12.99,23.84
"2013-07-10 00:00:00",47674,12,12.99,23.73
"2013-07-10 01:00:00",47675,12,12.99,23.62
"2013-07-10 02:00:00",47676,12,13,23.51
"2013-07-10 03:00:00",47677,12,13,23.41
"2013-07-10 04:00:00",47678,12,13,23.3
"2013-07-10 05:00:00",47679,12,13,23.19
"2013-07-10 06:00:00",47680,12,13,23.09
"2013-07-10 07:00:00",47681,12,13,23.01
"2013-07-10 08:00:00",47682,12,13.01,22.93
"2013-07-10 09:00:00",47683,12,13,22.98
"2013-07-10 10:00:00",47684,12,13,23.21
"2013-07-10 11:00:00",47685,12,13,23.46
"2013-07-10 12:00:00",47686,12,12.99,23.7
"2013-07-10 13:00:00",47687,12,12.99,23.95
"2013-07-10 14:00:00",47688,12,12.99,24.18
"2013-07-10 15:00:00",47689,12,12.98,24.39
"2013-07-10 16:00:00",47690,12,12.98,24.59
"2013-07-10 17:00:00",47691,12,12.98,24.79
"2013-07-10 18:00:00",47692,12,12.97,24.89
"2013-07-10 19:00:00",47693,12,12.98,24.84
"2013-07-10 20:00:00",47694,12,12.98,24.73
"2013-07-10 21:00:00",47695,12,12.98,24.6
"2013-07-10 22:00:00",47696,12,12.98,24.44
"2013-07-10 23:00:00",47697,12,12.98,24.27
"2013-07-11 00:00:00",47698,12,12.99,24.09
"2013-07-11 01:00:00",47699,12,12.99,23.93
"2013-07-11 02:00:00",47700,12,12.99,23.77
"2013-07-11 03:00:00",47701,12,12.99,23.61
"2013-07-11 04:00:00",47702,12,13,23.46
"2013-07-11 05:00:00",47703,12,13,23.31
"2013-07-11 06:00:00",47704,12,13,23.17
"2013-07-11 07:00:00",47705,12,13,23.06
"2013-07-11 08:00:00",47706,12,13.01,22.98
"2013-07-11 09:00:00",47707,12,13.01,22.95
"2013-07-11 10:00:00",47708,12,13.01,23.02
"2013-07-11 11:00:00",47709,12,13,23.11
"2013-07-11 12:00:00",47710,12,13,23.27
"2013-07-11 13:00:00",47711,12,13,23.21
"2013-07-11 14:00:00",47712,12,13.01,23
"2013-07-11 15:00:00",47713,12,13.01,22.91
"2013-07-11 16:00:00",47714,12,13.01,22.84
"2013-07-11 17:00:00",47715,12,13.01,22.88
"2013-07-11 18:00:00",47716,12,13,22.97
"2013-07-11 19:00:00",47717,12,13,23.23
"2013-07-11 20:00:00",47718,12,13,23.45
"2013-07-11 21:00:00",47719,12,13,23.59
"2013-07-11 22:00:00",47720,12,12.99,23.65
"2013-07-11 23:00:00",47721,12,12.99,23.66
"2013-07-12 00:00:00",47722,12,13,23.62
"2013-07-12 01:00:00",47723,12,13,23.53
"2013-07-12 02:00:00",47724,12,13,23.39
"2013-07-12 03:00:00",47725,12,13,23.22
"2013-07-12 04:00:00",47726,12,13,23.05
"2013-07-12 05:00:00",47727,12,13.01,22.88
"2013-07-12 06:00:00",47728,12,13.01,22.74
"2013-07-12 07:00:00",47729,12,13.01,22.65
"2013-07-12 08:00:00",47730,12,13.01,22.63
"2013-07-12 09:00:00",47731,12,13.01,22.69
"2013-07-12 10:00:00",47732,12,13.01,22.83
"2013-07-12 11:00:00",47733,12,13.01,23.05
"2013-07-12 12:00:00",47734,12,13,23.37
"2013-07-12 13:00:00",47735,12,12.99,23.77
"2013-07-12 14:00:00",47736,12,12.99,24.2
"2013-07-12 15:00:00",47737,12,12.98,24.62
"2013-07-12 16:00:00",47738,12,12.97,24.99
"2013-07-12 17:00:00",47739,12,12.97,25.31
"2013-07-12 18:00:00",47740,12,12.96,25.53
"2013-07-12 19:00:00",47741,12,12.96,25.65
"2013-07-12 20:00:00",47742,12,12.96,25.69
"2013-07-12 21:00:00",47743,12,12.96,25.68
"2013-07-12 22:00:00",47744,12,12.96,25.64
"2013-07-12 23:00:00",47745,12,12.96,25.56
"2013-07-13 00:00:00",47746,12,12.96,25.45
"2013-07-13 01:00:00",47747,12,12.97,25.26
"2013-07-13 02:00:00",47748,12,12.97,25.08
"2013-07-13 03:00:00",47749,12,12.97,24.93
"2013-07-13 04:00:00",47750,12,12.97,24.76
"2013-07-13 05:00:00",47751,12,12.98,24.52
"2013-07-13 06:00:00",47752,12,12.98,24.3
"2013-07-13 07:00:00",47753,12,12.99,24.13
"2013-07-13 08:00:00",47754,12,12.99,24.02
"2013-07-13 09:00:00",47755,12,12.99,24.01
"2013-07-13 10:00:00",47756,12,12.99,24.08
"2013-07-13 11:00:00",47757,12,12.99,24.22
"2013-07-13 12:00:00",47758,12,12.98,24.46
"2013-07-13 13:00:00",47759,12,12.98,24.77
"2013-07-13 14:00:00",47760,12,12.97,25.11
"2013-07-13 15:00:00",47761,12,12.97,25.45
"2013-07-13 16:00:00",47762,12,12.96,25.77
"2013-07-13 17:00:00",47763,12,12.96,26.03
"2013-07-13 18:00:00",47764,12,12.96,26.23
"2013-07-13 19:00:00",47765,12,12.95,26.35
"2013-07-13 20:00:00",47766,12,12.95,26.4
"2013-07-13 21:00:00",47767,12,12.95,26.4
"2013-07-13 22:00:00",47768,12,12.95,26.36
"2013-07-13 23:00:00",47769,12,12.96,26.27
"2013-07-14 00:00:00",47770,12,12.96,26.1
"2013-07-14 01:00:00",47771,12,12.96,25.9
"2013-07-14 02:00:00",47772,12,12.96,25.68
"2013-07-14 03:00:00",47773,12,12.96,25.44
"2013-07-14 04:00:00",47774,12,12.97,25.19
"2013-07-14 05:00:00",47775,12,12.97,24.94
"2013-07-14 06:00:00",47776,12,12.98,24.72
"2013-07-14 07:00:00",47777,12,12.98,24.56
"2013-07-14 08:00:00",47778,12,12.98,24.45
"2013-07-14 09:00:00",47779,12,12.98,24.43
"2013-07-14 10:00:00",47780,12,12.98,24.5
"2013-07-14 11:00:00",47781,12,12.98,24.65
"2013-07-14 12:00:00",47782,12,12.97,24.89
"2013-07-14 13:00:00",47783,12,12.97,25.2
"2013-07-14 14:00:00",47784,12,12.96,25.56
"2013-07-14 15:00:00",47785,12,12.96,25.92
"2013-07-14 16:00:00",47786,12,12.96,26.27
"2013-07-14 17:00:00",47787,12,12.95,26.54
"2013-07-14 18:00:00",47788,12,12.95,26.72
"2013-07-14 19:00:00",47789,12,12.95,26.83
"2013-07-14 20:00:00",47790,12,12.95,26.88
"2013-07-14 21:00:00",47791,12,12.95,26.9
"2013-07-14 22:00:00",47792,12,12.95,26.87
"2013-07-14 23:00:00",47793,12,12.95,26.81
"2013-07-15 00:00:00",47794,12,12.95,26.66
"2013-07-15 01:00:00",47795,12,12.95,26.48
"2013-07-15 02:00:00",47796,12,12.96,26.28
"2013-07-15 03:00:00",47797,12,12.96,26.07
"2013-07-15 04:00:00",47798,12,12.96,25.88
"2013-07-15 05:00:00",47799,12,12.96,25.7
"2013-07-15 06:00:00",47800,12,12.96,25.53
"2013-07-15 07:00:00",47801,12,12.97,25.4
"2013-07-15 08:00:00",47802,12,12.97,25.32
"2013-07-15 09:00:00",47803,12,12.97,25.31
"2013-07-15 10:00:00",47804,12,12.97,25.34
"2013-07-15 11:00:00",47805,12,12.97,25.4
"2013-07-15 12:00:00",47806,12,12.97,25.52
"2013-07-15 13:00:00",47807,12,12.96,25.69
"2013-07-15 14:00:00",47808,12,12.96,25.88
"2013-07-15 15:00:00",47809,12,12.96,26.12
"2013-07-15 16:00:00",47810,12,12.95,26.39
"2013-07-15 17:00:00",47811,12,12.95,26.63
"2013-07-15 18:00:00",47812,12,12.95,26.77
"2013-07-15 19:00:00",47813,12,12.95,26.85
"2013-07-15 20:00:00",47814,12,12.95,26.87
"2013-07-15 21:00:00",47815,12,12.95,26.84
"2013-07-15 22:00:00",47816,12,12.95,26.77
"2013-07-15 23:00:00",47817,12,12.95,26.65
"2013-07-16 00:00:00",47818,12,12.95,26.49
"2013-07-16 01:00:00",47819,12,12.95,26.32
"2013-07-16 02:00:00",47820,12,12.96,26.11
"2013-07-16 03:00:00",47821,12,12.96,25.95
"2013-07-16 04:00:00",47822,12,12.96,25.84
"2013-07-16 05:00:00",47823,12,12.96,25.72
"2013-07-16 06:00:00",47824,12,12.96,25.59
"2013-07-16 07:00:00",47825,12,12.96,25.47
"2013-07-16 08:00:00",47826,12,12.96,25.36
"2013-07-16 09:00:00",47827,12,12.97,25.24
"2013-07-16 10:00:00",47828,12,12.97,25.07
"2013-07-16 11:00:00",47829,12,12.97,24.96
"2013-07-16 12:00:00",47830,12,12.97,24.95
"2013-07-16 13:00:00",47831,12,12.97,24.93
"2013-07-16 14:00:00",47832,12,12.97,24.95
"2013-07-16 15:00:00",47833,12,12.97,24.93
"2013-07-16 16:00:00",47834,12,12.97,24.91
"2013-07-16 17:00:00",47835,12,12.97,24.89
"2013-07-16 18:00:00",47836,12,12.97,24.89
"2013-07-16 19:00:00",47837,12,12.97,24.89
"2013-07-16 20:00:00",47838,12,12.97,24.87
"2013-07-16 21:00:00",47839,12,12.96,24.85
"2013-07-16 22:00:00",47840,12,12.97,24.82
"2013-07-16 23:00:00",47841,12,12.97,24.77
"2013-07-17 00:00:00",47842,12,12.97,24.72
"2013-07-17 01:00:00",47843,12,12.97,24.65
"2013-07-17 02:00:00",47844,12,12.97,24.57
"2013-07-17 03:00:00",47845,12,12.97,24.49
"2013-07-17 04:00:00",47846,12,12.97,24.4
"2013-07-17 05:00:00",47847,12,12.97,24.31
"2013-07-17 06:00:00",47848,12,12.98,24.23
"2013-07-17 07:00:00",47849,12,12.98,24.15
"2013-07-17 08:00:00",47850,12,12.98,24.08
"2013-07-17 09:00:00",47851,12,12.98,24.04
"2013-07-17 10:00:00",47852,12,12.98,24.01
"2013-07-17 11:00:00",47853,12,12.98,23.99
"2013-07-17 12:00:00",47854,12,12.98,24.01
"2013-07-17 13:00:00",47855,12,12.98,24.12
"2013-07-17 14:00:00",47856,12,12.98,24.26
"2013-07-17 15:00:00",47857,12,12.98,24.39
"2013-07-17 16:00:00",47858,12,12.97,24.52
"2013-07-17 17:00:00",47859,12,12.97,24.61
"2013-07-17 18:00:00",47860,12,12.97,24.71
"2013-07-17 19:00:00",47861,12,12.97,24.82
"2013-07-17 20:00:00",47862,12,12.97,24.87
"2013-07-17 21:00:00",47863,12,12.97,24.88
"2013-07-17 22:00:00",47864,12,12.97,24.85
"2013-07-17 23:00:00",47865,12,12.97,24.8
"2013-07-18 00:00:00",47866,12,12.97,24.72
"2013-07-18 01:00:00",47867,12,12.97,24.62
"2013-07-18 02:00:00",47868,12,12.97,24.52
"2013-07-18 03:00:00",47869,12,12.97,24.41
"2013-07-18 04:00:00",47870,12,12.97,24.3
"2013-07-18 05:00:00",47871,12,12.98,24.18
"2013-07-18 06:00:00",47872,12,12.98,24.07
"2013-07-18 07:00:00",47873,12,12.98,23.99
"2013-07-18 08:00:00",47874,12,12.98,23.95
"2013-07-18 09:00:00",47875,12,12.98,23.97
"2013-07-18 10:00:00",47876,12,12.98,24.03
"2013-07-18 11:00:00",47877,12,12.98,24.19
"2013-07-18 12:00:00",47878,12,12.97,24.44
"2013-07-18 13:00:00",47879,12,12.97,24.76
"2013-07-18 14:00:00",47880,12,12.97,25.09
"2013-07-18 15:00:00",47881,12,12.96,25.32
"2013-07-18 16:00:00",47882,12,12.96,25.46
"2013-07-18 17:00:00",47883,12,12.96,25.55
"2013-07-18 18:00:00",47884,12,12.96,25.57
"2013-07-18 19:00:00",47885,12,12.96,25.53
"2013-07-18 20:00:00",47886,12,12.96,25.43
"2013-07-18 21:00:00",47887,12,12.96,25.31
"2013-07-18 22:00:00",47888,12,12.96,25.18
"2013-07-18 23:00:00",47889,12,12.96,25.04
"2013-07-19 00:00:00",47890,12,12.97,24.9
"2013-07-19 01:00:00",47891,12,12.97,24.76
"2013-07-19 02:00:00",47892,12,12.97,24.61
"2013-07-19 03:00:00",47893,12,12.97,24.48
"2013-07-19 04:00:00",47894,12,12.97,24.37
"2013-07-19 05:00:00",47895,12,12.97,24.27
"2013-07-19 06:00:00",47896,12,12.97,24.18
"2013-07-19 07:00:00",47897,12,12.98,24.1
"2013-07-19 08:00:00",47898,12,12.98,24.04
"2013-07-19 09:00:00",47899,12,12.98,24.01
"2013-07-19 10:00:00",47900,12,12.98,23.99
"2013-07-19 11:00:00",47901,12,12.98,23.97
"2013-07-19 12:00:00",47902,12,12.98,23.92
"2013-07-19 13:00:00",47903,12,12.98,23.86
"2013-07-19 14:00:00",47904,12,12.98,23.84
"2013-07-19 15:00:00",47905,12,12.98,23.83
"2013-07-19 16:00:00",47906,12,12.98,23.84
"2013-07-19 17:00:00",47907,12,12.98,23.83
"2013-07-19 18:00:00",47908,12,12.98,23.8
"2013-07-19 19:00:00",47909,12,12.98,23.77
"2013-07-19 20:00:00",47910,12,12.98,23.71
"2013-07-19 21:00:00",47911,12,12.98,23.66
"2013-07-19 22:00:00",47912,12,12.98,23.61
"2013-07-19 23:00:00",47913,12,12.98,23.53
"2013-07-20 00:00:00",47914,12,12.98,23.45
"2013-07-20 01:00:00",47915,12,12.99,23.39
"2013-07-20 02:00:00",47916,12,12.99,23.3
"2013-07-20 03:00:00",47917,12,12.99,23.21
"2013-07-20 04:00:00",47918,12,12.99,23.12
"2013-07-20 05:00:00",47919,12,12.99,23.05
"2013-07-20 06:00:00",47920,12,12.99,23
"2013-07-20 07:00:00",47921,12,12.99,22.94
"2013-07-20 08:00:00",47922,12,12.99,22.86
"2013-07-20 09:00:00",47923,12,12.99,22.77
"2013-07-20 10:00:00",47924,12,13,22.7
"2013-07-20 11:00:00",47925,12,13,22.64
"2013-07-20 12:00:00",47926,12,13,22.62
"2013-07-20 13:00:00",47927,12,13,22.62
"2013-07-20 14:00:00",47928,12,13,22.65
"2013-07-20 15:00:00",47929,12,13,22.7
"2013-07-20 16:00:00",47930,12,13,22.79
"2013-07-20 17:00:00",47931,12,12.99,22.89
"2013-07-20 18:00:00",47932,12,12.99,22.98
"2013-07-20 19:00:00",47933,12,12.99,23.05
"2013-07-20 20:00:00",47934,12,12.99,23.09
"2013-07-20 21:00:00",47935,12,12.99,23.1
"2013-07-20 22:00:00",47936,12,12.99,23.1
"2013-07-20 23:00:00",47937,12,12.99,23.08
"2013-07-21 00:00:00",47938,12,12.99,23.06
"2013-07-21 01:00:00",47939,12,12.99,23
"2013-07-21 02:00:00",47940,12,12.99,22.92
"2013-07-21 03:00:00",47941,12,12.99,22.84
"2013-07-21 04:00:00",47942,12,12.99,22.76
"2013-07-21 05:00:00",47943,12,12.99,22.69
"2013-07-21 06:00:00",47944,12,13,22.62
"2013-07-21 07:00:00",47945,12,13,22.56
"2013-07-21 08:00:00",47946,12,13,22.51
"2013-07-21 09:00:00",47947,12,13,22.49
"2013-07-21 10:00:00",47948,12,13,22.49
"2013-07-21 11:00:00",47949,12,13,22.51
"2013-07-21 12:00:00",47950,12,13,22.58
"2013-07-21 13:00:00",47951,12,13,22.75
"2013-07-21 14:00:00",47952,12,13,22.89
"2013-07-21 15:00:00",47953,12,12.99,23
"2013-07-21 16:00:00",47954,12,12.99,23.07
"2013-07-21 17:00:00",47955,12,12.99,23.11
"2013-07-21 18:00:00",47956,12,12.99,23.16
"2013-07-21 19:00:00",47957,12,12.99,23.2
"2013-07-21 20:00:00",47958,12,12.99,23.24
"2013-07-21 21:00:00",47959,12,12.98,23.27
"2013-07-21 22:00:00",47960,12,12.98,23.28
"2013-07-21 23:00:00",47961,12,12.99,23.2
"2013-07-22 00:00:00",47962,12,12.99,23.08
"2013-07-22 01:00:00",47963,12,12.99,22.93
"2013-07-22 02:00:00",47964,12,12.99,22.76
"2013-07-22 03:00:00",47965,12,13,22.59
"2013-07-22 04:00:00",47966,12,13,22.4
"2013-07-22 05:00:00",47967,12,13,22.22
"2013-07-22 06:00:00",47968,12,13.01,22.04
"2013-07-22 07:00:00",47969,12,13.01,21.9
"2013-07-22 08:00:00",47970,12,13.01,21.86
"2013-07-22 09:00:00",47971,12,13.01,21.91
"2013-07-22 10:00:00",47972,12,13.01,22.02
"2013-07-22 11:00:00",47973,12,13,22.22
"2013-07-22 12:00:00",47974,12,13,22.51
"2013-07-22 13:00:00",47975,12,12.99,22.89
"2013-07-22 14:00:00",47976,12,12.99,23.31
"2013-07-22 15:00:00",47977,12,12.98,23.72
"2013-07-22 16:00:00",47978,12,12.98,24.08
"2013-07-22 17:00:00",47979,12,12.97,24.35
"2013-07-22 18:00:00",47980,12,12.97,24.56
"2013-07-22 19:00:00",47981,12,12.97,24.68
"2013-07-22 20:00:00",47982,12,12.97,24.73
"2013-07-22 21:00:00",47983,12,12.96,24.72
"2013-07-22 22:00:00",47984,12,12.97,24.68
"2013-07-22 23:00:00",47985,12,12.97,24.57
"2013-07-23 00:00:00",47986,12,12.97,24.41
"2013-07-23 01:00:00",47987,12,12.97,24.25
"2013-07-23 02:00:00",47988,12,12.98,24.08
"2013-07-23 03:00:00",47989,12,12.98,23.89
"2013-07-23 04:00:00",47990,12,12.98,23.68
"2013-07-23 05:00:00",47991,12,12.99,23.5
"2013-07-23 06:00:00",47992,12,12.99,23.34
"2013-07-23 07:00:00",47993,12,12.99,23.2
"2013-07-23 08:00:00",47994,12,12.99,23.1
"2013-07-23 09:00:00",47995,12,12.99,23.07
"2013-07-23 10:00:00",47996,12,12.99,23.07
"2013-07-23 11:00:00",47997,12,12.99,23.15
"2013-07-23 12:00:00",47998,12,12.99,23.36
"2013-07-23 13:00:00",47999,12,12.98,23.67
"2013-07-23 14:00:00",48000,12,12.98,24.01
"2013-07-23 15:00:00",48001,12,12.97,24.23
"2013-07-23 16:00:00",48002,12,12.97,24.39
"2013-07-23 17:00:00",48003,12,12.97,24.57
"2013-07-23 18:00:00",48004,12,12.96,24.73
"2013-07-23 19:00:00",48005,12,12.96,24.85
"2013-07-23 20:00:00",48006,12,12.96,24.92
"2013-07-23 21:00:00",48007,12,12.96,24.95
"2013-07-23 22:00:00",48008,12,12.96,24.95
"2013-07-23 23:00:00",48009,12,12.96,24.92
"2013-07-24 00:00:00",48010,12,12.96,24.81
"2013-07-24 01:00:00",48011,12,12.96,24.67
"2013-07-24 02:00:00",48012,12,12.96,24.51
"2013-07-24 03:00:00",48013,12,12.97,24.35
"2013-07-24 04:00:00",48014,12,12.97,24.17
"2013-07-24 05:00:00",48015,12,12.97,23.99
"2013-07-24 06:00:00",48016,12,12.98,23.84
"2013-07-24 07:00:00",48017,12,12.98,23.7
"2013-07-24 08:00:00",48018,12,12.98,23.64
"2013-07-24 09:00:00",48019,12,12.98,23.64
"2013-07-24 10:00:00",48020,12,12.98,23.65
"2013-07-24 11:00:00",48021,12,12.98,23.77
"2013-07-24 12:00:00",48022,12,12.98,23.88
"2013-07-24 13:00:00",48023,12,12.97,23.98
"2013-07-24 14:00:00",48024,12,12.97,24.03
"2013-07-24 15:00:00",48025,12,12.97,24.14
"2013-07-24 16:00:00",48026,12,12.97,24.47
"2013-07-24 17:00:00",48027,12,12.96,24.82
"2013-07-24 18:00:00",48028,12,12.96,24.97
"2013-07-24 19:00:00",48029,12,12.96,25.01
"2013-07-24 20:00:00",48030,12,12.96,24.98
"2013-07-24 21:00:00",48031,12,12.96,24.94
"2013-07-24 22:00:00",48032,12,12.96,24.88
"2013-07-24 23:00:00",48033,12,12.96,24.8
"2013-07-25 00:00:00",48034,12,12.96,24.7
"2013-07-25 01:00:00",48035,12,12.96,24.59
"2013-07-25 02:00:00",48036,12,12.96,24.49
"2013-07-25 03:00:00",48037,12,12.97,24.38
"2013-07-25 04:00:00",48038,12,12.97,24.25
"2013-07-25 05:00:00",48039,12,12.97,24.13
"2013-07-25 06:00:00",48040,12,12.97,24.02
"2013-07-25 07:00:00",48041,12,12.98,23.92
"2013-07-25 08:00:00",48042,12,12.98,23.84
"2013-07-25 09:00:00",48043,12,12.98,23.8
"2013-07-25 10:00:00",48044,12,12.98,23.78
"2013-07-25 11:00:00",48045,12,12.98,23.87
"2013-07-25 12:00:00",48046,12,12.97,24.13
"2013-07-25 13:00:00",48047,12,12.97,24.39
"2013-07-25 14:00:00",48048,12,12.96,24.63
"2013-07-25 15:00:00",48049,12,12.96,24.87
"2013-07-25 16:00:00",48050,12,12.96,25.13
"2013-07-25 17:00:00",48051,12,12.95,25.35
"2013-07-25 18:00:00",48052,12,12.95,25.5
"2013-07-25 19:00:00",48053,12,12.95,25.6
"2013-07-25 20:00:00",48054,12,12.95,25.61
"2013-07-25 21:00:00",48055,12,12.95,25.59
"2013-07-25 22:00:00",48056,12,12.96,25.5
"2013-07-25 23:00:00",48057,12,12.96,25.36
"2013-07-26 00:00:00",48058,12,12.96,25.18
"2013-07-26 01:00:00",48059,12,12.96,24.99
"2013-07-26 02:00:00",48060,12,12.97,24.77
"2013-07-26 03:00:00",48061,12,12.97,24.53
"2013-07-26 04:00:00",48062,12,12.97,24.29
"2013-07-26 05:00:00",48063,12,12.98,24.04
"2013-07-26 06:00:00",48064,12,12.98,23.81
"2013-07-26 07:00:00",48065,12,12.98,23.61
"2013-07-26 08:00:00",48066,12,12.99,23.53
"2013-07-26 09:00:00",48067,12,12.99,23.52
"2013-07-26 10:00:00",48068,12,12.99,23.52
"2013-07-26 11:00:00",48069,12,12.98,23.6
"2013-07-26 12:00:00",48070,12,12.98,23.75
"2013-07-26 13:00:00",48071,12,12.98,23.92
"2013-07-26 14:00:00",48072,12,12.98,24.12
"2013-07-26 15:00:00",48073,12,12.97,24.34
"2013-07-26 16:00:00",48074,12,12.97,24.59
"2013-07-26 17:00:00",48075,12,12.96,24.83
"2013-07-26 18:00:00",48076,12,12.96,25
"2013-07-26 19:00:00",48077,12,12.96,25.1
"2013-07-26 20:00:00",48078,12,12.96,25.15
"2013-07-26 21:00:00",48079,12,12.96,25.16
"2013-07-26 22:00:00",48080,12,12.96,25.11
"2013-07-26 23:00:00",48081,12,12.96,25.02
"2013-07-27 00:00:00",48082,12,12.96,24.89
"2013-07-27 01:00:00",48083,12,12.97,24.73
"2013-07-27 02:00:00",48084,12,12.97,24.56
"2013-07-27 03:00:00",48085,12,12.97,24.38
"2013-07-27 04:00:00",48086,12,12.98,24.2
"2013-07-27 05:00:00",48087,12,12.98,24
"2013-07-27 06:00:00",48088,12,12.98,23.81
"2013-07-27 07:00:00",48089,12,12.98,23.65
"2013-07-27 08:00:00",48090,12,12.99,23.57
"2013-07-27 09:00:00",48091,12,12.99,23.56
"2013-07-27 10:00:00",48092,12,12.99,23.62
"2013-07-27 11:00:00",48093,12,12.98,23.71
"2013-07-27 12:00:00",48094,12,12.98,23.9
"2013-07-27 13:00:00",48095,12,12.98,24.1
"2013-07-27 14:00:00",48096,12,12.97,24.32
"2013-07-27 15:00:00",48097,12,12.97,24.55
"2013-07-27 16:00:00",48098,12,12.97,24.77
"2013-07-27 17:00:00",48099,12,12.96,24.99
"2013-07-27 18:00:00",48100,12,12.96,25.19
"2013-07-27 19:00:00",48101,12,12.96,25.32
"2013-07-27 20:00:00",48102,12,12.96,25.4
"2013-07-27 21:00:00",48103,12,12.96,25.43
"2013-07-27 22:00:00",48104,12,12.96,25.42
"2013-07-27 23:00:00",48105,12,12.96,25.36
"2013-07-28 00:00:00",48106,12,12.96,25.27
"2013-07-28 01:00:00",48107,12,12.96,25.15
"2013-07-28 02:00:00",48108,12,12.96,25
"2013-07-28 03:00:00",48109,12,12.96,24.83
"2013-07-28 04:00:00",48110,12,12.97,24.64
"2013-07-28 05:00:00",48111,12,12.96,24.44
"2013-07-28 06:00:00",48112,12,12.97,24.25
"2013-07-28 07:00:00",48113,12,12.97,24.08
"2013-07-28 08:00:00",48114,12,12.97,24.01
"2013-07-28 09:00:00",48115,12,12.97,24.01
"2013-07-28 10:00:00",48116,12,12.97,24.08
"2013-07-28 11:00:00",48117,12,12.97,24.24
"2013-07-28 12:00:00",48118,12,12.96,24.48
"2013-07-28 13:00:00",48119,12,12.96,24.77
"2013-07-28 14:00:00",48120,12,12.96,25.11
"2013-07-28 15:00:00",48121,12,12.95,25.46
"2013-07-28 16:00:00",48122,12,12.95,25.79
"2013-07-28 17:00:00",48123,12,12.94,26.08
"2013-07-28 18:00:00",48124,12,12.94,26.32
"2013-07-28 19:00:00",48125,12,12.94,26.45
"2013-07-28 20:00:00",48126,12,12.94,26.52
"2013-07-28 21:00:00",48127,12,12.94,26.52
"2013-07-28 22:00:00",48128,12,12.94,26.48
"2013-07-28 23:00:00",48129,12,12.94,26.41
"2013-07-29 00:00:00",48130,12,12.94,26.31
"2013-07-29 01:00:00",48131,12,12.94,26.19
"2013-07-29 02:00:00",48132,12,12.94,26.06
"2013-07-29 03:00:00",48133,12,12.94,25.95
"2013-07-29 04:00:00",48134,12,12.94,25.82
"2013-07-29 05:00:00",48135,12,12.95,25.68
"2013-07-29 06:00:00",48136,12,12.94,25.53
"2013-07-29 07:00:00",48137,12,12.93,25.4
"2013-07-29 08:00:00",48138,12,12.95,25.3
"2013-07-29 09:00:00",48139,12,12.95,25.27
"2013-07-29 10:00:00",48140,12,12.95,25.25
"2013-07-29 11:00:00",48141,12,12.95,25.27
"2013-07-29 12:00:00",48142,12,12.95,25.36
"2013-07-29 13:00:00",48143,12,12.95,25.47
"2013-07-29 14:00:00",48144,12,12.95,25.65
"2013-07-29 15:00:00",48145,12,12.94,25.84
"2013-07-29 16:00:00",48146,12,12.94,26.09
"2013-07-29 17:00:00",48147,12,12.94,26.34
"2013-07-29 18:00:00",48148,12,12.94,26.51
"2013-07-29 19:00:00",48149,12,12.94,26.59
"2013-07-29 20:00:00",48150,12,12.94,26.62
"2013-07-29 21:00:00",48151,12,12.94,26.57
"2013-07-29 22:00:00",48152,12,12.94,26.48
"2013-07-29 23:00:00",48153,12,12.94,26.33
"2013-07-30 00:00:00",48154,12,12.94,26.09
"2013-07-30 01:00:00",48155,12,12.95,25.84
"2013-07-30 02:00:00",48156,12,12.95,25.58
"2013-07-30 03:00:00",48157,12,12.95,25.33
"2013-07-30 04:00:00",48158,12,12.96,25.09
"2013-07-30 05:00:00",48159,12,12.96,24.85
"2013-07-30 06:00:00",48160,12,12.96,24.61
"2013-07-30 07:00:00",48161,12,12.97,24.43
"2013-07-30 08:00:00",48162,12,12.97,24.32
"2013-07-30 09:00:00",48163,12,12.97,24.29
"2013-07-30 10:00:00",48164,12,12.97,24.32
"2013-07-30 11:00:00",48165,12,12.97,24.43
"2013-07-30 12:00:00",48166,12,12.96,24.65
"2013-07-30 13:00:00",48167,12,12.96,24.96
"2013-07-30 14:00:00",48168,12,12.95,25.3
"2013-07-30 15:00:00",48169,12,12.95,25.62
"2013-07-30 16:00:00",48170,12,12.94,25.91
"2013-07-30 17:00:00",48171,12,12.94,26.19
"2013-07-30 18:00:00",48172,12,12.94,26.39
"2013-07-30 19:00:00",48173,12,12.93,26.49
"2013-07-30 20:00:00",48174,12,12.92,26.5
"2013-07-30 21:00:00",48175,12,12.93,26.47
"2013-07-30 22:00:00",48176,12,12.94,26.37
"2013-07-30 23:00:00",48177,12,12.94,26.27
"2013-07-31 00:00:00",48178,12,12.94,26.32
"2013-07-31 01:00:00",48179,12,12.94,26.31
"2013-07-31 02:00:00",48180,12,12.94,26.06
"2013-07-31 03:00:00",48181,12,12.95,25.74
"2013-07-31 04:00:00",48182,12,12.95,25.39
"2013-07-31 05:00:00",48183,12,12.95,25.09
"2013-07-31 06:00:00",48184,12,12.96,24.82
"2013-07-31 07:00:00",48185,12,12.96,24.59
"2013-07-31 08:00:00",48186,12,12.96,24.47
"2013-07-31 09:00:00",48187,12,12.97,24.4
"2013-07-31 10:00:00",48188,12,12.97,24.36
"2013-07-31 11:00:00",48189,12,12.96,24.44
"2013-07-31 12:00:00",48190,12,12.96,24.68
"2013-07-31 13:00:00",48191,12,12.96,25.02
"2013-07-31 14:00:00",48192,12,12.95,25.45
"2013-07-31 15:00:00",48193,12,12.95,25.81
"2013-07-31 16:00:00",48194,12,12.94,26.13
"2013-07-31 17:00:00",48195,12,12.94,26.43
"2013-07-31 18:00:00",48196,12,12.94,26.61
"2013-07-31 19:00:00",48197,12,12.93,26.7
"2013-07-31 20:00:00",48198,12,12.93,26.73
"2013-07-31 21:00:00",48199,12,12.93,26.71
"2013-07-31 22:00:00",48200,12,12.94,26.64
"2013-07-31 23:00:00",48201,12,12.94,26.5
"2013-08-01 00:00:00",48202,12,12.94,26.3
"2013-08-01 01:00:00",48203,12,12.94,26.06
"2013-08-01 02:00:00",48204,12,12.95,25.83
"2013-08-01 03:00:00",48205,12,12.95,25.6
"2013-08-01 04:00:00",48206,12,12.95,25.36
"2013-08-01 05:00:00",48207,12,12.94,25.11
"2013-08-01 06:00:00",48208,12,12.96,24.88
"2013-08-01 07:00:00",48209,12,12.96,24.71
"2013-08-01 08:00:00",48210,12,12.96,24.61
"2013-08-01 09:00:00",48211,12,12.96,24.6
"2013-08-01 10:00:00",48212,12,12.96,24.63
"2013-08-01 11:00:00",48213,12,12.96,24.7
"2013-08-01 12:00:00",48214,12,12.96,24.91
"2013-08-01 13:00:00",48215,12,12.95,25.18
"2013-08-01 14:00:00",48216,12,12.95,25.42
"2013-08-01 15:00:00",48217,12,12.95,25.65
"2013-08-01 16:00:00",48218,12,12.95,25.85
"2013-08-01 17:00:00",48219,12,12.94,26
"2013-08-01 18:00:00",48220,12,12.94,26.08
"2013-08-01 19:00:00",48221,12,12.94,26.09
"2013-08-01 20:00:00",48222,12,12.94,26.04
"2013-08-01 21:00:00",48223,12,12.94,25.99
"2013-08-01 22:00:00",48224,12,12.94,25.9
"2013-08-01 23:00:00",48225,12,12.95,25.77
"2013-08-02 00:00:00",48226,12,12.95,25.6
"2013-08-02 01:00:00",48227,12,12.95,25.42
"2013-08-02 02:00:00",48228,12,12.95,25.23
"2013-08-02 03:00:00",48229,12,12.96,25.02
"2013-08-02 04:00:00",48230,12,12.96,24.8
"2013-08-02 05:00:00",48231,12,12.96,24.6
"2013-08-02 06:00:00",48232,12,12.96,24.4
"2013-08-02 07:00:00",48233,12,12.97,24.24
"2013-08-02 08:00:00",48234,12,12.97,24.15
"2013-08-02 09:00:00",48235,12,12.97,24.17
"2013-08-02 10:00:00",48236,12,12.97,24.34
"2013-08-02 11:00:00",48237,12,12.96,24.62
"2013-08-02 12:00:00",48238,12,12.96,24.94
"2013-08-02 13:00:00",48239,12,12.95,25.32
"2013-08-02 14:00:00",48240,12,12.95,25.74
"2013-08-02 15:00:00",48241,12,12.94,26.11
"2013-08-02 16:00:00",48242,12,12.94,26.33
"2013-08-02 17:00:00",48243,12,12.94,26.43
"2013-08-02 18:00:00",48244,12,12.94,26.47
"2013-08-02 19:00:00",48245,12,12.94,26.46
"2013-08-02 20:00:00",48246,12,12.94,26.4
"2013-08-02 21:00:00",48247,12,12.94,26.3
"2013-08-02 22:00:00",48248,12,12.94,26.15
"2013-08-02 23:00:00",48249,12,12.93,25.98
"2013-08-03 00:00:00",48250,12,12.94,25.79
"2013-08-03 01:00:00",48251,12,12.95,25.58
"2013-08-03 02:00:00",48252,12,12.95,25.36
"2013-08-03 03:00:00",48253,12,12.95,25.13
"2013-08-03 04:00:00",48254,12,12.96,24.9
"2013-08-03 05:00:00",48255,12,12.96,24.66
"2013-08-03 06:00:00",48256,12,12.96,24.43
"2013-08-03 07:00:00",48257,12,12.97,24.22
"2013-08-03 08:00:00",48258,12,12.97,24.13
"2013-08-03 09:00:00",48259,12,12.97,24.2
"2013-08-03 10:00:00",48260,12,12.97,24.17
"2013-08-03 11:00:00",48261,12,12.97,24.12
"2013-08-03 12:00:00",48262,12,12.97,24.12
"2013-08-03 13:00:00",48263,12,12.97,24.19
"2013-08-03 14:00:00",48264,12,12.97,24.33
"2013-08-03 15:00:00",48265,12,12.96,24.52
"2013-08-03 16:00:00",48266,12,12.96,24.74
"2013-08-03 17:00:00",48267,12,12.96,24.92
"2013-08-03 18:00:00",48268,12,12.96,25.07
"2013-08-03 19:00:00",48269,12,12.95,25.15
"2013-08-03 20:00:00",48270,12,12.95,25.16
"2013-08-03 21:00:00",48271,12,12.96,25.12
"2013-08-03 22:00:00",48272,12,12.96,25.06
"2013-08-03 23:00:00",48273,12,12.96,24.97
"2013-08-04 00:00:00",48274,12,12.96,24.87
"2013-08-04 01:00:00",48275,12,12.96,24.75
"2013-08-04 02:00:00",48276,12,12.96,24.61
"2013-08-04 03:00:00",48277,12,12.96,24.44
"2013-08-04 04:00:00",48278,12,12.97,24.25
"2013-08-04 05:00:00",48279,12,12.97,24.05
"2013-08-04 06:00:00",48280,12,12.97,23.87
"2013-08-04 07:00:00",48281,12,12.97,23.69
"2013-08-04 08:00:00",48282,12,12.97,23.56
"2013-08-04 09:00:00",48283,12,12.98,23.48
"2013-08-04 10:00:00",48284,12,12.98,23.46
"2013-08-04 11:00:00",48285,12,12.98,23.48
"2013-08-04 12:00:00",48286,12,12.97,23.52
"2013-08-04 13:00:00",48287,12,12.97,23.6
"2013-08-04 14:00:00",48288,12,12.96,23.7
"2013-08-04 15:00:00",48289,12,12.94,23.88
"2013-08-04 16:00:00",48290,12,12.91,24.07
"2013-08-04 17:00:00",48291,12,12.88,24.25
"2013-08-04 18:00:00",48292,12,12.9,24.39
"2013-08-04 19:00:00",48293,12,12.92,24.48
"2013-08-04 20:00:00",48294,12,12.95,24.53
"2013-08-04 21:00:00",48295,12,12.97,24.54
"2013-08-04 22:00:00",48296,12,12.97,24.5
"2013-08-04 23:00:00",48297,12,12.97,24.39
"2013-08-05 00:00:00",48298,12,12.98,24.27
"2013-08-05 01:00:00",48299,12,12.98,24.14
"2013-08-05 02:00:00",48300,12,12.98,23.96
"2013-08-05 03:00:00",48301,12,12.98,23.75
"2013-08-05 04:00:00",48302,12,12.99,23.54
"2013-08-05 05:00:00",48303,12,12.99,23.34
"2013-08-05 06:00:00",48304,12,12.99,23.15
"2013-08-05 07:00:00",48305,12,13,23
"2013-08-05 08:00:00",48306,12,12.99,23
"2013-08-05 09:00:00",48307,12,12.99,23.16
"2013-08-05 10:00:00",48308,12,12.99,23.37
"2013-08-05 11:00:00",48309,12,12.99,23.66
"2013-08-05 12:00:00",48310,12,12.98,24
"2013-08-05 13:00:00",48311,12,12.98,24.26
"2013-08-05 14:00:00",48312,12,12.97,24.53
"2013-08-05 15:00:00",48313,12,12.97,24.79
"2013-08-05 16:00:00",48314,12,12.96,24.99
"2013-08-05 17:00:00",48315,12,12.96,25.16
"2013-08-05 18:00:00",48316,12,12.96,25.25
"2013-08-05 19:00:00",48317,12,12.96,25.27
"2013-08-05 20:00:00",48318,12,12.96,25.24
"2013-08-05 21:00:00",48319,12,12.96,25.18
"2013-08-05 22:00:00",48320,12,12.96,25.06
"2013-08-05 23:00:00",48321,12,12.97,24.88
"2013-08-06 00:00:00",48322,12,12.97,24.69
"2013-08-06 01:00:00",48323,12,12.97,24.46
"2013-08-06 02:00:00",48324,12,12.98,24.24
"2013-08-06 03:00:00",48325,12,12.98,24.02
"2013-08-06 04:00:00",48326,12,12.99,23.81
"2013-08-06 05:00:00",48327,12,12.99,23.59
"2013-08-06 06:00:00",48328,12,12.99,23.37
"2013-08-06 07:00:00",48329,12,13,23.19
"2013-08-06 08:00:00",48330,12,13,23.11
"2013-08-06 09:00:00",48331,12,13,23.07
"2013-08-06 10:00:00",48332,12,13,23.09
"2013-08-06 11:00:00",48333,12,12.99,23.25
"2013-08-06 12:00:00",48334,12,12.99,23.51
"2013-08-06 13:00:00",48335,12,12.99,23.83
"2013-08-06 14:00:00",48336,12,12.98,24.31
"2013-08-06 15:00:00",48337,12,12.97,24.82
"2013-08-06 16:00:00",48338,12,12.97,25.08
"2013-08-06 17:00:00",48339,12,12.96,25.21
"2013-08-06 18:00:00",48340,12,12.96,25.29
"2013-08-06 19:00:00",48341,12,12.96,25.33
"2013-08-06 20:00:00",48342,12,12.96,25.31
"2013-08-06 21:00:00",48343,12,12.96,25.29
"2013-08-06 22:00:00",48344,12,12.96,25.2
"2013-08-06 23:00:00",48345,12,12.97,25.05
"2013-08-07 00:00:00",48346,12,12.97,24.89
"2013-08-07 01:00:00",48347,12,12.97,24.72
"2013-08-07 02:00:00",48348,12,12.97,24.53
"2013-08-07 03:00:00",48349,12,12.98,24.34
"2013-08-07 04:00:00",48350,12,12.98,24.14
"2013-08-07 05:00:00",48351,12,12.98,23.95
"2013-08-07 06:00:00",48352,12,12.99,23.73
"2013-08-07 07:00:00",48353,12,12.99,23.54
"2013-08-07 08:00:00",48354,12,12.99,23.43
"2013-08-07 09:00:00",48355,12,12.99,23.41
"2013-08-07 10:00:00",48356,12,12.99,23.44
"2013-08-07 11:00:00",48357,12,12.99,23.6
"2013-08-07 12:00:00",48358,12,12.98,24.06
"2013-08-07 13:00:00",48359,12,12.97,24.64
"2013-08-07 14:00:00",48360,12,12.96,25.24
"2013-08-07 15:00:00",48361,12,12.96,25.8
"2013-08-07 16:00:00",48362,12,12.95,26.22
"2013-08-07 17:00:00",48363,12,12.95,26.63
"2013-08-07 18:00:00",48364,12,12.94,26.77
"2013-08-07 19:00:00",48365,12,12.95,26.74
"2013-08-07 20:00:00",48366,12,12.95,26.65
"2013-08-07 21:00:00",48367,12,12.95,26.52
"2013-08-07 22:00:00",48368,12,12.95,26.37
"2013-08-07 23:00:00",48369,12,12.95,26.19
"2013-08-08 00:00:00",48370,12,12.95,25.99
"2013-08-08 01:00:00",48371,12,12.96,25.78
"2013-08-08 02:00:00",48372,12,12.96,25.56
"2013-08-08 03:00:00",48373,12,12.96,25.34
"2013-08-08 04:00:00",48374,12,12.96,25.12
"2013-08-08 05:00:00",48375,12,12.97,24.91
"2013-08-08 06:00:00",48376,12,12.97,24.72
"2013-08-08 07:00:00",48377,12,12.97,24.52
"2013-08-08 08:00:00",48378,12,12.98,24.38
"2013-08-08 09:00:00",48379,12,12.98,24.3
"2013-08-08 10:00:00",48380,12,12.91,24.29
"2013-08-08 11:00:00",48381,12,12.97,24.43
"2013-08-08 12:00:00",48382,12,12.97,24.81
"2013-08-08 13:00:00",48383,12,12.96,25.25
"2013-08-08 14:00:00",48384,12,12.95,25.63
"2013-08-08 15:00:00",48385,12,12.95,25.91
"2013-08-08 16:00:00",48386,12,12.95,26.12
"2013-08-08 17:00:00",48387,12,12.95,26.32
"2013-08-08 18:00:00",48388,12,12.95,26.42
"2013-08-08 19:00:00",48389,12,12.94,26.46
"2013-08-08 20:00:00",48390,12,12.95,26.44
"2013-08-08 21:00:00",48391,12,12.95,26.38
"2013-08-08 22:00:00",48392,12,12.95,26.24
"2013-08-08 23:00:00",48393,12,12.95,26.04
"2013-08-09 00:00:00",48394,12,12.95,25.81
"2013-08-09 01:00:00",48395,12,12.96,25.52
"2013-08-09 02:00:00",48396,12,12.96,25.2
"2013-08-09 03:00:00",48397,12,12.97,24.87
"2013-08-09 04:00:00",48398,12,12.97,24.57
"2013-08-09 05:00:00",48399,12,12.97,24.31
"2013-08-09 06:00:00",48400,12,12.98,24.09
"2013-08-09 07:00:00",48401,12,12.98,23.88
"2013-08-09 08:00:00",48402,12,12.99,23.69
"2013-08-09 09:00:00",48403,12,12.99,23.61
"2013-08-09 10:00:00",48404,12,12.99,23.6
"2013-08-09 11:00:00",48405,12,12.99,23.65
"2013-08-09 12:00:00",48406,12,12.99,23.91
"2013-08-09 13:00:00",48407,12,12.98,24.19
"2013-08-09 14:00:00",48408,12,12.98,24.46
"2013-08-09 15:00:00",48409,12,12.98,24.72
"2013-08-09 16:00:00",48410,12,12.97,24.98
"2013-08-09 17:00:00",48411,12,12.97,25.14
"2013-08-09 18:00:00",48412,12,12.97,25.16
"2013-08-09 19:00:00",48413,12,12.97,25.13
"2013-08-09 20:00:00",48414,12,12.97,25.08
"2013-08-09 21:00:00",48415,12,12.97,25
"2013-08-09 22:00:00",48416,12,12.97,24.91
"2013-08-09 23:00:00",48417,12,12.98,24.78
"2013-08-10 00:00:00",48418,12,12.98,24.63
"2013-08-10 01:00:00",48419,12,12.98,24.47
"2013-08-10 02:00:00",48420,12,12.98,24.3
"2013-08-10 03:00:00",48421,12,12.99,24.14
"2013-08-10 04:00:00",48422,12,12.99,23.96
"2013-08-10 05:00:00",48423,12,12.99,23.78
"2013-08-10 06:00:00",48424,12,12.99,23.58
"2013-08-10 07:00:00",48425,12,13,23.43
"2013-08-10 08:00:00",48426,12,13,23.29
"2013-08-10 09:00:00",48427,12,13,23.19
"2013-08-10 10:00:00",48428,12,13,23.12
"2013-08-10 11:00:00",48429,12,13,23.1
"2013-08-10 12:00:00",48430,12,13,23.14
"2013-08-10 13:00:00",48431,12,13,23.19
"2013-08-10 14:00:00",48432,12,13,23.24
"2013-08-10 15:00:00",48433,12,13,23.28
"2013-08-10 16:00:00",48434,12,13,23.31
"2013-08-10 17:00:00",48435,12,13,23.38
"2013-08-10 18:00:00",48436,12,13,23.45
"2013-08-10 19:00:00",48437,12,13,23.52
"2013-08-10 20:00:00",48438,12,13,23.56
"2013-08-10 21:00:00",48439,12,12.99,23.58
"2013-08-10 22:00:00",48440,12,13,23.53
"2013-08-10 23:00:00",48441,12,13,23.43
"2013-08-11 00:00:00",48442,12,13,23.28
"2013-08-11 01:00:00",48443,12,13,23.12
"2013-08-11 02:00:00",48444,12,13,22.94
"2013-08-11 03:00:00",48445,12,13.01,22.77
"2013-08-11 04:00:00",48446,12,13.01,22.57
"2013-08-11 05:00:00",48447,12,13.01,22.31
"2013-08-11 06:00:00",48448,12,13.01,22.14
"2013-08-11 07:00:00",48449,12,13.02,22.05
"2013-08-11 08:00:00",48450,12,13.02,22.01
"2013-08-11 09:00:00",48451,12,13.02,22.14
"2013-08-11 10:00:00",48452,12,13.02,22.22
"2013-08-11 11:00:00",48453,12,13.01,22.31
"2013-08-11 12:00:00",48454,12,13.01,22.46
"2013-08-11 13:00:00",48455,12,13.01,22.65
"2013-08-11 14:00:00",48456,12,13.01,22.82
"2013-08-11 15:00:00",48457,12,13.01,23
"2013-08-11 16:00:00",48458,12,13,23.17
"2013-08-11 17:00:00",48459,12,13,23.32
"2013-08-11 18:00:00",48460,12,13,23.43
"2013-08-11 19:00:00",48461,12,13,23.5
"2013-08-11 20:00:00",48462,12,13,23.54
"2013-08-11 21:00:00",48463,12,13,23.55
"2013-08-11 22:00:00",48464,12,13,23.53
"2013-08-11 23:00:00",48465,12,13,23.51
"2013-08-12 00:00:00",48466,12,13,23.45
"2013-08-12 01:00:00",48467,12,13,23.38
"2013-08-12 02:00:00",48468,12,13,23.28
"2013-08-12 03:00:00",48469,12,13,23.15
"2013-08-12 04:00:00",48470,12,13,23.01
"2013-08-12 05:00:00",48471,12,13.01,22.84
"2013-08-12 06:00:00",48472,12,13.01,22.64
"2013-08-12 07:00:00",48473,12,13.01,22.51
"2013-08-12 08:00:00",48474,12,13.01,22.48
"2013-08-12 09:00:00",48475,12,13.01,22.52
"2013-08-12 10:00:00",48476,12,13.01,22.58
"2013-08-12 11:00:00",48477,12,13.01,22.68
"2013-08-12 12:00:00",48478,12,13.01,22.86
"2013-08-12 13:00:00",48479,12,13,23.09
"2013-08-12 14:00:00",48480,12,13,23.39
"2013-08-12 15:00:00",48481,12,12.99,23.7
"2013-08-12 16:00:00",48482,12,12.99,24.01
"2013-08-12 17:00:00",48483,12,12.99,24.28
"2013-08-12 18:00:00",48484,12,12.98,24.43
"2013-08-12 19:00:00",48485,12,12.98,24.51
"2013-08-12 20:00:00",48486,12,12.98,24.54
"2013-08-12 21:00:00",48487,12,12.98,24.55
"2013-08-12 22:00:00",48488,12,12.98,24.5
"2013-08-12 23:00:00",48489,12,12.98,24.41
"2013-08-13 00:00:00",48490,12,12.99,24.27
"2013-08-13 01:00:00",48491,12,12.99,24.1
"2013-08-13 02:00:00",48492,12,12.99,23.92
"2013-08-13 03:00:00",48493,12,12.99,23.7
"2013-08-13 04:00:00",48494,12,13,23.49
"2013-08-13 05:00:00",48495,12,13,23.26
"2013-08-13 06:00:00",48496,12,13,23.05
"2013-08-13 07:00:00",48497,12,13.01,22.86
"2013-08-13 08:00:00",48498,12,13.01,22.72
"2013-08-13 09:00:00",48499,12,13.01,22.63
"2013-08-13 10:00:00",48500,12,13.01,22.61
"2013-08-13 11:00:00",48501,12,13.01,22.73
"2013-08-13 12:00:00",48502,12,13.01,22.92
"2013-08-13 13:00:00",48503,12,13,23.15
"2013-08-13 14:00:00",48504,12,13,23.39
"2013-08-13 15:00:00",48505,12,12.99,23.62
"2013-08-13 16:00:00",48506,12,12.99,23.85
"2013-08-13 17:00:00",48507,12,12.99,24.03
"2013-08-13 18:00:00",48508,12,12.99,24.19
"2013-08-13 19:00:00",48509,12,12.99,24.3
"2013-08-13 20:00:00",48510,12,12.98,24.37
"2013-08-13 21:00:00",48511,12,12.98,24.4
"2013-08-13 22:00:00",48512,12,12.98,24.38
"2013-08-13 23:00:00",48513,12,12.98,24.31
"2013-08-14 00:00:00",48514,12,12.99,24.2
"2013-08-14 01:00:00",48515,12,12.99,24.08
"2013-08-14 02:00:00",48516,12,12.99,23.94
"2013-08-14 03:00:00",48517,12,12.99,23.76
"2013-08-14 04:00:00",48518,12,13,23.57
"2013-08-14 05:00:00",48519,12,13,23.41
"2013-08-14 06:00:00",48520,12,13,23.25
"2013-08-14 07:00:00",48521,12,13,23.09
"2013-08-14 08:00:00",48522,12,13,23
"2013-08-14 09:00:00",48523,12,13.01,22.96
"2013-08-14 10:00:00",48524,12,13.01,23
"2013-08-14 11:00:00",48525,12,13.01,23.05
"2013-08-14 12:00:00",48526,12,13,23.15
"2013-08-14 13:00:00",48527,12,13,23.25
"2013-08-14 14:00:00",48528,12,13,23.39
"2013-08-14 15:00:00",48529,12,13,23.53
"2013-08-14 16:00:00",48530,12,13,23.65
"2013-08-14 17:00:00",48531,12,12.99,23.75
"2013-08-14 18:00:00",48532,12,12.99,23.83
"2013-08-14 19:00:00",48533,12,12.99,23.86
"2013-08-14 20:00:00",48534,12,12.99,23.87
"2013-08-14 21:00:00",48535,12,12.99,23.83
"2013-08-14 22:00:00",48536,12,12.99,23.77
"2013-08-14 23:00:00",48537,12,12.99,23.66
"2013-08-15 00:00:00",48538,12,13,23.53
"2013-08-15 01:00:00",48539,12,13,23.38
"2013-08-15 02:00:00",48540,12,13,23.22
"2013-08-15 03:00:00",48541,12,13,23.06
"2013-08-15 04:00:00",48542,12,13,22.9
"2013-08-15 05:00:00",48543,12,13.01,22.75
"2013-08-15 06:00:00",48544,12,13.01,22.63
"2013-08-15 07:00:00",48545,12,13.01,22.52
"2013-08-15 08:00:00",48546,12,13.01,22.44
"2013-08-15 09:00:00",48547,12,13.01,22.4
"2013-08-15 10:00:00",48548,12,13.01,22.52
"2013-08-15 11:00:00",48549,12,13.01,22.68
"2013-08-15 12:00:00",48550,12,13.01,22.85
"2013-08-15 13:00:00",48551,12,13.01,22.95
"2013-08-15 14:00:00",48552,12,13.01,23
"2013-08-15 15:00:00",48553,12,13.01,23.04
"2013-08-15 16:00:00",48554,12,13,23.09
"2013-08-15 17:00:00",48555,12,13,23.16
"2013-08-15 18:00:00",48556,12,13,23.21
"2013-08-15 19:00:00",48557,12,13,23.24
"2013-08-15 20:00:00",48558,12,13,23.24
"2013-08-15 21:00:00",48559,12,13,23.22
"2013-08-15 22:00:00",48560,12,13,23.17
"2013-08-15 23:00:00",48561,12,13,23.11
"2013-08-16 00:00:00",48562,12,13,23.04
"2013-08-16 01:00:00",48563,12,13.01,22.96
"2013-08-16 02:00:00",48564,12,13.01,22.87
"2013-08-16 03:00:00",48565,12,13.01,22.79
"2013-08-16 04:00:00",48566,12,13.01,22.7
"2013-08-16 05:00:00",48567,12,13.01,22.61
"2013-08-16 06:00:00",48568,12,13.01,22.52
"2013-08-16 07:00:00",48569,12,13.01,22.45
"2013-08-16 08:00:00",48570,12,13.02,22.39
"2013-08-16 09:00:00",48571,12,13.02,22.34
"2013-08-16 10:00:00",48572,12,13.02,22.32
"2013-08-16 11:00:00",48573,12,13.02,22.33
"2013-08-16 12:00:00",48574,12,13.02,22.39
"2013-08-16 13:00:00",48575,12,13.01,22.54
"2013-08-16 14:00:00",48576,12,13.01,22.72
"2013-08-16 15:00:00",48577,12,13.01,22.93
"2013-08-16 16:00:00",48578,12,13,23.12
"2013-08-16 17:00:00",48579,12,13,23.27
"2013-08-16 18:00:00",48580,12,13,23.38
"2013-08-16 19:00:00",48581,12,13,23.46
"2013-08-16 20:00:00",48582,12,13,23.51
"2013-08-16 21:00:00",48583,12,13,23.52
"2013-08-16 22:00:00",48584,12,13,23.48
"2013-08-16 23:00:00",48585,12,13,23.37
"2013-08-17 00:00:00",48586,12,13,23.25
"2013-08-17 01:00:00",48587,12,13,23.1
"2013-08-17 02:00:00",48588,12,13,22.94
"2013-08-17 03:00:00",48589,12,13.01,22.78
"2013-08-17 04:00:00",48590,12,13.01,22.62
"2013-08-17 05:00:00",48591,12,13.01,22.47
"2013-08-17 06:00:00",48592,12,13.01,22.33
"2013-08-17 07:00:00",48593,12,13.01,22.2
"2013-08-17 08:00:00",48594,12,13.02,22.12
"2013-08-17 09:00:00",48595,12,13.02,22.11
"2013-08-17 10:00:00",48596,12,13.02,22.14
"2013-08-17 11:00:00",48597,12,13.02,22.3
"2013-08-17 12:00:00",48598,12,13.01,22.48
"2013-08-17 13:00:00",48599,12,13.01,22.62
"2013-08-17 14:00:00",48600,12,13.01,22.77
"2013-08-17 15:00:00",48601,12,13.01,22.94
"2013-08-17 16:00:00",48602,12,13.01,23.11
"2013-08-17 17:00:00",48603,12,13,23.29
"2013-08-17 18:00:00",48604,12,13,23.44
"2013-08-17 19:00:00",48605,12,13,23.52
"2013-08-17 20:00:00",48606,12,13,23.55
"2013-08-17 21:00:00",48607,12,13,23.55
"2013-08-17 22:00:00",48608,12,13,23.52
"2013-08-17 23:00:00",48609,12,13,23.45
"2013-08-18 00:00:00",48610,12,13,23.37
"2013-08-18 01:00:00",48611,12,13,23.28
"2013-08-18 02:00:00",48612,12,13,23.19
"2013-08-18 03:00:00",48613,12,13,23.08
"2013-08-18 04:00:00",48614,12,13,22.98
"2013-08-18 05:00:00",48615,12,13.01,22.86
"2013-08-18 06:00:00",48616,12,13.01,22.76
"2013-08-18 07:00:00",48617,12,13.01,22.65
"2013-08-18 08:00:00",48618,12,13.01,22.56
"2013-08-18 09:00:00",48619,12,13.01,22.52
"2013-08-18 10:00:00",48620,12,13.01,22.55
"2013-08-18 11:00:00",48621,12,13.01,22.61
"2013-08-18 12:00:00",48622,12,13.01,22.77
"2013-08-18 13:00:00",48623,12,13.01,22.98
"2013-08-18 14:00:00",48624,12,13,23.16
"2013-08-18 15:00:00",48625,12,13,23.27
"2013-08-18 16:00:00",48626,12,13,23.32
"2013-08-18 17:00:00",48627,12,13,23.38
"2013-08-18 18:00:00",48628,12,13,23.38
"2013-08-18 19:00:00",48629,12,13,23.38
"2013-08-18 20:00:00",48630,12,13,23.35
"2013-08-18 21:00:00",48631,12,13,23.31
"2013-08-18 22:00:00",48632,12,13,23.25
"2013-08-18 23:00:00",48633,12,13,23.15
"2013-08-19 00:00:00",48634,12,13,23.02
"2013-08-19 01:00:00",48635,12,13,22.9
"2013-08-19 02:00:00",48636,12,13.01,22.78
"2013-08-19 03:00:00",48637,12,13.01,22.65
"2013-08-19 04:00:00",48638,12,13.01,22.52
"2013-08-19 05:00:00",48639,12,13.01,22.39
"2013-08-19 06:00:00",48640,12,13.01,22.26
"2013-08-19 07:00:00",48641,12,13.01,22.15
"2013-08-19 08:00:00",48642,12,13.02,22.06
"2013-08-19 09:00:00",48643,12,13.02,22
"2013-08-19 10:00:00",48644,12,13.02,22.04
"2013-08-19 11:00:00",48645,12,13.02,22.15
"2013-08-19 12:00:00",48646,12,13.02,22.27
"2013-08-19 13:00:00",48647,12,13.01,22.39
"2013-08-19 14:00:00",48648,12,13.01,22.56
"2013-08-19 15:00:00",48649,12,13.01,22.73
"2013-08-19 16:00:00",48650,12,13.01,22.84
"2013-08-19 17:00:00",48651,12,13.01,22.93
"2013-08-19 18:00:00",48652,12,13.01,22.98
"2013-08-19 19:00:00",48653,12,13,23.01
"2013-08-19 20:00:00",48654,12,13.01,22.98
"2013-08-19 21:00:00",48655,12,13.01,22.95
"2013-08-19 22:00:00",48656,12,13.01,22.88
"2013-08-19 23:00:00",48657,12,13.01,22.8
"2013-08-20 00:00:00",48658,12,13.01,22.69
"2013-08-20 01:00:00",48659,12,13.01,22.58
"2013-08-20 02:00:00",48660,12,13.01,22.48
"2013-08-20 03:00:00",48661,12,13.01,22.38
"2013-08-20 04:00:00",48662,12,13.01,22.29
"2013-08-20 05:00:00",48663,12,13.02,22.19
"2013-08-20 06:00:00",48664,12,13.02,22.1
"2013-08-20 07:00:00",48665,12,13.02,21.98
"2013-08-20 08:00:00",48666,12,13.02,21.89
"2013-08-20 09:00:00",48667,12,13.02,21.82
"2013-08-20 10:00:00",48668,12,13.02,21.78
"2013-08-20 11:00:00",48669,12,13.02,21.8
"2013-08-20 12:00:00",48670,12,13.02,21.78
"2013-08-20 13:00:00",48671,12,13.02,21.77
"2013-08-20 14:00:00",48672,12,13.02,21.77
"2013-08-20 15:00:00",48673,12,13.02,21.79
"2013-08-20 16:00:00",48674,12,13.02,21.82
"2013-08-20 17:00:00",48675,12,13.02,21.86
"2013-08-20 18:00:00",48676,12,13.02,21.87
"2013-08-20 19:00:00",48677,12,13.02,21.86
"2013-08-20 20:00:00",48678,12,13.02,21.83
"2013-08-20 21:00:00",48679,12,13.02,21.8
"2013-08-20 22:00:00",48680,12,13.02,21.75
"2013-08-20 23:00:00",48681,12,13.02,21.65
"2013-08-21 00:00:00",48682,12,13.03,21.55
"2013-08-21 01:00:00",48683,12,13.03,21.47
"2013-08-21 02:00:00",48684,12,13.03,21.4
"2013-08-21 03:00:00",48685,12,13.03,21.34
"2013-08-21 04:00:00",48686,12,13.03,21.28
"2013-08-21 05:00:00",48687,12,13.03,21.22
"2013-08-21 06:00:00",48688,12,13.03,21.16
"2013-08-21 07:00:00",48689,12,13.04,21.11
"2013-08-21 08:00:00",48690,12,13.04,21.06
"2013-08-21 09:00:00",48691,12,13.04,21.04
"2013-08-21 10:00:00",48692,12,13.04,21.03
"2013-08-21 11:00:00",48693,12,13.04,21.05
"2013-08-21 12:00:00",48694,12,13.03,21.22
"2013-08-21 13:00:00",48695,12,13.03,21.48
"2013-08-21 14:00:00",48696,12,13.03,21.64
"2013-08-21 15:00:00",48697,12,13.03,21.69
"2013-08-21 16:00:00",48698,12,13.02,21.78
"2013-08-21 17:00:00",48699,12,13.03,21.52
"2013-08-21 18:00:00",48700,12,13.03,21.51
"2013-08-21 19:00:00",48701,12,13.03,21.69
"2013-08-21 20:00:00",48702,12,13.02,21.8
"2013-08-21 21:00:00",48703,12,13.02,21.83
"2013-08-21 22:00:00",48704,12,13.02,21.78
"2013-08-21 23:00:00",48705,12,13.03,21.67
"2013-08-22 00:00:00",48706,12,13.03,21.52
"2013-08-22 01:00:00",48707,12,13.03,21.37
"2013-08-22 02:00:00",48708,12,13.03,21.22
"2013-08-22 03:00:00",48709,12,13.03,21.09
"2013-08-22 04:00:00",48710,12,13.04,20.95
"2013-08-22 05:00:00",48711,12,13.04,20.82
"2013-08-22 06:00:00",48712,12,13.04,20.71
"2013-08-22 07:00:00",48713,12,13.04,20.62
"2013-08-22 08:00:00",48714,12,13.05,20.55
"2013-08-22 09:00:00",48715,12,13.05,20.5
"2013-08-22 10:00:00",48716,12,13.04,20.52
"2013-08-22 11:00:00",48717,12,13.04,20.66
"2013-08-22 12:00:00",48718,12,13.04,20.88
"2013-08-22 13:00:00",48719,12,13.04,21.16
"2013-08-22 14:00:00",48720,12,13.03,21.48
"2013-08-22 15:00:00",48721,12,13.02,21.77
"2013-08-22 16:00:00",48722,12,13.02,21.99
"2013-08-22 17:00:00",48723,12,13.02,22.17
"2013-08-22 18:00:00",48724,12,13.02,22.28
"2013-08-22 19:00:00",48725,12,13.02,22.33
"2013-08-22 20:00:00",48726,12,13.01,22.34
"2013-08-22 21:00:00",48727,12,13.01,22.33
"2013-08-22 22:00:00",48728,12,13.02,22.28
"2013-08-22 23:00:00",48729,12,13.02,22.21
"2013-08-23 00:00:00",48730,12,13.02,22.15
"2013-08-23 01:00:00",48731,12,13.02,22.07
"2013-08-23 02:00:00",48732,12,13.02,21.96
"2013-08-23 03:00:00",48733,12,13.02,21.88
"2013-08-23 04:00:00",48734,12,13.02,21.8
"2013-08-23 05:00:00",48735,12,13.02,21.72
"2013-08-23 06:00:00",48736,12,13.02,21.65
"2013-08-23 07:00:00",48737,12,13.03,21.58
"2013-08-23 08:00:00",48738,12,13.03,21.52
"2013-08-23 09:00:00",48739,12,13.03,21.47
"2013-08-23 10:00:00",48740,12,13.03,21.45
"2013-08-23 11:00:00",48741,12,13.03,21.46
"2013-08-23 12:00:00",48742,12,13.03,21.48
"2013-08-23 13:00:00",48743,12,13.03,21.52
"2013-08-23 14:00:00",48744,12,13.02,21.71
"2013-08-23 15:00:00",48745,12,13.02,21.93
"2013-08-23 16:00:00",48746,12,13.01,22.16
"2013-08-23 17:00:00",48747,12,13.01,22.35
"2013-08-23 18:00:00",48748,12,13.01,22.47
"2013-08-23 19:00:00",48749,12,13.01,22.45
"2013-08-23 20:00:00",48750,12,13.01,22.39
"2013-08-23 21:00:00",48751,12,13.01,22.32
"2013-08-23 22:00:00",48752,12,13.01,22.22
"2013-08-23 23:00:00",48753,12,13.01,22.12
"2013-08-24 00:00:00",48754,12,13.01,21.96
"2013-08-24 01:00:00",48755,12,13.01,21.83
"2013-08-24 02:00:00",48756,12,13.02,21.72
"2013-08-24 03:00:00",48757,12,13.02,21.63
"2013-08-24 04:00:00",48758,12,13.02,21.56
"2013-08-24 05:00:00",48759,12,13.02,21.4
"2013-08-24 06:00:00",48760,12,13.03,21.24
"2013-08-24 07:00:00",48761,12,13.03,21.11
"2013-08-24 08:00:00",48762,12,13.03,21
"2013-08-24 09:00:00",48763,12,13.03,20.92
"2013-08-24 10:00:00",48764,12,13.04,20.86
"2013-08-24 11:00:00",48765,12,13.04,20.87
"2013-08-24 12:00:00",48766,12,13.03,21.01
"2013-08-24 13:00:00",48767,12,13.03,21.2
"2013-08-24 14:00:00",48768,12,13.03,21.35
"2013-08-24 15:00:00",48769,12,13.02,21.56
"2013-08-24 16:00:00",48770,12,13.02,21.75
"2013-08-24 17:00:00",48771,12,13.02,21.88
"2013-08-24 18:00:00",48772,12,13.02,21.93
"2013-08-24 19:00:00",48773,12,13.02,21.96
"2013-08-24 20:00:00",48774,12,13.02,21.95
"2013-08-24 21:00:00",48775,12,13.02,21.91
"2013-08-24 22:00:00",48776,12,13.02,21.82
"2013-08-24 23:00:00",48777,12,13.02,21.7
"2013-08-25 00:00:00",48778,12,13.02,21.54
"2013-08-25 01:00:00",48779,12,13.02,21.36
"2013-08-25 02:00:00",48780,12,13.03,21.17
"2013-08-25 03:00:00",48781,12,13.03,20.98
"2013-08-25 04:00:00",48782,12,13.03,20.78
"2013-08-25 05:00:00",48783,12,13.04,20.57
"2013-08-25 06:00:00",48784,12,13.04,20.37
"2013-08-25 07:00:00",48785,12,13.04,20.18
"2013-08-25 08:00:00",48786,12,13.05,20.06
"2013-08-25 09:00:00",48787,12,13.05,20.01
"2013-08-25 10:00:00",48788,12,13.05,20.1
"2013-08-25 11:00:00",48789,12,13.04,20.34
"2013-08-25 12:00:00",48790,12,13.04,20.65
"2013-08-25 13:00:00",48791,12,13.03,20.96
"2013-08-25 14:00:00",48792,12,13.03,21.25
"2013-08-25 15:00:00",48793,12,13.02,21.52
"2013-08-25 16:00:00",48794,12,13.02,21.73
"2013-08-25 17:00:00",48795,12,13.02,21.89
"2013-08-25 18:00:00",48796,12,13.02,22.05
"2013-08-25 19:00:00",48797,12,13.02,22.13
"2013-08-25 20:00:00",48798,12,13.01,22.14
"2013-08-25 21:00:00",48799,12,13.02,22.11
"2013-08-25 22:00:00",48800,12,13.02,22.01
"2013-08-25 23:00:00",48801,12,13.02,21.84
"2013-08-26 00:00:00",48802,12,13.02,21.65
"2013-08-26 01:00:00",48803,12,13.02,21.45
"2013-08-26 02:00:00",48804,12,13.03,21.27
"2013-08-26 03:00:00",48805,12,13.03,21.1
"2013-08-26 04:00:00",48806,12,13.03,20.94
"2013-08-26 05:00:00",48807,12,13.04,20.77
"2013-08-26 06:00:00",48808,12,13.04,20.59
"2013-08-26 07:00:00",48809,12,13.04,20.42
"2013-08-26 08:00:00",48810,12,13.05,20.28
"2013-08-26 09:00:00",48811,12,13.05,20.3
"2013-08-26 10:00:00",48812,12,13.04,20.44
"2013-08-26 11:00:00",48813,12,13.04,20.7
"2013-08-26 12:00:00",48814,12,13.03,21.03
"2013-08-26 13:00:00",48815,12,13.03,21.37
"2013-08-26 14:00:00",48816,12,13.02,21.73
"2013-08-26 15:00:00",48817,12,13.02,22.05
"2013-08-26 16:00:00",48818,12,13.01,22.3
"2013-08-26 17:00:00",48819,12,13.01,22.46
"2013-08-26 18:00:00",48820,12,13.01,22.58
"2013-08-26 19:00:00",48821,12,13.01,22.65
"2013-08-26 20:00:00",48822,12,13.01,22.66
"2013-08-26 21:00:00",48823,12,13.01,22.6
"2013-08-26 22:00:00",48824,12,13.01,22.49
"2013-08-26 23:00:00",48825,12,13.01,22.36
"2013-08-27 00:00:00",48826,12,13.01,22.21
"2013-08-27 01:00:00",48827,12,13.01,22.06
"2013-08-27 02:00:00",48828,12,13.02,21.87
"2013-08-27 03:00:00",48829,12,13.02,21.68
"2013-08-27 04:00:00",48830,12,13.02,21.49
"2013-08-27 05:00:00",48831,12,13.03,21.3
"2013-08-27 06:00:00",48832,12,13.03,21.12
"2013-08-27 07:00:00",48833,12,13.03,20.94
"2013-08-27 08:00:00",48834,12,13.04,20.79
"2013-08-27 09:00:00",48835,12,13.04,20.72
"2013-08-27 10:00:00",48836,12,13.04,20.72
"2013-08-27 11:00:00",48837,12,13.04,20.83
"2013-08-27 12:00:00",48838,12,13.03,21.01
"2013-08-27 13:00:00",48839,12,13.03,21.25
"2013-08-27 14:00:00",48840,12,13.03,21.53
"2013-08-27 15:00:00",48841,12,13.02,21.79
"2013-08-27 16:00:00",48842,12,13.02,22.03
"2013-08-27 17:00:00",48843,12,13.01,22.19
"2013-08-27 18:00:00",48844,12,13.01,22.3
"2013-08-27 19:00:00",48845,12,13.01,22.35
"2013-08-27 20:00:00",48846,12,13.01,22.37
"2013-08-27 21:00:00",48847,12,13.01,22.34
"2013-08-27 22:00:00",48848,12,13.01,22.28
"2013-08-27 23:00:00",48849,12,13.01,22.19
"2013-08-28 00:00:00",48850,12,13.01,22.1
"2013-08-28 01:00:00",48851,12,13.01,22.01
"2013-08-28 02:00:00",48852,12,13.01,21.9
"2013-08-28 03:00:00",48853,12,13.02,21.82
"2013-08-28 04:00:00",48854,12,13.02,21.73
"2013-08-28 05:00:00",48855,12,13.02,21.65
"2013-08-28 06:00:00",48856,12,13.02,21.57
"2013-08-28 07:00:00",48857,12,13.03,21.48
"2013-08-28 08:00:00",48858,12,13.03,21.42
"2013-08-28 09:00:00",48859,12,13.03,21.39
"2013-08-28 10:00:00",48860,12,13.03,21.41
"2013-08-28 11:00:00",48861,12,13.03,21.44
"2013-08-28 12:00:00",48862,12,13.03,21.51
"2013-08-28 13:00:00",48863,12,13.02,21.61
"2013-08-28 14:00:00",48864,12,13.02,21.69
"2013-08-28 15:00:00",48865,12,13.01,21.78
"2013-08-28 16:00:00",48866,12,13.01,21.91
"2013-08-28 17:00:00",48867,12,13.02,22.05
"2013-08-28 18:00:00",48868,12,13.02,22.11
"2013-08-28 19:00:00",48869,12,13.02,22.12
"2013-08-28 20:00:00",48870,12,13.02,22.09
"2013-08-28 21:00:00",48871,12,13.02,22.03
"2013-08-28 22:00:00",48872,12,13.02,21.93
"2013-08-28 23:00:00",48873,12,13.02,21.83
"2013-08-29 00:00:00",48874,12,13.02,21.71
"2013-08-29 01:00:00",48875,12,13.02,21.59
"2013-08-29 02:00:00",48876,12,13.02,21.47
"2013-08-29 03:00:00",48877,12,13.03,21.36
"2013-08-29 04:00:00",48878,12,13.03,21.25
"2013-08-29 05:00:00",48879,12,13.03,21.16
"2013-08-29 06:00:00",48880,12,13.03,21.07
"2013-08-29 07:00:00",48881,12,13.03,21.01
"2013-08-29 08:00:00",48882,12,13.04,20.95
"2013-08-29 09:00:00",48883,12,13.04,20.92
"2013-08-29 10:00:00",48884,12,13.04,20.91
"2013-08-29 11:00:00",48885,12,13.04,20.93
"2013-08-29 12:00:00",48886,12,13.04,20.94
"2013-08-29 13:00:00",48887,12,13.04,20.98
"2013-08-29 14:00:00",48888,12,13.04,21.03
"2013-08-29 15:00:00",48889,12,13.04,21.08
"2013-08-29 16:00:00",48890,12,13.03,21.14
"2013-08-29 17:00:00",48891,12,13.03,21.15
"2013-08-29 18:00:00",48892,12,13.03,21.16
"2013-08-29 19:00:00",48893,12,13.03,21.15
"2013-08-29 20:00:00",48894,12,13.03,21.15
"2013-08-29 21:00:00",48895,12,13.03,21.11
"2013-08-29 22:00:00",48896,12,13.03,21.07
"2013-08-29 23:00:00",48897,12,13.03,21.02
"2013-08-30 00:00:00",48898,12,13.03,20.97
"2013-08-30 01:00:00",48899,12,13.03,20.92
"2013-08-30 02:00:00",48900,12,13.04,20.86
"2013-08-30 03:00:00",48901,12,13.04,20.81
"2013-08-30 04:00:00",48902,12,13.04,20.76
"2013-08-30 05:00:00",48903,12,13.04,20.71
"2013-08-30 06:00:00",48904,12,13.04,20.65
"2013-08-30 07:00:00",48905,12,13.04,20.61
"2013-08-30 08:00:00",48906,12,13.04,20.58
"2013-08-30 09:00:00",48907,12,13.04,20.58
"2013-08-30 10:00:00",48908,12,13.04,20.61
"2013-08-30 11:00:00",48909,12,13.04,20.69
"2013-08-30 12:00:00",48910,12,13.04,20.94
"2013-08-30 13:00:00",48911,12,13.04,21.22
"2013-08-30 14:00:00",48912,12,13.04,20.91
"2013-08-30 15:00:00",48913,12,13.04,20.15
"2013-08-30 16:00:00",48914,12,13.05,19.71
"2013-08-30 17:00:00",48915,12,13.05,19.48
"2013-08-30 18:00:00",48916,12,13.05,19.73
"2013-08-30 19:00:00",48917,12,13.04,19.98
"2013-08-30 20:00:00",48918,12,13.04,20.14
"2013-08-30 21:00:00",48919,12,13.04,20.25
"2013-08-30 22:00:00",48920,12,13.04,20.29
"2013-08-30 23:00:00",48921,12,13.04,20.29
"2013-08-31 00:00:00",48922,12,13.04,20.27
"2013-08-31 01:00:00",48923,12,13.04,20.2
"2013-08-31 02:00:00",48924,12,13.04,20.12
"2013-08-31 03:00:00",48925,12,13.04,20.03
"2013-08-31 04:00:00",48926,12,13.05,19.94
"2013-08-31 05:00:00",48927,12,13.05,19.84
"2013-08-31 06:00:00",48928,12,13.05,19.74
"2013-08-31 07:00:00",48929,12,13.05,19.65
"2013-08-31 08:00:00",48930,12,13.05,19.57
"2013-08-31 09:00:00",48931,12,13.05,19.54
"2013-08-31 10:00:00",48932,12,13.05,19.52
"2013-08-31 11:00:00",48933,12,13.05,19.49
"2013-08-31 12:00:00",48934,12,13.05,19.5
"2013-08-31 13:00:00",48935,12,13.05,19.55
"2013-08-31 14:00:00",48936,12,13.06,19.67
"2013-08-31 15:00:00",48937,12,13.05,19.82
"2013-08-31 16:00:00",48938,12,13.05,19.94
"2013-08-31 17:00:00",48939,12,13.05,20.01
"2013-08-31 18:00:00",48940,12,13.05,20.05
"2013-08-31 19:00:00",48941,12,13.05,20.05
"2013-08-31 20:00:00",48942,12,13.05,20.05
"2013-08-31 21:00:00",48943,12,13.05,20.01
"2013-08-31 22:00:00",48944,12,13.05,19.94
"2013-08-31 23:00:00",48945,12,13.05,19.84
"2013-09-01 00:00:00",48946,12,13.06,19.71
"2013-09-01 01:00:00",48947,12,13.06,19.56
"2013-09-01 02:00:00",48948,12,13.06,19.4
"2013-09-01 03:00:00",48949,12,13.06,19.26
"2013-09-01 04:00:00",48950,12,13.07,19.13
"2013-09-01 05:00:00",48951,12,13.07,19.01
"2013-09-01 06:00:00",48952,12,13.07,18.9
"2013-09-01 07:00:00",48953,12,13.07,18.8
"2013-09-01 08:00:00",48954,12,13.08,18.72
"2013-09-01 09:00:00",48955,12,13.08,18.68
"2013-09-01 10:00:00",48956,12,13.08,18.66
"2013-09-01 11:00:00",48957,12,13.08,18.69
"2013-09-01 12:00:00",48958,12,13.08,18.73
"2013-09-01 13:00:00",48959,12,13.07,18.79
"2013-09-01 14:00:00",48960,12,13.07,18.87
"2013-09-01 15:00:00",48961,12,13.07,18.95
"2013-09-01 16:00:00",48962,12,13.07,19.03
"2013-09-01 17:00:00",48963,12,13.07,19.1
"2013-09-01 18:00:00",48964,12,13.07,19.18
"2013-09-01 19:00:00",48965,12,13.07,19.24
"2013-09-01 20:00:00",48966,12,13.07,19.29
"2013-09-01 21:00:00",48967,12,13.07,19.31
"2013-09-01 22:00:00",48968,12,13.07,19.31
"2013-09-01 23:00:00",48969,12,13.07,19.3
"2013-09-02 00:00:00",48970,12,13.07,19.27
"2013-09-02 01:00:00",48971,12,13.07,19.25
"2013-09-02 02:00:00",48972,12,13.07,19.22
"2013-09-02 03:00:00",48973,12,13.07,19.2
"2013-09-02 04:00:00",48974,12,13.07,19.16
"2013-09-02 05:00:00",48975,12,13.07,19.12
"2013-09-02 06:00:00",48976,12,13.07,19.09
"2013-09-02 07:00:00",48977,12,13.07,19.05
"2013-09-02 08:00:00",48978,12,13.07,19.02
"2013-09-02 09:00:00",48979,12,13.07,19
"2013-09-02 10:00:00",48980,12,13.07,19
"2013-09-02 11:00:00",48981,12,13.07,19
"2013-09-02 12:00:00",48982,12,13.07,19.02
"2013-09-02 13:00:00",48983,12,13.07,19.07
"2013-09-02 14:00:00",48984,12,13.07,19.12
"2013-09-02 15:00:00",48985,12,13.07,19.19
"2013-09-02 16:00:00",48986,12,13.07,19.28
"2013-09-02 17:00:00",48987,12,13.07,19.37
"2013-09-02 18:00:00",48988,12,13.06,19.46
"2013-09-02 19:00:00",48989,12,13.06,19.54
"2013-09-02 20:00:00",48990,12,13.06,19.61
"2013-09-02 21:00:00",48991,12,13.06,19.63
"2013-09-02 22:00:00",48992,12,13.06,19.65
"2013-09-02 23:00:00",48993,12,13.06,19.65
"2013-09-03 00:00:00",48994,12,13.06,19.65
"2013-09-03 01:00:00",48995,12,13.06,19.63
"2013-09-03 02:00:00",48996,12,13.06,19.62
"2013-09-03 03:00:00",48997,12,13.06,19.57
"2013-09-03 04:00:00",48998,12,13.06,19.54
"2013-09-03 05:00:00",48999,12,13.06,19.5
"2013-09-03 06:00:00",49000,12,13.06,19.45
"2013-09-03 07:00:00",49001,12,13.06,19.4
"2013-09-03 08:00:00",49002,12,13.07,19.34
"2013-09-03 09:00:00",49003,12,13.07,19.32
"2013-09-03 10:00:00",49004,12,13.07,19.36
"2013-09-03 11:00:00",49005,12,13.06,19.41
"2013-09-03 12:00:00",49006,12,13.06,19.47
"2013-09-03 13:00:00",49007,12,13.06,19.56
"2013-09-03 14:00:00",49008,12,13.06,19.73
"2013-09-03 15:00:00",49009,12,13.05,19.92
"2013-09-03 16:00:00",49010,12,13.05,20.14
"2013-09-03 17:00:00",49011,12,13.05,20.34
"2013-09-03 18:00:00",49012,12,13.05,20.5
"2013-09-03 19:00:00",49013,12,13.04,20.62
"2013-09-03 20:00:00",49014,12,13.04,20.7
"2013-09-03 21:00:00",49015,12,13.04,20.73
"2013-09-03 22:00:00",49016,12,13.04,20.72
"2013-09-03 23:00:00",49017,12,13.04,20.67
"2013-09-04 00:00:00",49018,12,13.04,20.63
"2013-09-04 01:00:00",49019,12,13.04,20.57
"2013-09-04 02:00:00",49020,12,13.04,20.5
"2013-09-04 03:00:00",49021,12,13.04,20.42
"2013-09-04 04:00:00",49022,12,13.05,20.3
"2013-09-04 05:00:00",49023,12,13.05,20.17
"2013-09-04 06:00:00",49024,12,13.05,20.05
"2013-09-04 07:00:00",49025,12,13.05,19.93
"2013-09-04 08:00:00",49026,12,13.05,19.84
"2013-09-04 09:00:00",49027,12,13.06,19.76
"2013-09-04 10:00:00",49028,12,13.06,19.73
"2013-09-04 11:00:00",49029,12,13.06,19.74
"2013-09-04 12:00:00",49030,12,13.05,19.9
"2013-09-04 13:00:00",49031,12,13.05,20.12
"2013-09-04 14:00:00",49032,12,13.04,20.23
"2013-09-04 15:00:00",49033,12,13.03,20.37
"2013-09-04 16:00:00",49034,12,13.02,20.62
"2013-09-04 17:00:00",49035,12,13.02,20.89
"2013-09-04 18:00:00",49036,12,13.02,21.03
"2013-09-04 19:00:00",49037,12,13.02,21.06
"2013-09-04 20:00:00",49038,12,13.02,21.03
"2013-09-04 21:00:00",49039,12,13.02,20.95
"2013-09-04 22:00:00",49040,12,13.02,20.81
"2013-09-04 23:00:00",49041,12,13.03,20.66
"2013-09-05 00:00:00",49042,12,13.03,20.49
"2013-09-05 01:00:00",49043,12,13.03,20.31
"2013-09-05 02:00:00",49044,12,13.03,20.16
"2013-09-05 03:00:00",49045,12,13.03,20.02
"2013-09-05 04:00:00",49046,12,13.04,19.9
"2013-09-05 05:00:00",49047,12,13.04,19.77
"2013-09-05 06:00:00",49048,12,13.04,19.62
"2013-09-05 07:00:00",49049,12,13.05,19.46
"2013-09-05 08:00:00",49050,12,13.05,19.33
"2013-09-05 09:00:00",49051,12,13.05,19.33
"2013-09-05 10:00:00",49052,12,13.05,19.44
"2013-09-05 11:00:00",49053,12,13.05,19.5
"2013-09-05 12:00:00",49054,12,13.05,19.59
"2013-09-05 13:00:00",49055,12,13.04,19.72
"2013-09-05 14:00:00",49056,12,13.05,19.87
"2013-09-05 15:00:00",49057,12,13.05,20.03
"2013-09-05 16:00:00",49058,12,13.05,20.21
"2013-09-05 17:00:00",49059,12,13.05,20.36
"2013-09-05 18:00:00",49060,12,13.04,20.47
"2013-09-05 19:00:00",49061,12,13.04,20.54
"2013-09-05 20:00:00",49062,12,13.04,20.56
"2013-09-05 21:00:00",49063,12,13.04,20.56
"2013-09-05 22:00:00",49064,12,13.04,20.51
"2013-09-05 23:00:00",49065,12,13.05,20.41
"2013-09-06 00:00:00",49066,12,13.05,20.26
"2013-09-06 01:00:00",49067,12,13.05,20.14
"2013-09-06 02:00:00",49068,12,13.05,20.02
"2013-09-06 03:00:00",49069,12,13.05,19.89
"2013-09-06 04:00:00",49070,12,13.06,19.75
"2013-09-06 05:00:00",49071,12,13.06,19.62
"2013-09-06 06:00:00",49072,12,13.06,19.48
"2013-09-06 07:00:00",49073,12,13.06,19.38
"2013-09-06 08:00:00",49074,12,13.07,19.32
"2013-09-06 09:00:00",49075,12,13.07,19.32
"2013-09-06 10:00:00",49076,12,13.06,19.38
"2013-09-06 11:00:00",49077,12,13.06,19.45
"2013-09-06 12:00:00",49078,12,12.96,19.54
"2013-09-06 13:00:00",49079,12,13.06,19.6
"2013-09-06 14:00:00",49080,12,13.05,19.68
"2013-09-06 15:00:00",49081,12,13.05,19.78
"2013-09-06 16:00:00",49082,12,13.05,19.85
"2013-09-06 17:00:00",49083,12,13.05,19.89
"2013-09-06 18:00:00",49084,12,13.05,19.92
"2013-09-06 19:00:00",49085,12,13.05,19.87
"2013-09-06 20:00:00",49086,12,13.05,19.84
"2013-09-06 21:00:00",49087,12,13.05,19.87
"2013-09-06 22:00:00",49088,12,13.05,19.89
"2013-09-06 23:00:00",49089,12,13.05,19.85
"2013-09-07 00:00:00",49090,12,13.05,19.81
"2013-09-07 01:00:00",49091,12,13.05,19.75
"2013-09-07 02:00:00",49092,12,13.05,19.7
"2013-09-07 03:00:00",49093,12,13.05,19.64
"2013-09-07 04:00:00",49094,12,13.06,19.58
"2013-09-07 05:00:00",49095,12,13.06,19.52
"2013-09-07 06:00:00",49096,12,13.06,19.47
"2013-09-07 07:00:00",49097,12,13.06,19.39
"2013-09-07 08:00:00",49098,12,13.06,19.35
"2013-09-07 09:00:00",49099,12,13.06,19.37
"2013-09-07 10:00:00",49100,12,13.06,19.41
"2013-09-07 11:00:00",49101,12,13.06,19.45
"2013-09-07 12:00:00",49102,12,13.06,19.47
"2013-09-07 13:00:00",49103,12,13.06,19.47
"2013-09-07 14:00:00",49104,12,13.06,19.47
"2013-09-07 15:00:00",49105,12,13.06,19.49
"2013-09-07 16:00:00",49106,12,13.06,19.51
"2013-09-07 17:00:00",49107,12,13.06,19.54
"2013-09-07 18:00:00",49108,12,13.06,19.59
"2013-09-07 19:00:00",49109,12,13.06,19.58
"2013-09-07 20:00:00",49110,12,13.06,19.59
"2013-09-07 21:00:00",49111,12,13.05,19.69
"2013-09-07 22:00:00",49112,12,13.05,19.82
"2013-09-07 23:00:00",49113,12,13.05,19.88
"2013-09-08 00:00:00",49114,12,13.05,19.92
"2013-09-08 01:00:00",49115,12,13.05,19.89
"2013-09-08 02:00:00",49116,12,13.05,19.88
"2013-09-08 03:00:00",49117,12,13.05,19.84
"2013-09-08 04:00:00",49118,12,13.05,19.76
"2013-09-08 05:00:00",49119,12,13.05,19.67
"2013-09-08 06:00:00",49120,12,13.06,19.61
"2013-09-08 07:00:00",49121,12,13.06,19.53
"2013-09-08 08:00:00",49122,12,13.06,19.5
"2013-09-08 09:00:00",49123,12,13.06,19.53
"2013-09-08 10:00:00",49124,12,13.06,19.57
"2013-09-08 11:00:00",49125,12,13.06,19.66
"2013-09-08 12:00:00",49126,12,13.05,19.76
"2013-09-08 13:00:00",49127,12,13.05,19.82
"2013-09-08 14:00:00",49128,12,13.05,19.84
"2013-09-08 15:00:00",49129,12,13.05,19.85
"2013-09-08 16:00:00",49130,12,13.05,19.83
"2013-09-08 17:00:00",49131,12,13.06,19.77
"2013-09-08 18:00:00",49132,12,13.06,19.72
"2013-09-08 19:00:00",49133,12,13.06,19.64
"2013-09-08 20:00:00",49134,12,13.06,19.6
"2013-09-08 21:00:00",49135,12,13.06,19.62
"2013-09-08 22:00:00",49136,12,13.06,19.6
"2013-09-08 23:00:00",49137,12,13.06,19.55
"2013-09-09 00:00:00",49138,12,13.06,19.51
"2013-09-09 01:00:00",49139,12,13.06,19.44
"2013-09-09 02:00:00",49140,12,13.06,19.39
"2013-09-09 03:00:00",49141,12,13.06,19.34
"2013-09-09 04:00:00",49142,12,13.06,19.3
"2013-09-09 05:00:00",49143,12,13.06,19.27
"2013-09-09 06:00:00",49144,12,13.07,19.22
"2013-09-09 07:00:00",49145,12,13.07,19.13
"2013-09-09 08:00:00",49146,12,13.07,19.14
"2013-09-09 09:00:00",49147,12,13.07,19.21
"2013-09-09 10:00:00",49148,12,13.06,19.36
"2013-09-09 11:00:00",49149,12,13.06,19.58
"2013-09-09 12:00:00",49150,12,13.05,19.86
"2013-09-09 13:00:00",49151,12,13.05,20.11
"2013-09-09 14:00:00",49152,12,13.05,20.37
"2013-09-09 15:00:00",49153,12,13.04,20.6
"2013-09-09 16:00:00",49154,12,13.04,20.76
"2013-09-09 17:00:00",49155,12,13.04,20.85
"2013-09-09 18:00:00",49156,12,13.04,20.93
"2013-09-09 19:00:00",49157,12,13.04,20.99
"2013-09-09 20:00:00",49158,12,13.04,21
"2013-09-09 21:00:00",49159,12,13.04,20.98
"2013-09-09 22:00:00",49160,12,13.04,20.93
"2013-09-09 23:00:00",49161,12,13.04,20.84
"2013-09-10 00:00:00",49162,12,13.04,20.74
"2013-09-10 01:00:00",49163,12,13.04,20.64
"2013-09-10 02:00:00",49164,12,13.04,20.54
"2013-09-10 03:00:00",49165,12,13.04,20.45
"2013-09-10 04:00:00",49166,12,13.04,20.36
"2013-09-10 05:00:00",49167,12,13.05,20.26
"2013-09-10 06:00:00",49168,12,13.05,20.2
"2013-09-10 07:00:00",49169,12,13.05,20.15
"2013-09-10 08:00:00",49170,12,13.05,20.1
"2013-09-10 09:00:00",49171,12,13.05,20.08
"2013-09-10 10:00:00",49172,12,13.05,20.15
"2013-09-10 11:00:00",49173,12,13.05,20.33
"2013-09-10 12:00:00",49174,12,13.04,20.59
"2013-09-10 13:00:00",49175,12,13.04,20.82
"2013-09-10 14:00:00",49176,12,13.04,21.04
"2013-09-10 15:00:00",49177,12,13.03,21.24
"2013-09-10 16:00:00",49178,12,13.03,21.42
"2013-09-10 17:00:00",49179,12,13.02,21.57
"2013-09-10 18:00:00",49180,12,13.02,21.69
"2013-09-10 19:00:00",49181,12,13.02,21.77
"2013-09-10 20:00:00",49182,12,13.02,21.83
"2013-09-10 21:00:00",49183,12,13.02,21.86
"2013-09-10 22:00:00",49184,12,13.02,21.88
"2013-09-10 23:00:00",49185,12,13.02,21.91
"2013-09-11 00:00:00",49186,12,13.02,21.91
"2013-09-11 01:00:00",49187,12,13.02,21.88
"2013-09-11 02:00:00",49188,12,13.02,21.85
"2013-09-11 03:00:00",49189,12,13.02,21.81
"2013-09-11 04:00:00",49190,12,13.02,21.77
"2013-09-11 05:00:00",49191,12,13.02,21.71
"2013-09-11 06:00:00",49192,12,13.02,21.67
"2013-09-11 07:00:00",49193,12,13.02,21.62
"2013-09-11 08:00:00",49194,12,13.02,21.59
"2013-09-11 09:00:00",49195,12,13.02,21.58
"2013-09-11 10:00:00",49196,12,13.03,21.58
"2013-09-11 11:00:00",49197,12,13.02,21.6
"2013-09-11 12:00:00",49198,12,13.03,21.59
"2013-09-11 13:00:00",49199,12,13.03,21.53
"2013-09-11 14:00:00",49200,12,13.03,21.47
"2013-09-11 15:00:00",49201,12,13.03,21.41
"2013-09-11 16:00:00",49202,12,13.03,21.35
"2013-09-11 17:00:00",49203,12,13.03,21.38
"2013-09-11 18:00:00",49204,12,13.03,21.34
"2013-09-11 19:00:00",49205,12,13.03,21.26
"2013-09-11 20:00:00",49206,12,13.03,21.17
"2013-09-11 21:00:00",49207,12,13.04,21.09
"2013-09-11 22:00:00",49208,12,13.04,21.02
"2013-09-11 23:00:00",49209,12,13.04,20.96
"2013-09-12 00:00:00",49210,12,13.04,20.92
"2013-09-12 01:00:00",49211,12,13.04,20.86
"2013-09-12 02:00:00",49212,12,13.04,20.8
"2013-09-12 03:00:00",49213,12,13.04,20.74
"2013-09-12 04:00:00",49214,12,13.04,20.65
"2013-09-12 05:00:00",49215,12,13.04,20.55
"2013-09-12 06:00:00",49216,12,13.05,20.44
"2013-09-12 07:00:00",49217,12,13.05,20.34
"2013-09-12 08:00:00",49218,12,13.05,20.24
"2013-09-12 09:00:00",49219,12,13.05,20.2
"2013-09-12 10:00:00",49220,12,13.05,20.2
"2013-09-12 11:00:00",49221,12,13.05,20.26
"2013-09-12 12:00:00",49222,12,13.04,20.45
"2013-09-12 13:00:00",49223,12,13.04,20.68
"2013-09-12 14:00:00",49224,12,13.04,20.87
"2013-09-12 15:00:00",49225,12,13.04,21.05
"2013-09-12 16:00:00",49226,12,13.04,21.17
"2013-09-12 17:00:00",49227,12,13.03,21.24
"2013-09-12 18:00:00",49228,12,13.03,21.28
"2013-09-12 19:00:00",49229,12,13.03,21.31
"2013-09-12 20:00:00",49230,12,13.03,21.28
"2013-09-12 21:00:00",49231,12,13.03,21.23
"2013-09-12 22:00:00",49232,12,13.03,21.14
"2013-09-12 23:00:00",49233,12,13.04,21.05
"2013-09-13 00:00:00",49234,12,13.04,20.96
"2013-09-13 01:00:00",49235,12,13.04,20.86
"2013-09-13 02:00:00",49236,12,13.04,20.74
"2013-09-13 03:00:00",49237,12,13.04,20.63
"2013-09-13 04:00:00",49238,12,13.04,20.52
"2013-09-13 05:00:00",49239,12,13.04,20.4
"2013-09-13 06:00:00",49240,12,13.05,20.27
"2013-09-13 07:00:00",49241,12,13.05,20.16
"2013-09-13 08:00:00",49242,12,13.05,20.07
"2013-09-13 09:00:00",49243,12,13.05,20.01
"2013-09-13 10:00:00",49244,12,13.05,19.97
"2013-09-13 11:00:00",49245,12,13.05,19.94
"2013-09-13 12:00:00",49246,12,13.05,19.94
"2013-09-13 13:00:00",49247,12,13.05,19.94
"2013-09-13 14:00:00",49248,12,13.05,20
"2013-09-13 15:00:00",49249,12,13.05,20.11
"2013-09-13 16:00:00",49250,12,13.05,20.21
"2013-09-13 17:00:00",49251,12,13.05,20.29
"2013-09-13 18:00:00",49252,12,13.05,20.35
"2013-09-13 19:00:00",49253,12,13.04,20.39
"2013-09-13 20:00:00",49254,12,13.05,20.4
"2013-09-13 21:00:00",49255,12,13.05,20.4
"2013-09-13 22:00:00",49256,12,13.05,20.36
"2013-09-13 23:00:00",49257,12,13.05,20.32
"2013-09-14 00:00:00",49258,12,13.05,20.29
"2013-09-14 01:00:00",49259,12,13.05,20.27
"2013-09-14 02:00:00",49260,12,13.05,20.27
"2013-09-14 03:00:00",49261,12,13.05,20.24
"2013-09-14 04:00:00",49262,12,13.05,20.21
"2013-09-14 05:00:00",49263,12,13.05,20.17
"2013-09-14 06:00:00",49264,12,13.05,20.15
"2013-09-14 07:00:00",49265,12,13.05,20.14
"2013-09-14 08:00:00",49266,12,13.05,20.11
"2013-09-14 09:00:00",49267,12,13.05,20.09
"2013-09-14 10:00:00",49268,12,13.05,20.07
"2013-09-14 11:00:00",49269,12,13.05,20.06
"2013-09-14 12:00:00",49270,12,13.05,20.08
"2013-09-14 13:00:00",49271,12,13.05,20.1
"2013-09-14 14:00:00",49272,12,13.05,20.18
"2013-09-14 15:00:00",49273,12,13.05,20.32
"2013-09-14 16:00:00",49274,12,13.05,20.42
"2013-09-14 17:00:00",49275,12,13.04,20.49
"2013-09-14 18:00:00",49276,12,13.04,20.52
"2013-09-14 19:00:00",49277,12,13.04,20.55
"2013-09-14 20:00:00",49278,12,13.04,20.54
"2013-09-14 21:00:00",49279,12,13.04,20.48
"2013-09-14 22:00:00",49280,12,13.05,20.38
"2013-09-14 23:00:00",49281,12,13.05,20.25
"2013-09-15 00:00:00",49282,12,13.05,20.13
"2013-09-15 01:00:00",49283,12,13.05,20.01
"2013-09-15 02:00:00",49284,12,13.05,19.95
"2013-09-15 03:00:00",49285,12,13.05,19.9
"2013-09-15 04:00:00",49286,12,13.06,19.78
"2013-09-15 05:00:00",49287,12,13.06,19.65
"2013-09-15 06:00:00",49288,12,13.06,19.53
"2013-09-15 07:00:00",49289,12,13.06,19.44
"2013-09-15 08:00:00",49290,12,13.07,19.34
"2013-09-15 09:00:00",49291,12,13.07,19.29
"2013-09-15 10:00:00",49292,12,13.06,19.31
"2013-09-15 11:00:00",49293,12,13.06,19.43
"2013-09-15 12:00:00",49294,12,13.06,19.59
"2013-09-15 13:00:00",49295,12,13.05,19.76
"2013-09-15 14:00:00",49296,12,13.05,19.92
"2013-09-15 15:00:00",49297,12,13.05,20.06
"2013-09-15 16:00:00",49298,12,13.05,20.18
"2013-09-15 17:00:00",49299,12,13.05,20.27
"2013-09-15 18:00:00",49300,12,13.05,20.36
"2013-09-15 19:00:00",49301,12,13.05,20.4
"2013-09-15 20:00:00",49302,12,13.05,20.4
"2013-09-15 21:00:00",49303,12,13.05,20.36
"2013-09-15 22:00:00",49304,12,13.05,20.25
"2013-09-15 23:00:00",49305,12,13.05,20.12
"2013-09-16 00:00:00",49306,12,13.05,20.05
"2013-09-16 01:00:00",49307,12,13.05,20.03
"2013-09-16 02:00:00",49308,12,13.05,19.99
"2013-09-16 03:00:00",49309,12,13.05,19.93
"2013-09-16 04:00:00",49310,12,13.06,19.79
"2013-09-16 05:00:00",49311,12,13.06,19.64
"2013-09-16 06:00:00",49312,12,13.06,19.52
"2013-09-16 07:00:00",49313,12,13.07,19.4
"2013-09-16 08:00:00",49314,12,13.07,19.33
"2013-09-16 09:00:00",49315,12,13.07,19.31
"2013-09-16 10:00:00",49316,12,13.07,19.17
"2013-09-16 11:00:00",49317,12,13.07,18.84
"2013-09-16 12:00:00",49318,12,13.07,19.06
"2013-09-16 13:00:00",49319,12,13.06,19.35
"2013-09-16 14:00:00",49320,12,13.06,19.6
"2013-09-16 15:00:00",49321,12,13.05,19.83
"2013-09-16 16:00:00",49322,12,13.05,20.01
"2013-09-16 17:00:00",49323,12,13.05,20.14
"2013-09-16 18:00:00",49324,12,13.05,20.25
"2013-09-16 19:00:00",49325,12,13.05,20.29
"2013-09-16 20:00:00",49326,12,13.05,20.22
"2013-09-16 21:00:00",49327,12,13.05,20.16
"2013-09-16 22:00:00",49328,12,13.05,20.15
"2013-09-16 23:00:00",49329,12,13.05,20.11
"2013-09-17 00:00:00",49330,12,13.05,20.04
"2013-09-17 01:00:00",49331,12,13.05,20.01
"2013-09-17 02:00:00",49332,12,13.05,19.99
"2013-09-17 03:00:00",49333,12,13.05,19.93
"2013-09-17 04:00:00",49334,12,13.05,19.85
"2013-09-17 05:00:00",49335,12,13.05,19.79
"2013-09-17 06:00:00",49336,12,13.06,19.78
"2013-09-17 07:00:00",49337,12,13.06,19.75
"2013-09-17 08:00:00",49338,12,13.06,19.73
"2013-09-17 09:00:00",49339,12,13.06,19.73
"2013-09-17 10:00:00",49340,12,13.05,19.8
"2013-09-17 11:00:00",49341,12,13.05,19.87
"2013-09-17 12:00:00",49342,12,13.05,19.93
"2013-09-17 13:00:00",49343,12,13.05,19.99
"2013-09-17 14:00:00",49344,12,13.05,20.07
"2013-09-17 15:00:00",49345,12,13.05,20.18
"2013-09-17 16:00:00",49346,12,13.05,20.28
"2013-09-17 17:00:00",49347,12,13.05,20.34
"2013-09-17 18:00:00",49348,12,13.05,20.33
"2013-09-17 19:00:00",49349,12,13.05,20.33
"2013-09-17 20:00:00",49350,12,13.05,20.27
"2013-09-17 21:00:00",49351,12,13.05,20.22
"2013-09-17 22:00:00",49352,12,13.05,20.13
"2013-09-17 23:00:00",49353,12,13.05,20.02
"2013-09-18 00:00:00",49354,12,13.05,19.92
"2013-09-18 01:00:00",49355,12,13.05,19.84
"2013-09-18 02:00:00",49356,12,13.06,19.76
"2013-09-18 03:00:00",49357,12,13.06,19.69
"2013-09-18 04:00:00",49358,12,13.06,19.62
"2013-09-18 05:00:00",49359,12,13.06,19.57
"2013-09-18 06:00:00",49360,12,13.06,19.51
"2013-09-18 07:00:00",49361,12,13.06,19.45
"2013-09-18 08:00:00",49362,12,13.06,19.47
"2013-09-18 09:00:00",49363,12,13.06,19.57
"2013-09-18 10:00:00",49364,12,13.06,19.64
"2013-09-18 11:00:00",49365,12,13.06,19.69
"2013-09-18 12:00:00",49366,12,13.05,19.75
"2013-09-18 13:00:00",49367,12,13.06,19.74
"2013-09-18 14:00:00",49368,12,13.05,19.8
"2013-09-18 15:00:00",49369,12,13.05,19.86
"2013-09-18 16:00:00",49370,12,13.05,19.88
"2013-09-18 17:00:00",49371,12,13.05,19.9
"2013-09-18 18:00:00",49372,12,13.05,19.92
"2013-09-18 19:00:00",49373,12,13.05,19.9
"2013-09-18 20:00:00",49374,12,13.05,19.84
"2013-09-18 21:00:00",49375,12,13.06,19.74
"2013-09-18 22:00:00",49376,12,13.06,19.66
"2013-09-18 23:00:00",49377,12,13.06,19.59
"2013-09-19 00:00:00",49378,12,13.06,19.52
"2013-09-19 01:00:00",49379,12,13.06,19.44
"2013-09-19 02:00:00",49380,12,13.06,19.35
"2013-09-19 03:00:00",49381,12,13.07,19.29
"2013-09-19 04:00:00",49382,12,13.07,19.21
"2013-09-19 05:00:00",49383,12,13.07,19.17
"2013-09-19 06:00:00",49384,12,13.07,19.11
"2013-09-19 07:00:00",49385,12,13.07,19.05
"2013-09-19 08:00:00",49386,12,13.07,19.07
"2013-09-19 09:00:00",49387,12,13.07,19.12
"2013-09-19 10:00:00",49388,12,13.07,19.18
"2013-09-19 11:00:00",49389,12,13.07,19.26
"2013-09-19 12:00:00",49390,12,13.06,19.37
"2013-09-19 13:00:00",49391,12,13.06,19.5
"2013-09-19 14:00:00",49392,12,13.06,19.58
"2013-09-19 15:00:00",49393,12,13.06,19.66
"2013-09-19 16:00:00",49394,12,13.06,19.72
"2013-09-19 17:00:00",49395,12,13.05,19.79
"2013-09-19 18:00:00",49396,12,13.05,19.83
"2013-09-19 19:00:00",49397,12,13.05,19.86
"2013-09-19 20:00:00",49398,12,13.05,20.29
"2013-09-19 21:00:00",49399,12,13.04,20.84
"2013-09-19 22:00:00",49400,12,13.04,20.87
"2013-09-19 23:00:00",49401,12,13.04,20.75
"2013-09-20 00:00:00",49402,12,13.04,20.6
"2013-09-20 01:00:00",49403,12,13.05,20.41
"2013-09-20 02:00:00",49404,12,13.05,20.16
"2013-09-20 03:00:00",49405,12,13.05,19.93
"2013-09-20 04:00:00",49406,12,13.06,19.73
"2013-09-20 05:00:00",49407,12,13.06,19.55
"2013-09-20 06:00:00",49408,12,13.06,19.4
"2013-09-20 07:00:00",49409,12,13.07,19.27
"2013-09-20 08:00:00",49410,12,13.07,19.19
"2013-09-20 09:00:00",49411,12,13.07,19.18
"2013-09-20 10:00:00",49412,12,13.07,19.21
"2013-09-20 11:00:00",49413,12,13.07,19.24
"2013-09-20 12:00:00",49414,12,13.07,19.28
"2013-09-20 13:00:00",49415,12,13.07,19.34
"2013-09-20 14:00:00",49416,12,13.06,19.45
"2013-09-20 15:00:00",49417,12,13.06,19.58
"2013-09-20 16:00:00",49418,12,13.06,19.63
"2013-09-20 17:00:00",49419,12,13.06,19.67
"2013-09-20 18:00:00",49420,12,13.06,19.66
"2013-09-20 19:00:00",49421,12,13.06,19.63
"2013-09-20 20:00:00",49422,12,13.06,19.6
"2013-09-20 21:00:00",49423,12,13.06,19.53
"2013-09-20 22:00:00",49424,12,13.06,19.46
"2013-09-20 23:00:00",49425,12,13.06,19.37
"2013-09-21 00:00:00",49426,12,13.06,19.28
"2013-09-21 01:00:00",49427,12,13.07,19.21
"2013-09-21 02:00:00",49428,12,13.07,19.15
"2013-09-21 03:00:00",49429,12,13.07,19.1
"2013-09-21 04:00:00",49430,12,13.07,19.01
"2013-09-21 05:00:00",49431,12,13.07,18.91
"2013-09-21 06:00:00",49432,12,13.08,18.81
"2013-09-21 07:00:00",49433,12,13.08,18.71
"2013-09-21 08:00:00",49434,12,13.08,18.63
"2013-09-21 09:00:00",49435,12,13.07,18.8
"2013-09-21 10:00:00",49436,12,13.06,19.65
"2013-09-21 11:00:00",49437,12,13.05,20.33
"2013-09-21 12:00:00",49438,12,13.04,20.53
"2013-09-21 13:00:00",49439,12,13.04,20.66
"2013-09-21 14:00:00",49440,12,13.04,20.77
"2013-09-21 15:00:00",49441,12,13.04,20.89
"2013-09-21 16:00:00",49442,12,13.04,21
"2013-09-21 17:00:00",49443,12,13.03,21.08
"2013-09-21 18:00:00",49444,12,13.03,21.12
"2013-09-21 19:00:00",49445,12,13.03,21.15
"2013-09-21 20:00:00",49446,12,13.03,21.15
"2013-09-21 21:00:00",49447,12,13.03,21.15
"2013-09-21 22:00:00",49448,12,13.03,21.12
"2013-09-21 23:00:00",49449,12,13.03,21.09
"2013-09-22 00:00:00",49450,12,13.03,21.05
"2013-09-22 01:00:00",49451,12,13.04,21.02
"2013-09-22 02:00:00",49452,12,13.03,20.98
"2013-09-22 03:00:00",49453,12,13.04,20.96
"2013-09-22 04:00:00",49454,12,13.04,20.94
"2013-09-22 05:00:00",49455,12,13.04,20.91
"2013-09-22 06:00:00",49456,12,13.04,20.9
"2013-09-22 07:00:00",49457,12,13.04,20.89
"2013-09-22 08:00:00",49458,12,13.04,20.87
"2013-09-22 09:00:00",49459,12,13.04,20.84
"2013-09-22 10:00:00",49460,12,13.04,20.85
"2013-09-22 11:00:00",49461,12,13.04,20.87
"2013-09-22 12:00:00",49462,12,13.04,20.9
"2013-09-22 13:00:00",49463,12,13.04,20.92
"2013-09-22 14:00:00",49464,12,13.04,20.93
"2013-09-22 15:00:00",49465,12,13.04,20.95
"2013-09-22 15:00:00",49465,12,13.04,20.95
"2013-09-22 16:00:00",49466,12,13.04,20.97
"2013-09-22 17:00:00",49467,12,13.03,21.15
"2013-09-22 18:00:00",49468,12,13.03,21.67
"2013-09-22 19:00:00",49469,12,13.03,21.64
"2013-09-22 20:00:00",49470,12,13.03,21.42
"2013-09-22 21:00:00",49471,12,13.04,21.17
"2013-09-22 22:00:00",49472,12,13.04,20.92
"2013-09-22 23:00:00",49473,12,13.04,20.69
"2013-09-23 00:00:00",49474,12,13.04,20.47
"2013-09-23 01:00:00",49475,12,13.05,20.24
"2013-09-23 02:00:00",49476,12,13.05,20.04
"2013-09-23 03:00:00",49477,12,13.05,19.86
"2013-09-23 04:00:00",49478,12,13.06,19.69
"2013-09-23 05:00:00",49479,12,13.06,19.55
"2013-09-23 06:00:00",49480,12,13.06,19.42
"2013-09-23 07:00:00",49481,12,13.07,19.27
"2013-09-23 08:00:00",49482,12,13.07,19.15
"2013-09-23 09:00:00",49483,12,13.07,19.07
"2013-09-23 10:00:00",49484,12,13.07,19.02
"2013-09-23 11:00:00",49485,12,13.07,19.09
"2013-09-23 12:00:00",49486,12,13.06,19.69
"2013-09-23 13:00:00",49487,12,13.05,20.39
"2013-09-23 14:00:00",49488,12,13.04,20.57
"2013-09-23 15:00:00",49489,12,13.04,20.61
"2013-09-23 16:00:00",49490,12,13.04,20.6
"2013-09-23 17:00:00",49491,12,13.04,20.55
"2013-09-23 18:00:00",49492,12,13.05,20.47
"2013-09-23 19:00:00",49493,12,13.05,20.39
"2013-09-23 20:00:00",49494,12,13.05,20.26
"2013-09-23 21:00:00",49495,12,13.05,20.12
"2013-09-23 22:00:00",49496,12,13.05,19.97
"2013-09-23 23:00:00",49497,12,13.06,19.81
"2013-09-24 00:00:00",49498,12,13.06,19.66
"2013-09-24 01:00:00",49499,12,13.06,19.55
"2013-09-24 02:00:00",49500,12,13.06,19.45
"2013-09-24 03:00:00",49501,12,13.06,19.35
"2013-09-24 04:00:00",49502,12,13.07,19.26
"2013-09-24 05:00:00",49503,12,13.07,19.18
"2013-09-24 06:00:00",49504,12,13.07,19.11
"2013-09-24 07:00:00",49505,12,13.07,19.07
"2013-09-24 08:00:00",49506,12,13.07,19.02
"2013-09-24 09:00:00",49507,12,13.07,19.04
"2013-09-24 10:00:00",49508,12,13.07,19.08
"2013-09-24 11:00:00",49509,12,13.07,19.17
"2013-09-24 12:00:00",49510,12,13.07,19.28
"2013-09-24 13:00:00",49511,12,13.06,19.42
"2013-09-24 14:00:00",49512,12,13.06,19.55
"2013-09-24 15:00:00",49513,12,13.06,19.64
"2013-09-24 16:00:00",49514,12,13.06,19.72
"2013-09-24 17:00:00",49515,12,13.05,19.78
"2013-09-24 18:00:00",49516,12,13.05,19.84
"2013-09-24 19:00:00",49517,12,13.05,19.87
"2013-09-24 20:00:00",49518,12,13.05,19.85
"2013-09-24 21:00:00",49519,12,13.05,19.82
"2013-09-24 22:00:00",49520,12,13.06,19.73
"2013-09-24 23:00:00",49521,12,13.06,19.65
"2013-09-25 00:00:00",49522,12,13.06,19.62
"2013-09-25 01:00:00",49523,12,13.06,19.57
"2013-09-25 02:00:00",49524,12,13.06,19.5
"2013-09-25 03:00:00",49525,12,13.06,19.44
"2013-09-25 04:00:00",49526,12,13.06,19.4
"2013-09-25 05:00:00",49527,12,13.06,19.36
"2013-09-25 06:00:00",49528,12,13.06,19.36
"2013-09-25 07:00:00",49529,12,13.07,19.39
"2013-09-25 08:00:00",49530,12,13.06,19.39
"2013-09-25 09:00:00",49531,12,13.06,19.36
"2013-09-25 10:00:00",49532,12,13.06,19.32
"2013-09-25 11:00:00",49533,12,13.06,19.35
"2013-09-25 12:00:00",49534,12,13.06,19.36
"2013-09-25 13:00:00",49535,12,13.06,19.39
"2013-09-25 14:00:00",49536,12,13.06,19.48
"2013-09-25 15:00:00",49537,12,13.06,19.66
"2013-09-25 16:00:00",49538,12,13.05,19.82
"2013-09-25 17:00:00",49539,12,13.05,19.96
"2013-09-25 18:00:00",49540,12,13.05,20.07
"2013-09-25 19:00:00",49541,12,13.05,20.14
"2013-09-25 20:00:00",49542,12,13.05,20.16
"2013-09-25 21:00:00",49543,12,13.05,20.16
"2013-09-25 22:00:00",49544,12,13.05,20.13
"2013-09-25 23:00:00",49545,12,13.05,20.08
"2013-09-26 00:00:00",49546,12,13.05,20.01
"2013-09-26 01:00:00",49547,12,13.05,19.94
"2013-09-26 02:00:00",49548,12,13.06,19.86
"2013-09-26 03:00:00",49549,12,13.06,19.77
"2013-09-26 04:00:00",49550,12,13.06,19.67
"2013-09-26 05:00:00",49551,12,13.06,19.57
"2013-09-26 06:00:00",49552,12,13.06,19.49
"2013-09-26 07:00:00",49553,12,13.07,19.4
"2013-09-26 08:00:00",49554,12,13.07,19.35
"2013-09-26 09:00:00",49555,12,13.07,19.39
"2013-09-26 10:00:00",49556,12,13.07,19.43
"2013-09-26 11:00:00",49557,12,13.06,19.46
"2013-09-26 12:00:00",49558,12,13.06,19.54
"2013-09-26 13:00:00",49559,12,13.06,19.63
"2013-09-26 14:00:00",49560,12,13.06,19.72
"2013-09-26 15:00:00",49561,12,13.06,19.8
"2013-09-26 16:00:00",49562,12,13.05,19.88
"2013-09-26 17:00:00",49563,12,13.05,19.91
"2013-09-26 18:00:00",49564,12,13.05,19.95
"2013-09-26 19:00:00",49565,12,13.05,20.01
"2013-09-26 20:00:00",49566,12,13.05,20.3
"2013-09-26 21:00:00",49567,12,13.04,20.88
"2013-09-26 22:00:00",49568,12,13.04,21.05
"2013-09-26 23:00:00",49569,12,13.04,21.09
"2013-09-27 00:00:00",49570,12,13.03,21.11
"2013-09-27 01:00:00",49571,12,13.03,21.15
"2013-09-27 02:00:00",49572,12,13.03,21.14
"2013-09-27 03:00:00",49573,12,13.03,21.1
"2013-09-27 04:00:00",49574,12,13.03,21.06
"2013-09-27 05:00:00",49575,12,13.04,21.02
"2013-09-27 06:00:00",49576,12,13.04,20.98
"2013-09-27 07:00:00",49577,12,13.04,20.94
"2013-09-27 08:00:00",49578,12,13.04,20.93
"2013-09-27 09:00:00",49579,12,13.04,20.9
"2013-09-27 10:00:00",49580,12,13.04,20.89
"2013-09-27 11:00:00",49581,12,13.04,20.96
"2013-09-27 12:00:00",49582,12,13.04,21.06
"2013-09-27 13:00:00",49583,12,13.03,21.2
"2013-09-27 14:00:00",49584,12,13.03,21.33
"2013-09-27 15:00:00",49585,12,13.03,21.46
"2013-09-27 16:00:00",49586,12,13.03,21.6
"2013-09-27 17:00:00",49587,12,13.02,21.7
"2013-09-27 18:00:00",49588,12,13.02,21.77
"2013-09-27 19:00:00",49589,12,13.02,21.81
"2013-09-27 20:00:00",49590,12,13.02,21.81
"2013-09-27 21:00:00",49591,12,13.02,21.78
"2013-09-27 22:00:00",49592,12,13.02,21.71
"2013-09-27 23:00:00",49593,12,13.02,21.65
"2013-09-28 00:00:00",49594,12,13.02,21.57
"2013-09-28 01:00:00",49595,12,13.03,21.49
"2013-09-28 02:00:00",49596,12,13.03,21.47
"2013-09-28 03:00:00",49597,12,13.03,21.41
"2013-09-28 04:00:00",49598,12,13.03,21.35
"2013-09-28 05:00:00",49599,12,13.03,21.32
"2013-09-28 06:00:00",49600,12,13.03,21.29
"2013-09-28 07:00:00",49601,12,13.03,21.28
"2013-09-28 08:00:00",49602,12,13.03,21.25
"2013-09-28 09:00:00",49603,12,13.03,21.22
"2013-09-28 10:00:00",49604,12,13.03,21.2
"2013-09-28 11:00:00",49605,12,13.03,21.19
"2013-09-28 12:00:00",49606,12,13.03,21.23
"2013-09-28 13:00:00",49607,12,13.03,21.29
"2013-09-28 14:00:00",49608,12,13.03,21.34
"2013-09-28 15:00:00",49609,12,13.03,21.38
"2013-09-28 16:00:00",49610,12,13.03,21.42
"2013-09-28 17:00:00",49611,12,13.03,21.47
"2013-09-28 18:00:00",49612,12,13.03,21.48
"2013-09-28 19:00:00",49613,12,13.03,21.48
"2013-09-28 20:00:00",49614,12,13.03,21.48
"2013-09-28 21:00:00",49615,12,13.03,21.45
"2013-09-28 22:00:00",49616,12,13.03,21.43
"2013-09-28 23:00:00",49617,12,13.03,21.45
"2013-09-29 00:00:00",49618,12,13.03,21.47
"2013-09-29 01:00:00",49619,12,13.03,21.48
"2013-09-29 02:00:00",49620,12,13.03,21.48
"2013-09-29 03:00:00",49621,12,13.03,21.47
"2013-09-29 04:00:00",49622,12,13.03,21.44
"2013-09-29 05:00:00",49623,12,13.03,21.42
"2013-09-29 06:00:00",49624,12,13.03,21.4
"2013-09-29 07:00:00",49625,12,13.03,21.36
"2013-09-29 08:00:00",49626,12,13.03,21.31
"2013-09-29 09:00:00",49627,12,13.03,21.26
"2013-09-29 10:00:00",49628,12,13.03,21.23
"2013-09-29 11:00:00",49629,12,13.03,21.22
"2013-09-29 12:00:00",49630,12,13.03,21.22
"2013-09-29 13:00:00",49631,12,13.03,21.25
"2013-09-29 14:00:00",49632,12,13.03,21.28
"2013-09-29 15:00:00",49633,12,13.03,21.29
"2013-09-29 16:00:00",49634,12,13.03,21.31
"2013-09-29 17:00:00",49635,12,13.03,21.31
"2013-09-29 18:00:00",49636,12,13.03,21.31
"2013-09-29 19:00:00",49637,12,13.03,21.34
"2013-09-29 20:00:00",49638,12,13.03,21.32
"2013-09-29 21:00:00",49639,12,13.03,21.31
"2013-09-29 22:00:00",49640,12,13.03,21.31
"2013-09-29 23:00:00",49641,12,13.03,21.31
"2013-09-30 00:00:00",49642,12,13.03,21.32
"2013-09-30 01:00:00",49643,12,13.03,21.34
"2013-09-30 02:00:00",49644,12,13.03,21.36
"2013-09-30 03:00:00",49645,12,13.03,21.37
"2013-09-30 04:00:00",49646,12,13.03,21.37
"2013-09-30 05:00:00",49647,12,13.03,21.39
"2013-09-30 06:00:00",49648,12,13.03,21.4
"2013-09-30 07:00:00",49649,12,13.03,21.4
"2013-09-30 08:00:00",49650,12,13.03,21.37
"2013-09-30 09:00:00",49651,12,13.03,21.36
"2013-09-30 10:00:00",49652,12,13.03,21.34
"2013-09-30 11:00:00",49653,12,13.03,21.37
"2013-09-30 12:00:00",49654,12,13.03,21.56
"2013-09-30 12:00:00",49654,12,13.03,21.56
"2013-09-30 13:00:00",49655,12,13.02,21.89
"2013-09-30 14:00:00",49656,12,13.02,21.88
"2013-09-30 15:00:00",49657,12,13.02,21.84
"2013-09-30 16:00:00",49658,12,13.02,21.8
"2013-09-30 17:00:00",49659,12,13.02,21.76
"2013-09-30 18:00:00",49660,12,13.03,21.7
"2013-09-30 19:00:00",49661,12,13.03,21.67
"2013-09-30 20:00:00",49662,12,13.03,21.62
"2013-09-30 21:00:00",49663,12,13.03,21.55
"2013-09-30 22:00:00",49664,12,13.03,21.46
"2013-09-30 23:00:00",49665,12,13.03,21.42
"2013-10-01 00:00:00",49666,12,13.03,21.39
"2013-10-01 01:00:00",49667,12,13.03,21.39
"2013-10-01 02:00:00",49668,12,13.03,21.37
"2013-10-01 03:00:00",49669,12,13.03,21.33
"2013-10-01 04:00:00",49670,12,13.03,21.31
"2013-10-01 05:00:00",49671,12,13.03,21.29
"2013-10-01 06:00:00",49672,12,13.03,21.27
"2013-10-01 07:00:00",49673,12,13.03,21.28
"2013-10-01 08:00:00",49674,12,13.03,21.26
"2013-10-01 09:00:00",49675,12,13.03,21.25
"2013-10-01 10:00:00",49676,12,13.03,21.24
"2013-10-01 11:00:00",49677,12,13.03,21.24
"2013-10-01 12:00:00",49678,12,13.03,21.24
"2013-10-01 13:00:00",49679,12,13.03,21.24
"2013-10-01 14:00:00",49680,12,13.03,21.27
"2013-10-01 15:00:00",49681,12,13.03,21.32
"2013-10-01 16:00:00",49682,12,13.03,21.36
"2013-10-01 17:00:00",49683,12,13.03,21.39
"2013-10-01 18:00:00",49684,12,13.03,21.42
"2013-10-01 19:00:00",49685,12,13.03,21.42
"2013-10-01 20:00:00",49686,12,13.03,21.42
"2013-10-01 21:00:00",49687,12,13.03,21.37
"2013-10-01 22:00:00",49688,12,13.03,21.31
"2013-10-01 23:00:00",49689,12,13.03,21.29
"2013-10-02 00:00:00",49690,12,13.03,21.26
"2013-10-02 01:00:00",49691,12,13.03,21.26
"2013-10-02 02:00:00",49692,12,13.03,21.25
"2013-10-02 03:00:00",49693,12,13.03,21.23
"2013-10-02 04:00:00",49694,12,13.03,21.23
"2013-10-02 05:00:00",49695,12,13.03,21.23
"2013-10-02 06:00:00",49696,12,13.03,21.23
"2013-10-02 07:00:00",49697,12,13.04,21.23
"2013-10-02 08:00:00",49698,12,13.04,21.26
"2013-10-02 09:00:00",49699,12,13.03,21.26
"2013-10-02 10:00:00",49700,12,13.03,21.26
"2013-10-02 11:00:00",49701,12,13.03,21.29
"2013-10-02 09:00:00",49699,12,13.03,21.26
"2013-10-02 10:00:00",49700,12,13.03,21.26
"2013-10-02 11:00:00",49701,12,13.03,21.29
"2013-10-02 12:00:00",49702,12,13.03,21.38
"2013-10-02 13:00:00",49703,12,13.03,21.52
"2013-10-02 14:00:00",49704,12,13.03,21.66
"2013-10-02 15:00:00",49705,12,13.02,21.77
"2013-10-02 16:00:00",49706,12,13.02,21.86
"2013-10-02 17:00:00",49707,12,13.02,21.93
"2013-10-02 18:00:00",49708,12,13.02,21.97
"2013-10-02 19:00:00",49709,12,13.02,21.98
"2013-10-02 20:00:00",49710,12,13.02,21.96
"2013-10-02 21:00:00",49711,12,13.02,21.91
"2013-10-02 22:00:00",49712,12,13.02,21.85
"2013-10-02 23:00:00",49713,12,13.02,21.78
"2013-10-03 00:00:00",49714,12,13.02,21.72
"2013-10-03 01:00:00",49715,12,13.02,21.67
"2013-10-03 02:00:00",49716,12,13.02,21.61
"2013-10-03 03:00:00",49717,12,13.02,21.58
"2013-10-03 04:00:00",49718,12,13.03,21.54
"2013-10-03 05:00:00",49719,12,13.03,21.48
"2013-10-03 06:00:00",49720,12,13.03,21.43