"TOA5","South_Bay","CR1000","2354","CR1000.Std.05","CPU:CCHRC3 SOUTH BAY 2006_06_06.CR1","38212","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2006-10-19 16:00:00",2762,12,13.22,17.8
"2006-10-19 17:00:00",2763,12,13.22,17.75
"2006-10-19 18:00:00",2764,12,13.22,17.73
"2006-10-19 19:00:00",2765,12,13.22,17.71
"2006-10-19 20:00:00",2766,12,13.22,17.69
"2006-10-19 21:00:00",2767,12,13.22,17.69
"2006-10-19 22:00:00",2768,12,13.22,17.69
"2006-10-19 23:00:00",2769,12,13.22,17.69
"2006-10-20 00:00:00",2770,12,13.22,17.68
"2006-10-20 01:00:00",2771,12,13.22,17.67
"2006-10-20 02:00:00",2772,12,13.22,17.69
"2006-10-20 03:00:00",2773,12,13.22,17.69
"2006-10-20 04:00:00",2774,12,13.22,17.68
"2006-10-20 05:00:00",2775,12,13.22,17.67
"2006-10-20 06:00:00",2776,12,13.22,17.66
"2006-10-20 07:00:00",2777,12,13.22,17.66
"2006-10-20 08:00:00",2778,12,13.22,17.67
"2006-10-20 09:00:00",2779,12,13.22,17.69
"2006-10-20 10:00:00",2780,12,13.22,17.71
"2006-10-20 11:00:00",2781,12,13.22,17.73
"2006-10-20 12:00:00",2782,12,13.22,17.77
"2006-10-20 13:00:00",2783,12,13.22,17.77
"2006-10-20 14:00:00",2784,12,13.22,17.76
"2006-10-20 15:00:00",2785,12,13.22,17.74
"2006-10-20 16:00:00",2786,12,13.22,17.77
"2006-10-20 17:00:00",2787,12,13.22,17.72
"2006-10-20 18:00:00",2788,12,13.22,17.64
"2006-10-20 19:00:00",2789,12,13.22,17.59
"2006-10-20 20:00:00",2790,12,13.22,17.58
"2006-10-20 21:00:00",2791,12,13.22,17.59
"2006-10-20 22:00:00",2792,12,13.22,17.61
"2006-10-20 23:00:00",2793,12,13.22,17.63
"2006-10-21 00:00:00",2794,12,13.22,17.64
"2006-10-21 01:00:00",2795,12,13.22,17.64
"2006-10-21 02:00:00",2796,12,13.22,17.64
"2006-10-21 03:00:00",2797,12,13.22,17.65
"2006-10-21 04:00:00",2798,12,13.22,17.66
"2006-10-21 05:00:00",2799,12,13.22,17.68
"2006-10-21 06:00:00",2800,12,13.22,17.69
"2006-10-21 07:00:00",2801,12,13.22,17.7
"2006-10-21 08:00:00",2802,12,13.22,17.73
"2006-10-21 09:00:00",2803,12,13.22,17.74
"2006-10-21 10:00:00",2804,12,13.22,17.75
"2006-10-21 11:00:00",2805,12,13.22,17.74
"2006-10-21 12:00:00",2806,12,13.22,17.74
"2006-10-21 13:00:00",2807,12,13.22,17.76
"2006-10-21 14:00:00",2808,12,13.22,17.75
"2006-10-21 15:00:00",2809,12,13.22,17.74
"2006-10-21 16:00:00",2810,12,13.22,17.72
"2006-10-21 17:00:00",2811,12,13.22,17.7
"2006-10-21 18:00:00",2812,12,13.22,17.74
"2006-10-21 19:00:00",2813,12,13.22,17.74
"2006-10-21 20:00:00",2814,12,13.22,17.76
"2006-10-21 21:00:00",2815,12,13.22,17.77
"2006-10-21 22:00:00",2816,12,13.22,17.77
"2006-10-21 23:00:00",2817,12,13.22,17.77
"2006-10-22 00:00:00",2818,12,13.22,17.74
"2006-10-22 01:00:00",2819,12,13.22,17.74
"2006-10-22 02:00:00",2820,12,13.22,17.76
"2006-10-22 03:00:00",2821,12,13.22,17.77
"2006-10-22 04:00:00",2822,12,13.22,17.78
"2006-10-22 05:00:00",2823,12,13.22,17.78
"2006-10-22 06:00:00",2824,12,13.22,17.79
"2006-10-22 07:00:00",2825,12,13.22,17.79
"2006-10-22 08:00:00",2826,12,13.22,17.79
"2006-10-22 09:00:00",2827,12,13.22,17.79
"2006-10-22 10:00:00",2828,12,13.22,17.81
"2006-10-22 11:00:00",2829,12,13.22,17.82
"2006-10-22 12:00:00",2830,12,13.22,17.83
"2006-10-22 13:00:00",2831,12,13.22,17.83
"2006-10-22 14:00:00",2832,12,13.22,17.84
"2006-10-22 15:00:00",2833,12,13.22,17.84
"2006-10-22 16:00:00",2834,12,13.22,17.84
"2006-10-22 17:00:00",2835,12,13.22,17.82
"2006-10-22 18:00:00",2836,12,13.22,17.79
"2006-10-22 19:00:00",2837,12,13.22,17.79
"2006-10-22 20:00:00",2838,12,13.22,17.77
"2006-10-22 21:00:00",2839,12,13.22,17.78
"2006-10-22 22:00:00",2840,12,13.22,17.78
"2006-10-22 23:00:00",2841,12,13.22,17.79
"2006-10-23 00:00:00",2842,12,13.22,17.79
"2006-10-23 01:00:00",2843,12,13.22,17.79
"2006-10-23 02:00:00",2844,12,13.22,17.8
"2006-10-23 03:00:00",2845,12,13.22,17.82
"2006-10-23 04:00:00",2846,12,13.22,17.82
"2006-10-23 05:00:00",2847,12,13.22,17.82
"2006-10-23 06:00:00",2848,12,13.22,17.82
"2006-10-23 07:00:00",2849,12,13.22,17.82
"2006-10-23 08:00:00",2850,12,13.22,17.82
"2006-10-23 09:00:00",2851,12,13.22,17.82
"2006-10-23 10:00:00",2852,12,13.22,17.82
"2006-10-23 11:00:00",2853,12,13.22,17.82
"2006-10-23 12:00:00",2854,12,13.22,17.83
"2006-10-23 13:00:00",2855,12,13.22,17.84
"2006-10-23 14:00:00",2856,12,13.22,17.84
"2006-10-23 15:00:00",2857,12,13.22,17.83
"2006-10-23 16:00:00",2858,12,13.21,18.11
"2006-10-23 17:00:00",2859,12,13.22,17.95
"2006-10-23 18:00:00",2860,12,13.22,17.87
"2006-10-23 19:00:00",2861,12,13.22,17.83
"2006-10-23 20:00:00",2862,12,13.22,17.82
"2006-10-23 21:00:00",2863,12,13.22,17.82
"2006-10-23 22:00:00",2864,12,13.22,17.82
"2006-10-23 23:00:00",2865,12,13.22,17.82
"2006-10-24 00:00:00",2866,12,13.22,17.82
"2006-10-24 01:00:00",2867,12,13.22,17.82
"2006-10-24 02:00:00",2868,12,13.22,17.82
"2006-10-24 03:00:00",2869,12,13.22,17.83
"2006-10-24 04:00:00",2870,12,13.22,17.83
"2006-10-24 05:00:00",2871,12,13.22,17.83
"2006-10-24 06:00:00",2872,12,13.22,17.84
"2006-10-24 07:00:00",2873,12,13.22,17.84
"2006-10-24 08:00:00",2874,12,13.22,17.84
"2006-10-24 09:00:00",2875,12,13.22,17.83
"2006-10-24 10:00:00",2876,12,13.14,17.85
"2006-10-24 11:00:00",2877,12,13.1,18
"2006-10-24 12:00:00",2878,12,13.1,18.18
"2006-10-24 13:00:00",2879,12,13.1,18.3
"2006-10-24 14:00:00",2880,12,13.09,18.33
"2006-10-24 15:00:00",2881,12,13.09,18.37
"2006-10-24 16:00:00",2882,12,13.1,18.4
"2006-10-24 17:00:00",2883,12,13.1,18.4
"2006-10-24 18:00:00",2884,12,13.1,18.38
"2006-10-24 19:00:00",2885,12,13.1,18.34
"2006-10-24 20:00:00",2886,12,13.1,18.31
"2006-10-24 21:00:00",2887,12,13.1,18.3
"2006-10-24 22:00:00",2888,12,13.1,18.32
"2006-10-24 23:00:00",2889,12,13.1,18.35
"2006-10-25 00:00:00",2890,12,13.1,18.35
"2006-10-25 01:00:00",2891,12,13.1,18.35
"2006-10-25 02:00:00",2892,12,13.1,18.36
"2006-10-25 03:00:00",2893,12,13.1,18.35
"2006-10-25 04:00:00",2894,12,13.1,18.35
"2006-10-25 05:00:00",2895,12,13.1,18.35
"2006-10-25 06:00:00",2896,12,13.1,18.37
"2006-10-25 07:00:00",2897,12,13.1,18.38
"2006-10-25 08:00:00",2898,12,13.1,18.38
"2006-10-25 09:00:00",2899,12,13.1,18.38
"2006-10-25 10:00:00",2900,12,13.1,18.39
"2006-10-25 11:00:00",2901,12,13.1,18.43
"2006-10-25 12:00:00",2902,12,13.1,18.49
"2006-10-25 13:00:00",2903,12,13.1,18.51
"2006-10-25 14:00:00",2904,12,13.1,18.51
"2006-10-25 15:00:00",2905,12,13.1,18.48
"2006-10-25 16:00:00",2906,12,13.1,18.46
"2006-10-25 17:00:00",2907,12,13.1,18.42
"2006-10-25 18:00:00",2908,12,13.1,18.38
"2006-10-25 19:00:00",2909,12,13.1,18.38
"2006-10-25 20:00:00",2910,12,13.1,18.38
"2006-10-25 21:00:00",2911,12,13.1,18.4
"2006-10-25 22:00:00",2912,12,13.1,18.4
"2006-10-25 23:00:00",2913,12,13.1,18.42
"2006-10-26 00:00:00",2914,12,13.1,18.42
"2006-10-26 01:00:00",2915,12,13.1,18.4
"2006-10-26 02:00:00",2916,12,13.1,18.4
"2006-10-26 03:00:00",2917,12,13.1,18.4
"2006-10-26 04:00:00",2918,12,13.1,18.4
"2006-10-26 05:00:00",2919,12,13.1,18.39
"2006-10-26 06:00:00",2920,12,13.1,18.38
"2006-10-26 07:00:00",2921,12,13.1,18.38
"2006-10-26 08:00:00",2922,12,13.1,18.38
"2006-10-26 09:00:00",2923,12,13.1,18.38
"2006-10-26 10:00:00",2924,12,13.1,18.39
"2006-10-26 11:00:00",2925,12,13.1,18.39
"2006-10-26 12:00:00",2926,12,13.1,18.41
"2006-10-26 13:00:00",2927,12,13.1,18.43
"2006-10-26 14:00:00",2928,12,13.1,18.43
"2006-10-26 15:00:00",2929,12,13.1,18.43
"2006-10-26 16:00:00",2930,12,13.1,18.43
"2006-10-26 17:00:00",2931,12,13.1,18.41
"2006-10-26 18:00:00",2932,12,13.1,18.4
"2006-10-26 19:00:00",2933,12,13.1,18.4
"2006-10-26 20:00:00",2934,12,13.1,18.4
"2006-10-26 21:00:00",2935,12,13.1,18.39
"2006-10-26 22:00:00",2936,12,13.1,18.39
"2006-10-26 23:00:00",2937,12,13.1,18.38
"2006-10-27 00:00:00",2938,12,13.1,18.38
"2006-10-27 01:00:00",2939,12,13.1,18.38
"2006-10-27 02:00:00",2940,12,13.1,18.38
"2006-10-27 03:00:00",2941,12,13.1,18.35
"2006-10-27 04:00:00",2942,12,13.1,18.36
"2006-10-27 05:00:00",2943,12,13.1,18.38
"2006-10-27 06:00:00",2944,12,13.1,18.38
"2006-10-27 07:00:00",2945,12,13.1,18.38
"2006-10-27 08:00:00",2946,12,13.1,18.4
"2006-10-27 09:00:00",2947,12,13.1,18.43
"2006-10-27 10:00:00",2948,12,13.1,18.43
"2006-10-27 11:00:00",2949,12,13.1,18.44
"2006-10-27 12:00:00",2950,12,13.1,18.47
"2006-10-27 13:00:00",2951,12,13.1,18.51
"2006-10-27 14:00:00",2952,12,13.1,18.52
"2006-10-27 15:00:00",2953,12,13.1,18.53
"2006-10-27 16:00:00",2954,12,13.1,18.53
"2006-10-27 17:00:00",2955,12,13.1,18.52
"2006-10-27 18:00:00",2956,12,13.1,18.5
"2006-10-27 19:00:00",2957,12,13.1,18.48
"2006-10-27 20:00:00",2958,12,13.1,18.46
"2006-10-27 21:00:00",2959,12,13.1,18.45
"2006-10-27 22:00:00",2960,12,13.1,18.43
"2006-10-27 23:00:00",2961,12,13.1,18.4
"2006-10-28 00:00:00",2962,12,13.1,18.4
"2006-10-28 01:00:00",2963,12,13.1,18.42
"2006-10-28 02:00:00",2964,12,13.1,18.43
"2006-10-28 03:00:00",2965,12,13.1,18.43
"2006-10-28 04:00:00",2966,12,13.1,18.45
"2006-10-28 05:00:00",2967,12,13.1,18.46
"2006-10-28 06:00:00",2968,12,13.1,18.47
"2006-10-28 07:00:00",2969,12,13.1,18.48
"2006-10-28 08:00:00",2970,12,13.1,18.48
"2006-10-28 09:00:00",2971,12,13.1,18.48
"2006-10-28 10:00:00",2972,12,13.1,18.49
"2006-10-28 11:00:00",2973,12,13.1,18.48
"2006-10-28 12:00:00",2974,12,13.1,18.48
"2006-10-28 13:00:00",2975,12,13.1,18.48
"2006-10-28 14:00:00",2976,12,13.1,18.48
"2006-10-28 15:00:00",2977,12,13.1,18.48
"2006-10-28 16:00:00",2978,12,13.1,18.48
"2006-10-28 17:00:00",2979,12,13.1,18.46
"2006-10-28 18:00:00",2980,12,13.1,18.45
"2006-10-28 19:00:00",2981,12,13.1,18.43
"2006-10-28 20:00:00",2982,12,13.1,18.43
"2006-10-28 21:00:00",2983,12,13.1,18.41
"2006-10-28 22:00:00",2984,12,13.1,18.4
"2006-10-28 23:00:00",2985,12,13.1,18.4
"2006-10-29 00:00:00",2986,12,13.1,18.4
"2006-10-29 01:00:00",2987,12,13.1,18.4
"2006-10-29 02:00:00",2988,12,13.1,18.4
"2006-10-29 03:00:00",2989,12,13.1,18.42
"2006-10-29 04:00:00",2990,12,13.1,18.43
"2006-10-29 05:00:00",2991,12,13.1,18.43
"2006-10-29 06:00:00",2992,12,13.1,18.43
"2006-10-29 07:00:00",2993,12,13.1,18.43
"2006-10-29 08:00:00",2994,12,13.1,18.42
"2006-10-29 09:00:00",2995,12,13.1,18.42
"2006-10-29 10:00:00",2996,12,13.1,18.42
"2006-10-29 11:00:00",2997,12,13.1,18.43
"2006-10-29 12:00:00",2998,12,13.1,18.43
"2006-10-29 13:00:00",2999,12,13.1,18.43
"2006-10-29 14:00:00",3000,12,13.1,18.45
"2006-10-29 15:00:00",3001,12,13.1,18.46
"2006-10-29 16:00:00",3002,12,13.1,18.44
"2006-10-29 17:00:00",3003,12,13.1,18.42
"2006-10-29 18:00:00",3004,12,13.1,18.4
"2006-10-29 19:00:00",3005,12,13.1,18.39
"2006-10-29 20:00:00",3006,12,13.1,18.39
"2006-10-29 21:00:00",3007,12,13.1,18.38
"2006-10-29 22:00:00",3008,12,13.1,18.38
"2006-10-29 23:00:00",3009,12,13.1,18.38
"2006-10-30 00:00:00",3010,12,13.1,18.38
"2006-10-30 01:00:00",3011,12,13.1,18.38
"2006-10-30 02:00:00",3012,12,13.1,18.38
"2006-10-30 03:00:00",3013,12,13.1,18.38
"2006-10-30 04:00:00",3014,12,13.1,18.38
"2006-10-30 05:00:00",3015,12,13.1,18.38
"2006-10-30 06:00:00",3016,12,13.1,18.38
"2006-10-30 07:00:00",3017,12,13.1,18.39
"2006-10-30 08:00:00",3018,12,13.1,18.4
"2006-10-30 09:00:00",3019,12,13.1,18.39
"2006-10-30 10:00:00",3020,12,13.1,18.4
"2006-10-30 11:00:00",3021,12,13.1,18.4
"2006-10-30 12:00:00",3022,12,13.1,18.41
"2006-10-30 13:00:00",3023,12,13.1,18.43
"2006-10-30 14:00:00",3024,12,13.1,18.43
"2006-10-30 15:00:00",3025,12,13.1,18.45
"2006-10-30 16:00:00",3026,12,13.1,18.45
"2006-10-30 17:00:00",3027,12,13.1,18.43
"2006-10-30 18:00:00",3028,12,13.1,18.42
"2006-10-30 19:00:00",3029,12,13.1,18.4
"2006-10-30 20:00:00",3030,12,13.1,18.39
"2006-10-30 21:00:00",3031,12,13.1,18.4
"2006-10-30 22:00:00",3032,12,13.1,18.39
"2006-10-30 23:00:00",3033,12,13.1,18.4
"2006-10-31 00:00:00",3034,12,13.1,18.38
"2006-10-31 01:00:00",3035,12,13.1,18.38
"2006-10-31 02:00:00",3036,12,13.1,18.38
"2006-10-31 03:00:00",3037,12,13.1,18.4
"2006-10-31 04:00:00",3038,12,13.1,18.4
"2006-10-31 05:00:00",3039,12,13.1,18.4
"2006-10-31 06:00:00",3040,12,13.1,18.4
"2006-10-31 07:00:00",3041,12,13.1,18.41
"2006-10-31 08:00:00",3042,12,13.1,18.42
"2006-10-31 09:00:00",3043,12,13.1,18.42
"2006-10-31 10:00:00",3044,12,13.1,18.42
"2006-10-31 11:00:00",3045,12,13.1,18.43
"2006-10-31 12:00:00",3046,12,13.1,18.43
"2006-10-31 13:00:00",3047,12,13.1,18.45
"2006-10-31 14:00:00",3048,12,13.1,18.46
"2006-10-31 15:00:00",3049,12,13.1,18.45
"2006-10-31 16:00:00",3050,12,13.1,18.43
"2006-10-31 17:00:00",3051,12,13.1,18.43
"2006-10-31 18:00:00",3052,12,13.1,18.43
"2006-10-31 19:00:00",3053,12,13.1,18.42
"2006-10-31 20:00:00",3054,12,13.1,18.4
"2006-10-31 21:00:00",3055,12,13.1,18.39
"2006-10-31 22:00:00",3056,12,13.1,18.38
"2006-10-31 23:00:00",3057,12,13.1,18.38
"2006-11-01 00:00:00",3058,12,13.1,18.38
"2006-11-01 01:00:00",3059,12,13.1,18.38
"2006-11-01 02:00:00",3060,12,13.1,18.38
"2006-11-01 03:00:00",3061,12,13.1,18.38
"2006-11-01 04:00:00",3062,12,13.1,18.38
"2006-11-01 05:00:00",3063,12,13.1,18.38
"2006-11-01 06:00:00",3064,12,13.1,18.38
"2006-11-01 07:00:00",3065,12,13.1,18.38
"2006-11-01 08:00:00",3066,12,13.1,18.38
"2006-11-01 09:00:00",3067,12,13.1,18.38
"2006-11-01 10:00:00",3068,12,13.1,18.38
"2006-11-01 11:00:00",3069,12,13.1,18.38
"2006-11-01 12:00:00",3070,12,13.1,18.4
"2006-11-01 13:00:00",3071,12,13.1,18.4
"2006-11-01 14:00:00",3072,12,13.1,18.43
"2006-11-01 15:00:00",3073,12,13.1,18.43
"2006-11-01 16:00:00",3074,12,13.1,18.43
"2006-11-01 17:00:00",3075,12,13.1,18.43
"2006-11-01 18:00:00",3076,12,13.1,18.42
"2006-11-01 19:00:00",3077,12,13.1,18.4
"2006-11-01 20:00:00",3078,12,13.1,18.4
"2006-11-01 21:00:00",3079,12,13.1,18.38
"2006-11-01 22:00:00",3080,12,13.1,18.38
"2006-11-01 23:00:00",3081,12,13.1,18.38
"2006-11-02 00:00:00",3082,12,13.1,18.38
"2006-11-02 01:00:00",3083,12,13.1,18.38
"2006-11-02 02:00:00",3084,12,13.1,18.38
"2006-11-02 03:00:00",3085,12,13.1,18.38
"2006-11-02 04:00:00",3086,12,13.1,18.38
"2006-11-02 05:00:00",3087,12,13.1,18.38
"2006-11-02 06:00:00",3088,12,13.1,18.38
"2006-11-02 07:00:00",3089,12,13.1,18.38
"2006-11-02 08:00:00",3090,12,13.1,18.38
"2006-11-02 09:00:00",3091,12,13.1,18.39
"2006-11-02 10:00:00",3092,12,13.1,18.41
"2006-11-02 11:00:00",3093,12,13.1,18.43
"2006-11-02 12:00:00",3094,12,13.1,18.4
"2006-11-02 13:00:00",3095,12,13.09,18.43
"2006-11-02 14:00:00",3096,12,13.08,18.43
"2006-11-02 15:00:00",3097,12,13.09,18.43
"2006-11-02 16:00:00",3098,12,13.09,18.43
"2006-11-02 17:00:00",3099,12,13.1,18.42
"2006-11-02 18:00:00",3100,12,13.1,18.42
"2006-11-02 19:00:00",3101,12,13.1,18.39
"2006-11-02 20:00:00",3102,12,13.1,18.38
"2006-11-02 21:00:00",3103,12,13.09,18.4
"2006-11-02 22:00:00",3104,12,13.09,18.42
"2006-11-02 23:00:00",3105,12,13.1,18.43
"2006-11-03 00:00:00",3106,12,13.1,18.43
"2006-11-03 01:00:00",3107,12,13.1,18.43
"2006-11-03 02:00:00",3108,12,13.1,18.43
"2006-11-03 03:00:00",3109,12,13.1,18.4
"2006-11-03 04:00:00",3110,12,13.1,18.42
"2006-11-03 05:00:00",3111,12,13.1,18.43
"2006-11-03 06:00:00",3112,12,13.1,18.4
"2006-11-03 07:00:00",3113,12,13.1,18.4
"2006-11-03 08:00:00",3114,12,13.1,18.38
"2006-11-03 09:00:00",3115,12,13.1,18.4
"2006-11-03 10:00:00",3116,12,13.1,18.43
"2006-11-03 11:00:00",3117,12,13.1,18.45
"2006-11-03 12:00:00",3118,12,13.09,18.47
"2006-11-03 13:00:00",3119,12,13.09,18.53
"2006-11-03 14:00:00",3120,12,13.09,18.58
"2006-11-03 15:00:00",3121,12,13.09,18.62
"2006-11-03 16:00:00",3122,12,13.09,18.61
"2006-11-03 17:00:00",3123,12,13.09,18.59
"2006-11-03 18:00:00",3124,12,13.09,18.55
"2006-11-03 19:00:00",3125,12,13.1,18.5
"2006-11-03 20:00:00",3126,12,13.1,18.47
"2006-11-03 21:00:00",3127,12,13.1,18.45
"2006-11-03 22:00:00",3128,12,13.1,18.43
"2006-11-03 23:00:00",3129,12,13.1,18.42
"2006-11-04 00:00:00",3130,12,13.1,18.45
"2006-11-04 01:00:00",3131,12,13.1,18.43
"2006-11-04 02:00:00",3132,12,13.1,18.46
"2006-11-04 03:00:00",3133,12,13.1,18.46
"2006-11-04 04:00:00",3134,12,13.1,18.47
"2006-11-04 05:00:00",3135,12,13.1,18.48
"2006-11-04 06:00:00",3136,12,13.1,18.48
"2006-11-04 07:00:00",3137,12,13.1,18.48
"2006-11-04 08:00:00",3138,12,13.1,18.48
"2006-11-04 09:00:00",3139,12,13.1,18.5
"2006-11-04 10:00:00",3140,12,13.1,18.51
"2006-11-04 11:00:00",3141,12,13.1,18.52
"2006-11-04 12:00:00",3142,12,13.09,18.57
"2006-11-04 13:00:00",3143,12,13.09,18.61
"2006-11-04 14:00:00",3144,12,13.09,18.65
"2006-11-04 15:00:00",3145,12,13.09,18.66
"2006-11-04 16:00:00",3146,12,13.09,18.64
"2006-11-04 17:00:00",3147,12,13.09,18.6
"2006-11-04 18:00:00",3148,12,13.09,18.58
"2006-11-04 19:00:00",3149,12,13.1,18.52
"2006-11-04 20:00:00",3150,12,13.1,18.51
"2006-11-04 21:00:00",3151,12,13.1,18.51
"2006-11-04 22:00:00",3152,12,13.1,18.48
"2006-11-04 23:00:00",3153,12,13.1,18.49
"2006-11-05 00:00:00",3154,12,13.1,18.5
"2006-11-05 01:00:00",3155,12,13.1,18.51
"2006-11-05 02:00:00",3156,12,13.1,18.51
"2006-11-05 03:00:00",3157,12,13.1,18.51
"2006-11-05 04:00:00",3158,12,13.1,18.48
"2006-11-05 05:00:00",3159,12,13.1,18.5
"2006-11-05 06:00:00",3160,12,13.1,18.5
"2006-11-05 07:00:00",3161,12,13.1,18.5
"2006-11-05 08:00:00",3162,12,13.1,18.52
"2006-11-05 09:00:00",3163,12,13.1,18.51
"2006-11-05 10:00:00",3164,12,13.1,18.52
"2006-11-05 11:00:00",3165,12,13.1,18.56
"2006-11-05 12:00:00",3166,12,13.1,18.58
"2006-11-05 13:00:00",3167,12,13.1,18.62
"2006-11-05 14:00:00",3168,12,13.1,18.65
"2006-11-05 15:00:00",3169,12,13.09,18.66
"2006-11-05 16:00:00",3170,12,13.09,18.65
"2006-11-05 17:00:00",3171,12,13.1,18.61
"2006-11-05 18:00:00",3172,12,13.09,18.58
"2006-11-05 19:00:00",3173,12,13.1,18.52
"2006-11-05 20:00:00",3174,12,13.1,18.46
"2006-11-05 21:00:00",3175,12,13.1,18.43
"2006-11-05 22:00:00",3176,12,13.1,18.46
"2006-11-05 23:00:00",3177,12,13.1,18.47
"2006-11-06 00:00:00",3178,12,13.1,18.46
"2006-11-06 01:00:00",3179,12,13.1,18.47
"2006-11-06 02:00:00",3180,12,13.1,18.47
"2006-11-06 03:00:00",3181,12,13.1,18.47
"2006-11-06 04:00:00",3182,12,13.1,18.48
"2006-11-06 05:00:00",3183,12,13.1,18.5
"2006-11-06 06:00:00",3184,12,13.1,18.51
"2006-11-06 07:00:00",3185,12,13.1,18.52
"2006-11-06 08:00:00",3186,12,13.1,18.53
"2006-11-06 09:00:00",3187,12,13.1,18.54
"2006-11-06 10:00:00",3188,12,13.09,18.56
"2006-11-06 11:00:00",3189,12,13.09,18.58
"2006-11-06 12:00:00",3190,12,13.09,18.58
"2006-11-06 13:00:00",3191,12,13.09,18.58
"2006-11-06 14:00:00",3192,12,13.09,18.59
"2006-11-06 15:00:00",3193,12,13.09,18.62
"2006-11-06 16:00:00",3194,12,13.09,18.59
"2006-11-06 17:00:00",3195,12,13.1,18.58
"2006-11-06 18:00:00",3196,12,13.1,18.53
"2006-11-06 19:00:00",3197,12,13.1,18.5
"2006-11-06 20:00:00",3198,12,13.1,18.47
"2006-11-06 21:00:00",3199,12,13.1,18.48
"2006-11-06 22:00:00",3200,12,13.1,18.48
"2006-11-06 23:00:00",3201,12,13.1,18.5
"2006-11-07 00:00:00",3202,12,13.1,18.49
"2006-11-07 01:00:00",3203,12,13.1,18.48
"2006-11-07 02:00:00",3204,12,13.1,18.48
"2006-11-07 03:00:00",3205,12,13.1,18.48
"2006-11-07 04:00:00",3206,12,13.1,18.48
"2006-11-07 05:00:00",3207,12,13.1,18.48
"2006-11-07 06:00:00",3208,12,13.1,18.48
"2006-11-07 07:00:00",3209,12,13.09,18.48
"2006-11-07 08:00:00",3210,12,13.1,18.48
"2006-11-07 09:00:00",3211,12,13.1,18.46
"2006-11-07 10:00:00",3212,12,13.1,18.46
"2006-11-07 11:00:00",3213,12,13.1,18.46
"2006-11-07 12:00:00",3214,12,13.1,18.49
"2006-11-07 13:00:00",3215,12,13.1,18.52
"2006-11-07 14:00:00",3216,12,13.08,18.56
"2006-11-07 15:00:00",3217,12,13.09,18.58
"2006-11-07 16:00:00",3218,12,13.09,18.58
"2006-11-07 17:00:00",3219,12,13.1,18.56
"2006-11-07 18:00:00",3220,12,13.09,18.52
"2006-11-07 19:00:00",3221,12,13.1,18.51
"2006-11-07 20:00:00",3222,12,13.1,18.51
"2006-11-07 21:00:00",3223,12,13.1,18.49
"2006-11-07 22:00:00",3224,12,13.1,18.5
"2006-11-07 23:00:00",3225,12,13.1,18.51
"2006-11-08 00:00:00",3226,12,13.1,18.5
"2006-11-08 01:00:00",3227,12,13.1,18.48
"2006-11-08 02:00:00",3228,12,13.1,18.48
"2006-11-08 03:00:00",3229,12,13.1,18.49
"2006-11-08 04:00:00",3230,12,13.1,18.48
"2006-11-08 05:00:00",3231,12,13.1,18.48
"2006-11-08 06:00:00",3232,12,13.1,18.48
"2006-11-08 07:00:00",3233,12,13.1,18.48
"2006-11-08 08:00:00",3234,12,13.1,18.5
"2006-11-08 09:00:00",3235,12,13.1,18.52
"2006-11-08 10:00:00",3236,12,13.1,18.55
"2006-11-08 11:00:00",3237,12,13.09,18.59
"2006-11-08 12:00:00",3238,12,13.09,18.65
"2006-11-08 13:00:00",3239,12,13.09,18.71
"2006-11-08 14:00:00",3240,12,13.09,18.74
"2006-11-08 15:00:00",3241,12,13.09,18.75
"2006-11-08 16:00:00",3242,12,13.09,18.7
"2006-11-08 17:00:00",3243,12,13.09,18.68
"2006-11-08 18:00:00",3244,12,13.09,18.64
"2006-11-08 19:00:00",3245,12,13.1,18.6
"2006-11-08 20:00:00",3246,12,13.1,18.58
"2006-11-08 21:00:00",3247,12,13.1,18.58
"2006-11-08 22:00:00",3248,12,13.1,18.55
"2006-11-08 23:00:00",3249,12,13.1,18.55
"2006-11-09 00:00:00",3250,12,13.1,18.58
"2006-11-09 01:00:00",3251,12,13.1,18.56
"2006-11-09 02:00:00",3252,12,13.1,18.57
"2006-11-09 03:00:00",3253,12,13.09,18.56
"2006-11-09 04:00:00",3254,12,13.09,18.55
"2006-11-09 05:00:00",3255,12,13.09,18.55
"2006-11-09 06:00:00",3256,12,13.1,18.52
"2006-11-09 07:00:00",3257,12,13.1,18.55
"2006-11-09 08:00:00",3258,12,13.1,18.56
"2006-11-09 09:00:00",3259,12,13.1,18.54
"2006-11-09 10:00:00",3260,12,13.1,18.56
"2006-11-09 11:00:00",3261,12,13.1,18.58
"2006-11-09 12:00:00",3262,12,13.1,18.58
"2006-11-09 13:00:00",3263,12,13.1,18.62
"2006-11-09 14:00:00",3264,12,13.09,18.66
"2006-11-09 15:00:00",3265,12,13.09,18.66
"2006-11-09 16:00:00",3266,12,13.09,18.66
"2006-11-09 17:00:00",3267,12,13.09,18.66
"2006-11-09 18:00:00",3268,12,13.09,18.65
"2006-11-09 19:00:00",3269,12,13.09,18.64
"2006-11-09 20:00:00",3270,12,13.09,18.64
"2006-11-09 21:00:00",3271,12,13.1,18.59
"2006-11-09 22:00:00",3272,12,13.1,18.58
"2006-11-09 23:00:00",3273,12,13.1,18.58
"2006-11-10 00:00:00",3274,12,13.1,18.59
"2006-11-10 01:00:00",3275,12,13.1,18.61
"2006-11-10 02:00:00",3276,12,13.09,18.61
"2006-11-10 03:00:00",3277,12,13.1,18.61
"2006-11-10 04:00:00",3278,12,13.09,18.61
"2006-11-10 05:00:00",3279,12,13.1,18.61
"2006-11-10 06:00:00",3280,12,13.1,18.63
"2006-11-10 07:00:00",3281,12,13.1,18.58
"2006-11-10 08:00:00",3282,12,13.1,18.58
"2006-11-10 09:00:00",3283,12,13.1,18.6
"2006-11-10 10:00:00",3284,12,13.1,18.61
"2006-11-10 11:00:00",3285,12,13.1,18.62
"2006-11-10 12:00:00",3286,12,13.1,18.65
"2006-11-10 13:00:00",3287,12,13.09,18.69
"2006-11-10 14:00:00",3288,12,13.09,18.7
"2006-11-10 15:00:00",3289,12,13.09,18.69
"2006-11-10 16:00:00",3290,12,13.09,18.68
"2006-11-10 17:00:00",3291,12,13.1,18.65
"2006-11-10 18:00:00",3292,12,13.1,18.63
"2006-11-10 19:00:00",3293,12,13.1,18.58
"2006-11-10 20:00:00",3294,12,13.1,18.52
"2006-11-10 21:00:00",3295,12,13.1,18.49
"2006-11-10 22:00:00",3296,12,13.1,18.48
"2006-11-10 23:00:00",3297,12,13.1,18.47
"2006-11-11 00:00:00",3298,12,13.1,18.37
"2006-11-11 01:00:00",3299,12,13.1,18.17
"2006-11-11 02:00:00",3300,12,13.11,18.06
"2006-11-11 03:00:00",3301,12,13.11,17.97
"2006-11-11 04:00:00",3302,12,13.11,17.89
"2006-11-11 05:00:00",3303,12,13.11,17.86
"2006-11-11 06:00:00",3304,12,13.11,17.84
"2006-11-11 07:00:00",3305,12,13.11,17.9
"2006-11-11 08:00:00",3306,12,13.1,18.09
"2006-11-11 09:00:00",3307,12,13.1,18.25
"2006-11-11 10:00:00",3308,12,13.1,18.35
"2006-11-11 11:00:00",3309,12,13.1,18.42
"2006-11-11 12:00:00",3310,12,13.1,18.47
"2006-11-11 13:00:00",3311,12,13.1,18.52
"2006-11-11 14:00:00",3312,12,13.1,18.58
"2006-11-11 15:00:00",3313,12,13.1,18.63
"2006-11-11 16:00:00",3314,12,13.1,18.67
"2006-11-11 17:00:00",3315,12,13.1,18.76
"2006-11-11 18:00:00",3316,12,13.1,18.64
"2006-11-11 19:00:00",3317,12,13.1,18.56
"2006-11-11 20:00:00",3318,12,13.1,18.52
"2006-11-11 21:00:00",3319,12,13.1,18.5
"2006-11-11 22:00:00",3320,12,13.1,18.48
"2006-11-11 23:00:00",3321,12,13.1,18.48
"2006-11-12 00:00:00",3322,12,13.1,18.38
"2006-11-12 01:00:00",3323,12,13.1,18.18
"2006-11-12 02:00:00",3324,12,13.11,18.04
"2006-11-12 03:00:00",3325,12,13.11,17.98
"2006-11-12 04:00:00",3326,12,13.11,17.94
"2006-11-12 05:00:00",3327,12,13.11,17.9
"2006-11-12 06:00:00",3328,12,13.11,17.89
"2006-11-12 07:00:00",3329,12,13.11,17.94
"2006-11-12 08:00:00",3330,12,13.1,18.13
"2006-11-12 09:00:00",3331,12,13.1,18.27
"2006-11-12 10:00:00",3332,12,13.1,18.38
"2006-11-12 11:00:00",3333,12,13.1,18.41
"2006-11-12 12:00:00",3334,12,13.1,18.44
"2006-11-12 13:00:00",3335,12,13.1,18.48
"2006-11-12 14:00:00",3336,12,13.1,18.51
"2006-11-12 15:00:00",3337,12,13.1,18.53
"2006-11-12 16:00:00",3338,12,13.1,18.53
"2006-11-12 17:00:00",3339,12,13.1,18.51
"2006-11-12 18:00:00",3340,12,13.1,18.49
"2006-11-12 19:00:00",3341,12,13.1,18.48
"2006-11-12 20:00:00",3342,12,13.1,18.46
"2006-11-12 21:00:00",3343,12,13.1,18.46
"2006-11-12 22:00:00",3344,12,13.1,18.43
"2006-11-12 23:00:00",3345,12,13.1,18.41
"2006-11-13 00:00:00",3346,12,13.1,18.23
"2006-11-13 01:00:00",3347,12,13.1,18.1
"2006-11-13 02:00:00",3348,12,13.11,18.04
"2006-11-13 03:00:00",3349,12,13.11,17.97
"2006-11-13 04:00:00",3350,12,13.11,17.92
"2006-11-13 05:00:00",3351,12,13.11,17.92
"2006-11-13 06:00:00",3352,12,13.11,17.91
"2006-11-13 07:00:00",3353,12,13.11,17.95
"2006-11-13 08:00:00",3354,12,13.1,18.13
"2006-11-13 09:00:00",3355,12,13.1,18.26
"2006-11-13 10:00:00",3356,12,13.1,18.38
"2006-11-13 11:00:00",3357,12,13.1,18.45
"2006-11-13 12:00:00",3358,12,13.1,18.47
"2006-11-13 13:00:00",3359,12,13.1,18.52
"2006-11-13 14:00:00",3360,12,13.1,18.56
"2006-11-13 15:00:00",3361,12,13.1,18.58
"2006-11-13 16:00:00",3362,12,13.1,18.58
"2006-11-13 17:00:00",3363,12,13.1,18.56
"2006-11-13 18:00:00",3364,12,13.1,18.54
"2006-11-13 19:00:00",3365,12,13.1,18.52
"2006-11-13 20:00:00",3366,12,13.1,18.52
"2006-11-13 21:00:00",3367,12,13.1,18.52
"2006-11-13 22:00:00",3368,12,13.1,18.52
"2006-11-13 23:00:00",3369,12,13.1,18.51
"2006-11-14 00:00:00",3370,12,13.1,18.35
"2006-11-14 01:00:00",3371,12,13.1,18.19
"2006-11-14 02:00:00",3372,12,13.11,18.1
"2006-11-14 03:00:00",3373,12,13.11,18.05
"2006-11-14 04:00:00",3374,12,13.11,18.01
"2006-11-14 05:00:00",3375,12,13.11,17.99
"2006-11-14 06:00:00",3376,12,13.11,17.95
"2006-11-14 07:00:00",3377,12,13.11,18.01
"2006-11-14 08:00:00",3378,12,13.1,18.16
"2006-11-14 09:00:00",3379,12,13.1,18.28
"2006-11-14 10:00:00",3380,12,13.1,18.36
"2006-11-14 11:00:00",3381,12,13.1,18.41
"2006-11-14 12:00:00",3382,12,13.1,18.45
"2006-11-14 13:00:00",3383,12,13.1,18.5
"2006-11-14 14:00:00",3384,12,12.85,18.49
"2006-11-14 15:00:00",3385,12,13.11,18.15
"2006-11-14 16:00:00",3386,12,13.1,18.35
"2006-11-14 17:00:00",3387,12,13.1,18.46
"2006-11-14 18:00:00",3388,12,13.09,18.49
"2006-11-14 19:00:00",3389,12,13.09,18.52
"2006-11-14 20:00:00",3390,12,13.09,18.54
"2006-11-14 21:00:00",3391,12,13.1,18.53
"2006-11-14 22:00:00",3392,12,13.1,18.54
"2006-11-14 23:00:00",3393,12,13.1,18.51
"2006-11-15 00:00:00",3394,12,13.1,18.34
"2006-11-15 01:00:00",3395,12,13.1,18.16
"2006-11-15 02:00:00",3396,12,13.1,18.07
"2006-11-15 03:00:00",3397,12,13.1,17.99
"2006-11-15 04:00:00",3398,12,13.11,17.96
"2006-11-15 05:00:00",3399,12,13.11,17.94
"2006-11-15 06:00:00",3400,12,13.11,17.9
"2006-11-15 07:00:00",3401,12,13.11,17.95
"2006-11-15 08:00:00",3402,12,13.11,18.12
"2006-11-15 09:00:00",3403,12,13.1,18.24
"2006-11-15 10:00:00",3404,12,13.1,18.35
"2006-11-15 11:00:00",3405,12,13.1,18.38
"2006-11-15 12:00:00",3406,12,13.1,18.41
"2006-11-15 13:00:00",3407,12,13.1,18.43
"2006-11-15 14:00:00",3408,12,13.1,18.46
"2006-11-15 15:00:00",3409,12,13.1,18.48
"2006-11-15 16:00:00",3410,12,13.1,18.5
"2006-11-15 17:00:00",3411,12,13.1,18.52
"2006-11-15 18:00:00",3412,12,13.1,18.51
"2006-11-15 19:00:00",3413,12,13.1,18.51
"2006-11-15 20:00:00",3414,12,13.1,18.51
"2006-11-15 21:00:00",3415,12,13.1,18.51
"2006-11-15 22:00:00",3416,12,13.1,18.51
"2006-11-15 23:00:00",3417,12,13.1,18.5
"2006-11-16 00:00:00",3418,12,13.1,18.31
"2006-11-16 01:00:00",3419,12,13.11,18.14
"2006-11-16 02:00:00",3420,12,13.11,18.05
"2006-11-16 03:00:00",3421,12,13.11,18
"2006-11-16 04:00:00",3422,12,13.11,17.98
"2006-11-16 05:00:00",3423,12,13.11,17.95
"2006-11-16 06:00:00",3424,12,13.11,17.94
"2006-11-16 07:00:00",3425,12,13.11,17.95
"2006-11-16 08:00:00",3426,12,13.11,18.13
"2006-11-16 09:00:00",3427,12,13.1,18.29
"2006-11-16 10:00:00",3428,12,13.1,18.4
"2006-11-16 11:00:00",3429,12,13.1,18.46
"2006-11-16 12:00:00",3430,12,13.1,18.5
"2006-11-16 13:00:00",3431,12,13.1,18.52
"2006-11-16 14:00:00",3432,12,13.1,18.58
"2006-11-16 15:00:00",3433,12,13.1,18.64
"2006-11-16 16:00:00",3434,12,13.1,18.64
"2006-11-16 17:00:00",3435,12,13.1,18.65
"2006-11-16 18:00:00",3436,12,13.1,18.64
"2006-11-16 19:00:00",3437,12,13.1,18.61
"2006-11-16 20:00:00",3438,12,13.1,18.58
"2006-11-16 21:00:00",3439,12,13.1,18.58
"2006-11-16 22:00:00",3440,12,13.1,18.58
"2006-11-16 23:00:00",3441,12,13.1,18.57
"2006-11-17 00:00:00",3442,12,13.1,18.43
"2006-11-17 01:00:00",3443,12,13.1,18.23
"2006-11-17 02:00:00",3444,12,13.1,18.14
"2006-11-17 03:00:00",3445,12,13.11,18.07
"2006-11-17 04:00:00",3446,12,13.11,18.04
"2006-11-17 05:00:00",3447,12,13.11,18.02
"2006-11-17 06:00:00",3448,12,13.11,18
"2006-11-17 07:00:00",3449,12,13.11,18.05
"2006-11-17 08:00:00",3450,12,13.1,18.2
"2006-11-17 09:00:00",3451,12,13.1,18.38
"2006-11-17 10:00:00",3452,12,13.1,18.47
"2006-11-17 11:00:00",3453,12,13.1,18.52
"2006-11-17 12:00:00",3454,12,13.1,18.58
"2006-11-17 13:00:00",3455,12,13.1,18.61
"2006-11-17 14:00:00",3456,12,13.1,18.64
"2006-11-17 15:00:00",3457,12,13.1,18.64
"2006-11-17 16:00:00",3458,12,13.1,18.67
"2006-11-17 17:00:00",3459,12,13.1,18.64
"2006-11-17 18:00:00",3460,12,13.1,18.63
"2006-11-17 19:00:00",3461,12,13.1,18.6
"2006-11-17 20:00:00",3462,12,13.1,18.6
"2006-11-17 21:00:00",3463,12,13.1,18.58
"2006-11-17 22:00:00",3464,12,13.1,18.58
"2006-11-17 23:00:00",3465,12,13.1,18.56
"2006-11-18 00:00:00",3466,12,13.1,18.4
"2006-11-18 01:00:00",3467,12,13.1,18.24
"2006-11-18 02:00:00",3468,12,13.1,18.16
"2006-11-18 03:00:00",3469,12,13.11,18.11
"2006-11-18 04:00:00",3470,12,13.11,18.07
"2006-11-18 05:00:00",3471,12,13.11,18.05
"2006-11-18 06:00:00",3472,12,13.11,18.05
"2006-11-18 07:00:00",3473,12,13.11,18.06
"2006-11-18 08:00:00",3474,12,13.11,18.21
"2006-11-18 09:00:00",3475,12,13.1,18.38
"2006-11-18 10:00:00",3476,12,13.1,18.46
"2006-11-18 11:00:00",3477,12,13.1,18.51
"2006-11-18 12:00:00",3478,12,13.1,18.57
"2006-11-18 13:00:00",3479,12,13.1,18.59
"2006-11-18 14:00:00",3480,12,13.1,18.64
"2006-11-18 15:00:00",3481,12,13.1,18.64
"2006-11-18 16:00:00",3482,12,13.1,18.64
"2006-11-18 17:00:00",3483,12,13.1,18.61
"2006-11-18 18:00:00",3484,12,13.1,18.58
"2006-11-18 19:00:00",3485,12,13.1,18.58
"2006-11-18 20:00:00",3486,12,13.1,18.58
"2006-11-18 21:00:00",3487,12,13.1,18.59
"2006-11-18 22:00:00",3488,12,13.1,18.6
"2006-11-18 23:00:00",3489,12,13.1,18.57
"2006-11-19 00:00:00",3490,12,13.1,18.44
"2006-11-19 01:00:00",3491,12,13.1,18.25
"2006-11-19 02:00:00",3492,12,13.11,18.12
"2006-11-19 03:00:00",3493,12,13.11,18.06
"2006-11-19 04:00:00",3494,12,13.11,18.05
"2006-11-19 05:00:00",3495,12,13.11,18.02
"2006-11-19 06:00:00",3496,12,13.11,18.01
"2006-11-19 07:00:00",3497,12,13.11,18.04
"2006-11-19 08:00:00",3498,12,13.1,18.19
"2006-11-19 09:00:00",3499,12,13.1,18.32
"2006-11-19 10:00:00",3500,12,13.1,18.42
"2006-11-19 11:00:00",3501,12,13.1,18.48
"2006-11-19 12:00:00",3502,12,13.1,18.51
"2006-11-19 13:00:00",3503,12,13.1,18.56
"2006-11-19 14:00:00",3504,12,13.1,18.58
"2006-11-19 15:00:00",3505,12,13.1,18.61
"2006-11-19 16:00:00",3506,12,13.1,18.61
"2006-11-19 17:00:00",3507,12,13.1,18.59
"2006-11-19 18:00:00",3508,12,13.1,18.58
"2006-11-19 19:00:00",3509,12,13.1,18.57
"2006-11-19 20:00:00",3510,12,13.1,18.57
"2006-11-19 21:00:00",3511,12,13.1,18.58
"2006-11-19 22:00:00",3512,12,13.1,18.58
"2006-11-19 23:00:00",3513,12,13.1,18.57
"2006-11-20 00:00:00",3514,12,13.1,18.42
"2006-11-20 01:00:00",3515,12,13.1,18.25
"2006-11-20 02:00:00",3516,12,13.11,18.16
"2006-11-20 03:00:00",3517,12,13.11,18.11
"2006-11-20 04:00:00",3518,12,13.11,18.1
"2006-11-20 05:00:00",3519,12,13.11,18.07
"2006-11-20 06:00:00",3520,12,13.11,18.06
"2006-11-20 07:00:00",3521,12,13.11,18.07
"2006-11-20 08:00:00",3522,12,13.1,18.23
"2006-11-20 09:00:00",3523,12,13.1,18.38
"2006-11-20 10:00:00",3524,12,13.1,18.45
"2006-11-20 11:00:00",3525,12,13.1,18.51
"2006-11-20 12:00:00",3526,12,13.1,18.55
"2006-11-20 13:00:00",3527,12,13.1,18.58
"2006-11-20 14:00:00",3528,12,13.1,18.6
"2006-11-20 15:00:00",3529,12,13.1,18.62
"2006-11-20 16:00:00",3530,12,13.1,18.64
"2006-11-20 17:00:00",3531,12,13.1,18.64
"2006-11-20 18:00:00",3532,12,13.1,18.61
"2006-11-20 19:00:00",3533,12,13.1,18.61
"2006-11-20 20:00:00",3534,12,13.1,18.59
"2006-11-20 21:00:00",3535,12,13.1,18.58
"2006-11-20 22:00:00",3536,12,13.1,18.58
"2006-11-20 23:00:00",3537,12,13.1,18.56
"2006-11-21 00:00:00",3538,12,13.1,18.42
"2006-11-21 01:00:00",3539,12,13.1,18.25
"2006-11-21 02:00:00",3540,12,13.1,18.19
"2006-11-21 03:00:00",3541,12,13.11,18.16
"2006-11-21 04:00:00",3542,12,13.11,18.12
"2006-11-21 05:00:00",3543,12,13.11,18.1
"2006-11-21 06:00:00",3544,12,13.11,18.1
"2006-11-21 07:00:00",3545,12,13.11,18.1
"2006-11-21 08:00:00",3546,12,13.1,18.23
"2006-11-21 09:00:00",3547,12,13.1,18.39
"2006-11-21 10:00:00",3548,12,13.1,18.47
"2006-11-21 11:00:00",3549,12,13.1,18.49
"2006-11-21 12:00:00",3550,12,13.1,18.52
"2006-11-21 13:00:00",3551,12,13.1,18.56
"2006-11-21 14:00:00",3552,12,13.1,18.59
"2006-11-21 15:00:00",3553,12,13.1,18.6
"2006-11-21 16:00:00",3554,12,13.1,18.62
"2006-11-21 17:00:00",3555,12,13.1,18.61
"2006-11-21 18:00:00",3556,12,13.1,18.58
"2006-11-21 19:00:00",3557,12,13.1,18.58
"2006-11-21 20:00:00",3558,12,13.1,18.63
"2006-11-21 21:00:00",3559,12,13.1,18.77
"2006-11-21 22:00:00",3560,12,13.09,18.73
"2006-11-21 23:00:00",3561,12,13.1,18.68
"2006-11-22 00:00:00",3562,12,13.1,18.54
"2006-11-22 01:00:00",3563,12,13.1,18.37
"2006-11-22 02:00:00",3564,12,13.11,18.24
"2006-11-22 03:00:00",3565,12,13.11,18.17
"2006-11-22 04:00:00",3566,12,13.11,18.14
"2006-11-22 05:00:00",3567,12,13.11,18.1
"2006-11-22 06:00:00",3568,12,13.11,18.07
"2006-11-22 07:00:00",3569,12,13.11,18.12
"2006-11-22 08:00:00",3570,12,13.1,18.28
"2006-11-22 09:00:00",3571,12,13.1,18.43
"2006-11-22 10:00:00",3572,12,13.1,18.49
"2006-11-22 11:00:00",3573,12,13.1,18.54
"2006-11-22 12:00:00",3574,12,13.1,18.57
"2006-11-22 13:00:00",3575,12,13.1,18.58
"2006-11-22 14:00:00",3576,12,13.1,18.58
"2006-11-22 15:00:00",3577,12,13.1,18.58
"2006-11-22 16:00:00",3578,12,13.1,18.58
"2006-11-22 17:00:00",3579,12,13.1,18.58
"2006-11-22 18:00:00",3580,12,13.1,18.58
"2006-11-22 19:00:00",3581,12,13.1,18.58
"2006-11-22 20:00:00",3582,12,13.1,18.58
"2006-11-22 21:00:00",3583,12,13.1,18.57
"2006-11-22 22:00:00",3584,12,13.1,18.58
"2006-11-22 23:00:00",3585,12,13.1,18.55
"2006-11-23 00:00:00",3586,12,13.1,18.44
"2006-11-23 01:00:00",3587,12,13.1,18.25
"2006-11-23 02:00:00",3588,12,13.11,18.14
"2006-11-23 03:00:00",3589,12,13.11,18.05
"2006-11-23 04:00:00",3590,12,13.11,18
"2006-11-23 05:00:00",3591,12,13.11,17.95
"2006-11-23 06:00:00",3592,12,13.11,17.91
"2006-11-23 07:00:00",3593,12,13.11,17.95
"2006-11-23 08:00:00",3594,12,13.11,18.08
"2006-11-23 09:00:00",3595,12,13.1,18.23
"2006-11-23 10:00:00",3596,12,13.1,18.35
"2006-11-23 11:00:00",3597,12,13.1,18.42
"2006-11-23 12:00:00",3598,12,13.1,18.46
"2006-11-23 13:00:00",3599,12,13.1,18.51
"2006-11-23 14:00:00",3600,12,13.1,18.53
"2006-11-23 15:00:00",3601,12,13.1,18.56
"2006-11-23 16:00:00",3602,12,13.1,18.56
"2006-11-23 17:00:00",3603,12,13.1,18.57
"2006-11-23 18:00:00",3604,12,13.1,18.58
"2006-11-23 19:00:00",3605,12,13.1,18.58
"2006-11-23 20:00:00",3606,12,13.1,18.58
"2006-11-23 21:00:00",3607,12,13.1,18.57
"2006-11-23 22:00:00",3608,12,13.1,18.55
"2006-11-23 23:00:00",3609,12,13.1,18.55
"2006-11-24 00:00:00",3610,12,13.1,18.37
"2006-11-24 01:00:00",3611,12,13.1,18.22
"2006-11-24 02:00:00",3612,12,13.1,18.16
"2006-11-24 03:00:00",3613,12,13.11,18.13
"2006-11-24 04:00:00",3614,12,13.11,18.09
"2006-11-24 05:00:00",3615,12,13.11,18.07
"2006-11-24 06:00:00",3616,12,13.11,18.07
"2006-11-24 07:00:00",3617,12,13.11,18.11
"2006-11-24 08:00:00",3618,12,13.1,18.25
"2006-11-24 09:00:00",3619,12,13.1,18.43
"2006-11-24 10:00:00",3620,12,13.1,18.48
"2006-11-24 11:00:00",3621,12,13.1,18.53
"2006-11-24 12:00:00",3622,12,13.1,18.58
"2006-11-24 13:00:00",3623,12,13.1,18.59
"2006-11-24 14:00:00",3624,12,13.1,18.61
"2006-11-24 15:00:00",3625,12,13.1,18.64
"2006-11-24 16:00:00",3626,12,13.1,18.64
"2006-11-24 17:00:00",3627,12,13.1,18.63
"2006-11-24 18:00:00",3628,12,13.1,18.6
"2006-11-24 19:00:00",3629,12,13.1,18.58
"2006-11-24 20:00:00",3630,12,13.1,18.58
"2006-11-24 21:00:00",3631,12,13.1,18.58
"2006-11-24 22:00:00",3632,12,13.1,18.58
"2006-11-24 23:00:00",3633,12,13.1,18.58
"2006-11-25 00:00:00",3634,12,13.1,18.44
"2006-11-25 01:00:00",3635,12,13.1,18.29
"2006-11-25 02:00:00",3636,12,13.11,18.2
"2006-11-25 03:00:00",3637,12,13.11,18.15
"2006-11-25 04:00:00",3638,12,13.11,18.13
"2006-11-25 05:00:00",3639,12,13.11,18.1
"2006-11-25 06:00:00",3640,12,13.11,18.1
"2006-11-25 07:00:00",3641,12,13.11,18.12
"2006-11-25 08:00:00",3642,12,13.11,18.24
"2006-11-25 09:00:00",3643,12,13.1,18.38
"2006-11-25 10:00:00",3644,12,13.1,18.47
"2006-11-25 11:00:00",3645,12,13.1,18.51
"2006-11-25 12:00:00",3646,12,13.1,18.54
"2006-11-25 13:00:00",3647,12,13.1,18.58
"2006-11-25 14:00:00",3648,12,13.1,18.61
"2006-11-25 15:00:00",3649,12,13.1,18.61
"2006-11-25 16:00:00",3650,12,13.1,18.63
"2006-11-25 17:00:00",3651,12,13.1,18.62
"2006-11-25 18:00:00",3652,12,13.1,18.6
"2006-11-25 19:00:00",3653,12,13.1,18.59
"2006-11-25 20:00:00",3654,12,13.1,18.58
"2006-11-25 21:00:00",3655,12,13.1,18.55
"2006-11-25 22:00:00",3656,12,13.1,18.49
"2006-11-25 23:00:00",3657,12,13.1,18.47
"2006-11-26 00:00:00",3658,12,13.1,18.37
"2006-11-26 01:00:00",3659,12,13.1,18.22
"2006-11-26 02:00:00",3660,12,13.1,18.16
"2006-11-26 03:00:00",3661,12,13.1,18.13
"2006-11-26 04:00:00",3662,12,13.1,18.1
"2006-11-26 05:00:00",3663,12,13.11,18.07
"2006-11-26 06:00:00",3664,12,13.11,18.07
"2006-11-26 07:00:00",3665,12,13.11,18.08
"2006-11-26 08:00:00",3666,12,13.1,18.21
"2006-11-26 09:00:00",3667,12,13.1,18.38
"2006-11-26 10:00:00",3668,12,13.1,18.46
"2006-11-26 11:00:00",3669,12,13.1,18.52
"2006-11-26 12:00:00",3670,12,13.1,18.53
"2006-11-26 13:00:00",3671,12,13.1,18.56
"2006-11-26 14:00:00",3672,12,13.1,18.58
"2006-11-26 15:00:00",3673,12,13.1,18.59
"2006-11-26 16:00:00",3674,12,13.1,18.59
"2006-11-26 17:00:00",3675,12,13.1,18.62
"2006-11-26 18:00:00",3676,12,13.1,18.6
"2006-11-26 19:00:00",3677,12,13.1,18.6
"2006-11-26 20:00:00",3678,12,13.1,18.59
"2006-11-26 21:00:00",3679,12,13.1,18.6
"2006-11-26 22:00:00",3680,12,13.1,18.61
"2006-11-26 23:00:00",3681,12,13.1,18.57
"2006-11-27 00:00:00",3682,12,13.1,18.44
"2006-11-27 01:00:00",3683,12,13.1,18.25
"2006-11-27 02:00:00",3684,12,13.1,18.16
"2006-11-27 03:00:00",3685,12,13.11,18.12
"2006-11-27 04:00:00",3686,12,13.11,18.05
"2006-11-27 05:00:00",3687,12,13.11,18.05
"2006-11-27 06:00:00",3688,12,13.11,18.05
"2006-11-27 07:00:00",3689,12,13.11,18.06
"2006-11-27 08:00:00",3690,12,13.1,18.2
"2006-11-27 09:00:00",3691,12,13.1,18.36
"2006-11-27 10:00:00",3692,12,13.1,18.46
"2006-11-27 11:00:00",3693,12,13.1,18.49
"2006-11-27 12:00:00",3694,12,13.1,18.53
"2006-11-27 13:00:00",3695,12,13.1,18.56
"2006-11-27 14:00:00",3696,12,13.1,18.58
"2006-11-27 15:00:00",3697,12,13.1,18.58
"2006-11-27 16:00:00",3698,12,13.1,18.58
"2006-11-27 17:00:00",3699,12,13.1,18.58
"2006-11-27 18:00:00",3700,12,13.1,18.58
"2006-11-27 19:00:00",3701,12,13.1,18.57
"2006-11-27 20:00:00",3702,12,13.1,18.55
"2006-11-27 21:00:00",3703,12,13.1,18.55
"2006-11-27 22:00:00",3704,12,13.1,18.53
"2006-11-27 23:00:00",3705,12,13.1,18.52
"2006-11-28 00:00:00",3706,12,13.1,18.43
"2006-11-28 01:00:00",3707,12,13.1,18.23
"2006-11-28 02:00:00",3708,12,13.11,18.1
"2006-11-28 03:00:00",3709,12,13.11,18.02
"2006-11-28 04:00:00",3710,12,13.11,17.96
"2006-11-28 05:00:00",3711,12,13.11,17.92
"2006-11-28 06:00:00",3712,12,13.11,17.9
"2006-11-28 07:00:00",3713,12,13.11,17.93
"2006-11-28 08:00:00",3714,12,13.11,18.1
"2006-11-28 09:00:00",3715,12,13.1,18.24
"2006-11-28 10:00:00",3716,12,13.1,18.32
"2006-11-28 11:00:00",3717,12,13.1,18.39
"2006-11-28 12:00:00",3718,12,13.1,18.43
"2006-11-28 13:00:00",3719,12,13.1,18.46
"2006-11-28 14:00:00",3720,12,13.1,18.49
"2006-11-28 15:00:00",3721,12,13.1,18.52
"2006-11-28 16:00:00",3722,12,13.1,18.53
"2006-11-28 17:00:00",3723,12,13.1,18.54
"2006-11-28 18:00:00",3724,12,13.1,18.53
"2006-11-28 19:00:00",3725,12,13.1,18.53
"2006-11-28 20:00:00",3726,12,13.1,18.53
"2006-11-28 21:00:00",3727,12,13.1,18.56
"2006-11-28 22:00:00",3728,12,13.1,18.56
"2006-11-28 23:00:00",3729,12,13.1,18.55
"2006-11-29 00:00:00",3730,12,13.1,18.41
"2006-11-29 01:00:00",3731,12,13.11,18.2
"2006-11-29 02:00:00",3732,12,13.11,18.05
"2006-11-29 03:00:00",3733,12,13.11,17.98
"2006-11-29 04:00:00",3734,12,13.11,17.93
"2006-11-29 05:00:00",3735,12,13.11,17.89
"2006-11-29 06:00:00",3736,12,13.11,17.89
"2006-11-29 07:00:00",3737,12,13.11,17.96
"2006-11-29 08:00:00",3738,12,13.1,18.18
"2006-11-29 09:00:00",3739,12,13.1,18.38
"2006-11-29 10:00:00",3740,12,13.1,18.46
"2006-11-29 11:00:00",3741,12,13.1,18.55
"2006-11-29 12:00:00",3742,12,13.1,18.62
"2006-11-29 13:00:00",3743,12,13.1,18.65
"2006-11-29 14:00:00",3744,12,13.1,18.68
"2006-11-29 15:00:00",3745,12,13.1,18.7
"2006-11-29 16:00:00",3746,12,13.1,18.71
"2006-11-29 17:00:00",3747,12,13.1,18.7
"2006-11-29 18:00:00",3748,12,13.1,18.69
"2006-11-29 19:00:00",3749,12,13.1,18.69
"2006-11-29 20:00:00",3750,12,13.1,18.69
"2006-11-29 21:00:00",3751,12,13.1,18.69
"2006-11-29 22:00:00",3752,12,13.1,18.69
"2006-11-29 23:00:00",3753,12,13.1,18.67
"2006-11-30 00:00:00",3754,12,13.1,18.58
"2006-11-30 01:00:00",3755,12,13.1,18.37
"2006-11-30 02:00:00",3756,12,13.11,18.17
"2006-11-30 03:00:00",3757,12,13.11,18.04
"2006-11-30 04:00:00",3758,12,13.11,17.99
"2006-11-30 05:00:00",3759,12,13.11,17.94
"2006-11-30 06:00:00",3760,12,13.11,17.9
"2006-11-30 07:00:00",3761,12,13.11,17.95
"2006-11-30 08:00:00",3762,12,13.1,18.14
"2006-11-30 09:00:00",3763,12,13.1,18.37
"2006-11-30 10:00:00",3764,12,13.1,18.52
"2006-11-30 11:00:00",3765,12,13.1,18.61
"2006-11-30 12:00:00",3766,12,13.1,18.65
"2006-11-30 13:00:00",3767,12,13.1,18.68
"2006-11-30 14:00:00",3768,12,13.1,18.73
"2006-11-30 15:00:00",3769,12,13.1,18.75
"2006-11-30 16:00:00",3770,12,13.1,18.76
"2006-11-30 17:00:00",3771,12,13.1,18.76
"2006-11-30 18:00:00",3772,12,13.1,18.74
"2006-11-30 19:00:00",3773,12,13.1,18.74
"2006-11-30 20:00:00",3774,12,13.1,18.75
"2006-11-30 21:00:00",3775,12,13.09,18.77
"2006-11-30 22:00:00",3776,12,13.09,18.77
"2006-11-30 23:00:00",3777,12,13.09,18.76
"2006-12-01 00:00:00",3778,12,13.1,18.69
"2006-12-01 01:00:00",3779,12,13.1,18.5
"2006-12-01 02:00:00",3780,12,13.1,18.27
"2006-12-01 03:00:00",3781,12,13.1,18.15
"2006-12-01 04:00:00",3782,12,13.11,18.05
"2006-12-01 05:00:00",3783,12,13.11,17.98
"2006-12-01 06:00:00",3784,12,13.11,17.95
"2006-12-01 07:00:00",3785,12,13.11,17.99
"2006-12-01 08:00:00",3786,12,13.1,18.19
"2006-12-01 09:00:00",3787,12,13.1,18.38
"2006-12-01 10:00:00",3788,12,13.1,18.5
"2006-12-01 11:00:00",3789,12,13.1,18.63
"2006-12-01 12:00:00",3790,12,13.1,18.69
"2006-12-01 13:00:00",3791,12,13.1,18.73
"2006-12-01 14:00:00",3792,12,13.09,18.77
"2006-12-01 15:00:00",3793,12,13.09,18.79
"2006-12-01 16:00:00",3794,12,13.09,18.78
"2006-12-01 17:00:00",3795,12,13.1,18.79
"2006-12-01 18:00:00",3796,12,13.09,18.79
"2006-12-01 19:00:00",3797,12,13.1,18.77
"2006-12-01 20:00:00",3798,12,13.1,18.76
"2006-12-01 21:00:00",3799,12,13.1,18.74
"2006-12-01 22:00:00",3800,12,13.1,18.73
"2006-12-01 23:00:00",3801,12,13.1,18.7
"2006-12-02 00:00:00",3802,12,13.1,18.63
"2006-12-02 01:00:00",3803,12,13.1,18.47
"2006-12-02 02:00:00",3804,12,13.11,18.21
"2006-12-02 03:00:00",3805,12,13.11,18.09
"2006-12-02 04:00:00",3806,12,13.11,17.99
"2006-12-02 05:00:00",3807,12,13.11,17.91
"2006-12-02 06:00:00",3808,12,13.11,17.88
"2006-12-02 07:00:00",3809,12,13.11,17.93
"2006-12-02 08:00:00",3810,12,13.1,18.15
"2006-12-02 09:00:00",3811,12,13.1,18.41
"2006-12-02 10:00:00",3812,12,13.1,18.55
"2006-12-02 11:00:00",3813,12,13.1,18.64
"2006-12-02 12:00:00",3814,12,13.1,18.71
"2006-12-02 13:00:00",3815,12,13.1,18.78
"2006-12-02 14:00:00",3816,12,13.1,18.83
"2006-12-02 15:00:00",3817,12,13.1,18.86
"2006-12-02 16:00:00",3818,12,13.09,18.89
"2006-12-02 17:00:00",3819,12,13.09,18.89
"2006-12-02 18:00:00",3820,12,13.09,18.87
"2006-12-02 19:00:00",3821,12,13.1,18.88
"2006-12-02 20:00:00",3822,12,13.09,18.89
"2006-12-02 21:00:00",3823,12,13.09,18.89
"2006-12-02 22:00:00",3824,12,13.09,18.89
"2006-12-02 23:00:00",3825,12,13.09,18.88
"2006-12-03 00:00:00",3826,12,13.1,18.75
"2006-12-03 01:00:00",3827,12,13.1,18.53
"2006-12-03 02:00:00",3828,12,13.1,18.31
"2006-12-03 03:00:00",3829,12,13.11,18.16
"2006-12-03 04:00:00",3830,12,13.11,18.07
"2006-12-03 05:00:00",3831,12,13.11,18
"2006-12-03 06:00:00",3832,12,13.11,17.97
"2006-12-03 07:00:00",3833,12,13.11,18.03
"2006-12-03 08:00:00",3834,12,13.1,18.27
"2006-12-03 09:00:00",3835,12,13.1,18.53
"2006-12-03 10:00:00",3836,12,13.1,18.66
"2006-12-03 11:00:00",3837,12,13.1,18.76
"2006-12-03 12:00:00",3838,12,13.1,18.81
"2006-12-03 13:00:00",3839,12,13.1,18.83
"2006-12-03 14:00:00",3840,12,13.09,18.86
"2006-12-03 15:00:00",3841,12,13.09,18.89
"2006-12-03 16:00:00",3842,12,13.09,18.89
"2006-12-03 17:00:00",3843,12,13.09,18.87
"2006-12-03 18:00:00",3844,12,13.09,18.84
"2006-12-03 19:00:00",3845,12,13.09,18.82
"2006-12-03 20:00:00",3846,12,13.09,18.82
"2006-12-03 21:00:00",3847,12,13.1,18.82
"2006-12-03 22:00:00",3848,12,13.09,18.81
"2006-12-03 23:00:00",3849,12,13.1,18.79
"2006-12-04 00:00:00",3850,12,13.09,18.74
"2006-12-04 01:00:00",3851,12,13.1,18.61
"2006-12-04 02:00:00",3852,12,13.1,18.44
"2006-12-04 03:00:00",3853,12,13.1,18.21
"2006-12-04 04:00:00",3854,12,13.1,18.13
"2006-12-04 05:00:00",3855,12,13.11,18.07
"2006-12-04 06:00:00",3856,12,13.11,17.93
"2006-12-04 07:00:00",3857,12,13.11,18.02
"2006-12-04 08:00:00",3858,12,13.1,18.22
"2006-12-04 09:00:00",3859,12,13.1,18.42
"2006-12-04 10:00:00",3860,12,13.1,18.54
"2006-12-04 11:00:00",3861,12,13.1,18.61
"2006-12-04 12:00:00",3862,12,13.1,18.65
"2006-12-04 13:00:00",3863,12,13.09,18.69
"2006-12-04 14:00:00",3864,12,13.09,18.7
"2006-12-04 15:00:00",3865,12,13.1,18.7
"2006-12-04 16:00:00",3866,12,13.1,18.69
"2006-12-04 17:00:00",3867,12,13.1,18.7
"2006-12-04 18:00:00",3868,12,13.1,18.74
"2006-12-04 19:00:00",3869,12,13.1,18.72
"2006-12-04 20:00:00",3870,12,13.1,18.68
"2006-12-04 21:00:00",3871,12,13.1,18.65
"2006-12-04 22:00:00",3872,12,13.1,18.64
"2006-12-04 23:00:00",3873,12,13.1,18.64
"2006-12-05 00:00:00",3874,12,13.1,18.58
"2006-12-05 01:00:00",3875,12,13.1,18.47
"2006-12-05 02:00:00",3876,12,13.1,18.31
"2006-12-05 03:00:00",3877,12,13.11,18.08
"2006-12-05 04:00:00",3878,12,13.11,17.82
"2006-12-05 05:00:00",3879,12,13.11,17.79
"2006-12-05 06:00:00",3880,12,13.11,17.83
"2006-12-05 07:00:00",3881,12,13.11,17.85
"2006-12-05 08:00:00",3882,12,13.1,18.08
"2006-12-05 09:00:00",3883,12,13.1,18.31
"2006-12-05 10:00:00",3884,12,13.1,18.45
"2006-12-05 11:00:00",3885,12,13.1,18.54
"2006-12-05 12:00:00",3886,12,13.1,18.61
"2006-12-05 13:00:00",3887,12,13.1,18.65
"2006-12-05 14:00:00",3888,12,13.1,18.68
"2006-12-05 15:00:00",3889,12,13.1,18.71
"2006-12-05 16:00:00",3890,12,13.1,18.71
"2006-12-05 17:00:00",3891,12,13.1,18.7
"2006-12-05 18:00:00",3892,12,13.1,18.69
"2006-12-05 19:00:00",3893,12,13.1,18.69
"2006-12-05 20:00:00",3894,12,13.1,18.69
"2006-12-05 21:00:00",3895,12,13.1,18.71
"2006-12-05 22:00:00",3896,12,13.1,18.71
"2006-12-05 23:00:00",3897,12,13.1,18.71
"2006-12-06 00:00:00",3898,12,13.1,18.65
"2006-12-06 01:00:00",3899,12,13.1,18.49
"2006-12-06 02:00:00",3900,12,13.1,18.23
"2006-12-06 03:00:00",3901,12,13.11,18.11
"2006-12-06 04:00:00",3902,12,13.11,17.99
"2006-12-06 05:00:00",3903,12,13.11,17.94
"2006-12-06 06:00:00",3904,12,13.11,17.88
"2006-12-06 07:00:00",3905,12,13.11,17.97
"2006-12-06 08:00:00",3906,12,13.1,18.22
"2006-12-06 09:00:00",3907,12,13.1,18.45
"2006-12-06 10:00:00",3908,12,13.1,18.57
"2006-12-06 11:00:00",3909,12,13.1,18.63
"2006-12-06 12:00:00",3910,12,13.1,18.68
"2006-12-06 13:00:00",3911,12,13.09,18.71
"2006-12-06 14:00:00",3912,12,13.1,18.72
"2006-12-06 15:00:00",3913,12,13.09,18.72
"2006-12-06 16:00:00",3914,12,13.09,18.71
"2006-12-06 17:00:00",3915,12,13.1,18.71
"2006-12-06 18:00:00",3916,12,13.09,18.71
"2006-12-06 19:00:00",3917,12,13.1,18.71
"2006-12-06 20:00:00",3918,12,13.1,18.7
"2006-12-06 21:00:00",3919,12,13.1,18.69
"2006-12-06 22:00:00",3920,12,13.1,18.68
"2006-12-06 23:00:00",3921,12,13.1,18.65
"2006-12-07 00:00:00",3922,12,13.1,18.61
"2006-12-07 01:00:00",3923,12,13.1,18.5
"2006-12-07 02:00:00",3924,12,13.1,18.36
"2006-12-07 03:00:00",3925,12,13.1,18.13
"2006-12-07 04:00:00",3926,12,13.11,17.92
"2006-12-07 05:00:00",3927,12,13.11,17.94
"2006-12-07 06:00:00",3928,12,13.11,17.87
"2006-12-07 07:00:00",3929,12,13.11,17.88
"2006-12-07 08:00:00",3930,12,13.11,18.12
"2006-12-07 09:00:00",3931,12,13.1,18.35
"2006-12-07 10:00:00",3932,12,13.1,18.47
"2006-12-07 11:00:00",3933,12,13.1,18.57
"2006-12-07 12:00:00",3934,12,13.1,18.6
"2006-12-07 13:00:00",3935,12,13.09,18.59
"2006-12-07 14:00:00",3936,12,13.1,18.53
"2006-12-07 15:00:00",3937,12,13.1,18.41
"2006-12-07 16:00:00",3938,12,13.1,18.21
"2006-12-07 17:00:00",3939,12,13.11,18.02
"2006-12-07 18:00:00",3940,12,13.11,17.75
"2006-12-07 19:00:00",3941,12,13.12,17.5
"2006-12-07 20:00:00",3942,12,13.12,17.28
"2006-12-07 21:00:00",3943,12,13.13,17.08
"2006-12-07 22:00:00",3944,12,13.13,16.9
"2006-12-07 23:00:00",3945,12,13.13,16.76
"2006-12-08 00:00:00",3946,12,13.13,16.64
"2006-12-08 01:00:00",3947,12,13.14,16.53
"2006-12-08 02:00:00",3948,12,13.14,16.42
"2006-12-08 03:00:00",3949,12,13.14,16.32
"2006-12-08 04:00:00",3950,12,13.14,16.22
"2006-12-08 05:00:00",3951,12,13.15,16.14
"2006-12-08 06:00:00",3952,12,13.15,16.04
"2006-12-08 07:00:00",3953,12,13.15,15.95
"2006-12-08 08:00:00",3954,12,13.15,15.9
"2006-12-08 09:00:00",3955,12,13.15,15.82
"2006-12-08 10:00:00",3956,12,13.16,15.76
"2006-12-08 11:00:00",3957,12,13.16,15.73
"2006-12-08 12:00:00",3958,12,13.16,15.69
"2006-12-08 13:00:00",3959,12,13.15,15.69
"2006-12-08 14:00:00",3960,12,13.15,15.73
"2006-12-08 15:00:00",3961,12,13.15,15.73
"2006-12-08 16:00:00",3962,12,13.16,15.74
"2006-12-08 17:00:00",3963,12,13.15,15.75
"2006-12-08 18:00:00",3964,12,13.15,15.75
"2006-12-08 19:00:00",3965,12,13.15,15.75
"2006-12-08 20:00:00",3966,12,13.16,15.75
"2006-12-08 21:00:00",3967,12,13.16,15.75
"2006-12-08 22:00:00",3968,12,13.16,15.73
"2006-12-08 23:00:00",3969,12,13.16,15.73
"2006-12-09 00:00:00",3970,12,13.16,15.73
"2006-12-09 01:00:00",3971,12,13.15,15.7
"2006-12-09 02:00:00",3972,12,13.15,15.68
"2006-12-09 03:00:00",3973,12,13.16,15.65
"2006-12-09 04:00:00",3974,12,13.16,15.62
"2006-12-09 05:00:00",3975,12,13.16,15.59
"2006-12-09 06:00:00",3976,12,13.16,15.56
"2006-12-09 07:00:00",3977,12,13.16,15.53
"2006-12-09 08:00:00",3978,12,13.16,15.52
"2006-12-09 09:00:00",3979,12,13.16,15.51
"2006-12-09 10:00:00",3980,12,13.16,15.5
"2006-12-09 11:00:00",3981,12,13.16,15.48
"2006-12-09 12:00:00",3982,12,13.16,15.47
"2006-12-09 13:00:00",3983,12,13.16,15.44
"2006-12-09 14:00:00",3984,12,13.16,15.41
"2006-12-09 15:00:00",3985,12,13.16,15.39
"2006-12-09 16:00:00",3986,12,13.16,15.38
"2006-12-09 17:00:00",3987,12,13.16,15.36
"2006-12-09 18:00:00",3988,12,13.16,15.35
"2006-12-09 19:00:00",3989,12,13.16,15.33
"2006-12-09 20:00:00",3990,12,13.16,15.3
"2006-12-09 21:00:00",3991,12,13.16,15.27
"2006-12-09 22:00:00",3992,12,13.16,15.24
"2006-12-09 23:00:00",3993,12,13.16,15.21
"2006-12-10 00:00:00",3994,12,13.16,15.2
"2006-12-10 01:00:00",3995,12,13.16,15.17
"2006-12-10 02:00:00",3996,12,13.16,15.13
"2006-12-10 03:00:00",3997,12,13.16,15.1
"2006-12-10 04:00:00",3998,12,13.16,15.08
"2006-12-10 05:00:00",3999,12,13.17,15.04
"2006-12-10 06:00:00",4000,12,13.17,15.02
"2006-12-10 07:00:00",4001,12,13.17,14.99
"2006-12-10 08:00:00",4002,12,13.17,14.93
"2006-12-10 09:00:00",4003,12,13.17,14.87
"2006-12-10 10:00:00",4004,12,13.18,14.8
"2006-12-10 11:00:00",4005,12,13.18,14.73
"2006-12-10 12:00:00",4006,12,13.18,14.66
"2006-12-10 13:00:00",4007,12,13.18,14.61
"2006-12-10 14:00:00",4008,12,13.18,14.56
"2006-12-10 15:00:00",4009,12,13.18,14.51
"2006-12-10 16:00:00",4010,12,13.18,14.47
"2006-12-10 17:00:00",4011,12,13.18,14.42
"2006-12-10 18:00:00",4012,12,13.18,14.35
"2006-12-10 19:00:00",4013,12,13.19,14.28
"2006-12-10 20:00:00",4014,12,13.19,14.22
"2006-12-10 21:00:00",4015,12,13.19,14.16
"2006-12-10 22:00:00",4016,12,13.19,14.1
"2006-12-10 23:00:00",4017,12,13.19,14.04
"2006-12-11 00:00:00",4018,12,13.19,13.94
"2006-12-11 01:00:00",4019,12,13.19,13.89
"2006-12-11 02:00:00",4020,12,13.19,13.8
"2006-12-11 03:00:00",4021,12,13.2,13.71
"2006-12-11 04:00:00",4022,12,13.2,13.61
"2006-12-11 05:00:00",4023,12,13.2,13.53
"2006-12-11 06:00:00",4024,12,13.2,13.45
"2006-12-11 07:00:00",4025,12,13.21,13.38
"2006-12-11 08:00:00",4026,12,13.21,13.33
"2006-12-11 09:00:00",4027,12,13.21,13.26
"2006-12-11 10:00:00",4028,12,13.21,13.2
"2006-12-11 11:00:00",4029,12,13.21,13.12
"2006-12-11 12:00:00",4030,12,13.21,13.05
"2006-12-11 13:00:00",4031,12,13.21,12.99
"2006-12-11 14:00:00",4032,12,13.21,12.94
"2006-12-11 15:00:00",4033,12,13.21,12.9
"2006-12-11 16:00:00",4034,12,13.21,13.18
"2006-12-11 17:00:00",4035,12,13.16,15.52
"2006-12-11 18:00:00",4036,12,13.13,17.14
"2006-12-11 19:00:00",4037,12,13.11,17.82
"2006-12-11 20:00:00",4038,12,13.1,18.2
"2006-12-11 21:00:00",4039,12,13.1,18.45
"2006-12-11 22:00:00",4040,12,13.1,18.6
"2006-12-11 23:00:00",4041,12,13.1,18.69
"2006-12-12 00:00:00",4042,12,13.09,18.77
"2006-12-12 01:00:00",4043,12,13.09,18.81
"2006-12-12 02:00:00",4044,12,13.09,18.85
"2006-12-12 03:00:00",4045,12,13.09,18.87
"2006-12-12 04:00:00",4046,12,13.09,18.89
"2006-12-12 05:00:00",4047,12,13.09,18.89
"2006-12-12 06:00:00",4048,12,13.09,18.9
"2006-12-12 07:00:00",4049,12,13.09,18.92
"2006-12-12 08:00:00",4050,12,13.09,18.92
"2006-12-12 09:00:00",4051,12,13.08,18.92
"2006-12-12 10:00:00",4052,12,13.08,18.92
"2006-12-12 11:00:00",4053,12,13.09,18.94
"2006-12-12 12:00:00",4054,12,13.09,18.95
"2006-12-12 13:00:00",4055,12,13.09,18.95
"2006-12-12 14:00:00",4056,12,13.09,18.96
"2006-12-12 15:00:00",4057,12,13.09,18.95
"2006-12-12 16:00:00",4058,12,13.09,18.92
"2006-12-12 17:00:00",4059,12,13.09,18.93
"2006-12-12 18:00:00",4060,12,13.09,18.93
"2006-12-12 19:00:00",4061,12,13.09,18.92
"2006-12-12 20:00:00",4062,12,13.09,18.92
"2006-12-12 21:00:00",4063,12,13.09,18.92
"2006-12-12 22:00:00",4064,12,13.09,18.92
"2006-12-12 23:00:00",4065,12,13.09,18.92
"2006-12-13 00:00:00",4066,12,13.09,18.92
"2006-12-13 01:00:00",4067,12,13.09,18.95
"2006-12-13 02:00:00",4068,12,13.09,18.95
"2006-12-13 03:00:00",4069,12,13.09,18.95
"2006-12-13 04:00:00",4070,12,13.09,18.96
"2006-12-13 05:00:00",4071,12,13.09,18.97
"2006-12-13 06:00:00",4072,12,13.09,18.97
"2006-12-13 07:00:00",4073,12,13.09,19
"2006-12-13 08:00:00",4074,12,13.09,19
"2006-12-13 09:00:00",4075,12,13.08,19.02
"2006-12-13 10:00:00",4076,12,13.08,19.03
"2006-12-13 11:00:00",4077,12,13.08,19.05
"2006-12-13 12:00:00",4078,12,13.08,19.05
"2006-12-13 13:00:00",4079,12,13.09,19.02
"2006-12-13 14:00:00",4080,12,13.09,19.02
"2006-12-13 15:00:00",4081,12,13.08,19.02
"2006-12-13 16:00:00",4082,12,13.09,19.02
"2006-12-13 17:00:00",4083,12,13.09,19
"2006-12-13 18:00:00",4084,12,13.09,19
"2006-12-13 19:00:00",4085,12,13.09,19
"2006-12-13 20:00:00",4086,12,13.09,19
"2006-12-13 21:00:00",4087,12,13.09,19
"2006-12-13 22:00:00",4088,12,13.08,19
"2006-12-13 23:00:00",4089,12,13.09,18.99
"2006-12-14 00:00:00",4090,12,13.09,18.97
"2006-12-14 01:00:00",4091,12,13.09,18.97
"2006-12-14 02:00:00",4092,12,13.09,18.97
"2006-12-14 03:00:00",4093,12,13.09,18.97
"2006-12-14 04:00:00",4094,12,13.09,18.97
"2006-12-14 05:00:00",4095,12,13.09,18.97
"2006-12-14 06:00:00",4096,12,13.09,18.97
"2006-12-14 07:00:00",4097,12,13.09,18.95
"2006-12-14 08:00:00",4098,12,13.09,18.95
"2006-12-14 09:00:00",4099,12,13.09,18.95
"2006-12-14 10:00:00",4100,12,13.09,18.96
"2006-12-14 11:00:00",4101,12,13.09,18.97
"2006-12-14 12:00:00",4102,12,13.09,18.97
"2006-12-14 13:00:00",4103,12,13.09,18.97
"2006-12-14 14:00:00",4104,12,13.09,18.97
"2006-12-14 15:00:00",4105,12,13.09,18.97
"2006-12-14 16:00:00",4106,12,13.09,18.97
"2006-12-14 17:00:00",4107,12,13.09,18.96
"2006-12-14 18:00:00",4108,12,13.09,18.97
"2006-12-14 19:00:00",4109,12,13.09,18.95
"2006-12-14 20:00:00",4110,12,13.09,18.95
"2006-12-14 21:00:00",4111,12,13.09,18.95
"2006-12-14 22:00:00",4112,12,13.09,18.95
"2006-12-14 23:00:00",4113,12,13.09,18.95
"2006-12-15 00:00:00",4114,12,13.09,18.95
"2006-12-15 01:00:00",4115,12,13.09,18.95
"2006-12-15 02:00:00",4116,12,13.09,18.97
"2006-12-15 03:00:00",4117,12,13.09,18.95
"2006-12-15 04:00:00",4118,12,13.09,18.96
"2006-12-15 05:00:00",4119,12,13.09,18.97
"2006-12-15 06:00:00",4120,12,13.09,19
"2006-12-15 07:00:00",4121,12,13.09,18.99
"2006-12-15 08:00:00",4122,12,13.09,19
"2006-12-15 09:00:00",4123,12,13.09,19
"2006-12-15 10:00:00",4124,12,13.09,19
"2006-12-15 11:00:00",4125,12,13.09,19
"2006-12-15 12:00:00",4126,12,13.09,19
"2006-12-15 13:00:00",4127,12,13.09,19
"2006-12-15 14:00:00",4128,12,13.09,19
"2006-12-15 15:00:00",4129,12,13.09,19.02
"2006-12-15 16:00:00",4130,12,13.09,19.04
"2006-12-15 17:00:00",4131,12,13.09,19.04
"2006-12-15 18:00:00",4132,12,13.09,18.9
"2006-12-15 19:00:00",4133,12,13.11,18.35
"2006-12-15 20:00:00",4134,12,13.11,17.79
"2006-12-15 21:00:00",4135,12,13.12,17.32
"2006-12-15 22:00:00",4136,12,13.13,16.91
"2006-12-15 23:00:00",4137,12,13.13,16.56
"2006-12-16 00:00:00",4138,12,13.14,16.29
"2006-12-16 01:00:00",4139,12,13.15,16.09
"2006-12-16 02:00:00",4140,12,13.15,15.94
"2006-12-16 03:00:00",4141,12,13.16,15.83
"2006-12-16 04:00:00",4142,12,13.16,15.73
"2006-12-16 05:00:00",4143,12,13.16,15.65
"2006-12-16 06:00:00",4144,12,13.16,15.59
"2006-12-16 07:00:00",4145,12,13.16,15.54
"2006-12-16 08:00:00",4146,12,13.16,15.5
"2006-12-16 09:00:00",4147,12,13.16,15.44
"2006-12-16 10:00:00",4148,12,13.16,15.4
"2006-12-16 11:00:00",4149,12,13.16,15.38
"2006-12-16 12:00:00",4150,12,13.16,15.36
"2006-12-16 13:00:00",4151,12,13.16,15.36
"2006-12-16 14:00:00",4152,12,13.16,15.36
"2006-12-16 15:00:00",4153,12,13.16,15.36
"2006-12-16 16:00:00",4154,12,13.16,15.36
"2006-12-16 17:00:00",4155,12,13.16,15.36
"2006-12-16 18:00:00",4156,12,13.16,15.34
"2006-12-16 19:00:00",4157,12,13.16,15.34
"2006-12-16 20:00:00",4158,12,13.16,15.32
"2006-12-16 21:00:00",4159,12,13.16,15.31
"2006-12-16 22:00:00",4160,12,13.16,15.31
"2006-12-16 23:00:00",4161,12,13.16,15.3
"2006-12-17 00:00:00",4162,12,13.16,15.29
"2006-12-17 01:00:00",4163,12,13.16,15.29
"2006-12-17 02:00:00",4164,12,13.16,15.3
"2006-12-17 03:00:00",4165,12,13.16,15.3
"2006-12-17 04:00:00",4166,12,13.16,15.31
"2006-12-17 05:00:00",4167,12,13.16,15.3
"2006-12-17 06:00:00",4168,12,13.16,15.3
"2006-12-17 07:00:00",4169,12,13.16,15.29
"2006-12-17 08:00:00",4170,12,13.16,15.29
"2006-12-17 09:00:00",4171,12,13.16,15.26
"2006-12-17 10:00:00",4172,12,13.16,15.25
"2006-12-17 11:00:00",4173,12,13.16,15.24
"2006-12-17 12:00:00",4174,12,13.16,15.24
"2006-12-17 13:00:00",4175,12,13.16,15.21
"2006-12-17 14:00:00",4176,12,13.16,15.21
"2006-12-17 15:00:00",4177,12,13.16,15.21
"2006-12-17 16:00:00",4178,12,13.16,15.21
"2006-12-17 17:00:00",4179,12,13.16,15.21
"2006-12-17 18:00:00",4180,12,13.16,15.21
"2006-12-17 19:00:00",4181,12,13.16,15.23
"2006-12-17 20:00:00",4182,12,13.16,15.24
"2006-12-17 21:00:00",4183,12,13.16,15.24
"2006-12-17 22:00:00",4184,12,13.16,15.24
"2006-12-17 23:00:00",4185,12,13.16,15.24
"2006-12-18 00:00:00",4186,12,13.16,15.23
"2006-12-18 01:00:00",4187,12,13.16,15.21
"2006-12-18 02:00:00",4188,12,13.16,15.22
"2006-12-18 03:00:00",4189,12,13.16,15.21
"2006-12-18 04:00:00",4190,12,13.16,15.21
"2006-12-18 05:00:00",4191,12,13.16,15.21
"2006-12-18 06:00:00",4192,12,13.16,15.2
"2006-12-18 07:00:00",4193,12,13.16,15.19
"2006-12-18 08:00:00",4194,12,13.16,15.18
"2006-12-18 09:00:00",4195,12,13.16,15.17
"2006-12-18 10:00:00",4196,12,13.16,15.16
"2006-12-18 11:00:00",4197,12,13.16,15.14
"2006-12-18 12:00:00",4198,12,13.16,15.14
"2006-12-18 13:00:00",4199,12,13.16,15.13
"2006-12-18 14:00:00",4200,12,13.16,15.12
"2006-12-18 15:00:00",4201,12,13.17,15.07
"2006-12-18 16:00:00",4202,12,13.17,15.04
"2006-12-18 17:00:00",4203,12,13.17,15.02
"2006-12-18 18:00:00",4204,12,13.17,15.02
"2006-12-18 19:00:00",4205,12,13.17,15.02
"2006-12-18 20:00:00",4206,12,13.17,15.02
"2006-12-18 21:00:00",4207,12,13.17,15.02
"2006-12-18 22:00:00",4208,12,13.17,15.02
"2006-12-18 23:00:00",4209,12,13.17,15
"2006-12-19 00:00:00",4210,12,13.17,15
"2006-12-19 01:00:00",4211,12,13.17,14.97
"2006-12-19 02:00:00",4212,12,13.17,14.96
"2006-12-19 03:00:00",4213,12,13.17,14.92
"2006-12-19 04:00:00",4214,12,13.17,14.87
"2006-12-19 05:00:00",4215,12,13.18,14.83
"2006-12-19 06:00:00",4216,12,13.18,14.8
"2006-12-19 07:00:00",4217,12,13.18,14.77
"2006-12-19 08:00:00",4218,12,13.18,14.73
"2006-12-19 09:00:00",4219,12,13.17,14.71
"2006-12-19 10:00:00",4220,12,13.17,14.71
"2006-12-19 11:00:00",4221,12,13.18,14.7
"2006-12-19 12:00:00",4222,12,13.18,14.57
"2006-12-19 13:00:00",4223,12,13.18,14.71
"2006-12-19 14:00:00",4224,12,13.17,15.01
"2006-12-19 15:00:00",4225,12,13.17,15.23
"2006-12-19 16:00:00",4226,12,13.16,15.33
"2006-12-19 17:00:00",4227,12,13.17,15.22
"2006-12-19 18:00:00",4228,12,13.17,15.12
"2006-12-19 19:00:00",4229,12,13.17,15.04
"2006-12-19 20:00:00",4230,12,13.17,15
"2006-12-19 21:00:00",4231,12,13.17,14.99
"2006-12-19 22:00:00",4232,12,13.17,14.96
"2006-12-19 23:00:00",4233,12,13.18,14.92
"2006-12-20 00:00:00",4234,12,13.17,14.92
"2006-12-20 01:00:00",4235,12,13.17,14.95
"2006-12-20 02:00:00",4236,12,13.17,14.93
"2006-12-20 03:00:00",4237,12,13.17,14.95
"2006-12-20 04:00:00",4238,12,13.17,14.96
"2006-12-20 05:00:00",4239,12,13.17,14.97
"2006-12-20 06:00:00",4240,12,13.17,14.99
"2006-12-20 07:00:00",4241,12,13.17,15.01
"2006-12-20 08:00:00",4242,12,13.17,15.04
"2006-12-20 09:00:00",4243,12,13.17,15.06
"2006-12-20 10:00:00",4244,12,13.16,15.09
"2006-12-20 11:00:00",4245,12,13.16,15.09
"2006-12-20 12:00:00",4246,12,13.17,15.09
"2006-12-20 13:00:00",4247,12,13.16,15.08
"2006-12-20 14:00:00",4248,12,13.17,15.06
"2006-12-20 15:00:00",4249,12,13.16,15.05
"2006-12-20 16:00:00",4250,12,13.17,15.04
"2006-12-20 17:00:00",4251,12,13.17,15.02
"2006-12-20 18:00:00",4252,12,13.17,15
"2006-12-20 19:00:00",4253,12,13.17,15
"2006-12-20 20:00:00",4254,12,13.17,15
"2006-12-20 21:00:00",4255,12,13.17,15
"2006-12-20 22:00:00",4256,12,13.17,14.97
"2006-12-20 23:00:00",4257,12,13.17,14.97
"2006-12-21 00:00:00",4258,12,13.17,14.97
"2006-12-21 01:00:00",4259,12,13.17,14.97
"2006-12-21 02:00:00",4260,12,13.17,14.96
"2006-12-21 03:00:00",4261,12,13.17,14.95
"2006-12-21 04:00:00",4262,12,13.17,14.92
"2006-12-21 05:00:00",4263,12,13.17,14.92
"2006-12-21 06:00:00",4264,12,13.17,14.92
"2006-12-21 07:00:00",4265,12,13.17,14.88
"2006-12-21 08:00:00",4266,12,13.17,14.84
"2006-12-21 09:00:00",4267,12,13.18,14.8
"2006-12-21 10:00:00",4268,12,13.18,14.75
"2006-12-21 11:00:00",4269,12,13.18,14.72
"2006-12-21 12:00:00",4270,12,13.18,14.69
"2006-12-21 13:00:00",4271,12,13.18,14.67
"2006-12-21 14:00:00",4272,12,13.18,14.67
"2006-12-21 15:00:00",4273,12,13.18,14.66
"2006-12-21 16:00:00",4274,12,13.18,14.67
"2006-12-21 17:00:00",4275,12,13.18,14.68
"2006-12-21 18:00:00",4276,12,13.17,14.69
"2006-12-21 19:00:00",4277,12,13.18,14.71
"2006-12-21 20:00:00",4278,12,13.18,14.71
"2006-12-21 21:00:00",4279,12,13.18,14.71
"2006-12-21 22:00:00",4280,12,13.18,14.72
"2006-12-21 23:00:00",4281,12,13.17,14.73
"2006-12-22 00:00:00",4282,12,13.18,14.73
"2006-12-22 01:00:00",4283,12,13.18,14.73
"2006-12-22 02:00:00",4284,12,13.18,14.73
"2006-12-22 03:00:00",4285,12,13.18,14.72
"2006-12-22 04:00:00",4286,12,13.18,14.7
"2006-12-22 05:00:00",4287,12,13.18,14.67
"2006-12-22 06:00:00",4288,12,13.18,14.63
"2006-12-22 07:00:00",4289,12,13.18,14.57
"2006-12-22 08:00:00",4290,12,13.18,14.52
"2006-12-22 09:00:00",4291,12,12.86,14.63
"2006-12-22 10:00:00",4292,12,13.16,15.24
"2006-12-22 11:00:00",4293,12,13.15,15.55
"2006-12-22 12:00:00",4294,12,0.778,0.938
"2006-12-22 13:00:00",4295,12,13.24,15.96
"2006-12-22 14:00:00",4296,12,13.26,15.91
"2006-12-22 15:00:00",4297,12,13.27,15.66
"2006-12-22 16:00:00",4298,12,13.28,15.4
"2006-12-22 17:00:00",4299,12,13.28,15.21
"2006-12-22 18:00:00",4300,12,13.29,15.07
"2006-12-22 19:00:00",4301,12,13.29,14.97
"2006-12-22 20:00:00",4302,12,13.29,14.89
"2006-12-22 21:00:00",4303,12,13.29,14.83
"2006-12-22 22:00:00",4304,12,13.29,14.77
"2006-12-22 23:00:00",4305,12,13.29,14.73
"2006-12-23 00:00:00",4306,12,13.29,14.7
"2006-12-23 01:00:00",4307,12,13.29,14.68
"2006-12-23 02:00:00",4308,12,13.29,14.68
"2006-12-23 03:00:00",4309,12,13.29,14.68
"2006-12-23 04:00:00",4310,12,13.29,14.68
"2006-12-23 05:00:00",4311,12,13.29,14.68
"2006-12-23 06:00:00",4312,12,13.29,14.68
"2006-12-23 07:00:00",4313,12,13.29,14.71
"2006-12-23 08:00:00",4314,12,13.29,14.71
"2006-12-23 09:00:00",4315,12,13.29,14.72
"2006-12-23 10:00:00",4316,12,13.29,14.73
"2006-12-23 11:00:00",4317,12,13.29,14.73
"2006-12-23 12:00:00",4318,12,13.29,14.74
"2006-12-23 13:00:00",4319,12,13.29,14.77
"2006-12-23 14:00:00",4320,12,13.29,14.8
"2006-12-23 15:00:00",4321,12,13.29,14.84
"2006-12-23 16:00:00",4322,12,13.29,14.85
"2006-12-23 17:00:00",4323,12,13.29,14.85
"2006-12-23 18:00:00",4324,12,13.29,14.86
"2006-12-23 19:00:00",4325,12,13.29,14.86
"2006-12-23 20:00:00",4326,12,13.29,14.88
"2006-12-23 21:00:00",4327,12,13.29,14.88
"2006-12-23 22:00:00",4328,12,13.29,14.88
"2006-12-23 23:00:00",4329,12,13.29,14.88
"2006-12-24 00:00:00",4330,12,13.29,14.88
"2006-12-24 01:00:00",4331,12,13.29,14.9
"2006-12-24 02:00:00",4332,12,13.29,14.91
"2006-12-24 03:00:00",4333,12,13.29,14.92
"2006-12-24 04:00:00",4334,12,13.29,14.94
"2006-12-24 05:00:00",4335,12,13.29,14.96
"2006-12-24 06:00:00",4336,12,13.29,14.97
"2006-12-24 07:00:00",4337,12,13.29,14.97
"2006-12-24 08:00:00",4338,12,13.29,14.97
"2006-12-24 09:00:00",4339,12,13.29,14.97
"2006-12-24 10:00:00",4340,12,13.29,14.96
"2006-12-24 11:00:00",4341,12,13.29,14.94
"2006-12-24 12:00:00",4342,12,13.29,14.92
"2006-12-24 13:00:00",4343,12,13.29,14.92
"2006-12-24 14:00:00",4344,12,13.29,14.92
"2006-12-24 15:00:00",4345,12,13.29,14.92
"2006-12-24 16:00:00",4346,12,13.29,14.92
"2006-12-24 17:00:00",4347,12,13.29,14.92
"2006-12-24 18:00:00",4348,12,13.29,14.92
"2006-12-24 19:00:00",4349,12,13.29,14.9
"2006-12-24 20:00:00",4350,12,13.29,14.9
"2006-12-24 21:00:00",4351,12,13.29,14.9
"2006-12-24 22:00:00",4352,12,13.29,14.9
"2006-12-24 23:00:00",4353,12,13.29,14.9
"2006-12-25 00:00:00",4354,12,13.29,14.9
"2006-12-25 01:00:00",4355,12,13.29,14.9
"2006-12-25 02:00:00",4356,12,13.29,14.88
"2006-12-25 03:00:00",4357,12,13.29,14.88
"2006-12-25 04:00:00",4358,12,13.29,14.86
"2006-12-25 05:00:00",4359,12,13.29,14.83
"2006-12-25 06:00:00",4360,12,13.29,14.8
"2006-12-25 07:00:00",4361,12,13.29,14.78
"2006-12-25 08:00:00",4362,12,13.29,14.78
"2006-12-25 09:00:00",4363,12,13.29,14.78
"2006-12-25 10:00:00",4364,12,13.29,14.78
"2006-12-25 11:00:00",4365,12,13.29,14.8
"2006-12-25 12:00:00",4366,12,13.29,14.81
"2006-12-25 13:00:00",4367,12,13.29,14.83
"2006-12-25 14:00:00",4368,12,13.29,14.83
"2006-12-25 15:00:00",4369,12,13.29,14.85
"2006-12-25 16:00:00",4370,12,13.29,14.86
"2006-12-25 17:00:00",4371,12,13.29,14.86
"2006-12-25 18:00:00",4372,12,13.29,14.88
"2006-12-25 19:00:00",4373,12,13.29,14.88
"2006-12-25 20:00:00",4374,12,13.29,14.88
"2006-12-25 21:00:00",4375,12,13.29,14.88
"2006-12-25 22:00:00",4376,12,13.29,14.88
"2006-12-25 23:00:00",4377,12,13.29,14.88
"2006-12-26 00:00:00",4378,12,13.29,14.88
"2006-12-26 01:00:00",4379,12,13.29,14.86
"2006-12-26 02:00:00",4380,12,13.29,14.86
"2006-12-26 03:00:00",4381,12,13.29,14.87
"2006-12-26 04:00:00",4382,12,13.29,14.85
"2006-12-26 05:00:00",4383,12,13.29,14.86
"2006-12-26 06:00:00",4384,12,13.29,14.85
"2006-12-26 07:00:00",4385,12,13.29,14.88
"2006-12-26 08:00:00",4386,12,13.29,14.88
"2006-12-26 09:00:00",4387,12,13.29,14.88
"2006-12-26 10:00:00",4388,12,13.29,14.9
"2006-12-26 11:00:00",4389,12,13.29,14.9
"2006-12-26 12:00:00",4390,12,13.29,14.92
"2006-12-26 13:00:00",4391,12,13.29,14.92
"2006-12-26 14:00:00",4392,12,13.29,14.92
"2006-12-26 15:00:00",4393,12,13.29,14.92
"2006-12-26 16:00:00",4394,12,13.29,14.92
"2006-12-26 17:00:00",4395,12,13.29,14.91
"2006-12-26 18:00:00",4396,12,13.29,14.88
"2006-12-26 19:00:00",4397,12,13.29,14.84
"2006-12-26 20:00:00",4398,12,13.29,14.83
"2006-12-26 21:00:00",4399,12,13.29,14.8
"2006-12-26 22:00:00",4400,12,13.29,14.78
"2006-12-26 23:00:00",4401,12,13.29,14.8
"2006-12-27 00:00:00",4402,12,13.29,14.8
"2006-12-27 01:00:00",4403,12,13.29,14.8
"2006-12-27 02:00:00",4404,12,13.29,14.79
"2006-12-27 03:00:00",4405,12,13.29,14.75
"2006-12-27 04:00:00",4406,12,13.29,14.73
"2006-12-27 05:00:00",4407,12,13.29,14.7
"2006-12-27 06:00:00",4408,12,13.29,14.66
"2006-12-27 07:00:00",4409,12,13.29,14.62
"2006-12-27 08:00:00",4410,12,13.29,14.58
"2006-12-27 09:00:00",4411,12,13.29,14.56
"2006-12-27 10:00:00",4412,12,13.29,14.54
"2006-12-27 11:00:00",4413,12,13.29,14.53
"2006-12-27 12:00:00",4414,12,13.3,14.52
"2006-12-27 13:00:00",4415,12,13.3,14.52
"2006-12-27 14:00:00",4416,12,13.29,14.53
"2006-12-27 15:00:00",4417,12,13.29,14.53
"2006-12-27 16:00:00",4418,12,13.3,14.52
"2006-12-27 17:00:00",4419,12,13.29,14.52
"2006-12-27 18:00:00",4420,12,13.3,14.52
"2006-12-27 19:00:00",4421,12,13.29,14.54
"2006-12-27 20:00:00",4422,12,13.29,14.55
"2006-12-27 21:00:00",4423,12,13.29,14.55
"2006-12-27 22:00:00",4424,12,13.3,14.48
"2006-12-27 23:00:00",4425,12,13.3,14.41
"2006-12-28 00:00:00",4426,12,13.3,14.36
"2006-12-28 01:00:00",4427,12,13.3,14.34
"2006-12-28 02:00:00",4428,12,13.3,14.32
"2006-12-28 03:00:00",4429,12,13.3,14.32
"2006-12-28 04:00:00",4430,12,13.3,14.32
"2006-12-28 05:00:00",4431,12,13.3,14.32
"2006-12-28 06:00:00",4432,12,13.3,14.33
"2006-12-28 07:00:00",4433,12,13.3,14.35
"2006-12-28 08:00:00",4434,12,13.3,14.36
"2006-12-28 09:00:00",4435,12,13.3,14.37
"2006-12-28 10:00:00",4436,12,13.3,14.38
"2006-12-28 11:00:00",4437,12,13.3,14.4
"2006-12-28 12:00:00",4438,12,13.3,14.4
"2006-12-28 13:00:00",4439,12,13.3,14.42
"2006-12-28 14:00:00",4440,12,13.3,14.44
"2006-12-28 15:00:00",4441,12,13.3,14.45
"2006-12-28 16:00:00",4442,12,13.21,14.5
"2006-12-28 17:00:00",4443,12,13.17,14.65
"2006-12-28 18:00:00",4444,12,13.17,14.79
"2006-12-28 19:00:00",4445,12,13.16,14.88
"2006-12-28 20:00:00",4446,12,13.16,14.93
"2006-12-28 21:00:00",4447,12,13.16,14.96
"2006-12-28 22:00:00",4448,12,13.16,14.99
"2006-12-28 23:00:00",4449,12,13.16,15.02
"2006-12-29 00:00:00",4450,12,13.16,15.02
"2006-12-29 01:00:00",4451,12,13.16,15.02
"2006-12-29 02:00:00",4452,12,13.16,15.02
"2006-12-29 03:00:00",4453,12,13.16,15
"2006-12-29 04:00:00",4454,12,13.16,14.98
"2006-12-29 05:00:00",4455,12,13.16,14.97
"2006-12-29 06:00:00",4456,12,13.16,14.96
"2006-12-29 07:00:00",4457,12,13.16,14.96
"2006-12-29 08:00:00",4458,12,13.16,14.97
"2006-12-29 09:00:00",4459,12,13.16,14.97
"2006-12-29 10:00:00",4460,12,13.16,15
"2006-12-29 11:00:00",4461,12,13.16,15.01
"2006-12-29 12:00:00",4462,12,13.16,15.02
"2006-12-29 13:00:00",4463,12,13.16,15.04
"2006-12-29 14:00:00",4464,12,13.16,15.06
"2006-12-29 15:00:00",4465,12,13.16,15.07
"2006-12-29 16:00:00",4466,12,13.16,15.08
"2006-12-29 17:00:00",4467,12,13.16,15.09
"2006-12-29 18:00:00",4468,12,13.16,15.1
"2006-12-29 19:00:00",4469,12,13.16,15.12
"2006-12-29 20:00:00",4470,12,13.16,15.12
"2006-12-29 21:00:00",4471,12,13.16,15.12
"2006-12-29 22:00:00",4472,12,13.16,15.13
"2006-12-29 23:00:00",4473,12,13.16,15.14
"2006-12-30 00:00:00",4474,12,13.16,15.16
"2006-12-30 01:00:00",4475,12,13.16,15.17
"2006-12-30 02:00:00",4476,12,13.16,15.17
"2006-12-30 03:00:00",4477,12,13.16,15.17
"2006-12-30 04:00:00",4478,12,13.16,15.19
"2006-12-30 05:00:00",4479,12,13.16,15.19
"2006-12-30 06:00:00",4480,12,13.16,15.2
"2006-12-30 07:00:00",4481,12,13.16,15.21
"2006-12-30 08:00:00",4482,12,13.16,15.21
"2006-12-30 09:00:00",4483,12,13.16,15.21
"2006-12-30 10:00:00",4484,12,13.16,15.21
"2006-12-30 11:00:00",4485,12,13.16,15.21
"2006-12-30 12:00:00",4486,12,13.16,15.21
"2006-12-30 13:00:00",4487,12,13.16,15.21
"2006-12-30 14:00:00",4488,12,13.16,15.21
"2006-12-30 15:00:00",4489,12,13.16,15.21
"2006-12-30 16:00:00",4490,12,13.16,15.21
"2006-12-30 17:00:00",4491,12,13.16,15.18
"2006-12-30 18:00:00",4492,12,13.16,15.16
"2006-12-30 19:00:00",4493,12,13.16,15.12
"2006-12-30 20:00:00",4494,12,13.16,15.12
"2006-12-30 21:00:00",4495,12,13.16,15.12
"2006-12-30 22:00:00",4496,12,13.16,15.11
"2006-12-30 23:00:00",4497,12,13.16,15.1
"2006-12-31 00:00:00",4498,12,13.16,15.08
"2006-12-31 01:00:00",4499,12,13.16,15.06
"2006-12-31 02:00:00",4500,12,13.16,15.05
"2006-12-31 03:00:00",4501,12,13.16,15.03
"2006-12-31 04:00:00",4502,12,13.16,15
"2006-12-31 05:00:00",4503,12,13.16,14.96
"2006-12-31 06:00:00",4504,12,13.16,14.93
"2006-12-31 07:00:00",4505,12,13.16,14.89
"2006-12-31 08:00:00",4506,12,13.17,14.84
"2006-12-31 09:00:00",4507,12,13.17,14.83
"2006-12-31 10:00:00",4508,12,13.17,14.83
"2006-12-31 11:00:00",4509,12,13.16,14.83
"2006-12-31 12:00:00",4510,12,13.16,14.83
"2006-12-31 13:00:00",4511,12,13.16,14.83
"2006-12-31 14:00:00",4512,12,13.16,14.83
"2006-12-31 15:00:00",4513,12,13.17,14.84
"2006-12-31 16:00:00",4514,12,13.16,14.84
"2006-12-31 17:00:00",4515,12,13.16,14.83
"2006-12-31 18:00:00",4516,12,13.17,14.8
"2006-12-31 19:00:00",4517,12,13.17,14.77
"2006-12-31 20:00:00",4518,12,13.17,14.72
"2006-12-31 21:00:00",4519,12,13.17,14.66
"2006-12-31 22:00:00",4520,12,13.17,14.63
"2006-12-31 23:00:00",4521,12,13.17,14.6
"2007-01-01 00:00:00",4522,12,13.17,14.59
"2007-01-01 01:00:00",4523,12,13.18,14.55
"2007-01-01 02:00:00",4524,12,13.17,14.54
"2007-01-01 03:00:00",4525,12,13.18,14.51
"2007-01-01 04:00:00",4526,12,13.18,14.48
"2007-01-01 05:00:00",4527,12,13.17,14.47
"2007-01-01 06:00:00",4528,12,13.18,14.44
"2007-01-01 07:00:00",4529,12,13.17,14.43
"2007-01-01 08:00:00",4530,12,13.18,14.42
"2007-01-01 09:00:00",4531,12,13.18,14.44
"2007-01-01 10:00:00",4532,12,13.18,14.45
"2007-01-01 11:00:00",4533,12,13.18,14.47
"2007-01-01 12:00:00",4534,12,13.18,14.48
"2007-01-01 13:00:00",4535,12,13.18,14.5
"2007-01-01 14:00:00",4536,12,13.17,14.52
"2007-01-01 15:00:00",4537,12,13.17,14.53
"2007-01-01 16:00:00",4538,12,13.17,14.54
"2007-01-01 17:00:00",4539,12,13.17,14.54
"2007-01-01 18:00:00",4540,12,13.18,14.56
"2007-01-01 19:00:00",4541,12,13.17,14.56
"2007-01-01 20:00:00",4542,12,13.17,14.56
"2007-01-01 21:00:00",4543,12,13.17,14.58
"2007-01-01 22:00:00",4544,12,13.17,14.59
"2007-01-01 23:00:00",4545,12,13.17,14.6
"2007-01-02 00:00:00",4546,12,13.17,14.62
"2007-01-02 01:00:00",4547,12,13.17,14.64
"2007-01-02 02:00:00",4548,12,13.17,14.64
"2007-01-02 03:00:00",4549,12,13.17,14.66
"2007-01-02 04:00:00",4550,12,13.17,14.67
"2007-01-02 05:00:00",4551,12,13.17,14.68
"2007-01-02 06:00:00",4552,12,13.17,14.68
"2007-01-02 07:00:00",4553,12,13.17,14.71
"2007-01-02 08:00:00",4554,12,13.17,14.71
"2007-01-02 09:00:00",4555,12,13.16,14.72
"2007-01-02 10:00:00",4556,12,13.17,14.71
"2007-01-02 11:00:00",4557,12,13.17,14.71
"2007-01-02 12:00:00",4558,12,13.17,14.71
"2007-01-02 13:00:00",4559,12,13.17,14.72
"2007-01-02 14:00:00",4560,12,13.17,14.73
"2007-01-02 15:00:00",4561,12,13.17,14.75
"2007-01-02 16:00:00",4562,12,13.17,14.77
"2007-01-02 17:00:00",4563,12,13.17,14.78
"2007-01-02 18:00:00",4564,12,13.17,14.8
"2007-01-02 19:00:00",4565,12,13.17,14.8
"2007-01-02 20:00:00",4566,12,13.16,14.81
"2007-01-02 21:00:00",4567,12,13.16,14.83
"2007-01-02 22:00:00",4568,12,13.16,14.83
"2007-01-02 23:00:00",4569,12,13.16,14.83
"2007-01-03 00:00:00",4570,12,13.16,14.83
"2007-01-03 01:00:00",4571,12,13.17,14.82
"2007-01-03 02:00:00",4572,12,13.17,14.8
"2007-01-03 03:00:00",4573,12,13.17,14.8
"2007-01-03 04:00:00",4574,12,13.17,14.78
"2007-01-03 05:00:00",4575,12,13.17,14.78
"2007-01-03 06:00:00",4576,12,13.17,14.78
"2007-01-03 07:00:00",4577,12,13.17,14.75
"2007-01-03 08:00:00",4578,12,13.17,14.75
"2007-01-03 09:00:00",4579,12,13.17,14.74
"2007-01-03 10:00:00",4580,12,13.17,14.72
"2007-01-03 11:00:00",4581,12,13.17,14.7
"2007-01-03 12:00:00",4582,12,13.17,14.68
"2007-01-03 13:00:00",4583,12,13.17,14.66
"2007-01-03 14:00:00",4584,12,13.17,14.66
"2007-01-03 15:00:00",4585,12,13.17,14.66
"2007-01-03 16:00:00",4586,12,13.17,14.66
"2007-01-03 17:00:00",4587,12,13.17,14.68
"2007-01-03 18:00:00",4588,12,13.17,14.68
"2007-01-03 19:00:00",4589,12,13.17,14.71
"2007-01-03 20:00:00",4590,12,13.17,14.71
"2007-01-03 21:00:00",4591,12,13.17,14.73
"2007-01-03 22:00:00",4592,12,13.17,14.73
"2007-01-03 23:00:00",4593,12,13.17,14.73
"2007-01-04 00:00:00",4594,12,13.17,14.73
"2007-01-04 01:00:00",4595,12,13.17,14.73
"2007-01-04 02:00:00",4596,12,13.16,14.73
"2007-01-04 03:00:00",4597,12,13.16,14.73
"2007-01-04 04:00:00",4598,12,13.16,14.73
"2007-01-04 05:00:00",4599,12,13.16,14.73
"2007-01-04 06:00:00",4600,12,13.16,14.73
"2007-01-04 07:00:00",4601,12,13.17,14.73
"2007-01-04 08:00:00",4602,12,13.17,14.73
"2007-01-04 09:00:00",4603,12,13.17,14.73
"2007-01-04 10:00:00",4604,12,13.17,14.73
"2007-01-04 11:00:00",4605,12,13.17,14.73
"2007-01-04 12:00:00",4606,12,13.17,14.73
"2007-01-04 13:00:00",4607,12,13.17,14.73
"2007-01-04 14:00:00",4608,12,13.17,14.73
"2007-01-04 15:00:00",4609,12,13.17,14.73
"2007-01-04 16:00:00",4610,12,13.17,14.73
"2007-01-04 17:00:00",4611,12,13.17,14.73
"2007-01-04 18:00:00",4612,12,13.17,14.71
"2007-01-04 19:00:00",4613,12,13.17,14.67
"2007-01-04 20:00:00",4614,12,13.17,14.61
"2007-01-04 21:00:00",4615,12,13.18,14.56
"2007-01-04 22:00:00",4616,12,13.18,14.49
"2007-01-04 23:00:00",4617,12,13.17,14.45
"2007-01-05 00:00:00",4618,12,13.18,14.44
"2007-01-05 01:00:00",4619,12,13.18,14.42
"2007-01-05 02:00:00",4620,12,13.17,14.42
"2007-01-05 03:00:00",4621,12,13.18,14.42
"2007-01-05 04:00:00",4622,12,13.18,14.42
"2007-01-05 05:00:00",4623,12,13.18,14.4
"2007-01-05 06:00:00",4624,12,13.18,14.4
"2007-01-05 07:00:00",4625,12,13.18,14.38
"2007-01-05 08:00:00",4626,12,13.18,14.35
"2007-01-05 09:00:00",4627,12,13.18,14.35
"2007-01-05 10:00:00",4628,12,13.18,14.33
"2007-01-05 11:00:00",4629,12,13.18,14.3
"2007-01-05 12:00:00",4630,12,13.18,14.28
"2007-01-05 13:00:00",4631,12,13.18,14.29
"2007-01-05 14:00:00",4632,12,13.18,14.3
"2007-01-05 15:00:00",4633,12,13.18,14.3
"2007-01-05 16:00:00",4634,12,13.18,14.3
"2007-01-05 17:00:00",4635,12,13.18,14.3
"2007-01-05 18:00:00",4636,12,13.18,14.31
"2007-01-05 19:00:00",4637,12,13.18,14.33
"2007-01-05 20:00:00",4638,12,13.18,14.34
"2007-01-05 21:00:00",4639,12,13.18,14.33
"2007-01-05 22:00:00",4640,12,13.18,14.36
"2007-01-05 23:00:00",4641,12,13.18,14.37
"2007-01-06 00:00:00",4642,12,13.18,14.37
"2007-01-06 01:00:00",4643,12,13.18,14.37
"2007-01-06 02:00:00",4644,12,13.18,14.37
"2007-01-06 03:00:00",4645,12,13.18,14.37
"2007-01-06 04:00:00",4646,12,13.18,14.38
"2007-01-06 05:00:00",4647,12,13.18,14.37
"2007-01-06 06:00:00",4648,12,13.18,14.37
"2007-01-06 07:00:00",4649,12,13.18,14.37
"2007-01-06 08:00:00",4650,12,13.18,14.36
"2007-01-06 09:00:00",4651,12,13.18,14.37
"2007-01-06 10:00:00",4652,12,13.18,14.36
"2007-01-06 11:00:00",4653,12,13.18,14.35
"2007-01-06 12:00:00",4654,12,13.18,14.32
"2007-01-06 13:00:00",4655,12,13.18,14.32
"2007-01-06 14:00:00",4656,12,13.18,14.32
"2007-01-06 15:00:00",4657,12,13.18,14.32
"2007-01-06 16:00:00",4658,12,13.18,14.35
"2007-01-06 17:00:00",4659,12,13.18,14.33
"2007-01-06 18:00:00",4660,12,13.18,14.35
"2007-01-06 19:00:00",4661,12,13.18,14.38
"2007-01-06 20:00:00",4662,12,13.18,14.4
"2007-01-06 21:00:00",4663,12,13.18,14.42
"2007-01-06 22:00:00",4664,12,13.17,14.44
"2007-01-06 23:00:00",4665,12,13.17,14.45
"2007-01-07 00:00:00",4666,12,13.18,14.44
"2007-01-07 01:00:00",4667,12,13.18,14.44
"2007-01-07 02:00:00",4668,12,13.18,14.45
"2007-01-07 03:00:00",4669,12,13.17,14.47
"2007-01-07 04:00:00",4670,12,13.18,14.44
"2007-01-07 05:00:00",4671,12,13.18,14.44
"2007-01-07 06:00:00",4672,12,13.18,14.44
"2007-01-07 07:00:00",4673,12,13.18,14.44
"2007-01-07 08:00:00",4674,12,13.18,14.43
"2007-01-07 09:00:00",4675,12,13.18,14.43
"2007-01-07 10:00:00",4676,12,13.18,14.42
"2007-01-07 11:00:00",4677,12,13.18,14.42
"2007-01-07 12:00:00",4678,12,13.17,14.44
"2007-01-07 13:00:00",4679,12,13.18,14.44
"2007-01-07 14:00:00",4680,12,13.18,14.44
"2007-01-07 15:00:00",4681,12,13.18,14.42
"2007-01-07 16:00:00",4682,12,13.18,14.42
"2007-01-07 17:00:00",4683,12,13.18,14.42
"2007-01-07 18:00:00",4684,12,13.18,14.44
"2007-01-07 19:00:00",4685,12,13.18,14.43
"2007-01-07 20:00:00",4686,12,13.18,14.42
"2007-01-07 21:00:00",4687,12,13.18,14.44
"2007-01-07 22:00:00",4688,12,13.18,14.44
"2007-01-07 23:00:00",4689,12,13.17,14.44
"2007-01-08 00:00:00",4690,12,13.18,14.44
"2007-01-08 01:00:00",4691,12,13.18,14.43
"2007-01-08 02:00:00",4692,12,13.18,14.42
"2007-01-08 03:00:00",4693,12,13.18,14.44
"2007-01-08 04:00:00",4694,12,13.18,14.44
"2007-01-08 05:00:00",4695,12,13.18,14.45
"2007-01-08 06:00:00",4696,12,13.18,14.47
"2007-01-08 07:00:00",4697,12,13.17,14.48
"2007-01-08 08:00:00",4698,12,13.17,14.49
"2007-01-08 09:00:00",4699,12,13.17,14.5
"2007-01-08 10:00:00",4700,12,13.17,14.48
"2007-01-08 11:00:00",4701,12,13.17,14.49
"2007-01-08 12:00:00",4702,12,13.17,14.5
"2007-01-08 13:00:00",4703,12,13.17,14.51
"2007-01-08 14:00:00",4704,12,13.17,14.51
"2007-01-08 15:00:00",4705,12,13.18,14.45
"2007-01-08 16:00:00",4706,12,13.17,14.38
"2007-01-08 17:00:00",4707,12,13.18,14.37
"2007-01-08 18:00:00",4708,12,13.18,14.36
"2007-01-08 19:00:00",4709,12,13.18,14.35
"2007-01-08 20:00:00",4710,12,13.18,14.37
"2007-01-08 21:00:00",4711,12,13.18,14.36
"2007-01-08 22:00:00",4712,12,13.18,14.35
"2007-01-08 23:00:00",4713,12,13.18,14.35
"2007-01-09 00:00:00",4714,12,13.18,14.4
"2007-01-09 01:00:00",4715,12,13.18,14.43
"2007-01-09 02:00:00",4716,12,13.18,14.44
"2007-01-09 03:00:00",4717,12,13.18,14.44
"2007-01-09 04:00:00",4718,12,13.18,14.44
"2007-01-09 05:00:00",4719,12,13.18,14.46
"2007-01-09 06:00:00",4720,12,13.18,14.48
"2007-01-09 07:00:00",4721,12,13.17,14.5
"2007-01-09 08:00:00",4722,12,13.17,14.52
"2007-01-09 09:00:00",4723,12,13.17,14.52
"2007-01-09 10:00:00",4724,12,13.17,14.52
"2007-01-09 11:00:00",4725,12,13.17,14.54
"2007-01-09 12:00:00",4726,12,13.17,14.54
"2007-01-09 13:00:00",4727,12,13.17,14.56
"2007-01-09 14:00:00",4728,12,13.17,14.56
"2007-01-09 15:00:00",4729,12,13.17,14.56
"2007-01-09 16:00:00",4730,12,13.17,14.57
"2007-01-09 17:00:00",4731,12,13.17,14.56
"2007-01-09 18:00:00",4732,12,13.18,14.55
"2007-01-09 19:00:00",4733,12,13.18,14.55
"2007-01-09 20:00:00",4734,12,13.17,14.54
"2007-01-09 21:00:00",4735,12,13.17,14.54
"2007-01-09 22:00:00",4736,12,13.18,14.54
"2007-01-09 23:00:00",4737,12,13.17,14.54
"2007-01-10 00:00:00",4738,12,13.17,14.54
"2007-01-10 01:00:00",4739,12,13.17,14.54
"2007-01-10 02:00:00",4740,12,13.17,14.54
"2007-01-10 03:00:00",4741,12,13.18,14.54
"2007-01-10 04:00:00",4742,12,13.17,14.54
"2007-01-10 05:00:00",4743,12,13.18,14.54
"2007-01-10 06:00:00",4744,12,13.17,14.54
"2007-01-10 07:00:00",4745,12,13.17,14.53
"2007-01-10 08:00:00",4746,12,13.17,14.53
"2007-01-10 09:00:00",4747,12,13.17,14.54
"2007-01-10 10:00:00",4748,12,13.17,14.52
"2007-01-10 11:00:00",4749,12,13.17,14.49
"2007-01-10 12:00:00",4750,12,13.17,14.51
"2007-01-10 13:00:00",4751,12,13.17,14.52
"2007-01-10 14:00:00",4752,12,13.17,14.52
"2007-01-10 15:00:00",4753,12,13.18,14.52
"2007-01-10 16:00:00",4754,12,13.18,14.51
"2007-01-10 17:00:00",4755,12,13.18,14.47
"2007-01-10 18:00:00",4756,12,13.18,14.44
"2007-01-10 19:00:00",4757,12,13.18,14.42
"2007-01-10 20:00:00",4758,12,13.18,14.41
"2007-01-10 21:00:00",4759,12,13.17,14.39
"2007-01-10 22:00:00",4760,12,13.17,14.37
"2007-01-10 23:00:00",4761,12,13.18,14.37
"2007-01-11 00:00:00",4762,12,13.18,14.37
"2007-01-11 01:00:00",4763,12,13.18,14.37
"2007-01-11 02:00:00",4764,12,13.18,14.37
"2007-01-11 03:00:00",4765,12,13.18,14.39
"2007-01-11 04:00:00",4766,12,13.18,14.4
"2007-01-11 05:00:00",4767,12,13.18,14.4
"2007-01-11 06:00:00",4768,12,13.18,14.43
"2007-01-11 07:00:00",4769,12,13.17,14.44
"2007-01-11 08:00:00",4770,12,13.18,14.44
"2007-01-11 09:00:00",4771,12,13.18,14.44
"2007-01-11 10:00:00",4772,12,13.18,14.47
"2007-01-11 11:00:00",4773,12,13.16,14.84
"2007-01-11 12:00:00",4774,12,13.12,16.83
"2007-01-11 13:00:00",4775,12,13.11,17.75
"2007-01-11 14:00:00",4776,12,13.1,18.14
"2007-01-11 15:00:00",4777,12,13.1,18.34
"2007-01-11 16:00:00",4778,12,13.09,18.46
"2007-01-11 17:00:00",4779,12,13.09,18.51
"2007-01-11 18:00:00",4780,12,13.09,18.56
"2007-01-11 19:00:00",4781,12,13.09,18.58
"2007-01-11 20:00:00",4782,12,13.09,18.6
"2007-01-11 21:00:00",4783,12,13.09,18.61
"2007-01-11 22:00:00",4784,12,13.09,18.61
"2007-01-11 23:00:00",4785,12,13.09,18.61
"2007-01-12 00:00:00",4786,12,13.09,18.63
"2007-01-12 01:00:00",4787,12,13.09,18.64
"2007-01-12 02:00:00",4788,12,13.09,18.64
"2007-01-12 03:00:00",4789,12,13.09,18.64
"2007-01-12 04:00:00",4790,12,13.09,18.64
"2007-01-12 05:00:00",4791,12,13.09,18.62
"2007-01-12 06:00:00",4792,12,13.09,18.64
"2007-01-12 07:00:00",4793,12,13.09,18.61
"2007-01-12 08:00:00",4794,12,13.09,18.61
"2007-01-12 09:00:00",4795,12,13.09,18.64
"2007-01-12 10:00:00",4796,12,13.09,18.62
"2007-01-12 11:00:00",4797,12,13.09,18.61
"2007-01-12 12:00:00",4798,12,13.09,18.61
"2007-01-12 13:00:00",4799,12,13.09,18.6
"2007-01-12 14:00:00",4800,12,13.09,18.58
"2007-01-12 15:00:00",4801,12,13.09,18.58
"2007-01-12 16:00:00",4802,12,13.09,18.6
"2007-01-12 17:00:00",4803,12,13.09,18.64
"2007-01-12 18:00:00",4804,12,13.09,18.62
"2007-01-12 19:00:00",4805,12,13.09,18.61
"2007-01-12 20:00:00",4806,12,13.09,18.61
"2007-01-12 21:00:00",4807,12,13.09,18.61
"2007-01-12 22:00:00",4808,12,13.09,18.61
"2007-01-12 23:00:00",4809,12,13.09,18.61
"2007-01-13 00:00:00",4810,12,13.09,18.62
"2007-01-13 01:00:00",4811,12,13.09,18.66
"2007-01-13 02:00:00",4812,12,13.09,18.66
"2007-01-13 03:00:00",4813,12,13.09,18.69
"2007-01-13 04:00:00",4814,12,13.09,18.7
"2007-01-13 05:00:00",4815,12,13.09,18.69
"2007-01-13 06:00:00",4816,12,13.09,18.71
"2007-01-13 07:00:00",4817,12,13.09,18.71
"2007-01-13 08:00:00",4818,12,13.09,18.71
"2007-01-13 09:00:00",4819,12,13.08,18.7
"2007-01-13 10:00:00",4820,12,13.09,18.69
"2007-01-13 11:00:00",4821,12,13.09,18.69
"2007-01-13 12:00:00",4822,12,13.09,18.69
"2007-01-13 13:00:00",4823,12,13.08,18.71
"2007-01-13 14:00:00",4824,12,13.09,18.71
"2007-01-13 15:00:00",4825,12,13.09,18.71
"2007-01-13 16:00:00",4826,12,13.09,18.7
"2007-01-13 17:00:00",4827,12,13.09,18.69
"2007-01-13 18:00:00",4828,12,13.09,18.69
"2007-01-13 19:00:00",4829,12,13.09,18.68
"2007-01-13 20:00:00",4830,12,13.09,18.66
"2007-01-13 21:00:00",4831,12,13.09,18.66
"2007-01-13 22:00:00",4832,12,13.09,18.65
"2007-01-13 23:00:00",4833,12,13.09,18.66
"2007-01-14 00:00:00",4834,12,13.09,18.69
"2007-01-14 01:00:00",4835,12,13.09,18.69
"2007-01-14 02:00:00",4836,12,13.09,18.69
"2007-01-14 03:00:00",4837,12,13.09,18.69
"2007-01-14 04:00:00",4838,12,13.09,18.69
"2007-01-14 05:00:00",4839,12,13.09,18.69
"2007-01-14 06:00:00",4840,12,13.09,18.71
"2007-01-14 07:00:00",4841,12,13.09,18.7
"2007-01-14 08:00:00",4842,12,13.09,18.71
"2007-01-14 09:00:00",4843,12,13.09,18.75
"2007-01-14 10:00:00",4844,12,13.09,18.77
"2007-01-14 11:00:00",4845,12,13.08,18.78
"2007-01-14 12:00:00",4846,12,13.09,18.8
"2007-01-14 13:00:00",4847,12,13.08,18.82
"2007-01-14 14:00:00",4848,12,13.08,18.84
"2007-01-14 15:00:00",4849,12,13.08,18.84
"2007-01-14 16:00:00",4850,12,13.08,18.84
"2007-01-14 17:00:00",4851,12,13.08,18.84
"2007-01-14 18:00:00",4852,12,13.09,18.83
"2007-01-14 19:00:00",4853,12,13.08,18.82
"2007-01-14 20:00:00",4854,12,13.08,18.79
"2007-01-14 21:00:00",4855,12,13.09,18.79
"2007-01-14 22:00:00",4856,12,13.09,18.79
"2007-01-14 23:00:00",4857,12,13.09,18.78
"2007-01-15 00:00:00",4858,12,13.09,18.77
"2007-01-15 01:00:00",4859,12,13.08,18.78
"2007-01-15 02:00:00",4860,12,13.09,18.77
"2007-01-15 03:00:00",4861,12,13.09,18.77
"2007-01-15 04:00:00",4862,12,13.09,18.77
"2007-01-15 05:00:00",4863,12,13.09,18.79
"2007-01-15 06:00:00",4864,12,13.09,18.79
"2007-01-15 07:00:00",4865,12,13.09,18.79
"2007-01-15 08:00:00",4866,12,13.09,18.77
"2007-01-15 09:00:00",4867,12,13.09,18.77
"2007-01-15 10:00:00",4868,12,13.09,18.75
"2007-01-15 11:00:00",4869,12,13.09,18.74
"2007-01-15 12:00:00",4870,12,13.09,18.75
"2007-01-15 13:00:00",4871,12,13.09,18.77
"2007-01-15 14:00:00",4872,12,13.09,18.79
"2007-01-15 15:00:00",4873,12,13.09,18.79
"2007-01-15 16:00:00",4874,12,13.09,18.83
"2007-01-15 17:00:00",4875,12,13.09,18.84
"2007-01-15 18:00:00",4876,12,13.09,18.84
"2007-01-15 19:00:00",4877,12,13.08,18.86
"2007-01-15 20:00:00",4878,12,13.09,18.87
"2007-01-15 21:00:00",4879,12,13.09,18.89
"2007-01-15 22:00:00",4880,12,13.09,18.88
"2007-01-15 23:00:00",4881,12,13.08,18.88
"2007-01-16 00:00:00",4882,12,13.08,18.89
"2007-01-16 01:00:00",4883,12,13.08,18.89
"2007-01-16 02:00:00",4884,12,13.08,18.89
"2007-01-16 03:00:00",4885,12,13.08,18.89
"2007-01-16 04:00:00",4886,12,13.08,18.89
"2007-01-16 05:00:00",4887,12,13.08,18.89
"2007-01-16 06:00:00",4888,12,13.08,18.89
"2007-01-16 07:00:00",4889,12,13.08,18.89
"2007-01-16 08:00:00",4890,12,13.09,18.89
"2007-01-16 09:00:00",4891,12,13.08,18.87
"2007-01-16 10:00:00",4892,12,13.08,18.87
"2007-01-16 11:00:00",4893,12,13.08,18.86
"2007-01-16 12:00:00",4894,12,13.08,18.87
"2007-01-16 13:00:00",4895,12,13.08,18.87
"2007-01-16 14:00:00",4896,12,13.08,18.88
"2007-01-16 15:00:00",4897,12,13.08,18.87
"2007-01-16 16:00:00",4898,12,13.08,18.84
"2007-01-16 17:00:00",4899,12,13.08,18.84
"2007-01-16 18:00:00",4900,12,13.09,18.84
"2007-01-16 19:00:00",4901,12,13.08,18.84
"2007-01-16 20:00:00",4902,12,13.09,18.86
"2007-01-16 21:00:00",4903,12,13.08,18.87
"2007-01-16 22:00:00",4904,12,13.08,18.89
"2007-01-16 23:00:00",4905,12,13.08,18.9
"2007-01-17 00:00:00",4906,12,13.08,18.92
"2007-01-17 01:00:00",4907,12,13.08,18.95
"2007-01-17 02:00:00",4908,12,13.08,18.95
"2007-01-17 03:00:00",4909,12,13.08,18.95
"2007-01-17 04:00:00",4910,12,13.08,18.95
"2007-01-17 05:00:00",4911,12,13.08,18.94
"2007-01-17 06:00:00",4912,12,13.08,18.91
"2007-01-17 07:00:00",4913,12,13.08,18.91
"2007-01-17 08:00:00",4914,12,13.08,18.9
"2007-01-17 09:00:00",4915,12,13.08,18.87
"2007-01-17 10:00:00",4916,12,13.08,18.82
"2007-01-17 11:00:00",4917,12,13.08,18.79
"2007-01-17 12:00:00",4918,12,13.08,18.79
"2007-01-17 13:00:00",4919,12,13.09,18.79
"2007-01-17 14:00:00",4920,12,13.09,18.77
"2007-01-17 15:00:00",4921,12,13.09,18.77
"2007-01-17 16:00:00",4922,12,13.09,18.76
"2007-01-17 17:00:00",4923,12,13.09,18.72
"2007-01-17 18:00:00",4924,12,13.09,18.71
"2007-01-17 19:00:00",4925,12,13.09,18.71
"2007-01-17 20:00:00",4926,12,13.09,18.71
"2007-01-17 21:00:00",4927,12,13.09,18.73
"2007-01-17 22:00:00",4928,12,13.09,18.76
"2007-01-17 23:00:00",4929,12,13.09,18.74
"2007-01-18 00:00:00",4930,12,13.09,18.77
"2007-01-18 01:00:00",4931,12,13.09,18.77
"2007-01-18 02:00:00",4932,12,13.09,18.77
"2007-01-18 03:00:00",4933,12,13.09,18.77
"2007-01-18 04:00:00",4934,12,13.08,18.79
"2007-01-18 05:00:00",4935,12,13.09,18.77
"2007-01-18 06:00:00",4936,12,13.09,18.77
"2007-01-18 07:00:00",4937,12,13.09,18.77
"2007-01-18 08:00:00",4938,12,13.09,18.77
"2007-01-18 09:00:00",4939,12,13.09,18.79
"2007-01-18 10:00:00",4940,12,13.08,18.77
"2007-01-18 11:00:00",4941,12,13.09,18.77
"2007-01-18 12:00:00",4942,12,13.09,18.78
"2007-01-18 13:00:00",4943,12,13.09,18.79
"2007-01-18 14:00:00",4944,12,13.09,18.79
"2007-01-18 15:00:00",4945,12,13.08,18.79
"2007-01-18 16:00:00",4946,12,13.09,18.79
"2007-01-18 17:00:00",4947,12,13.1,18.54
"2007-01-18 18:00:00",4948,12,13.1,18.13
"2007-01-18 19:00:00",4949,12,13.1,18.46
"2007-01-18 20:00:00",4950,12,13.09,18.59
"2007-01-18 21:00:00",4951,12,13.09,18.65
"2007-01-18 22:00:00",4952,12,13.09,18.67
"2007-01-18 23:00:00",4953,12,13.09,18.69
"2007-01-19 00:00:00",4954,12,13.09,18.68
"2007-01-19 01:00:00",4955,12,13.09,18.72
"2007-01-19 02:00:00",4956,12,13.09,18.73
"2007-01-19 03:00:00",4957,12,13.09,18.69
"2007-01-19 04:00:00",4958,12,13.09,18.71
"2007-01-19 05:00:00",4959,12,13.09,18.71
"2007-01-19 06:00:00",4960,12,13.09,18.73
"2007-01-19 07:00:00",4961,12,13.09,18.75
"2007-01-19 08:00:00",4962,12,13.09,18.77
"2007-01-19 09:00:00",4963,12,13.09,18.77
"2007-01-19 10:00:00",4964,12,13.09,18.78
"2007-01-19 11:00:00",4965,12,13.08,18.79
"2007-01-19 12:00:00",4966,12,13.08,18.81
"2007-01-19 13:00:00",4967,12,13.08,18.82
"2007-01-19 14:00:00",4968,12,13.08,18.83
"2007-01-19 15:00:00",4969,12,13.08,18.84
"2007-01-19 16:00:00",4970,12,13.08,18.84
"2007-01-19 17:00:00",4971,12,13.08,18.83
"2007-01-19 18:00:00",4972,12,13.09,18.78
"2007-01-19 19:00:00",4973,12,13.09,18.77
"2007-01-19 20:00:00",4974,12,13.08,18.77
"2007-01-19 21:00:00",4975,12,13.08,18.77
"2007-01-19 22:00:00",4976,12,13.08,18.79
"2007-01-19 23:00:00",4977,12,13.08,18.79
"2007-01-20 00:00:00",4978,12,13.08,18.79
"2007-01-20 01:00:00",4979,12,13.08,18.79
"2007-01-20 02:00:00",4980,12,13.08,18.78
"2007-01-20 03:00:00",4981,12,13.09,18.77
"2007-01-20 04:00:00",4982,12,13.08,18.78
"2007-01-20 05:00:00",4983,12,13.08,18.79
"2007-01-20 06:00:00",4984,12,13.09,18.79
"2007-01-20 07:00:00",4985,12,13.08,18.79
"2007-01-20 08:00:00",4986,12,13.09,18.79
"2007-01-20 09:00:00",4987,12,13.08,18.79
"2007-01-20 10:00:00",4988,12,13.09,18.81
"2007-01-20 11:00:00",4989,12,13.09,18.83
"2007-01-20 12:00:00",4990,12,13.09,18.84
"2007-01-20 13:00:00",4991,12,13.09,18.86
"2007-01-20 14:00:00",4992,12,13.08,18.89
"2007-01-20 15:00:00",4993,12,13.08,18.87
"2007-01-20 16:00:00",4994,12,13.08,18.87
"2007-01-20 17:00:00",4995,12,13.08,18.86
"2007-01-20 18:00:00",4996,12,13.09,18.85
"2007-01-20 19:00:00",4997,12,13.08,18.84
"2007-01-20 20:00:00",4998,12,13.08,18.84
"2007-01-20 21:00:00",4999,12,13.08,18.84
"2007-01-20 22:00:00",5000,12,13.08,18.84
"2007-01-20 23:00:00",5001,12,13.08,18.84
"2007-01-21 00:00:00",5002,12,13.08,18.87
"2007-01-21 01:00:00",5003,12,13.09,18.84
"2007-01-21 02:00:00",5004,12,13.08,18.86
"2007-01-21 03:00:00",5005,12,13.08,18.87
"2007-01-21 04:00:00",5006,12,13.08,18.87
"2007-01-21 05:00:00",5007,12,13.08,18.86
"2007-01-21 06:00:00",5008,12,13.08,18.84
"2007-01-21 07:00:00",5009,12,13.08,18.84
"2007-01-21 08:00:00",5010,12,13.08,18.84
"2007-01-21 09:00:00",5011,12,13.08,18.84
"2007-01-21 10:00:00",5012,12,13.08,18.82
"2007-01-21 11:00:00",5013,12,13.08,18.82
"2007-01-21 12:00:00",5014,12,13.08,18.82
"2007-01-21 13:00:00",5015,12,13.08,18.83
"2007-01-21 14:00:00",5016,12,13.09,18.84
"2007-01-21 15:00:00",5017,12,13.08,18.84
"2007-01-21 16:00:00",5018,12,13.08,18.86
"2007-01-21 17:00:00",5019,12,13.08,18.84
"2007-01-21 18:00:00",5020,12,13.08,18.84
"2007-01-21 19:00:00",5021,12,13.08,18.83
"2007-01-21 20:00:00",5022,12,13.08,18.82
"2007-01-21 21:00:00",5023,12,13.09,18.84
"2007-01-21 22:00:00",5024,12,13.08,18.83
"2007-01-21 23:00:00",5025,12,13.08,18.83
"2007-01-22 00:00:00",5026,12,13.08,18.84
"2007-01-22 01:00:00",5027,12,13.08,18.84
"2007-01-22 02:00:00",5028,12,13.08,18.84
"2007-01-22 03:00:00",5029,12,13.08,18.84
"2007-01-22 04:00:00",5030,12,13.08,18.82
"2007-01-22 05:00:00",5031,12,13.08,18.81
"2007-01-22 06:00:00",5032,12,13.08,18.79
"2007-01-22 07:00:00",5033,12,13.09,18.79
"2007-01-22 08:00:00",5034,12,13.08,18.79
"2007-01-22 09:00:00",5035,12,13.08,18.79
"2007-01-22 10:00:00",5036,12,13.08,18.81
"2007-01-22 11:00:00",5037,12,13.08,18.82
"2007-01-22 12:00:00",5038,12,13.08,18.83
"2007-01-22 13:00:00",5039,12,13.08,18.84
"2007-01-22 14:00:00",5040,12,13.08,18.84
"2007-01-22 15:00:00",5041,12,13.08,18.84
"2007-01-22 16:00:00",5042,12,13.09,18.84
"2007-01-22 17:00:00",5043,12,13.08,18.84
"2007-01-22 18:00:00",5044,12,13.09,18.84
"2007-01-22 19:00:00",5045,12,13.09,18.82
"2007-01-22 20:00:00",5046,12,13.09,18.83
"2007-01-22 21:00:00",5047,12,13.09,18.84
"2007-01-22 22:00:00",5048,12,13.09,18.84
"2007-01-22 23:00:00",5049,12,13.09,18.84
"2007-01-23 00:00:00",5050,12,13.09,18.86
"2007-01-23 01:00:00",5051,12,13.08,18.88
"2007-01-23 02:00:00",5052,12,13.09,18.89
"2007-01-23 03:00:00",5053,12,13.08,18.89
"2007-01-23 04:00:00",5054,12,13.09,18.89
"2007-01-23 05:00:00",5055,12,13.08,18.89
"2007-01-23 06:00:00",5056,12,13.08,18.89
"2007-01-23 07:00:00",5057,12,13.08,18.91
"2007-01-23 08:00:00",5058,12,13.08,18.94
"2007-01-23 09:00:00",5059,12,13.08,18.96
"2007-01-23 10:00:00",5060,12,13.08,18.97
"2007-01-23 11:00:00",5061,12,13.08,19
"2007-01-23 12:00:00",5062,12,13.08,18.99
"2007-01-23 13:00:00",5063,12,13.08,18.97
"2007-01-23 14:00:00",5064,12,13.08,18.97
"2007-01-23 15:00:00",5065,12,13.08,18.97
"2007-01-23 16:00:00",5066,12,13.08,18.97
"2007-01-23 17:00:00",5067,12,13.08,18.97
"2007-01-23 18:00:00",5068,12,13.08,19.02
"2007-01-23 19:00:00",5069,12,13.08,19.02
"2007-01-23 20:00:00",5070,12,13.08,18.97
"2007-01-23 21:00:00",5071,12,13.08,18.95
"2007-01-23 22:00:00",5072,12,13.08,18.95
"2007-01-23 23:00:00",5073,12,13.08,18.92
"2007-01-24 00:00:00",5074,12,13.08,18.91
"2007-01-24 01:00:00",5075,12,13.08,18.89
"2007-01-24 02:00:00",5076,12,13.08,18.89
"2007-01-24 03:00:00",5077,12,13.08,18.89
"2007-01-24 04:00:00",5078,12,13.08,18.9
"2007-01-24 05:00:00",5079,12,13.09,18.89
"2007-01-24 06:00:00",5080,12,13.08,18.89
"2007-01-24 07:00:00",5081,12,13.08,18.9
"2007-01-24 08:00:00",5082,12,13.08,18.9
"2007-01-24 09:00:00",5083,12,13.08,18.89
"2007-01-24 10:00:00",5084,12,13.08,18.89
"2007-01-24 11:00:00",5085,12,13.08,18.89
"2007-01-24 12:00:00",5086,12,13.08,18.89
"2007-01-24 13:00:00",5087,12,13.08,18.91
"2007-01-24 14:00:00",5088,12,13.08,18.93
"2007-01-24 15:00:00",5089,12,13.08,18.94
"2007-01-24 16:00:00",5090,12,13.08,18.95
"2007-01-24 17:00:00",5091,12,13.08,18.93
"2007-01-24 18:00:00",5092,12,13.08,18.92
"2007-01-24 19:00:00",5093,12,13.08,18.89
"2007-01-24 20:00:00",5094,12,13.08,18.89
"2007-01-24 21:00:00",5095,12,13.08,18.89
"2007-01-24 22:00:00",5096,12,13.08,18.91
"2007-01-24 23:00:00",5097,12,13.08,18.9
"2007-01-25 00:00:00",5098,12,13.08,18.92
"2007-01-25 01:00:00",5099,12,13.08,18.95
"2007-01-25 02:00:00",5100,12,13.08,18.98
"2007-01-25 03:00:00",5101,12,13.08,18.99
"2007-01-25 04:00:00",5102,12,13.08,19
"2007-01-25 05:00:00",5103,12,13.08,19
"2007-01-25 06:00:00",5104,12,13.08,18.98
"2007-01-25 07:00:00",5105,12,13.08,18.96
"2007-01-25 08:00:00",5106,12,13.08,18.96
"2007-01-25 09:00:00",5107,12,13.08,18.99
"2007-01-25 10:00:00",5108,12,13.08,19
"2007-01-25 11:00:00",5109,12,13.08,19.02
"2007-01-25 12:00:00",5110,12,13.08,19.02
"2007-01-25 13:00:00",5111,12,13.08,19.03
"2007-01-25 14:00:00",5112,12,13.08,19.06
"2007-01-25 15:00:00",5113,12,13.08,19.08
"2007-01-25 16:00:00",5114,12,13.08,19.08
"2007-01-25 17:00:00",5115,12,13.08,19.05
"2007-01-25 18:00:00",5116,12,13.08,19
"2007-01-25 19:00:00",5117,12,13.08,19
"2007-01-25 20:00:00",5118,12,13.08,19
"2007-01-25 21:00:00",5119,12,13.08,19
"2007-01-25 22:00:00",5120,12,13.08,18.99
"2007-01-25 23:00:00",5121,12,13.08,18.95
"2007-01-26 00:00:00",5122,12,13.08,18.95
"2007-01-26 01:00:00",5123,12,13.08,18.95
"2007-01-26 02:00:00",5124,12,13.08,18.92
"2007-01-26 03:00:00",5125,12,13.08,18.92
"2007-01-26 04:00:00",5126,12,13.08,18.92
"2007-01-26 05:00:00",5127,12,12.55,18.84
"2007-01-26 06:00:00",5128,12,12.38,18.19
"2007-01-26 07:00:00",5129,12,12.37,17.33
"2007-01-26 08:00:00",5130,12,12.91,16.77
"2007-01-26 09:00:00",5131,12,13.09,17.5
"2007-01-26 10:00:00",5132,12,13.07,18.12
"2007-01-26 11:00:00",5133,12,13.07,18.48
"2007-01-26 12:00:00",5134,12,13.07,18.66
"2007-01-26 13:00:00",5135,12,13.07,18.77
"2007-01-26 14:00:00",5136,12,13.07,18.84
"2007-01-26 15:00:00",5137,12,13.07,18.89
"2007-01-26 16:00:00",5138,12,13.07,18.89
"2007-01-26 17:00:00",5139,12,13.08,18.86
"2007-01-26 18:00:00",5140,12,13.08,18.82
"2007-01-26 19:00:00",5141,12,13.08,18.8
"2007-01-26 20:00:00",5142,12,13.08,18.79
"2007-01-26 21:00:00",5143,12,13.08,18.79
"2007-01-26 22:00:00",5144,12,13.08,18.79
"2007-01-26 23:00:00",5145,12,13.08,18.82
"2007-01-27 00:00:00",5146,12,13.08,18.82
"2007-01-27 01:00:00",5147,12,13.08,18.82
"2007-01-27 02:00:00",5148,12,13.08,18.82
"2007-01-27 03:00:00",5149,12,13.08,18.82
"2007-01-27 04:00:00",5150,12,13.08,18.81
"2007-01-27 05:00:00",5151,12,13.08,18.79
"2007-01-27 06:00:00",5152,12,13.08,18.79
"2007-01-27 07:00:00",5153,12,13.08,18.79
"2007-01-27 08:00:00",5154,12,13.08,18.79
"2007-01-27 09:00:00",5155,12,13.09,18.81
"2007-01-27 10:00:00",5156,12,13.08,18.83
"2007-01-27 11:00:00",5157,12,13.08,18.84
"2007-01-27 12:00:00",5158,12,13.08,18.88
"2007-01-27 13:00:00",5159,12,13.08,18.89
"2007-01-27 14:00:00",5160,12,13.08,18.91
"2007-01-27 15:00:00",5161,12,13.08,18.91
"2007-01-27 16:00:00",5162,12,13.08,18.89
"2007-01-27 17:00:00",5163,12,13.09,18.87
"2007-01-27 18:00:00",5164,12,13.09,18.84
"2007-01-27 19:00:00",5165,12,13.09,18.84
"2007-01-27 20:00:00",5166,12,13.09,18.84
"2007-01-27 21:00:00",5167,12,13.09,18.84
"2007-01-27 22:00:00",5168,12,13.08,18.84
"2007-01-27 23:00:00",5169,12,13.08,18.84
"2007-01-28 00:00:00",5170,12,13.09,18.84
"2007-01-28 01:00:00",5171,12,13.08,18.84
"2007-01-28 02:00:00",5172,12,13.08,18.84
"2007-01-28 03:00:00",5173,12,13.08,18.83
"2007-01-28 04:00:00",5174,12,13.08,18.82
"2007-01-28 05:00:00",5175,12,13.08,18.82
"2007-01-28 06:00:00",5176,12,13.08,18.82
"2007-01-28 07:00:00",5177,12,13.08,18.81
"2007-01-28 08:00:00",5178,12,13.08,18.79
"2007-01-28 09:00:00",5179,12,13.08,18.79
"2007-01-28 10:00:00",5180,12,13.08,18.78
"2007-01-28 11:00:00",5181,12,13.09,18.77
"2007-01-28 12:00:00",5182,12,13.08,18.77
"2007-01-28 13:00:00",5183,12,13.09,18.77
"2007-01-28 14:00:00",5184,12,13.08,18.77
"2007-01-28 15:00:00",5185,12,13.08,18.77
"2007-01-28 16:00:00",5186,12,13.08,18.76
"2007-01-28 17:00:00",5187,12,13.09,18.74
"2007-01-28 18:00:00",5188,12,13.09,18.7
"2007-01-28 19:00:00",5189,12,13.09,18.69
"2007-01-28 20:00:00",5190,12,13.09,18.69
"2007-01-28 21:00:00",5191,12,13.09,18.69
"2007-01-28 22:00:00",5192,12,13.09,18.69
"2007-01-28 23:00:00",5193,12,13.09,18.69
"2007-01-29 00:00:00",5194,12,13.09,18.69
"2007-01-29 01:00:00",5195,12,13.09,18.69
"2007-01-29 02:00:00",5196,12,13.09,18.69
"2007-01-29 03:00:00",5197,12,13.09,18.68
"2007-01-29 04:00:00",5198,12,13.09,18.66
"2007-01-29 05:00:00",5199,12,13.09,18.66
"2007-01-29 06:00:00",5200,12,13.09,18.66
"2007-01-29 07:00:00",5201,12,13.09,18.66
"2007-01-29 08:00:00",5202,12,13.09,18.68
"2007-01-29 09:00:00",5203,12,13.09,18.69
"2007-01-29 10:00:00",5204,12,13.09,18.71
"2007-01-29 11:00:00",5205,12,13.08,18.72
"2007-01-29 12:00:00",5206,12,13.09,18.74
"2007-01-29 13:00:00",5207,12,13.08,18.77
"2007-01-29 14:00:00",5208,12,13.08,18.79
"2007-01-29 15:00:00",5209,12,13.08,18.79
"2007-01-29 16:00:00",5210,12,13.08,18.79
"2007-01-29 17:00:00",5211,12,13.08,18.77
"2007-01-29 18:00:00",5212,12,13.08,18.75
"2007-01-29 19:00:00",5213,12,13.09,18.74
"2007-01-29 20:00:00",5214,12,13.09,18.74
"2007-01-29 21:00:00",5215,12,13.08,18.74
"2007-01-29 22:00:00",5216,12,13.08,18.76
"2007-01-29 23:00:00",5217,12,13.08,18.77
"2007-01-30 00:00:00",5218,12,13.09,18.76
"2007-01-30 01:00:00",5219,12,13.09,18.74
"2007-01-30 02:00:00",5220,12,13.09,18.74
"2007-01-30 03:00:00",5221,12,13.09,18.73
"2007-01-30 04:00:00",5222,12,13.09,18.73
"2007-01-30 05:00:00",5223,12,13.09,18.71
"2007-01-30 06:00:00",5224,12,13.09,18.73
"2007-01-30 07:00:00",5225,12,13.09,18.73
"2007-01-30 08:00:00",5226,12,13.09,18.7
"2007-01-30 09:00:00",5227,12,13.09,18.71
"2007-01-30 10:00:00",5228,12,13.08,18.71
"2007-01-30 11:00:00",5229,12,13.09,18.71
"2007-01-30 12:00:00",5230,12,13.09,18.7
"2007-01-30 13:00:00",5231,12,13.09,18.69
"2007-01-30 14:00:00",5232,12,13.09,18.69
"2007-01-30 15:00:00",5233,12,13.09,18.7
"2007-01-30 16:00:00",5234,12,13.09,18.69
"2007-01-30 17:00:00",5235,12,13.09,18.69
"2007-01-30 18:00:00",5236,12,13.09,18.69
"2007-01-30 19:00:00",5237,12,13.09,18.69
"2007-01-30 20:00:00",5238,12,13.09,18.69
"2007-01-30 21:00:00",5239,12,13.08,18.69
"2007-01-30 22:00:00",5240,12,13.08,18.71
"2007-01-30 23:00:00",5241,12,13.09,18.7
"2007-01-31 00:00:00",5242,12,13.09,18.69
"2007-01-31 01:00:00",5243,12,13.09,18.71
"2007-01-31 02:00:00",5244,12,13.09,18.7
"2007-01-31 03:00:00",5245,12,13.09,18.69
"2007-01-31 04:00:00",5246,12,13.09,18.69
"2007-01-31 05:00:00",5247,12,13.09,18.7
"2007-01-31 06:00:00",5248,12,13.09,18.71
"2007-01-31 07:00:00",5249,12,13.09,18.73
"2007-01-31 08:00:00",5250,12,13.08,18.84
"2007-01-31 09:00:00",5251,12,13.09,18.82
"2007-01-31 10:00:00",5252,12,13.08,18.79
"2007-01-31 11:00:00",5253,12,13.08,18.79
"2007-01-31 12:00:00",5254,12,13.09,18.76
"2007-01-31 13:00:00",5255,12,13.09,18.74
"2007-01-31 14:00:00",5256,12,13.08,18.81
"2007-01-31 15:00:00",5257,12,13.08,18.89
"2007-01-31 16:00:00",5258,12,13.08,18.87
"2007-01-31 17:00:00",5259,12,13.09,18.82
"2007-01-31 18:00:00",5260,12,13.09,18.81
"2007-01-31 19:00:00",5261,12,13.09,18.74
"2007-01-31 20:00:00",5262,12,13.09,18.71
"2007-01-31 21:00:00",5263,12,13.09,18.69
"2007-01-31 22:00:00",5264,12,13.09,18.69
"2007-01-31 23:00:00",5265,12,13.09,18.7
"2007-02-01 00:00:00",5266,12,13.09,18.71
"2007-02-01 01:00:00",5267,12,13.09,18.71
"2007-02-01 02:00:00",5268,12,13.09,18.71
"2007-02-01 03:00:00",5269,12,13.09,18.71
"2007-02-01 04:00:00",5270,12,13.09,18.69
"2007-02-01 05:00:00",5271,12,13.09,18.71
"2007-02-01 06:00:00",5272,12,13.09,18.71
"2007-02-01 07:00:00",5273,12,13.09,18.72
"2007-02-01 08:00:00",5274,12,13.09,18.74
"2007-02-01 09:00:00",5275,12,13.09,18.71
"2007-02-01 10:00:00",5276,12,13.08,18.73
"2007-02-01 11:00:00",5277,12,13.08,18.76
"2007-02-01 12:00:00",5278,12,13.08,18.79
"2007-02-01 13:00:00",5279,12,13.08,18.83
"2007-02-01 14:00:00",5280,12,13.08,18.85
"2007-02-01 15:00:00",5281,12,13.08,18.84
"2007-02-01 16:00:00",5282,12,13.08,18.84
"2007-02-01 17:00:00",5283,12,13.09,18.83
"2007-02-01 18:00:00",5284,12,13.08,18.85
"2007-02-01 19:00:00",5285,12,13.09,18.89
"2007-02-01 20:00:00",5286,12,13.09,18.88
"2007-02-01 21:00:00",5287,12,13.08,19.02
"2007-02-01 22:00:00",5288,12,13.08,19.11
"2007-02-01 23:00:00",5289,12,13.08,19.04
"2007-02-02 00:00:00",5290,12,13.08,18.99
"2007-02-02 01:00:00",5291,12,13.08,18.95
"2007-02-02 02:00:00",5292,12,13.08,18.95
"2007-02-02 03:00:00",5293,12,13.09,18.92
"2007-02-02 04:00:00",5294,12,13.09,18.89
"2007-02-02 05:00:00",5295,12,13.08,18.9
"2007-02-02 06:00:00",5296,12,13.08,18.91
"2007-02-02 07:00:00",5297,12,13.08,18.89
"2007-02-02 08:00:00",5298,12,13.08,18.91
"2007-02-02 09:00:00",5299,12,13.08,18.92
"2007-02-02 10:00:00",5300,12,13.08,18.9
"2007-02-02 11:00:00",5301,12,13.08,18.89
"2007-02-02 12:00:00",5302,12,13.08,18.91
"2007-02-02 13:00:00",5303,12,13.07,18.99
"2007-02-02 14:00:00",5304,12,13.08,19
"2007-02-02 15:00:00",5305,12,13.08,18.92
"2007-02-02 16:00:00",5306,12,13.08,18.88
"2007-02-02 17:00:00",5307,12,13.08,18.87
"2007-02-02 18:00:00",5308,12,13.08,18.86
"2007-02-02 19:00:00",5309,12,13.09,18.83
"2007-02-02 20:00:00",5310,12,13.09,18.81
"2007-02-02 21:00:00",5311,12,13.09,18.79
"2007-02-02 22:00:00",5312,12,13.09,18.78
"2007-02-02 23:00:00",5313,12,13.09,18.77
"2007-02-03 00:00:00",5314,12,13.08,18.79
"2007-02-03 01:00:00",5315,12,13.08,18.78
"2007-02-03 02:00:00",5316,12,13.08,18.79
"2007-02-03 03:00:00",5317,12,13.08,18.79
"2007-02-03 04:00:00",5318,12,13.08,18.79
"2007-02-03 05:00:00",5319,12,13.08,18.81
"2007-02-03 06:00:00",5320,12,13.08,18.82
"2007-02-03 07:00:00",5321,12,13.08,18.83
"2007-02-03 08:00:00",5322,12,13.08,18.84
"2007-02-03 09:00:00",5323,12,13.08,18.84
"2007-02-03 10:00:00",5324,12,13.09,18.85
"2007-02-03 11:00:00",5325,12,13.09,18.84
"2007-02-03 12:00:00",5326,12,13.09,18.86
"2007-02-03 13:00:00",5327,12,13.09,18.89
"2007-02-03 14:00:00",5328,12,13.08,18.92
"2007-02-03 15:00:00",5329,12,13.08,18.92
"2007-02-03 16:00:00",5330,12,13.08,18.92
"2007-02-03 17:00:00",5331,12,13.08,18.91
"2007-02-03 18:00:00",5332,12,13.09,18.89
"2007-02-03 19:00:00",5333,12,13.09,18.87
"2007-02-03 20:00:00",5334,12,13.09,18.84
"2007-02-03 21:00:00",5335,12,13.09,18.84
"2007-02-03 22:00:00",5336,12,13.09,18.87
"2007-02-03 23:00:00",5337,12,13.09,18.87
"2007-02-04 00:00:00",5338,12,13.09,18.89
"2007-02-04 01:00:00",5339,12,13.09,18.91
"2007-02-04 02:00:00",5340,12,13.09,18.94
"2007-02-04 03:00:00",5341,12,13.09,18.95
"2007-02-04 04:00:00",5342,12,13.09,18.95
"2007-02-04 05:00:00",5343,12,13.09,18.95
"2007-02-04 06:00:00",5344,12,13.09,18.95
"2007-02-04 07:00:00",5345,12,13.09,18.95
"2007-02-04 08:00:00",5346,12,13.09,18.97
"2007-02-04 09:00:00",5347,12,13.09,18.98
"2007-02-04 10:00:00",5348,12,13.08,19
"2007-02-04 11:00:00",5349,12,13.08,18.98
"2007-02-04 12:00:00",5350,12,13.08,18.98
"2007-02-04 13:00:00",5351,12,13.08,18.97
"2007-02-04 14:00:00",5352,12,13.08,19
"2007-02-04 15:00:00",5353,12,13.08,19
"2007-02-04 16:00:00",5354,12,13.08,18.98
"2007-02-04 17:00:00",5355,12,13.08,18.95
"2007-02-04 18:00:00",5356,12,13.08,19.37
"2007-02-04 19:00:00",5357,12,13.07,20.18
"2007-02-04 20:00:00",5358,12,13.08,19.72
"2007-02-04 21:00:00",5359,12,13.08,19.3
"2007-02-04 22:00:00",5360,12,13.08,19.11
"2007-02-04 23:00:00",5361,12,13.08,19.01
"2007-02-05 00:00:00",5362,12,13.09,18.96
"2007-02-05 01:00:00",5363,12,13.09,18.94
"2007-02-05 02:00:00",5364,12,13.09,18.93
"2007-02-05 03:00:00",5365,12,13.09,18.94
"2007-02-05 04:00:00",5366,12,13.09,18.95
"2007-02-05 05:00:00",5367,12,13.09,18.95
"2007-02-05 06:00:00",5368,12,13.09,18.96
"2007-02-05 07:00:00",5369,12,13.08,18.97
"2007-02-05 08:00:00",5370,12,13.09,18.98
"2007-02-05 09:00:00",5371,12,13.08,18.99
"2007-02-05 10:00:00",5372,12,13.08,19.01
"2007-02-05 11:00:00",5373,12,13.08,19.03
"2007-02-05 12:00:00",5374,12,13.08,19.06
"2007-02-05 13:00:00",5375,12,13.08,19.08
"2007-02-05 14:00:00",5376,12,13.08,19.09
"2007-02-05 15:00:00",5377,12,13.08,19.12
"2007-02-05 16:00:00",5378,12,13.07,19.11
"2007-02-05 17:00:00",5379,12,13.07,19.1
"2007-02-05 18:00:00",5380,12,13.08,19.02
"2007-02-05 19:00:00",5381,12,13.09,18.95
"2007-02-05 20:00:00",5382,12,13.08,18.94
"2007-02-05 21:00:00",5383,12,13.09,18.93
"2007-02-05 22:00:00",5384,12,13.08,18.94
"2007-02-05 23:00:00",5385,12,13.08,18.95
"2007-02-06 00:00:00",5386,12,13.08,18.97
"2007-02-06 01:00:00",5387,12,13.09,18.97
"2007-02-06 02:00:00",5388,12,13.08,19
"2007-02-06 03:00:00",5389,12,13.08,19
"2007-02-06 04:00:00",5390,12,13.08,19
"2007-02-06 05:00:00",5391,12,13.08,19
"2007-02-06 06:00:00",5392,12,13.08,19.02
"2007-02-06 07:00:00",5393,12,13.09,19.02
"2007-02-06 08:00:00",0,12,10.17,14.84
"2007-02-06 09:00:00",1,12,13.08,19.08
"2007-02-06 10:00:00",2,12,13.08,19.06
"2007-02-06 11:00:00",3,12,13.08,19.08
"2007-02-06 12:00:00",4,12,13.08,19.1
"2007-02-06 13:00:00",5,12,13.07,19.17
"2007-02-06 14:00:00",6,12,13.08,19.23
"2007-02-06 15:00:00",7,12,13.07,19.23
"2007-02-06 16:00:00",8,12,13.07,19.25