"TOA5","Util","CR1000","2222","CR1000.Std.12","CPU:UtilidorSTP_2010-02-22.cr1","26335","DailyAtms"
"TIMESTAMP","RECORD","StationID","AirTemp_C_Avg","AirTemp_C_Max","AirTemp_C_Min","RH_Avg","RH_Max","RH_Min","DewPt_C_Avg","DewPt_C_Max","DewPt_C_Min"
"TS","RN","","","","","","","","","",""
"","","Smp","Avg","Max","Min","Avg","Max","Min","Avg","Max","Min"
"2010-02-23 00:00:00",0,2,20.71,21.82,20.47,21.08,22.23,20.88,-2.33,-0.743,-2.621
"2010-02-24 00:00:00",1,2,20.91,22.29,20.53,21.22,24.93,20.67,-2.085,0.897,-2.596
"2010-02-25 00:00:00",2,2,20.92,22.08,20.6,21.22,22.63,20.54,-2.068,-0.3,-2.564
"2010-02-26 00:00:00",3,2,20.92,22.02,20.67,19.84,21.62,19.39,-2.983,-0.901,-3.436
"2010-02-27 00:00:00",4,2,20.89,22.02,20.6,18.77,20.4,18.17,-3.751,-1.799,-4.36
"2010-02-28 00:00:00",5,2,20.9,21.95,20.67,16.81,19.59,15.81,-5.221,-2.296,-6.083
"2010-03-01 00:00:00",6,2,20.91,22.02,20.67,15.86,16.96,15.61,-5.959,-4.281,-6.306
"2010-03-02 00:00:00",7,2,21.18,22.96,20.73,17.45,26.28,15.54,-4.547,1.974,-6.309
"2010-03-03 00:00:00",8,2,21.19,22.35,20.94,16.58,18.78,15.81,-5.151,-2.749,-5.978
"2010-03-04 00:00:00",9,2,21.2,22.35,20.87,18.43,20.6,17.09,-3.748,-1.322,-4.843
"2010-03-05 00:00:00",10,2,21.32,22.69,21,19.69,21.89,19.12,-2.751,-0.676,-3.31
"2010-03-06 00:00:00",11,2,21.34,22.42,21.07,19.66,21.08,19.32,-2.755,-1.055,-3.114
"2010-03-07 00:00:00",12,2,21.43,22.62,21.21,19.65,22.23,19.19,-2.688,-0.184,-3.096
"2010-03-08 00:00:00",13,2,21.32,22.42,21,18.3,21.35,16.55,-3.738,-0.849,-5.212
"2010-03-09 00:00:00",14,2,21.29,22.56,20.94,18.13,27.29,15.47,-4.01,2.559,-6.149
"2010-03-10 00:00:00",15,2,21.5,22.56,21.27,18.34,21.08,16.28,-3.574,-0.855,-5.209
"2010-03-11 00:00:00",16,2,21.56,23.1,21.21,16.88,23.71,15.61,-4.646,0.255,-5.821
"2010-03-12 00:00:00",17,2,21.55,22.83,21.27,15.88,21.89,15.2,-5.436,-0.902,-6.112
"2010-03-13 00:00:00",18,2,21.4,22.49,21.14,15.3,16.75,14.86,-6.035,-4.064,-6.514
"2010-03-14 00:00:00",19,2,21.31,22.42,21.07,15.05,16.42,14.66,-6.326,-4.281,-6.795
"2010-03-15 00:00:00",20,2,21.29,22.35,21.07,14.76,16.08,14.46,-6.585,-4.666,-6.981
"2010-03-16 00:00:00",21,2,21.37,22.56,21.14,15.37,16.89,14.73,-5.994,-3.847,-6.633
"2010-03-17 00:00:00",22,2,21.71,23.17,21.21,16.59,20.33,15.4,-4.746,-1.289,-6.047
"2010-03-18 00:00:00",23,2,22.01,23.23,21.54,17.01,19.12,15.88,-4.154,-1.849,-5.106
"2010-03-19 00:00:00",24,2,21.71,23.1,21.41,17.43,20,15.94,-4.08,-1.265,-5.376
"2010-03-20 00:00:00",25,2,21.72,22.89,21.41,18.37,20.33,17.23,-3.359,-1.065,-4.355
"2010-03-21 00:00:00",26,2,21.68,22.83,21.41,18.22,19.86,16.75,-3.501,-1.544,-4.723
"2010-03-22 00:00:00",27,2,21.66,22.76,21.34,16.29,19.12,15.67,-5.008,-2.119,-5.656
"2010-03-23 00:00:00",28,2,21.69,22.76,21.41,15.57,17.63,15.34,-5.569,-3.737,-5.942
"2010-03-24 00:00:00",29,2,21.8,23.17,21.41,15.58,19.52,15,-5.486,-1.564,-6.179
"2010-03-25 00:00:00",30,2,21.86,22.96,21.61,16.35,18.04,15.74,-4.791,-2.581,-5.434
"2010-03-26 00:00:00",31,2,21.91,23.1,21.68,16.92,18.98,16.08,-4.309,-1.945,-5.102
"2010-03-27 00:00:00",32,2,21.79,22.89,21.54,16.98,18.65,16.15,-4.348,-2.188,-5.101
"2010-03-28 00:00:00",33,2,21.81,22.89,21.54,16.95,20.13,15.54,-4.383,-1.248,-5.552
"2010-03-29 00:00:00",34,2,21.84,22.96,21.61,19.93,21.69,18.98,-2.156,-0.17,-2.904
"2010-03-30 00:00:00",35,2,21.91,23.17,21.61,21.01,23.04,19.93,-1.386,0.78,-2.299
"2010-03-31 00:00:00",36,2,21.93,23.1,21.61,21.83,23.64,20.81,-0.845,1.183,-1.66
"2010-04-01 00:00:00",37,2,22.06,23.23,21.81,22.29,23.85,21.35,-0.452,1.393,-1.2
"2010-04-02 00:00:00",38,2,22.02,23.17,21.75,22.63,24.32,21.82,-0.275,1.554,-0.902
"2010-04-03 00:00:00",39,2,22.14,23.3,21.88,22.94,24.32,22.5,0.014,1.689,-0.331
"2010-04-04 00:00:00",40,2,22.21,23.3,21.95,23.18,24.52,22.7,0.216,1.824,-0.152
"2010-04-05 00:00:00",41,2,22.25,23.37,22.02,23.48,24.73,23.17,0.432,2.035,0.09
"2010-04-06 00:00:00",42,2,22.36,23.5,22.08,23.29,24.52,22.97,0.41,1.956,0.123
"2010-04-07 00:00:00",43,2,22.24,23.44,21.95,23.19,24.59,22.83,0.251,1.805,-0.039
"2010-04-08 00:00:00",44,2,22.03,23.16,21.68,24,25.47,23.51,0.542,2.278,0.176
"2010-04-09 00:00:00",45,2,21.77,22.89,21.48,23.68,25.13,23.24,0.142,1.919,-0.284
"2010-04-10 00:00:00",46,2,21.58,22.76,21.27,22.95,24.46,22.43,-0.447,1.29,-0.923
"2010-04-11 00:00:00",47,2,21.62,22.69,21.41,21.49,23.58,20.81,-1.315,0.801,-1.873
"2010-04-12 00:00:00",48,2,21.7,22.83,21.48,21.15,22.5,20.74,-1.464,0.266,-1.817
"2010-04-13 00:00:00",49,2,21.89,23.03,21.61,21.89,23.31,21.42,-0.839,0.942,-1.326
"2010-04-14 00:00:00",50,2,21.98,23.16,21.75,22.9,24.46,22.16,-0.142,1.595,-0.692
"2010-04-15 00:00:00",51,2,22.13,23.57,21.75,23.14,25.06,22.83,0.125,1.996,-0.281
"2010-04-16 00:00:00",52,2,22.33,23.71,21.81,23.59,25.87,22.77,0.556,2.385,0.067
"2010-04-17 00:00:00",53,2,22.01,23.16,21.75,24.01,25.87,23.31,0.532,2.406,0.057
"2010-04-18 00:00:00",54,2,22.07,23.16,21.81,23.59,25,23.24,0.338,2.015,0.017
"2010-04-19 00:00:00",55,2,22.12,23.23,21.88,23.84,25.2,23.37,0.534,2.128,0.193
"2010-04-20 00:00:00",56,2,22.2,23.3,21.88,24.48,26.28,24.05,0.963,2.891,0.546
"2010-04-21 00:00:00",57,2,22.35,23.57,22.08,25.37,26.89,24.72,1.584,3.272,1.12
"2010-04-22 00:00:00",58,2,22.45,23.57,22.22,24.15,26.01,23.31,0.985,2.881,0.414
"2010-04-23 00:00:00",59,2,22.5,23.91,22.15,24.36,26.89,23.71,1.144,3.33,0.579
"2010-04-24 00:00:00",60,2,22.54,23.91,22.28,25.09,27.02,24.59,1.598,3.403,1.214
"2010-04-25 00:00:00",61,2,22.48,23.57,22.22,24.71,26.14,24.05,1.326,2.939,0.925
"2010-04-26 00:00:00",62,2,22.43,23.57,22.22,23.99,25.81,22.77,0.873,2.79,0.059
"2010-04-27 00:00:00",63,2,22.44,23.57,22.22,23.32,25,22.9,0.493,2.34,0.116
"2010-04-28 00:00:00",64,2,22.87,24.37,22.28,24.22,28.17,23.51,1.378,4.286,0.534
"2010-04-29 00:00:00",65,2,23.05,24.37,22.55,24.83,26.35,24.11,1.881,3.545,1.534
"2010-04-30 00:00:00",66,2,22.91,24.3,22.48,26.18,28.71,25.33,2.498,4.435,1.833
"2010-05-01 00:00:00",67,2,22.75,23.84,22.48,28.18,29.99,27.15,3.4,5.144,2.83
"2010-05-02 00:00:00",68,2,22.62,23.71,22.42,29.05,30.27,28.64,3.732,5.217,3.446
"2010-05-03 00:00:00",69,2,22.6,23.77,22.35,28.55,29.99,28.1,3.461,5.118,3.087
"2010-05-04 00:00:00",70,2,22.67,23.77,22.42,28.15,29.66,27.36,3.319,4.901,2.836
"2010-05-05 00:00:00",71,2,22.72,23.84,22.48,26.8,28.64,25.87,2.669,4.423,2.13
"2010-05-06 00:00:00",72,2,22.7,23.77,22.42,26.54,28.58,25.74,2.518,4.336,2.001
"2010-05-07 00:00:00",73,2,22.84,24.37,22.35,27.05,28.58,26.21,2.903,4.476,2.51
"2010-05-08 00:00:00",74,2,23.3,24.51,22.75,25.5,27.42,24.72,2.46,4.41,1.72
"2010-05-09 00:00:00",75,2,22.7,24.03,22.42,24.6,26.55,23.44,1.455,3.46,0.59
"2010-05-10 00:00:00",76,2,22.46,23.7,22.22,24.03,25.47,23.44,0.925,2.699,0.459
"2010-05-11 00:00:00",77,2,22.44,23.64,22.15,25.23,27.02,23.91,1.583,3.516,0.792
"2010-05-12 00:00:00",78,2,22.47,23.7,22.15,25.78,27.36,25.13,1.915,3.737,1.326
"2010-05-13 00:00:00",79,2,22.32,23.44,22.02,25.93,27.43,25.47,1.866,3.519,1.544
"2010-05-14 00:00:00",80,2,22.52,23.97,22.08,27.19,29.99,26.41,2.704,4.771,2.02
"2010-05-15 00:00:00",81,2,22.59,23.98,22.08,26.71,28.04,26.08,2.514,4.38,1.898
"2010-05-16 00:00:00",82,2,22.26,23.37,21.95,26.55,28.17,26.01,2.151,3.934,1.74
"2010-05-17 00:00:00",83,2,22.18,23.3,21.95,27.65,29.32,27.02,2.646,4.329,2.165
"2010-05-18 00:00:00",84,2,22.14,23.37,21.88,27.3,28.78,26.89,2.441,4.18,2.06
"2010-05-19 00:00:00",85,2,22.36,23.5,22.08,27.92,29.52,27.22,2.941,4.602,2.545
"2010-05-20 00:00:00",86,2,22.51,23.64,22.29,27.62,29.12,27.22,2.92,4.536,2.582
"2010-05-21 00:00:00",87,2,22.63,23.77,22.35,29.26,31.61,27.83,3.834,5.908,2.985
"2010-05-22 00:00:00",88,2,22.76,23.84,22.55,30.9,32.43,30.26,4.724,6.303,4.314
"2010-05-23 00:00:00",89,2,22.73,23.84,22.49,31.09,32.36,30.47,4.792,6.274,4.381
"2010-05-24 00:00:00",90,2,22.76,23.84,22.55,32.17,33.51,31.34,5.311,6.837,4.876
"2010-05-25 00:00:00",91,2,22.61,23.91,22.28,33.18,34.66,32.43,5.625,7.185,5.215
"2010-05-26 00:00:00",92,2,22.5,23.64,22.29,33.94,35.87,33.37,5.856,7.485,5.508
"2010-05-27 00:00:00",93,2,22.59,23.71,22.29,34.17,35.53,33.64,6.024,7.462,5.71
"2010-05-28 00:00:00",94,2,22.81,24.18,22.42,33.83,35.67,32.9,6.072,7.634,5.772
"2010-05-29 00:00:00",95,2,22.98,24.04,22.75,33.06,34.38,32.42,5.889,7.305,5.474
"2010-05-30 00:00:00",96,2,22.87,23.97,22.62,32.53,33.84,31.89,5.562,7.071,5.179
"2010-05-31 00:00:00",97,2,22.92,24.11,22.69,32.54,34.05,32.09,5.613,7.249,5.239
"2010-06-01 00:00:00",98,2,22.97,24.11,22.75,33.68,34.99,32.9,6.153,7.569,5.712
"2010-06-02 00:00:00",99,2,23.03,24.11,22.82,34.79,36.07,33.84,6.671,8.13,6.148
"2010-06-03 00:00:00",100,2,23.05,24.11,22.82,34.94,36.14,34.58,6.754,8.18,6.498
"2010-06-04 00:00:00",101,2,23.34,24.84,22.89,35.15,37.15,34.79,7.095,8.97,6.608
"2010-06-05 00:00:00",102,2,23.7,24.98,23.22,36.64,39.85,35.33,8.02,9.87,7.541
"2010-06-06 00:00:00",103,2,23.22,24.44,22.88,38.41,40.39,37.49,8.3,10.08,7.667
"2010-06-07 00:00:00",104,2,22.95,24.1,22.69,37.79,39.65,37.15,7.817,9.37,7.47
"2010-06-08 00:00:00",105,2,22.86,23.98,22.62,38.77,40.06,38.1,8.11,9.51,7.778
"2010-06-09 00:00:00",106,2,22.92,24.04,22.69,38.77,40.26,38.37,8.16,9.6,7.86
"2010-06-10 00:00:00",107,2,22.92,24.04,22.69,39.02,40.4,38.5,8.26,9.64,8.02
"2010-06-11 00:00:00",108,2,22.93,24.11,22.69,38.27,40.74,36.07,7.977,9.84,6.99
"2010-06-12 00:00:00",109,2,22.97,24.25,22.62,37.99,41.68,36.48,7.91,10.06,7.214
"2010-06-13 00:00:00",110,2,23,24.11,22.75,39.78,41.34,39.24,8.61,10.01,8.3
"2010-06-14 00:00:00",111,2,22.78,23.98,22.55,40.03,41.34,39.32,8.51,10.01,8.12
"2010-06-15 00:00:00",112,2,22.74,23.84,22.49,39.03,40.74,37.7,8.1,9.63,7.541
"2010-06-16 00:00:00",113,2,22.82,23.98,22.62,37.53,39.52,36.62,7.597,9.25,7.142
"2010-06-17 00:00:00",114,2,22.87,23.98,22.69,36.86,38.84,35.67,7.375,9.05,6.799
"2010-06-18 00:00:00",115,2,22.95,24.1,22.69,35.53,36.95,35.06,6.911,8.36,6.599
"2010-06-19 00:00:00",116,2,23.07,24.24,22.75,35.46,36.81,34.79,6.985,8.51,6.634
"2010-06-20 00:00:00",117,2,23.13,24.3,22.89,35.14,36.41,34.65,6.911,8.35,6.609
"2010-06-21 00:00:00",118,2,23.16,24.24,22.95,36.84,39.78,34.79,7.622,9.67,6.694
"2010-06-22 00:00:00",119,2,23.11,24.17,22.89,38.84,40.93,37.35,8.35,10.09,7.645
"2010-06-23 00:00:00",120,2,23.12,24.24,22.88,36.64,39.72,34.58,7.502,9.64,6.64
"2010-06-24 00:00:00",121,2,23.27,24.37,23.09,34.1,36,33.03,6.596,8.33,6.033
"2010-06-25 00:00:00",122,2,23.32,24.78,23.02,33.65,38.84,33.03,6.449,9.54,6.003
"2010-06-26 00:00:00",123,2,23.43,24.57,23.22,35.95,39.51,34.45,7.503,9.8,6.761
"2010-06-27 00:00:00",124,2,23.53,24.71,23.29,39.98,42.35,38.3,9.17,11.03,8.37
"2010-06-28 00:00:00",125,2,23.64,24.78,23.42,41.93,43.36,41.13,9.97,11.41,9.58
"2010-06-29 00:00:00",126,2,23.58,24.71,23.36,41.31,43.63,39.65,9.69,11.44,8.91
"2010-06-30 00:00:00",127,2,23.88,25.38,23.36,41.84,49.44,40.12,10.15,13.72,9.12
"2010-07-01 00:00:00",128,2,24.12,25.38,23.63,42.97,44.92,42.28,10.77,12.16,10.5
"2010-07-02 00:00:00",129,2,23.79,25.05,23.49,44.23,47.96,43.63,10.9,12.76,10.49
"2010-07-03 00:00:00",130,2,23.84,24.91,23.56,43.95,45.93,43.36,10.85,12.47,10.47
"2010-07-04 00:00:00",131,2,23.8,24.91,23.56,44.3,46.4,43.7,10.94,12.57,10.59
"2010-07-05 00:00:00",132,2,23.73,24.84,23.49,45.54,46.74,45.12,11.29,12.66,11
"2010-07-06 00:00:00",133,2,23.63,24.78,23.29,45.36,46.88,43.7,11.14,12.57,10.42
"2010-07-07 00:00:00",134,2,23.5,24.64,23.22,41.74,44.92,39.38,9.77,11.91,8.75
"2010-07-08 00:00:00",135,2,23.56,24.78,23.29,39.21,42.49,38.1,8.9,10.8,8.35
"2010-07-09 00:00:00",136,2,23.81,25.31,23.42,38.28,40.19,36.74,8.76,10.27,8.36
"2010-07-10 00:00:00",137,2,24.14,25.38,23.76,39.45,41.68,37.76,9.51,11.08,8.84
"2010-07-11 00:00:00",138,2,23.98,25.11,23.76,40.46,41.95,39.85,9.75,11.23,9.37
"2010-07-12 00:00:00",139,2,23.98,25.11,23.69,41.25,43.36,40.32,10.03,11.72,9.58
"2010-07-13 00:00:00",140,2,24.07,25.44,23.62,40.64,43.16,38.97,9.88,11.55,9.4
"2010-07-14 00:00:00",141,2,24.55,25.71,24.23,40.82,43.16,39.24,10.38,12.2,9.56
"2010-07-15 00:00:00",142,2,24.4,25.71,23.96,40.72,43.43,37.82,10.2,12.3,8.84
"2010-07-16 00:00:00",143,2,24.15,25.45,23.83,40.58,43.43,39.91,9.94,11.69,9.61
"2010-07-17 00:00:00",144,2,24.01,25.11,23.76,40.36,42.35,39.38,9.73,11.42,9.23
"2010-07-18 00:00:00",145,2,24.02,25.11,23.82,41.6,44.91,40.05,10.19,12.15,9.54
"2010-07-19 00:00:00",146,2,23.93,25.11,23.69,44.27,45.46,43.7,11.04,12.39,10.76
"2010-07-20 00:00:00",147,2,23.92,25.05,23.69,44.85,46.2,44.24,11.23,12.65,10.87
"2010-07-21 00:00:00",148,2,23.92,25.05,23.69,45.46,46.61,45.05,11.44,12.77,11.21
"2010-07-22 00:00:00",149,2,23.97,25.18,23.69,46.86,50.12,45.39,11.94,13.95,11.33
"2010-07-23 00:00:00",150,2,23.87,25.18,23.63,46.63,49.04,44.71,11.77,13.5,11.1
"2010-07-24 00:00:00",151,2,23.75,24.91,23.49,44.82,46.88,43.43,11.07,12.74,10.45
"2010-07-25 00:00:00",152,2,23.71,24.84,23.49,43.87,45.39,43.23,10.72,12.13,10.4
"2010-07-26 00:00:00",153,2,23.65,24.78,23.42,44.02,45.46,43.43,10.71,12.19,10.33
"2010-07-27 00:00:00",154,2,23.68,24.78,23.42,43.79,45.12,43.3,10.66,12.04,10.4
"2010-07-28 00:00:00",155,2,23.74,24.78,23.49,44.81,46.2,43.7,11.05,12.44,10.56
"2010-07-29 00:00:00",156,2,23.74,24.84,23.49,44.1,46.27,43.03,10.81,12.46,10.32
"2010-07-30 00:00:00",157,2,24,25.45,23.56,43.52,46.88,42.62,10.85,12.62,10.39
"2010-07-31 00:00:00",158,2,24.29,25.58,23.76,42.72,44.58,42.01,10.84,12.36,10.4
"2010-08-01 00:00:00",159,2,23.95,25.05,23.69,43.36,44.71,42.89,10.75,12.21,10.42
"2010-08-02 00:00:00",160,2,24.04,25.18,23.83,44.32,46.27,43.56,11.17,12.75,10.74
"2010-08-03 00:00:00",161,2,24.22,25.51,23.96,46.3,50.32,45.12,11.98,13.84,11.41
"2010-08-04 00:00:00",162,2,24.3,25.38,24.09,46.94,48.29,46.47,12.26,13.62,12.01
"2010-08-05 00:00:00",163,2,24.37,25.51,24.16,46.31,48.36,45.65,12.13,13.61,11.79
"2010-08-06 00:00:00",164,2,24.49,25.78,24.22,47.15,50.31,45.86,12.5,14.32,11.89
"2010-08-07 00:00:00",165,2,24.17,25.44,23.69,47.79,49.44,46.74,12.42,14.09,11.72
"2010-08-08 00:00:00",166,2,23.78,24.91,23.49,46.84,48.23,46.4,11.76,13.13,11.46
"2010-08-09 00:00:00",167,2,23.67,24.78,23.42,46.83,48.23,46.34,11.66,13.1,11.34
"2010-08-10 00:00:00",168,2,23.63,24.71,23.42,46.47,47.69,46.13,11.5,12.82,11.25
"2010-08-11 00:00:00",169,2,23.56,24.65,23.36,46.3,47.62,45.93,11.39,12.76,11.11
"2010-08-12 00:00:00",170,2,23.87,25.18,23.36,46.22,49.18,45.25,11.64,13.29,11.33
"2010-08-13 00:00:00",171,2,24.16,25.25,23.9,44.99,47.15,44.31,11.5,13.08,11.14
"2010-08-14 00:00:00",172,2,23.95,25.25,23.42,45.1,48.9,44.38,11.34,13.27,11.01
"2010-08-15 00:00:00",173,2,23.58,24.64,23.36,45.06,46.74,44.45,11,12.47,10.67
"2010-08-16 00:00:00",174,2,23.65,24.78,23.42,45.7,46.88,45.12,11.28,12.6,10.96
"2010-08-17 00:00:00",175,2,23.81,24.91,23.56,46.67,48.7,45.59,11.74,13.26,11.2
"2010-08-18 00:00:00",176,2,23.88,25.18,23.63,46.11,48.16,45.05,11.62,13.18,11.21
"2010-08-19 00:00:00",177,2,23.86,25.05,23.63,45.26,47.35,43.97,11.31,12.94,10.74
"2010-08-20 00:00:00",178,2,23.93,25.38,23.63,43.22,45.73,41.81,10.68,12.31,10.35
"2010-08-21 00:00:00",179,2,23.81,24.91,23.56,42.13,44.04,40.93,10.19,11.81,9.67
"2010-08-22 00:00:00",180,2,23.72,24.91,23.49,39.66,42.35,37.76,9.21,11.14,8.37
"2010-08-23 00:00:00",181,2,23.67,24.78,23.42,36.78,38.97,35.93,8.05,9.84,7.579
"2010-08-24 00:00:00",182,2,23.64,24.78,23.42,36.83,38.37,36.07,8.05,9.55,7.579
"2010-08-25 00:00:00",183,2,23.86,25.25,23.43,36.25,37.89,35.26,8.01,9.65,7.639
"2010-08-26 00:00:00",184,2,24.06,25.32,23.56,37.19,39.58,36.2,8.57,10.09,8.2
"2010-08-27 00:00:00",185,2,23.94,25.45,23.63,38.23,40.66,36.74,8.87,10.95,8.29
"2010-08-28 00:00:00",186,2,23.83,24.98,23.63,36.78,39.04,35.87,8.2,10.02,7.676
"2010-08-29 00:00:00",187,2,23.78,24.91,23.49,39.84,42.76,38.03,9.33,11.2,8.62
"2010-08-30 00:00:00",188,2,23.67,24.78,23.42,41.63,42.76,41.34,9.89,11.29,9.59
"2010-08-31 00:00:00",189,2,23.62,24.71,23.42,40.92,42.82,40.19,9.59,11.19,9.2
"2010-09-01 00:00:00",190,2,23.65,24.84,23.42,41.78,43.16,41.41,9.93,11.44,9.61
"2010-09-02 00:00:00",191,2,23.71,24.78,23.43,41.35,43.23,40.53,9.83,11.43,9.33
"2010-09-03 00:00:00",192,2,23.68,24.78,23.49,39.97,41.95,39.18,9.3,10.95,8.88
"2010-09-04 00:00:00",193,2,23.72,24.78,23.42,39.6,41.07,38.97,9.19,10.68,8.77
"2010-09-05 00:00:00",194,2,23.72,24.84,23.49,39.28,41,38.84,9.07,10.66,8.73
"2010-09-06 00:00:00",195,2,23.72,24.84,23.49,40.64,42.89,39.31,9.58,11.35,8.97
"2010-09-07 00:00:00",196,2,23.7,24.84,23.49,42.32,43.84,41.68,10.16,11.6,9.82
"2010-09-08 00:00:00",197,2,23.85,25.38,23.49,42.75,47.15,42.15,10.45,12.52,9.96
"2010-09-09 00:00:00",198,2,24.22,25.45,23.76,44.38,46.54,43.03,11.35,12.82,10.84
"2010-09-10 00:00:00",199,2,23.91,24.98,23.69,45.03,46.34,44.44,11.29,12.65,10.95
"2010-09-11 00:00:00",200,2,23.93,25.05,23.69,43.56,45.53,42.62,10.8,12.36,10.34
"2010-09-12 00:00:00",201,2,23.91,25.05,23.63,42.16,44.24,41.34,10.3,11.99,9.83
"2010-09-13 00:00:00",202,2,23.95,25.11,23.76,40.59,42.62,39.58,9.76,11.42,9.3
"2010-09-14 00:00:00",203,2,23.93,25.05,23.69,39.06,41.54,37.35,9.17,11.07,8.39
"2010-09-15 00:00:00",204,2,23.91,24.98,23.69,37.54,39.78,36.27,8.57,10.33,7.954
"2010-09-16 00:00:00",205,2,24.03,25.32,23.69,37.07,38.84,35.93,8.49,10.2,8.07
"2010-09-17 00:00:00",206,2,24.2,25.31,23.96,37.49,38.91,36.74,8.81,10.24,8.41
"2010-09-18 00:00:00",207,2,24.09,25.18,23.83,36.51,38.3,35.87,8.32,10,7.886
"2010-09-19 00:00:00",208,2,24.02,25.18,23.83,36.35,37.76,35.93,8.19,9.7,7.882
"2010-09-20 00:00:00",209,2,23.96,25.05,23.69,35.91,37.62,35.39,7.963,9.58,7.595
"2010-09-21 00:00:00",210,2,23.9,24.98,23.69,34.96,36.68,34.18,7.517,9.14,7.06
"2010-09-22 00:00:00",211,2,23.92,25.05,23.69,33.92,35.6,33.23,7.086,8.7,6.712
"2010-09-23 00:00:00",212,2,23.82,25.05,23.36,32.81,34.38,31.41,6.514,8.16,5.515
"2010-09-24 00:00:00",213,2,23.47,24.58,23.29,29.87,32.49,28.24,4.849,6.976,3.941
"2010-09-25 00:00:00",214,2,23.35,24.51,23.09,27.17,29.32,26.14,3.4,5.422,2.703
"2010-09-26 00:00:00",215,2,23.17,24.31,22.96,25.8,27.29,25.4,2.521,4.29,2.163
"2010-09-27 00:00:00",216,2,23.09,24.25,22.89,25.71,26.95,25.33,2.401,4.022,2.069
"2010-09-28 00:00:00",217,2,22.96,24.04,22.69,25.23,27.23,24.39,2.026,3.969,1.328
"2010-09-29 00:00:00",218,2,22.77,23.91,22.42,24.03,25.67,22.77,1.182,3.003,0.204
"2010-09-30 00:00:00",219,2,22.62,23.71,22.42,22.87,24.93,22.23,0.38,2.435,-0.142
"2010-10-01 00:00:00",220,2,22.72,23.84,22.42,24.9,27.23,23.85,1.639,3.76,0.846
"2010-10-02 00:00:00",221,2,22.78,23.91,22.49,27.25,29.86,26.08,2.956,5.174,2.207
"2010-10-03 00:00:00",222,2,22.79,23.98,22.56,29.61,30.94,28.78,4.143,5.686,3.723
"2010-10-04 00:00:00",223,2,22.67,23.77,22.42,28.52,30.27,27.9,3.503,5.277,3.043
"2010-10-05 00:00:00",224,2,22.66,23.77,22.42,28.14,29.59,27.56,3.308,4.952,2.871
"2010-10-06 00:00:00",225,2,22.55,23.64,22.29,27.7,29.18,27.23,2.989,4.612,2.524
"2010-10-07 00:00:00",226,2,22.53,23.64,22.29,27.85,29.72,27.02,3.051,4.843,2.512
"2010-10-08 00:00:00",227,2,22.57,23.71,22.35,28.73,30.06,28.31,3.526,5.037,3.131
"2010-10-09 00:00:00",228,2,22.62,23.71,22.35,29,30.2,28.64,3.707,5.186,3.332
"2010-10-10 00:00:00",229,2,22.45,23.57,22.22,28.03,29.79,27.36,3.072,4.843,2.605
"2010-10-11 00:00:00",230,2,22.35,23.44,22.08,27.08,28.44,26.68,2.507,4.07,2.185
"2010-10-12 00:00:00",231,2,22.32,23.37,22.08,27.49,28.91,27.09,2.686,4.238,2.35
"2010-10-13 00:00:00",232,2,22.33,23.57,22.08,27.91,30.6,27.5,2.907,4.942,2.547
"2010-10-14 00:00:00",233,2,22.21,23.37,21.95,27.21,28.78,26.55,2.448,4.204,1.954
"2010-10-15 00:00:00",234,2,22.1,23.23,21.81,25.98,27.77,25.2,1.709,3.612,1.134
"2010-10-16 00:00:00",235,2,21.99,23.16,21.75,24.79,26.28,24.32,0.96,2.661,0.547
"2010-10-17 00:00:00",236,2,21.88,23.03,21.68,23.88,25.54,23.51,0.347,2.143,0.005
"2010-10-18 00:00:00",237,2,21.9,23.03,21.68,24.07,25.4,23.58,0.473,2.146,0.044
"2010-10-19 00:00:00",238,2,21.98,23.1,21.68,24.53,26.35,23.98,0.809,2.719,0.354
"2010-10-20 00:00:00",239,2,22.07,23.23,21.81,25.62,26.89,25.13,1.49,3.028,1.154
"2010-10-21 00:00:00",240,2,21.94,23.03,21.68,25.71,27.7,24.93,1.427,3.334,0.85
"2010-10-22 00:00:00",241,2,21.87,23.03,21.61,25.57,26.95,24.93,1.291,2.948,0.775
"2010-10-23 00:00:00",242,2,21.8,22.96,21.54,24.88,26.41,24.32,0.852,2.524,0.357
"2010-10-24 00:00:00",243,2,21.77,22.89,21.54,24.71,26.01,24.39,0.734,2.307,0.434
"2010-10-25 00:00:00",244,2,21.67,22.76,21.41,24.18,25.6,23.78,0.344,2.065,-0.066
"2010-10-26 00:00:00",245,2,21.65,22.83,21.34,23.95,25.47,23.31,0.193,2.049,-0.381
"2010-10-27 00:00:00",246,2,21.71,22.83,21.48,24.63,26.01,24.25,0.631,2.249,0.262
"2010-10-28 00:00:00",247,2,21.64,22.76,21.41,24.35,25.94,23.71,0.411,2.213,-0.066
"2010-10-29 00:00:00",248,2,21.74,22.89,21.48,24.81,26.14,24.25,0.758,2.416,0.281
"2010-10-30 00:00:00",249,2,21.75,22.89,21.54,25.22,26.41,24.86,1.002,2.546,0.698
"2010-10-31 00:00:00",250,2,21.72,22.83,21.48,25.29,26.62,24.46,1.008,2.61,0.377
"2010-11-01 00:00:00",251,2,21.45,22.62,21.27,23.33,25.54,22.77,-0.329,1.856,-0.776
"2010-11-02 00:00:00",252,2,21.53,22.76,21.21,23.29,24.79,22.5,-0.29,1.577,-0.954
"2010-11-03 00:00:00",253,2,21.61,22.76,21.34,23.39,25.06,22.83,-0.164,1.538,-0.719
"2010-11-04 00:00:00",254,2,21.48,22.62,21.21,22.91,24.73,22.29,-0.561,1.463,-1.062
"2010-11-05 00:00:00",255,2,21.66,22.76,21.41,24.42,25.74,23.58,0.475,2.082,-0.126
"2010-11-06 00:00:00",256,2,21.54,22.69,21.27,24,25.47,23.37,0.134,1.876,-0.415
"2010-11-07 00:00:00",257,2,21.36,22.49,21.14,22.57,24.46,22.16,-0.866,1.157,-1.257
"2010-11-08 00:00:00",258,2,21.34,22.43,21.14,22.43,23.78,22.09,-0.962,0.71,-1.298
"2010-11-09 00:00:00",259,2,21.32,22.42,21.14,22.67,24.05,22.16,-0.839,0.811,-1.258
"2010-11-10 00:00:00",260,2,21.35,22.49,21.14,23.34,24.59,22.9,-0.409,1.196,-0.768
"2010-11-11 00:00:00",261,2,21.29,22.36,20.94,23.21,24.59,22.16,-0.543,1.12,-1.381
"2010-11-12 00:00:00",262,2,21.11,22.29,20.87,21.74,23.31,21.28,-1.579,0.208,-2.015
"2010-11-13 00:00:00",263,2,21.15,22.23,20.94,21.72,23.04,21.42,-1.565,0.044,-1.887
"2010-11-14 00:00:00",264,2,21.2,22.29,21,22.35,23.78,21.82,-1.133,0.598,-1.536
"2010-11-15 00:00:00",265,2,21.19,22.29,21,22.84,24.19,22.5,-0.847,0.832,-1.203
"2010-11-16 00:00:00",266,2,21.15,22.29,20.87,22.68,24.19,21.96,-0.972,0.832,-1.564
"2010-11-17 00:00:00",267,2,20.92,22.16,20.6,21.05,23.17,20,-2.181,0.172,-3.083
"2010-11-18 00:00:00",268,2,20.77,21.89,20.54,19.6,21.08,19.19,-3.269,-1.462,-3.635
"2010-11-19 00:00:00",269,2,20.94,22.29,20.54,20.05,22.23,19.26,-2.823,-0.557,-3.643
"2010-11-20 00:00:00",270,2,20.99,22.09,20.74,21.47,22.9,21.08,-1.853,-0.184,-2.168
"2010-11-21 00:00:00",271,2,21.08,22.22,20.87,22.49,24.12,21.82,-1.141,0.723,-1.686
"2010-11-22 00:00:00",272,2,21.2,22.36,21,23.85,25.47,22.97,-0.242,1.535,-0.919
"2010-11-23 00:00:00",273,2,21.24,22.36,20.94,25.1,27.43,23.85,0.487,2.518,-0.385
"2010-11-24 00:00:00",274,2,21.24,22.36,21,27.32,28.92,26.35,1.678,3.368,1.063
"2010-11-25 00:00:00",275,2,21.21,22.35,20.94,28.18,29.25,27.77,2.081,3.539,1.814
"2010-11-26 00:00:00",276,2,21.13,22.22,20.8,27.39,29.19,25.87,1.612,3.418,0.584
"2010-11-27 00:00:00",277,2,21.04,22.16,20.74,25.28,26.96,24.32,0.427,2.213,-0.302
"2010-11-28 00:00:00",278,2,20.82,22.03,20.47,23.42,25.47,22.3,-0.813,1.271,-1.658
"2010-11-29 00:00:00",279,2,20.63,21.76,20.34,21.66,23.38,20.61,-2.037,-0.103,-2.948
"2010-11-30 00:00:00",280,2,20.31,21.49,19.93,19.56,21.69,18.65,-3.673,-1.342,-4.561
"2010-12-01 00:00:00",281,2,20.08,21.35,19.66,17.75,19.93,16.15,-5.158,-2.918,-6.346
"2010-12-02 00:00:00",282,2,20.16,21.22,19.86,15.99,17.03,15.68,-6.456,-4.826,-6.842
"2010-12-03 00:00:00",283,2,19.76,21.08,19.19,16.06,17.64,15.68,-6.722,-4.988,-7.111
"2010-12-04 00:00:00",284,2,19.46,20.68,19.12,17.43,20,16.22,-5.909,-3.071,-7.056
"2010-12-05 00:00:00",285,2,19.69,20.74,19.46,19.95,21.35,18.92,-3.919,-2.176,-4.712
"2010-12-06 00:00:00",286,2,19.42,20.68,19.05,18.94,21.15,17.97,-4.838,-2.318,-5.719
"2010-12-07 00:00:00",287,2,19.21,20.61,18.85,17.47,19.39,16.69,-6.073,-3.707,-6.797
"2010-12-08 00:00:00",288,2,19.13,20.34,18.79,17.97,21.01,16.08,-5.799,-2.785,-7.381
"2010-12-09 00:00:00",289,2,19.21,20.41,18.99,20.1,21.42,19.66,-4.215,-2.414,-4.695
"2010-12-10 00:00:00",290,2,19.36,20.68,18.99,20.06,21.62,18.72,-4.124,-2.318,-4.965
"2010-12-11 00:00:00",291,2,"NAN",230.9,-11.64,"NAN",273.4,-17.19,"NAN",273.3,-67.9
"2010-12-12 00:00:00",292,2,"NAN",222.4,-7.817,"NAN",272.1,-1.293,"NAN",242.2,-28.26
"2010-12-13 00:00:00",293,2,19.27,20.41,18.99,20.57,21.82,20,-3.86,-2.175,-4.465
"2010-12-14 00:00:00",294,2,19.15,20.27,18.92,19.61,21.15,19.05,-4.6,-2.768,-5.064
"2010-12-15 00:00:00",295,2,19.26,20.47,18.92,19.72,21.35,19.12,-4.435,-2.513,-5.024
"2010-12-16 00:00:00",296,2,19.34,20.47,19.12,20.04,21.42,19.53,-4.146,-2.372,-4.629
"2010-12-17 00:00:00",297,2,"NAN",235.3,-8.7,"NAN",274.6,-10.55,"NAN",277.5,-66.63
"2010-12-18 00:00:00",298,2,"NAN",229.9,-7.335,"NAN",270.2,-6.219,"NAN",286.1,-50.26
"2010-12-19 00:00:00",299,2,"NAN",232.2,-10.84,"NAN",273.3,-6.941,"NAN",286.6,-39.87
"2010-12-20 00:00:00",300,2,19.05,20.2,18.78,19.89,21.15,19.39,-4.496,-2.81,-4.989
"2010-12-21 00:00:00",301,2,19.01,20.14,18.72,19.54,21.08,18.92,-4.764,-2.811,-5.286
"2010-12-22 00:00:00",302,2,18.98,20.14,18.72,19.23,20.61,18.65,-4.997,-3.169,-5.511
"2010-12-23 00:00:00",303,2,19.07,20.27,18.72,19.81,21.35,19.19,-4.527,-2.64,-5.136
"2010-12-24 00:00:00",304,2,18.98,20.14,18.65,19.89,21.35,19.33,-4.552,-2.683,-5.154
"2010-12-25 00:00:00",305,2,18.78,19.94,18.45,19.32,20.81,18.52,-5.097,-3.153,-5.87
"2010-12-26 00:00:00",306,2,18.69,19.87,18.39,18.83,20.34,18.25,-5.514,-3.556,-6.071
"2010-12-27 00:00:00",307,2,18.71,19.81,18.45,19.12,20.54,18.52,-5.29,-3.436,-5.873
"2010-12-28 00:00:00",308,2,18.67,19.8,18.45,18.81,20.41,18.11,-5.543,-3.575,-6.117
"2010-12-29 00:00:00",309,2,18.62,19.81,18.39,18.16,19.94,17.57,-6.038,-3.889,-6.609
"2010-12-30 00:00:00",310,2,18.68,19.87,18.39,18.87,20.68,18.11,-5.496,-3.346,-6.22
"2010-12-31 00:00:00",311,2,18.64,19.74,18.32,18.78,20.14,18.18,-5.589,-3.855,-6.179
"2011-01-01 00:00:00",312,2,18.81,19.94,18.52,20,21.49,18.92,-4.614,-2.8,-5.53
"2011-01-02 00:00:00",313,2,18.88,20.14,18.58,20.57,22.57,19.93,-4.194,-1.946,-4.798
"2011-01-03 00:00:00",314,2,19.33,20.47,18.92,22.59,24.12,21.49,-2.554,-0.737,-3.57
"2011-01-04 00:00:00",315,2,19.55,20.74,19.32,23.33,24.53,22.91,-1.938,-0.299,-2.292
"2011-01-05 00:00:00",316,2,19.73,20.88,19.32,23.84,25.95,22.91,-1.494,0.649,-2.252
"2011-01-06 00:00:00",317,2,19.75,20.95,19.46,23.79,26.01,22.36,-1.505,0.707,-2.523
"2011-01-07 00:00:00",318,2,19.78,20.95,19.46,22.55,23.78,22.16,-2.197,-0.571,-2.589
"2011-01-08 00:00:00",319,2,19.9,21.08,19.59,22.56,23.65,22.3,-2.091,-0.496,-2.369
"2011-01-09 00:00:00",320,2,19.95,21.08,19.66,22.37,23.78,21.69,-2.173,-0.418,-2.782
"2011-01-10 00:00:00",321,2,19.85,21.01,19.59,21.17,22.84,20.61,-2.996,-1.032,-3.453
"2011-01-11 00:00:00",322,2,19.84,20.95,19.59,20.52,22.03,20.14,-3.417,-1.598,-3.764
"2011-01-12 00:00:00",323,2,19.89,21.01,19.66,20.23,21.49,19.73,-3.569,-1.865,-4
"2011-01-13 00:00:00",324,2,19.76,20.88,19.53,19.14,20.95,18.51,-4.422,-2.336,-4.998
"2011-01-14 00:00:00",325,2,19.82,21.42,19.39,18.15,19.66,17.5,-5.063,-3.021,-5.741
"2011-01-15 00:00:00",326,2,19.49,20.74,19.12,16.52,18.65,15.95,-6.576,-3.999,-7.329
"2011-01-16 00:00:00",327,2,19.1,20.34,18.85,15.9,17.16,15.61,-7.381,-5.435,-7.769
"2011-01-17 00:00:00",328,2,18.97,20.14,18.72,16.4,18.24,15.81,-7.09,-4.849,-7.657
"2011-01-18 00:00:00",329,2,18.95,20.14,18.65,17.16,18.92,16.15,-6.516,-4.354,-7.436
"2011-01-19 00:00:00",330,2,18.89,20.07,18.52,17.33,19.33,16.08,-6.445,-4.087,-7.602
"2011-01-20 00:00:00",331,2,18.88,20.01,18.65,18.27,19.53,17.57,-5.757,-3.993,-6.285
"2011-01-21 00:00:00",332,2,18.88,20,18.58,18.41,19.87,17.77,-5.653,-3.772,-6.195
"2011-01-22 00:00:00",333,2,18.84,20,18.52,18.37,19.73,17.77,-5.713,-3.909,-6.355
"2011-01-23 00:00:00",334,2,"NAN",235.7,-12.03,"NAN",274,1.211,"NAN",243.4,-33.62
"2011-01-24 00:00:00",335,2,18.66,19.87,18.38,17.71,19.46,16.22,-6.348,-4.251,-7.597
"2011-01-25 00:00:00",336,2,18.62,19.74,18.38,16.8,18.92,16.08,-7.065,-4.631,-7.705
"2011-01-26 00:00:00",337,2,18.68,19.81,18.38,17.25,19.06,16.29,-6.67,-4.49,-7.543
"2011-01-27 00:00:00",338,2,18.72,19.87,18.45,17.24,19.06,16.42,-6.651,-4.432,-7.386
"2011-01-28 00:00:00",339,2,18.88,20.34,18.52,18.46,19.93,17.84,-5.617,-3.552,-6.255
"2011-01-29 00:00:00",340,2,19.16,20.47,18.72,18.65,20,17.97,-5.257,-3.487,-5.779
"2011-01-30 00:00:00",341,2,18.89,20.07,18.65,19.06,20.34,18.58,-5.186,-3.435,-5.662
"2011-01-31 00:00:00",342,2,18.87,20,18.65,18.97,20.2,18.65,-5.266,-3.584,-5.67
"2011-02-01 00:00:00",343,2,18.89,20.07,18.65,18.94,20.54,18.45,-5.267,-3.329,-5.762
"2011-02-02 00:00:00",344,2,19.14,20.34,18.78,20.61,22.3,19.39,-3.947,-1.998,-4.988
"2011-02-03 00:00:00",345,2,19.19,20.41,18.85,20.94,22.84,20.54,-3.687,-1.673,-4.127
"2011-02-04 00:00:00",346,2,19.41,20.61,19.12,21.6,24.05,21.15,-3.094,-0.737,-3.557
"2011-02-05 00:00:00",347,2,19.39,22.36,19.12,21.38,30.81,20.47,-3.252,1.702,-4.003
"2011-02-06 00:00:00",348,2,"NAN",230.4,-21.39,"NAN",273.5,-8.75,"NAN",274.2,-68.99
"2011-02-07 00:00:00",349,2,19.13,44.6,15.33,19.5,94.5,8.59,-4.949,28.57,-10.35
"2011-02-08 00:00:00",350,2,19.01,20.21,18.72,18.45,19.8,17.77,-5.517,-3.652,-6.039
"2011-02-09 00:00:00",351,2,19.1,20.34,18.78,19.45,21.49,18.78,-4.748,-2.442,-5.418
"2011-02-10 00:00:00",352,2,"NAN",232.7,-14.88,"NAN",271.1,-10.91,"NAN",284.8,-43.05
"2011-02-11 00:00:00",353,2,"NAN",234.6,-9.63,"NAN",272.7,-13.74,"NAN",295.4,-42.22
"2011-02-12 00:00:00",354,2,"NAN",234.7,-24.9,"NAN",274.3,-8.25,"NAN",246.1,-58.17
"2011-02-13 00:00:00",355,2,"NAN",231.3,-22.74,"NAN",267.9,-8.18,"NAN",272.9,-68.52
"2011-02-14 00:00:00",356,2,"NAN",229.4,-19.08,"NAN",268.7,-14.23,"NAN",206.6,-63.18
"2011-02-15 00:00:00",357,2,18.89,20,18.65,16.59,18.72,15.81,-7.007,-4.567,-7.766
"2011-02-16 00:00:00",358,2,18.89,20.2,18.59,16.82,20.81,15.81,-6.834,-3.208,-7.82
"2011-02-17 00:00:00",359,2,"NAN",229.3,-15.35,"NAN",274.2,-1.222,"NAN",268.3,-41.33
"2011-02-18 00:00:00",360,2,"NAN",232.5,-9.87,"NAN",272,-8.13,"NAN",287.3,-56.89
"2011-02-19 00:00:00",361,2,19.02,20.2,18.72,18.98,20.61,18.11,-5.139,-3.117,-5.945
"2011-02-20 00:00:00",362,2,"NAN",232.2,-26.33,"NAN",275.1,-23.44,"NAN",294.1,-71.05
"2011-02-21 00:00:00",363,2,"NAN",230.6,-21.91,"NAN",273.1,-11.94,"NAN",278.3,-59.09
"2011-02-22 00:00:00",364,2,"NAN","NAN",-20.21,"NAN",275.9,-9.18,"NAN","NAN",-68.9
"2011-02-23 00:00:00",365,2,"NAN",231.7,-6.505,"NAN",271.4,-4.944,"NAN",292.7,-31.11
"2011-02-24 00:00:00",366,2,19,20.27,18.65,18.2,19.86,17.16,-5.707,-3.654,-6.646
"2011-02-25 00:00:00",367,2,19.18,20.41,18.78,19.12,21.08,18.65,-4.908,-2.673,-5.513
"2011-02-26 00:00:00",368,2,19.63,20.88,19.19,21.53,23.38,20,-2.954,-0.899,-4.245
"2011-02-27 00:00:00",369,2,"NAN",230.5,-22.04,"NAN",272.8,-16.88,"NAN",240,-70.39
"2011-02-28 00:00:00",370,2,19.1,20.27,18.85,18.27,20.2,17.57,-5.574,-3.316,-6.183
"2011-03-01 00:00:00",371,2,19.2,20.74,18.72,16.46,20.07,15.74,-6.86,-3.417,-7.713
"2011-03-02 00:00:00",372,2,19.64,20.88,19.32,15.66,16.96,15.2,-7.147,-5.206,-7.668
"2011-03-03 00:00:00",373,2,19.55,20.81,18.99,15.95,18.85,15.2,-6.988,-4.18,-7.563
"2011-03-04 00:00:00",374,2,"NAN",233.2,-30.59,"NAN",270.9,-17.2,"NAN",271.5,-70.6
"2011-03-05 00:00:00",375,2,"NAN","NAN",-19.93,"NAN",267.8,-14.18,"NAN","NAN",-70.22
"2011-03-06 00:00:00",376,2,"NAN",232.4,-17.8,"NAN",275.7,-12.03,"NAN",291.8,-46.16
"2011-03-07 00:00:00",377,2,"NAN",235.7,-25.74,"NAN",274,-18,"NAN",268.9,-84.2
"2011-03-08 00:00:00",378,2,19.47,20.68,19.12,17.91,19.39,17.16,-5.534,-3.531,-6.215
"2011-03-09 00:00:00",379,2,19.59,20.74,19.26,17.97,19.46,17.3,-5.387,-3.54,-5.834
"2011-03-10 00:00:00",380,2,19.62,20.74,19.32,16.61,18.72,15.34,-6.405,-4.006,-7.451
"2011-03-11 00:00:00",381,2,20.3,214.2,3.432,"NAN",277.3,0.275,"NAN",256.1,-56.48
"2011-03-12 00:00:00",382,2,"NAN",231.9,-1.15,"NAN",272.7,-1.136,"NAN",288.5,-33.97
"2011-03-13 00:00:00",383,2,20.39,21.55,20.14,14.21,15.41,13.99,-7.804,-5.982,-8.15
"2011-03-14 00:00:00",384,2,20.48,21.76,20.2,14.21,15.41,13.92,-7.73,-5.768,-8.09
"2011-03-15 00:00:00",385,2,20.35,21.62,19.93,14.65,16.62,13.99,-7.445,-5.146,-8.08
"2011-03-16 00:00:00",386,2,20.19,21.42,19.8,16.18,18.51,15.54,-6.283,-3.604,-6.955
"2011-03-17 00:00:00",387,2,20.32,21.49,20,17.59,19.05,16.22,-5.073,-3.251,-6.127
"2011-03-18 00:00:00",388,2,20.41,21.55,20.2,16.07,17.7,15.34,-6.192,-4.142,-6.854
"2011-03-19 00:00:00",389,2,20.44,21.62,20.14,15.35,16.55,15.07,-6.765,-4.927,-7.139
"2011-03-20 00:00:00",390,2,20.32,21.49,20.07,15.54,16.82,15.27,-6.698,-4.82,-7.074
"2011-03-21 00:00:00",391,2,20.41,21.62,20.07,16.61,19.39,15.68,-5.776,-2.817,-6.679
"2011-03-22 00:00:00",392,2,20.47,21.62,20.2,18.68,20.13,18.31,-4.153,-2.354,-4.533
"2011-03-23 00:00:00",393,2,20.51,21.69,20.2,19.13,20.47,18.72,-3.798,-2.017,-4.299
"2011-03-24 00:00:00",394,2,20.63,21.82,20.34,19.74,21.49,19.26,-3.284,-1.315,-3.764
"2011-03-25 00:00:00",395,2,20.66,21.89,20.34,20.54,21.89,20.2,-2.719,-1.006,-3.116
"2011-03-26 00:00:00",396,2,20.65,21.82,20.33,20.82,22.36,20.34,-2.555,-0.656,-2.993
"2011-03-27 00:00:00",397,2,20.81,22.02,20.54,20.84,22.3,20.27,-2.406,-0.7,-2.781
"2011-03-28 00:00:00",398,2,20.94,22.15,20.67,20.97,22.63,20.54,-2.21,-0.215,-2.616
"2011-03-29 00:00:00",399,2,21.08,22.16,20.8,21.91,23.17,21.48,-1.503,0.085,-1.847
"2011-03-30 00:00:00",400,2,21.05,22.29,20.74,22.32,24.05,21.75,-1.277,0.622,-1.827
"2011-03-31 00:00:00",401,2,21.13,22.29,20.87,22.96,24.25,22.56,-0.82,0.834,-1.181
"2011-04-01 00:00:00",402,2,21.07,22.22,20.8,21.87,24.05,20.74,-1.54,0.641,-2.474
"2011-04-02 00:00:00",403,2,20.91,22.09,20.6,20.17,21.89,19.73,-2.77,-0.839,-3.223
"2011-04-03 00:00:00",404,2,20.86,22.02,20.6,19.94,21.75,19.46,-2.961,-0.91,-3.404
"2011-04-04 00:00:00",405,2,20.95,22.09,20.73,21.11,23.11,20.54,-2.121,0.069,-2.615
"2011-04-05 00:00:00",406,2,21.05,22.22,20.74,22.25,23.98,21.75,-1.32,0.658,-1.718
"2011-04-06 00:00:00",407,2,21.2,22.36,20.94,23.55,25.2,22.9,-0.413,1.384,-0.978
"2011-04-07 00:00:00",408,2,21.06,22.22,20.8,22.6,24.93,21.21,-1.101,1.233,-2.125
"2011-04-08 00:00:00",409,2,21.09,22.29,20.74,21.58,24.12,20.74,-1.704,0.736,-2.372
"2011-04-09 00:00:00",410,2,21.37,22.56,21,24.03,25.67,22.97,0.003,1.815,-0.882
"2011-04-10 00:00:00",411,2,21.3,22.42,21.07,23.79,25.4,23.44,-0.193,1.61,-0.586
"2011-04-11 00:00:00",412,2,21.19,22.35,20.94,23.03,24.52,22.7,-0.73,1.006,-1.043
"2011-04-12 00:00:00",413,2,21.25,22.42,20.94,22.55,24.05,21.96,-0.965,0.697,-1.439
"2011-04-13 00:00:00",414,2,21.13,22.22,20.87,21.22,23.17,20.47,-1.892,0.164,-2.542
"2011-04-14 00:00:00",415,2,21.05,22.22,20.8,20.01,21.55,19.59,-2.757,-0.873,-3.141
"2011-04-15 00:00:00",416,2,21.15,22.42,20.81,20.19,22.36,19.59,-2.556,-0.269,-3.142
"2011-04-16 00:00:00",417,2,21.2,22.35,20.94,20.92,22.7,20.4,-2.032,-0.048,-2.542
"2011-04-17 00:00:00",418,2,21.22,22.35,20.94,21.47,22.83,21.01,-1.667,0.034,-2.02
"2011-04-18 00:00:00",419,2,21.14,22.22,20.94,21.05,22.56,20.67,-1.996,-0.187,-2.366
"2011-04-19 00:00:00",420,2,21.22,22.36,20.87,21.92,23.64,21.42,-1.384,0.46,-1.902
"2011-04-20 00:00:00",421,2,21.26,22.49,21,22.47,23.65,22.09,-1.008,0.535,-1.287
"2011-04-21 00:00:00",422,2,21.22,22.42,20.94,21.54,23.44,20.87,-1.621,0.398,-2.11
"2011-04-22 00:00:00",423,2,21.28,22.62,20.94,21.44,23.64,20.47,-1.627,0.728,-2.494
"2011-04-23 00:00:00",424,2,21.35,22.49,21.07,22.96,24.32,22.43,-0.635,1.023,-1.036
"2011-04-24 00:00:00",425,2,21.41,22.49,21.21,23.63,24.86,23.17,-0.191,1.367,-0.535
"2011-04-25 00:00:00",426,2,21.4,22.49,21.21,24.16,25.6,23.51,0.107,1.742,-0.336
"2011-04-26 00:00:00",427,2,21.43,22.56,21.14,24.68,25.94,24.19,0.427,1.962,0.052
"2011-04-27 00:00:00",428,2,21.58,22.89,21.27,25.47,27.36,24.59,0.993,2.941,0.338
"2011-04-28 00:00:00",429,2,21.79,22.89,21.54,27.42,29.66,26.21,2.193,4.201,1.394
"2011-04-29 00:00:00",430,2,21.83,22.96,21.61,28.36,29.79,27.56,2.706,4.324,2.187
"2011-04-30 00:00:00",431,2,21.69,22.83,21.41,26.86,28.71,25.87,1.817,3.681,1.25
"2011-05-01 00:00:00",432,2,21.7,22.83,21.48,25.99,27.5,25.13,1.373,2.999,0.867
"2011-05-02 00:00:00",433,2,21.68,22.83,21.48,26.29,27.56,25.67,1.513,3.01,1.162
"2011-05-03 00:00:00",434,2,21.64,22.76,21.41,26.85,28.71,26.21,1.769,3.623,1.279
"2011-05-04 00:00:00",435,2,21.63,22.69,21.34,27.09,28.85,25.81,1.888,3.631,1.12
"2011-05-05 00:00:00",436,2,21.55,22.69,21.27,25.07,27.02,23.98,0.74,2.65,0.089
"2011-05-06 00:00:00",437,2,21.7,22.96,21.34,23.91,26.48,23.17,0.219,2.539,-0.21
"2011-05-07 00:00:00",438,2,21.83,22.96,21.54,23.82,25.54,23.17,0.271,2.028,-0.08
"2011-05-08 00:00:00",439,2,21.78,22.96,21.54,23.86,25.54,23.17,0.255,2.163,-0.307
"2011-05-09 00:00:00",440,2,21.67,22.83,21.41,22.85,24.32,22.16,-0.438,1.269,-0.96
"2011-05-10 00:00:00",441,2,21.71,22.89,21.41,22.47,23.91,21.75,-0.629,1.074,-1.156
"2011-05-11 00:00:00",442,2,21.72,22.83,21.48,22.32,23.58,21.96,-0.713,0.915,-1.002
"2011-05-12 00:00:00",443,2,21.73,22.83,21.48,22.34,23.64,22.02,-0.694,0.858,-0.945
"2011-05-13 00:00:00",444,2,21.59,22.83,21.21,21.41,23.51,20.06,-1.398,0.875,-2.421
"2011-05-14 00:00:00",445,2,21.31,22.49,21.07,21.35,23.31,20.4,-1.662,0.302,-2.319
"2011-05-15 00:00:00",446,2,21.31,22.42,21.14,22.25,23.51,21.89,-1.093,0.496,-1.424
"2011-05-16 00:00:00",447,2,21.28,22.36,21.07,22.42,23.92,21.82,-1.021,0.677,-1.452
"2011-05-17 00:00:00",448,2,21.26,22.42,21,22.93,24.32,22.23,-0.728,0.985,-1.231
"2011-05-18 00:00:00",449,2,21.29,22.42,21.01,23.25,25.2,22.02,-0.52,1.441,-1.379
"2011-05-19 00:00:00",450,2,21.29,22.42,21.01,22.63,24.05,22.16,-0.883,0.794,-1.215
"2011-05-20 00:00:00",451,2,21.62,23.23,21.14,24.04,26.62,22.7,0.22,2.688,-0.873
"2011-05-21 00:00:00",452,2,22.19,23.3,21.95,26.05,28.98,24.39,1.815,4.28,0.853
"2011-05-22 00:00:00",453,2,22.25,23.44,22.02,24.96,26.89,24.19,1.277,3.272,0.737
"2011-05-23 00:00:00",454,2,22.3,23.5,21.75,27.39,29.52,25.94,2.619,4.229,1.847
"2011-05-24 00:00:00",455,2,22.02,23.17,21.81,29.66,31.82,28.51,3.497,5.326,2.767
"2011-05-25 00:00:00",456,2,22.03,23.23,21.75,30.12,32.22,29.18,3.73,5.713,3.188
"2011-05-26 00:00:00",457,2,22.22,23.37,21.88,31.93,33.44,31.08,4.725,6.28,4.223
"2011-05-27 00:00:00",458,2,22.47,23.71,22.15,31.58,34.72,30.13,4.784,6.946,4.049
"2011-05-28 00:00:00",459,2,22.56,23.71,22.29,30.2,31.95,29.05,4.228,5.916,3.647
"2011-05-29 00:00:00",460,2,22.74,23.91,22.49,30.07,31.82,29.18,4.321,6.032,3.771
"2011-05-30 00:00:00",461,2,22.9,24.04,22.69,31.59,33.85,29.93,5.163,7.165,4.277
"2011-05-31 00:00:00",462,2,22.94,24.04,22.69,33.28,35.2,32.43,5.956,7.679,5.509
"2011-06-01 00:00:00",463,2,23,24.11,22.76,33.53,35.26,32.09,6.115,7.767,5.388
"2011-06-02 00:00:00",464,2,23.13,24.25,22.89,32.45,33.78,32.02,5.757,7.196,5.388
"2011-06-03 00:00:00",465,2,23.1,24.18,22.89,32.85,36.21,31.95,5.908,7.822,5.357
"2011-06-04 00:00:00",466,2,23.03,24.18,22.82,31.03,33.03,30.47,5.019,6.779,4.649
"2011-06-05 00:00:00",467,2,23.01,24.11,22.76,31.87,33.24,31.28,5.388,6.901,5.024
"2011-06-06 00:00:00",468,2,22.88,23.98,22.62,31.65,32.97,31.08,5.172,6.633,4.786
"2011-06-07 00:00:00",469,2,22.82,23.91,22.62,31.35,33.1,30.2,4.987,6.635,4.346
"2011-06-08 00:00:00",470,2,22.88,23.98,22.62,30.82,32.43,29.99,4.799,6.422,4.394
"2011-06-09 00:00:00",471,2,23.02,24.24,22.76,31.06,34.05,29.99,5.022,7.28,4.336
"2011-06-10 00:00:00",472,2,23.16,24.31,22.89,34.67,36.21,33.03,6.732,8.31,5.861
"2011-06-11 00:00:00",473,2,23.23,24.38,22.96,34.06,35.94,33.1,6.543,8.16,6.121
"2011-06-12 00:00:00",474,2,23.31,24.38,23.09,33.66,35.19,32.83,6.447,8.03,5.976
"2011-06-13 00:00:00",475,2,23.42,24.71,23.15,34.45,36.61,33.71,6.875,8.85,6.416
"2011-06-14 00:00:00",476,2,23.57,24.71,23.29,36.1,38.5,35.46,7.69,9.48,7.213
"2011-06-15 00:00:00",477,2,23.55,24.71,23.29,37.69,40.46,36.81,8.3,10.15,7.905
"2011-06-16 00:00:00",478,2,23.56,24.64,23.36,38.34,40.05,36.88,8.57,10.13,7.877
"2011-06-17 00:00:00",479,2,23.81,25.25,23.36,36.44,41.27,34.72,8.04,10.63,7.641
"2011-06-18 00:00:00",480,2,24.1,25.38,23.63,34.13,35.93,32.89,7.333,9.14,6.504
"2011-06-19 00:00:00",481,2,23.65,24.78,23.29,32.64,34.31,31.41,6.295,7.98,5.658
"2011-06-20 00:00:00",482,2,23.74,24.91,23.42,31.89,33.3,31.34,6.029,7.687,5.664
"2011-06-21 00:00:00",483,2,23.89,25.04,23.63,36.7,40.86,32.22,8.19,10.85,6.234
"2011-06-22 00:00:00",484,2,23.97,25.11,23.69,39.53,41.68,37.96,9.39,11.02,8.72
"2011-06-23 00:00:00",485,2,23.97,25.18,23.69,42.02,44.71,39.92,10.3,12.14,9.58
"2011-06-24 00:00:00",486,2,23.86,25.18,23.56,39.99,44.85,37.15,9.44,12.21,8.31
"2011-06-25 00:00:00",487,2,23.83,25.11,23.43,37.17,39.99,35.6,8.35,10.34,7.744
"2011-06-26 00:00:00",488,2,24.21,25.51,23.83,37.72,41.53,35.87,8.9,11.51,7.886
"2011-06-27 00:00:00",489,2,24.35,25.58,24.09,43.39,45.92,40.45,11.12,12.87,10.08
"2011-06-28 00:00:00",490,2,24.16,25.32,23.76,43.34,45.79,41.74,10.93,12.77,10.12
"2011-06-29 00:00:00",491,2,23.68,24.98,23.29,44.28,46.75,42.08,10.82,12.56,10.18
"2011-06-30 00:00:00",492,2,23.48,24.58,23.22,45.19,47.22,44.38,10.95,12.55,10.52
"2011-07-01 00:00:00",493,2,23.4,24.58,23.03,45.8,48.98,45.12,11.08,12.88,10.6
"2011-07-02 00:00:00",494,2,23.3,24.51,22.96,45.01,47.29,43.44,10.72,12.31,10.1
"2011-07-03 00:00:00",495,2,23.31,24.45,23.03,43.71,47.76,41.61,10.28,12.59,9.33
"2011-07-04 00:00:00",496,2,23.24,24.38,23.03,46.78,48.44,46.07,11.25,12.71,10.87
"2011-07-05 00:00:00",497,2,23.16,24.31,22.96,46.43,48.57,45.53,11.07,12.68,10.68
"2011-07-06 00:00:00",498,2,23.21,24.45,22.83,44.89,48.44,42.49,10.59,12.64,9.73
"2011-07-07 00:00:00",499,2,23.4,24.65,23.03,42.47,44.38,41.81,9.95,11.73,9.54
"2011-07-08 00:00:00",500,2,23.69,24.98,23.29,43.13,46.75,42.15,10.44,12.46,10.07
"2011-07-09 00:00:00",501,2,23.91,25.25,23.56,45.2,48.83,43.36,11.33,13.47,10.55
"2011-07-10 00:00:00",502,2,23.91,25.05,23.63,45.98,48.83,43.57,11.6,13.43,10.72
"2011-07-11 00:00:00",503,2,23.92,25.05,23.63,42.66,44.65,41.47,10.48,12.1,9.97
"2011-07-12 00:00:00",504,2,23.94,25.18,23.56,41.19,42.76,40.26,9.98,11.4,9.64
"2011-07-13 00:00:00",505,2,24.09,25.25,23.83,42.35,45.53,40.32,10.52,12.6,9.61
"2011-07-14 00:00:00",506,2,24.07,25.18,23.83,41.52,45.46,38.64,10.2,12.56,8.98
"2011-07-15 00:00:00",507,2,24.24,25.85,23.69,37.21,40.53,35.86,8.73,10.72,8.2
"2011-07-16 00:00:00",508,2,24.68,25.92,24.23,37.78,40.73,35.86,9.34,11.1,8.56
"2011-07-17 00:00:00",509,2,24.22,25.38,23.96,40.26,42.01,39.24,9.88,11.39,9.3
"2011-07-18 00:00:00",510,2,24.09,25.25,23.83,37.5,40.26,36.27,8.71,10.68,8.22
"2011-07-19 00:00:00",511,2,24.16,25.25,23.9,38.9,40.93,37.42,9.32,10.94,8.62
"2011-07-20 00:00:00",512,2,24.09,25.25,23.83,36.69,39.11,35.66,8.39,10.2,7.924
"2011-07-21 00:00:00",513,2,24.25,25.45,23.9,36.11,38.7,35.46,8.3,10.39,7.748
"2011-07-22 00:00:00",514,2,24.39,25.58,24.03,37.75,39.58,36.54,9.08,10.65,8.58
"2011-07-23 00:00:00",515,2,24.54,25.72,24.23,37.97,39.78,36.6,9.3,10.93,8.75
"2011-07-24 00:00:00",516,2,24.58,25.72,24.3,37.03,38.77,35.8,8.96,10.57,8.41
"2011-07-25 00:00:00",517,2,24.54,25.58,24.3,38.82,41.2,35.59,9.62,11.42,8.24
"2011-07-26 00:00:00",518,2,24.54,25.72,24.3,40.46,42.22,39.58,10.24,11.76,9.78
"2011-07-27 00:00:00",519,2,24.58,25.72,24.3,41.75,45.39,40.39,10.74,12.96,10.08
"2011-07-28 00:00:00",520,2,24.55,25.65,24.3,44.85,46.33,44.24,11.81,13.28,11.51
"2011-07-29 00:00:00",521,2,24.62,25.99,24.23,43.28,46.6,42.08,11.33,13.54,10.8
"2011-07-30 00:00:00",522,2,24.57,25.72,24.23,43.62,45.18,42.55,11.4,12.85,11.01
"2011-07-31 00:00:00",523,2,24.49,25.65,24.23,43.23,44.78,42.35,11.2,12.64,10.7
"2011-08-01 00:00:00",524,2,24.27,25.45,24.03,42.3,43.77,41.47,10.67,12.2,10.24
"2011-08-02 00:00:00",525,2,24.26,25.45,23.96,41.44,43.03,40.26,10.35,11.8,9.89
"2011-08-03 00:00:00",526,2,24.35,25.45,24.1,40.74,42.22,40.19,10.18,11.59,9.89
"2011-08-04 00:00:00",527,2,24.44,25.58,24.16,41.12,42.89,40.19,10.4,11.85,10.01
"2011-08-05 00:00:00",528,2,24.52,25.72,24.16,39.36,42.42,37.48,9.81,11.77,9.15
"2011-08-06 00:00:00",529,2,24.59,25.72,24.3,38.24,40.73,35.86,9.44,11.34,8.24
"2011-08-07 00:00:00",530,2,24.3,25.51,24.03,35.19,36.94,34.45,7.957,9.75,7.59
"2011-08-08 00:00:00",531,2,24.2,25.45,23.9,35.95,37.29,34.72,8.19,9.66,7.732
"2011-08-09 00:00:00",532,2,23.94,25.11,23.7,35.5,37.29,34.92,7.773,9.54,7.458
"2011-08-10 00:00:00",533,2,24.02,25.12,23.76,36.78,39.24,35.33,8.37,10.18,7.664
"2011-08-11 00:00:00",534,2,23.97,25.19,23.43,37.38,39.79,35.94,8.56,10.09,8.06
"2011-08-12 00:00:00",535,2,23.98,25.25,23.5,39.65,43.44,37.35,9.43,11.53,8.48
"2011-08-13 00:00:00",536,2,23.52,24.65,23.16,40.67,43.17,39.65,9.41,11.32,8.91
"2011-08-14 00:00:00",537,2,23.55,24.72,23.3,43.19,45.87,40.73,10.33,12.09,9.41
"2011-08-15 00:00:00",538,2,23.41,24.52,23.16,44.09,45.67,43.51,10.51,11.96,10.2
"2011-08-16 00:00:00",539,2,23.35,24.45,23.03,43.3,45.33,41.82,10.19,11.81,9.55
"2011-08-17 00:00:00",540,2,23.37,24.51,23.03,40.66,42.9,39.86,9.27,10.98,8.93
"2011-08-18 00:00:00",541,2,23.58,24.79,23.3,40.96,42.9,39.99,9.57,11.28,9.01
"2011-08-19 00:00:00",542,2,23.59,24.72,23.37,42.59,44.18,41.68,10.16,11.58,9.78
"2011-08-20 00:00:00",543,2,23.6,24.79,23.23,40.33,42.9,39.25,9.35,11.22,8.89
"2011-08-21 00:00:00",544,2,23.81,24.99,23.5,42.02,45.33,39.52,10.15,12.24,9.09
"2011-08-22 00:00:00",545,2,23.65,24.79,23.37,43.94,45.74,43.3,10.68,12.19,10.27
"2011-08-23 00:00:00",546,2,23.85,25.45,23.3,43.54,45.74,42.08,10.72,12.16,10.42
"2011-08-24 00:00:00",547,2,24.09,25.45,23.7,43.38,45.19,42.35,10.89,12.29,10.56
"2011-08-25 00:00:00",548,2,23.77,24.92,23.57,42.76,45.06,41.75,10.38,12.15,9.9
"2011-08-26 00:00:00",549,2,23.79,25.19,23.3,38.71,42.96,36.14,8.91,11.3,8.11
"2011-08-27 00:00:00",550,2,23.95,25.19,23.57,36.13,38.17,35.33,8.04,9.65,7.694
"2011-08-28 00:00:00",551,2,23.85,25.05,23.56,36.66,38.3,36.07,8.17,9.7,7.736
"2011-08-29 00:00:00",552,2,23.83,25.05,23.5,36.72,39.79,35.6,8.17,10.39,7.428
"2011-08-30 00:00:00",553,2,23.82,24.99,23.5,36.89,39.72,36.07,8.23,10.3,7.676
"2011-08-31 00:00:00",554,2,23.74,24.92,23.37,36.09,38.17,35.06,7.838,9.68,7.143
"2011-09-01 00:00:00",555,2,23.85,25.05,23.5,37.77,39.72,36.82,8.61,10.31,8.03
"2011-09-02 00:00:00",556,2,23.93,25.05,23.63,39.34,41.21,38.1,9.28,10.92,8.62
"2011-09-03 00:00:00",557,2,23.73,24.92,23.37,36.5,39.25,35.33,7.991,9.98,7.28
"2011-09-04 00:00:00",558,2,23.73,24.85,23.43,36.49,39.05,35.4,7.984,9.97,7.428
"2011-09-05 00:00:00",559,2,23.57,24.72,23.3,34.98,36.68,34.25,7.227,8.89,6.744
"2011-09-06 00:00:00",560,2,23.43,24.65,23.03,33.31,35.33,32.43,6.394,8.24,6.011
"2011-09-07 00:00:00",561,2,23.77,25.19,23.3,33.72,35.67,32.22,6.869,8.88,5.893
"2011-09-08 00:00:00",562,2,24.08,25.19,23.77,34,35.67,33.03,7.262,8.88,6.751
"2011-09-09 00:00:00",563,2,24,25.12,23.7,32.86,34.79,32.16,6.697,8.52,6.359
"2011-09-10 00:00:00",564,2,23.66,24.92,23.1,32.73,36.28,30.94,6.332,8.43,5.455
"2011-09-11 00:00:00",565,2,23.1,24.31,22.76,35.6,36.95,35.13,7.07,8.53,6.746
"2011-09-12 00:00:00",566,2,22.76,23.91,22.49,35.72,36.95,35.06,6.825,8.34,6.341
"2011-09-13 00:00:00",567,2,22.6,23.84,22.22,33.73,36.07,33.03,5.844,7.687,5.275
"2011-09-14 00:00:00",568,2,22.72,23.98,22.35,34.2,36.41,33.03,6.151,8.12,5.393
"2011-09-15 00:00:00",569,2,22.84,24.31,22.35,34.42,36.28,33.71,6.35,8,5.714
"2011-09-16 00:00:00",570,2,22.92,24.31,22.56,36.07,38.64,34.59,7.103,8.94,6.32
"2011-09-17 00:00:00",571,2,22.7,23.84,22.49,37.5,39.86,37.09,7.483,9.12,7.131
"2011-09-18 00:00:00",572,2,22.54,23.71,22.29,35.49,38.24,34.32,6.535,8.58,5.941
"2011-09-19 00:00:00",573,2,22.44,23.64,22.08,33.76,35.87,32.56,5.718,7.545,5.039
"2011-09-20 00:00:00",574,2,22.33,23.71,21.95,32.28,43.37,31.28,4.972,9.44,4.382
"2011-09-21 00:00:00",575,2,22.22,23.98,21.41,32.84,41.21,30.94,5.121,9.26,4.458
"2011-09-22 00:00:00",576,2,21.51,22.69,21.07,33.17,34.79,32.43,4.651,6.12,4.326
"2011-09-23 00:00:00",577,2,21.45,23.03,21,35.07,44.32,32.22,5.36,10.19,3.829
"2011-09-24 00:00:00",578,2,21.23,22.42,20.87,35.5,38.91,33.31,5.375,7.713,4.207
"2011-09-25 00:00:00",579,2,20.88,22.02,20.6,33.63,35.47,32.9,4.296,5.894,3.831
"2011-09-26 00:00:00",580,2,20.61,21.89,20.27,33.13,35.06,32.23,3.844,5.755,3.219
"2011-09-27 00:00:00",581,2,20.42,21.55,20,31.9,33.78,31.08,3.143,4.834,2.501
"2011-09-28 00:00:00",582,2,20.48,21.96,20,30.71,33.04,29.26,2.654,4.488,2.207
"2011-09-29 00:00:00",583,2,20.87,22.09,20.54,29.55,31.08,28.85,2.461,4.175,1.934
"2011-09-30 00:00:00",584,2,20.77,21.89,20.47,29.12,30.74,28.85,2.168,3.902,1.844
"2011-10-01 00:00:00",585,2,20.76,21.96,20.47,29.17,30.74,28.58,2.178,3.902,1.68
"2011-10-02 00:00:00",586,2,20.68,21.82,20.34,29.56,31.28,28.58,2.294,4.092,1.564
"2011-10-03 00:00:00",587,2,20.78,21.89,20.54,29.63,31.15,28.51,2.411,3.971,1.797
"2011-10-04 00:00:00",588,2,20.62,21.82,20.34,28.42,29.73,28.04,1.693,3.336,1.356
"2011-10-05 00:00:00",589,2,20.51,21.76,20.14,28.31,29.86,27.57,1.544,3.315,0.946
"2011-10-06 00:00:00",590,2,20.55,21.82,20.14,27.9,29.73,26.69,1.378,3.277,0.441
"2011-10-07 00:00:00",591,2,20.74,21.96,20.34,28.15,29.86,27.5,1.668,3.491,1.11
"2011-10-08 00:00:00",592,2,20.78,21.96,20.41,28.3,29.66,27.23,1.773,3.42,1.192
"2011-10-09 00:00:00",593,2,20.84,22.03,20.54,28.53,30,28.04,1.942,3.58,1.506
"2011-10-10 00:00:00",594,2,20.91,22.16,20.61,27.83,29.19,27.3,1.648,3.268,1.157
"2011-10-11 00:00:00",595,2,20.9,22.09,20.54,27.12,28.99,26.22,1.283,3.068,0.749
"2011-10-12 00:00:00",596,2,21.03,22.23,20.74,26.03,27.3,25.68,0.827,2.408,0.498
"2011-10-13 00:00:00",597,2,21.04,22.16,20.81,25.67,27.03,25.2,0.637,2.314,0.264
"2011-10-14 00:00:00",598,2,20.93,22.16,20.61,25.24,27.5,24.86,0.315,2.327,-0.019
"2011-10-15 00:00:00",599,2,20.97,22.3,20.54,25.39,26.62,24.86,0.431,2.218,-0.188
"2011-10-16 00:00:00",600,2,21.22,22.43,20.95,26.1,27.43,25.54,1.022,2.721,0.583
"2011-10-17 00:00:00",601,2,21.1,22.23,20.88,27.74,29.73,26.28,1.769,3.602,1.015
"2011-10-18 00:00:00",602,2,21.24,22.7,20.81,29.13,30.74,28.58,2.574,4.536,2.03
"2011-10-19 00:00:00",603,2,21.85,22.96,21.48,29.49,30.74,29.05,3.281,4.798,2.936
"2011-10-20 00:00:00",604,2,22.07,23.23,21.75,28.97,30.47,28.1,3.212,4.698,2.749
"2011-10-21 00:00:00",605,2,22.14,23.23,21.88,27.55,29.32,26.89,2.564,4.271,2.118
"2011-10-22 00:00:00",606,2,22.18,23.37,21.88,26.29,27.9,25.87,1.94,3.589,1.523
"2011-10-23 00:00:00",607,2,22.3,23.44,22.08,25.4,27.02,25,1.56,3.401,1.194
"2011-10-24 00:00:00",608,2,22.28,23.44,22.08,25.17,26.41,24.86,1.422,2.964,1.156
"2011-10-25 00:00:00",609,2,22.3,23.44,22.08,25.4,27.02,24.93,1.561,3.285,1.156
"2011-10-26 00:00:00",610,2,22.55,24.38,22.15,27.02,31.35,25.87,2.634,5.948,1.768
"2011-10-27 00:00:00",611,2,22.78,23.91,22.56,27.72,29.52,27.43,3.204,5.01,2.895
"2011-10-28 00:00:00",612,2,22.75,24.11,22.49,26.93,28.98,26.08,2.769,4.718,2.128
"2011-10-29 00:00:00",613,2,22.62,23.71,22.35,25.47,27.23,24.79,1.872,3.645,1.424
"2011-10-30 00:00:00",614,2,22.56,23.71,22.29,24.18,25.81,23.24,1.091,2.923,0.398
"2011-10-31 00:00:00",615,2,22.39,23.5,22.15,23.29,24.39,22.97,0.435,2.013,0.083
"2011-11-01 00:00:00",616,2,22.31,23.44,22.02,22.98,24.25,22.63,0.181,1.8,-0.177
"2011-11-02 00:00:00",617,2,22.21,23.37,21.95,21.97,23.78,21.35,-0.524,1.489,-1.087
"2011-11-03 00:00:00",618,2,22.12,23.44,21.81,21.41,23.64,21.01,-0.945,1.183,-1.404
"2011-11-04 00:00:00",619,2,21.95,23.17,21.61,20.87,22.56,20.27,-1.435,0.646,-2.005
"2011-11-05 00:00:00",620,2,22.39,23.57,22.02,22.5,24.05,21.55,-0.044,1.796,-0.902
"2011-11-06 00:00:00",621,2,22.44,23.5,22.22,22.7,24.05,21.96,0.118,1.818,-0.479
"2011-11-07 00:00:00",622,2,22.45,23.57,22.22,22.46,23.98,21.96,-0.015,1.757,-0.479
"2011-11-08 00:00:00",623,2,22.52,23.64,22.29,22.89,24.05,22.63,0.311,1.836,-0.007
"2011-11-09 00:00:00",624,2,22.35,23.5,21.95,22.12,23.71,21.28,-0.306,1.62,-1.118
"2011-11-10 00:00:00",625,2,22.21,23.64,21.88,21.36,24.05,20.67,-0.906,1.608,-1.569
"2011-11-11 00:00:00",626,2,22.37,23.5,22.08,22.08,23.71,21.48,-0.316,1.581,-0.846
"2011-11-12 00:00:00",627,2,22.49,23.57,22.22,22.9,24.25,22.56,0.29,1.935,-0.048
"2011-11-13 00:00:00",628,2,22.56,23.71,22.35,22.17,23.78,21.75,-0.104,1.717,-0.408
"2011-11-14 00:00:00",629,2,22.61,23.71,22.35,21.67,22.9,21.08,-0.377,1.264,-0.867
"2011-11-15 00:00:00",630,2,22.41,23.57,22.08,20.51,22.29,19.52,-1.301,0.776,-2.185
"2011-11-16 00:00:00",631,2,22.14,23.57,21.41,19.42,21.21,18.71,-2.258,-0.237,-2.874
"2011-11-17 00:00:00",632,2,21.12,22.63,20.61,19.27,20.88,18.85,-3.201,-1.232,-3.767
"2011-11-18 00:00:00",633,2,20.47,21.82,18.58,19.39,23.72,18.58,-3.66,0.038,-5.445
"2011-11-19 00:00:00",634,2,20.04,21.28,19.73,18.69,20.27,18.04,-4.5,-2.431,-5.166
"2011-11-20 00:00:00",635,2,19.71,20.88,19.39,18.1,19.33,17.36,-5.201,-3.41,-5.783
"2011-11-21 00:00:00",636,2,19.5,20.61,19.19,18.35,19.46,18.11,-5.185,-3.537,-5.561
"2011-11-22 00:00:00",637,2,19.45,20.61,19.13,18.76,20.27,17.91,-4.932,-2.943,-5.713
"2011-11-23 00:00:00",638,2,19.4,20.61,19.13,18.72,20.47,18.25,-5.007,-2.852,-5.513
"2011-11-24 00:00:00",639,2,19.88,21.42,19.39,19.87,22.97,19.33,-3.814,-1.025,-4.493
"2011-11-25 00:00:00",640,2,19.93,21.01,19.66,19.54,20.68,19.26,-4.001,-2.399,-4.265
"2011-11-26 00:00:00",641,2,19.79,20.95,19.46,19.6,20.81,19.19,-4.074,-2.367,-4.569
"2011-11-27 00:00:00",642,2,19.53,20.75,19.26,18.88,20.41,18.24,-4.785,-2.83,-5.404
"2011-11-28 00:00:00",643,2,19.33,20.54,19.06,18.1,19.46,17.7,-5.504,-3.605,-5.96
"2011-11-29 00:00:00",644,2,19.44,20.68,19.13,18.38,19.53,18.11,-5.212,-3.432,-5.565
"2011-11-30 00:00:00",645,2,19.42,20.62,19.13,18.33,19.6,17.97,-5.264,-3.495,-5.666
"2011-12-01 00:00:00",646,2,19.8,21.01,19.39,19.56,21.76,18.51,-4.099,-1.709,-5.156
"2011-12-02 00:00:00",647,2,20.06,21.22,19.8,20.29,21.62,19.86,-3.389,-1.681,-3.776
"2011-12-03 00:00:00",648,2,20.28,21.62,19.93,20.82,22.36,20.27,-2.857,-0.851,-3.417
"2011-12-04 00:00:00",649,2,20.85,22.23,20.34,21.88,23.72,21.15,-1.709,0.454,-2.543
"2011-12-05 00:00:00",650,2,21.29,22.5,20.95,24.17,26.15,22.64,0.015,2.062,-1.089
"2011-12-06 00:00:00",651,2,21.58,22.76,21.21,25.09,27.29,24.59,0.778,2.68,0.453
"2011-12-07 00:00:00",652,2,21.63,22.83,21.14,24.08,25.87,22.43,0.243,2.233,-1.086
"2011-12-08 00:00:00",653,2,21.32,22.56,21.01,21.77,24.73,21.22,-1.392,1.188,-1.84
"2011-12-09 00:00:00",654,2,21.36,22.43,21.14,21.61,22.84,21.15,-1.454,0.156,-1.844
"2011-12-10 00:00:00",655,2,21.44,22.63,21.14,21.68,23.51,21.08,-1.342,0.665,-1.885
"2011-12-11 00:00:00",656,2,21.67,22.83,21.41,22.64,23.91,22.16,-0.565,1.074,-0.933
"2011-12-12 00:00:00",657,2,21.63,22.76,21.34,22.68,24.39,22.23,-0.573,1.234,-0.877
"2011-12-13 00:00:00",658,2,21.64,22.76,21.41,23.56,24.73,23.17,-0.04,1.505,-0.381
"2011-12-14 00:00:00",659,2,21.65,22.76,21.34,23.53,24.86,23.17,-0.049,1.599,-0.477
"2011-12-15 00:00:00",660,2,21.63,22.7,21.41,22.23,24.46,20.88,-0.85,1.274,-1.826
"2011-12-16 00:00:00",661,2,21.62,22.76,21.35,20.43,21.96,20,-2.005,-0.179,-2.365
"2011-12-17 00:00:00",662,2,21.56,22.69,21.15,20.3,21.82,18.92,-2.139,-0.253,-3.321
"2011-12-18 00:00:00",663,2,21.29,22.36,21.08,18.43,20.13,17.97,-3.665,-1.645,-4.168
"2011-12-19 00:00:00",664,2,21.33,22.43,21.01,19.6,21.62,18.24,-2.806,-0.563,-3.919
"2011-12-20 00:00:00",665,2,21.54,22.69,21.27,21.12,22.36,20.47,-1.616,0.084,-2.214
"2011-12-21 00:00:00",666,2,21.46,22.56,21.21,21.29,22.5,21.01,-1.578,-0.017,-1.852
"2011-12-22 00:00:00",667,2,21.53,22.63,21.21,21.49,22.7,20.94,-1.387,0.22,-1.893
"2011-12-23 00:00:00",668,2,21.44,22.5,21.14,20.37,22.09,19.79,-2.19,-0.248,-2.669
"2011-12-24 00:00:00",669,2,21.42,22.56,21.14,19.79,20.95,19.05,-2.6,-0.93,-3.335
"2011-12-25 00:00:00",670,2,21.05,22.3,20.68,17.95,20.2,16.28,-4.214,-1.594,-5.745
"2011-12-26 00:00:00",671,2,20.72,21.89,20.34,16.37,17.97,15.95,-5.697,-3.724,-6.128
"2011-12-27 00:00:00",672,2,20.1,21.49,19.66,16.29,18.18,15.81,-6.26,-3.734,-6.948
"2011-12-28 00:00:00",673,2,19.79,20.88,19.46,15.86,16.96,15.54,-6.856,-5.1,-7.281
"2011-12-29 00:00:00",674,2,19.61,20.74,19.32,15.6,16.82,15.27,-7.223,-5.423,-7.508
"2011-12-30 00:00:00",675,2,19.46,20.61,19.13,15.37,16.69,14.87,-7.533,-5.583,-8.12
"2011-12-31 00:00:00",676,2,19.12,20.34,18.79,14.77,16.08,14.46,-8.32,-6.283,-8.74
"2012-01-01 00:00:00",677,2,19.01,20.21,18.73,14.9,16.42,14.26,-8.3,-6.12,-9.03
"2012-01-02 00:00:00",678,2,18.98,20.14,18.59,15.12,16.62,14.66,-8.13,-6.014,-8.67
"2012-01-03 00:00:00",679,2,18.93,20.14,18.52,15.32,16.76,14.66,-8,-5.906,-8.83
"2012-01-04 00:00:00",680,2,18.82,20.08,18.46,15.06,16.42,14.46,-8.31,-6.336,-8.95
"2012-01-05 00:00:00",681,2,18.94,20.21,18.66,15.36,16.83,14.93,-7.968,-5.801,-8.55
"2012-01-06 00:00:00",682,2,19.09,20.35,18.66,15.51,17.1,14.93,-7.711,-5.53,-8.49
"2012-01-07 00:00:00",683,2,19.04,20.21,18.73,15.6,17.16,15.07,-7.68,-5.593,-8.27
"2012-01-08 00:00:00",684,2,18.96,20.08,18.73,15.83,17.1,15.48,-7.557,-5.803,-7.926
"2012-01-09 00:00:00",685,2,18.95,20.08,18.72,15.76,17.1,15.34,-7.618,-5.749,-8.04
"2012-01-10 00:00:00",686,2,18.83,20.01,18.52,16.35,18.31,15.75,-7.246,-4.948,-7.756
"2012-01-11 00:00:00",687,2,19,20.41,18.45,17.91,21.08,15.81,-5.955,-2.712,-7.812
"2012-01-12 00:00:00",688,2,19.29,20.54,18.99,20.13,21.56,19.53,-4.131,-2.215,-4.677
"2012-01-13 00:00:00",689,2,19.29,20.68,18.93,19.29,21.35,18.31,-4.704,-2.518,-5.387
"2012-01-14 00:00:00",690,2,18.97,20.08,18.59,18.03,19.87,16.15,-5.863,-3.717,-7.484
"2012-01-15 00:00:00",691,2,18.49,19.74,17.98,15.92,18.58,15.27,-7.863,-4.876,-8.69
"2012-01-16 00:00:00",692,2,18.09,19.27,17.85,15.53,16.89,15.14,-8.5,-6.512,-8.86
"2012-01-17 00:00:00",693,2,18.33,19.47,18.05,16.01,18.72,15.27,-7.921,-5.058,-8.52
"2012-01-18 00:00:00",694,2,18.39,19.54,18.05,17.11,18.99,15.95,-7.012,-4.924,-7.92
"2012-01-19 00:00:00",695,2,18.48,19.6,18.12,17.39,19.12,15.95,-6.73,-4.599,-7.865
"2012-01-20 00:00:00",696,2,18.7,19.88,18.32,18.31,19.87,17.5,-5.87,-3.878,-6.659
"2012-01-21 00:00:00",697,2,18.81,20.01,18.59,18.7,20,18.18,-5.503,-3.731,-5.888
"2012-01-22 00:00:00",698,2,18.83,19.94,18.59,18.87,20.48,18.45,-5.372,-3.419,-5.709
"2012-01-23 00:00:00",699,2,18.92,20.08,18.66,20.14,21.42,19.33,-4.43,-2.729,-5.026
"2012-01-24 00:00:00",700,2,19.13,20.75,18.59,19.52,21.15,18.38,-4.676,-2.654,-5.309
"2012-01-25 00:00:00",701,2,19.46,20.75,18.99,18.35,20.47,16.62,-5.225,-3.013,-6.351
"2012-01-26 00:00:00",702,2,19.01,20.21,18.59,18.34,20.61,16.15,-5.606,-3.109,-7.592
"2012-01-27 00:00:00",703,2,18.57,19.87,18.12,15.78,18.45,15,-7.911,-5.084,-8.87
"2012-01-28 00:00:00",704,2,18.13,19.33,17.85,14.82,16.22,14.33,-9.06,-7.046,-9.56
"2012-01-29 00:00:00",705,2,18.41,19.6,18.19,15.56,17.57,14.8,-8.22,-5.726,-8.93
"2012-01-30 00:00:00",706,2,18.77,20.01,18.46,18.06,19.67,16.35,-5.997,-3.848,-7.487
"2012-01-31 00:00:00",707,2,18.98,20.21,18.66,17.96,19.87,15.95,-5.909,-3.701,-7.647
"2012-02-01 00:00:00",708,2,18.75,19.87,18.46,16.2,17.91,15.75,-7.429,-5.365,-7.811
"2012-02-02 00:00:00",709,2,18.72,20.01,18.39,16.74,19.26,15.81,-7.03,-4.173,-7.865
"2012-02-03 00:00:00",710,2,19.29,20.81,18.86,18.79,20.81,18.18,-5.044,-2.745,-5.832
"2012-02-04 00:00:00",711,2,20,21.49,19.39,19.35,21.08,18.24,-4.072,-1.818,-5.032
"2012-02-05 00:00:00",712,2,20.48,21.62,20.27,19.21,20.81,16.82,-3.774,-1.918,-5.535
"2012-02-06 00:00:00",713,2,20.73,21.96,20.27,18.31,20.41,16.28,-4.211,-1.793,-5.909
"2012-02-07 00:00:00",714,2,20.96,22.3,20.34,20.75,23.04,19.53,-2.349,-0.209,-3.141
"2012-02-08 00:00:00",715,2,20.51,22.03,20.14,21.03,25.14,19.59,-2.546,0.669,-3.736
"2012-02-09 00:00:00",716,2,20.48,21.62,20.2,22.47,23.85,21.76,-1.668,0.077,-2.231
"2012-02-10 00:00:00",717,2,20.74,22.16,20.34,23.64,27.7,22.7,-0.748,2.256,-1.64
"2012-02-11 00:00:00",718,2,20.91,22.16,20.61,24.4,25.81,23.92,-0.174,1.612,-0.605
"2012-02-12 00:00:00",719,2,21.17,22.29,20.88,24.89,26.01,24.53,0.325,1.833,-0.017
"2012-02-13 00:00:00",720,2,21.33,22.43,21.07,24.91,26.21,24.66,0.467,2.053,0.151
"2012-02-14 00:00:00",721,2,21.38,22.49,21.14,24.93,26.28,24.52,0.524,2.203,0.187
"2012-02-15 00:00:00",722,2,21.48,22.62,21.14,25.13,26.68,24.46,0.716,2.38,0.207
"2012-02-16 00:00:00",723,2,21.36,22.49,21,24.37,26.21,23.24,0.19,2.11,-0.756
"2012-02-17 00:00:00",724,2,21.51,22.62,21.27,24.08,25.27,23.78,0.16,1.727,-0.179
"2012-02-18 00:00:00",725,2,21.55,22.69,21.27,23.71,25,23.24,-0.026,1.579,-0.454
"2012-02-19 00:00:00",726,2,21.5,22.63,21.21,23.38,25,22.56,-0.257,1.578,-0.913
"2012-02-20 00:00:00",727,2,21.51,22.62,21.27,23.69,25.06,23.17,-0.071,1.652,-0.478
"2012-02-21 00:00:00",728,2,21.38,22.63,20.81,22.91,24.32,22.03,-0.643,1.119,-1.599
"2012-02-22 00:00:00",729,2,20.9,22.03,20.61,21.12,23.18,20.34,-2.155,0.004,-2.745
"2012-02-23 00:00:00",730,2,20.91,22.03,20.67,20.56,21.89,20.2,-2.503,-0.834,-2.847
"2012-02-24 00:00:00",731,2,20.94,22.09,20.61,20.61,22.97,20.13,-2.443,-0.272,-2.893
"2012-02-25 00:00:00",732,2,21.04,22.16,20.81,20.36,21.76,19.8,-2.527,-0.75,-2.952
"2012-02-26 00:00:00",733,2,20.91,22.03,20.67,18.96,21.01,18.31,-3.595,-1.337,-4.103
"2012-02-27 00:00:00",734,2,20.97,22.09,20.74,18.92,20.41,18.44,-3.574,-1.625,-4.05
"2012-02-28 00:00:00",735,2,20.96,22.09,20.67,18.49,20.2,17.7,-3.892,-1.82,-4.542
"2012-02-29 00:00:00",736,2,21.07,22.16,20.87,17.25,19.32,16.08,-4.727,-2.357,-5.748
"2012-03-01 00:00:00",737,2,20.99,22.16,20.74,15.83,17.3,15.27,-5.913,-3.905,-6.427
"2012-03-02 00:00:00",738,2,21.06,22.23,20.74,15.36,16.62,15,-6.253,-4.327,-6.706
"2012-03-03 00:00:00",739,2,21.07,22.16,20.81,15.37,16.55,15,-6.24,-4.383,-6.657
"2012-03-04 00:00:00",740,2,20.96,22.03,20.68,15.45,16.62,15.2,-6.253,-4.492,-6.586
"2012-03-05 00:00:00",741,2,20.76,21.89,20.47,15.25,16.35,15,-6.59,-4.816,-6.926
"2012-03-06 00:00:00",742,2,20.7,21.96,20.34,15.28,16.89,14.73,-6.614,-4.275,-7.216
"2012-03-07 00:00:00",743,2,20.98,22.09,20.74,16.95,19.93,15.68,-5.053,-1.992,-6.137
"2012-03-08 00:00:00",744,2,21.22,22.49,20.87,19.74,22.3,18.85,-2.8,-0.472,-3.651
"2012-03-09 00:00:00",745,2,21.1,22.29,20.74,19.42,21.15,18.17,-3.121,-1.116,-4.13
"2012-03-10 00:00:00",746,2,21.1,22.23,20.68,19.92,21.21,19.53,-2.77,-1.072,-3.208
"2012-03-11 00:00:00",747,2,20.81,21.96,20.54,18.92,20.81,18.24,-3.707,-1.47,-4.354
"2012-03-12 00:00:00",748,2,20.61,21.76,20.34,18.46,19.73,17.84,-4.2,-2.416,-4.763
"2012-03-13 00:00:00",749,2,20.71,21.89,20.41,18.6,19.86,17.91,-4.014,-2.295,-4.558
"2012-03-14 00:00:00",750,2,20.84,22.16,20.47,18.68,21.15,17.23,-3.864,-1.085,-5.166
"2012-03-15 00:00:00",751,2,21.28,22.43,20.94,20.35,21.75,19.73,-2.342,-0.516,-2.785
"2012-03-16 00:00:00",752,2,21.29,22.43,20.94,20.08,21.82,19.46,-2.511,-0.478,-3.123
"2012-03-17 00:00:00",753,2,21.4,22.63,21.14,20.57,21.96,19.66,-2.086,-0.35,-2.806
"2012-03-18 00:00:00",754,2,21.38,22.49,21.01,19.86,21.48,18.72,-2.588,-0.635,-3.638
"2012-03-19 00:00:00",755,2,21.01,22.23,20.74,18.77,20,18.24,-3.651,-1.88,-4.147
"2012-03-20 00:00:00",756,2,21.01,22.23,20.61,18.73,20.07,18.04,-3.676,-1.747,-4.392
"2012-03-21 00:00:00",757,2,21.11,22.23,20.87,19.2,20.94,18.71,-3.262,-1.274,-3.695
"2012-03-22 00:00:00",758,2,21.06,22.23,20.74,18.92,20.13,18.45,-3.502,-1.755,-3.897
"2012-03-23 00:00:00",759,2,21.05,22.3,20.74,18.51,19.93,17.91,-3.803,-2.002,-4.382
"2012-03-24 00:00:00",760,2,21.18,22.5,20.74,18.41,22.23,16.82,-3.764,-0.347,-5.207
"2012-03-25 00:00:00",761,2,21.4,22.63,21.14,19.97,22.09,18.92,-2.496,-0.21,-3.331
"2012-03-26 00:00:00",762,2,21.52,22.63,21.27,21.32,22.63,20.81,-1.511,0.179,-1.929
"2012-03-27 00:00:00",763,2,21.72,23.23,21.21,21.38,24.05,20.81,-1.3,0.999,-2.009
"2012-06-08 00:00:00",836,2,23.39,24.45,23.16,40,41.48,39.18,9.05,10.48,8.64
"2012-06-09 00:00:00",837,2,23.47,24.58,23.23,42.15,46.07,40.19,9.89,12.21,9.06
"2012-06-10 00:00:00",838,2,23.56,24.71,23.36,44.27,46.41,42.96,10.71,12.45,10.13
"2012-06-11 00:00:00",839,2,23.81,25.25,23.36,43.03,44.65,42.01,10.51,12.31,10.07
"2012-06-12 00:00:00",840,2,24.15,25.32,23.63,41.05,44.65,38.16,10.1,12.35,8.64
"2012-06-13 00:00:00",841,2,23.63,24.84,23.3,36.73,39.65,35.26,8,10.19,7.162
"2012-06-14 00:00:00",842,2,23.36,24.58,23.03,35.05,37.09,34.05,7.076,8.71,6.507
"2012-06-15 00:00:00",843,2,23.37,24.65,23.09,36.57,40.13,35.33,7.703,9.92,7.292
"2012-06-16 00:00:00",844,2,23.42,24.52,23.16,36.11,38.57,34.45,7.559,9.48,6.8
"2012-06-17 00:00:00",845,2,23.58,24.72,23.29,34.99,36.55,34.18,7.241,8.74,6.77
"2012-06-18 00:00:00",846,2,23.7,24.78,23.49,35.97,37.69,35.12,7.753,9.4,7.309
"2012-06-19 00:00:00",847,2,23.83,25.05,23.56,36.77,38.91,35.93,8.2,9.8,7.823
"2012-06-20 00:00:00",848,2,24.24,25.79,23.83,34.57,38.3,28.71,7.612,9.86,5.354
"2012-06-21 00:00:00",849,2,24.11,26.06,23.23,33.53,39.72,26,6.995,9.77,4.242
"2012-06-22 00:00:00",850,2,24.02,25.86,22.83,31.25,37.02,26.14,5.899,8.86,3.993
"2012-06-23 00:00:00",851,2,24.15,25.99,23.03,32.06,34.58,30.06,6.465,8.68,5.35
"2012-06-24 00:00:00",852,2,24.47,25.92,23.83,36.6,44.64,33.5,8.66,12.64,7.207
"2012-06-25 00:00:00",853,2,24.58,26.19,23.9,36.86,43.77,29.92,8.8,12.07,6.241
"2012-06-26 00:00:00",854,2,24.29,25.72,23.63,36.37,41.07,31.74,8.42,10.68,6.781
"2012-06-27 00:00:00",855,2,23.74,25.18,23.03,40.63,46.34,35.12,9.54,12.54,7.576
"2012-06-28 00:00:00",856,2,23.21,24.45,22.76,42.33,46.55,39.86,9.72,12.28,8.76
"2012-06-29 00:00:00",857,2,23.39,24.51,23.1,42.94,47.29,39.11,10.08,12.39,8.64
"2012-06-30 00:00:00",858,2,23.64,25.18,22.89,43.12,46.61,41.81,10.39,12.24,9.58
"2012-07-01 00:00:00",859,2,24.13,25.25,23.9,41.93,43.3,41.34,10.41,11.85,10.1
"2012-07-02 00:00:00",860,2,24.27,25.45,23.96,42.11,43.63,41.61,10.6,12.01,10.23
"2012-07-03 00:00:00",861,2,24.44,25.59,24.16,42.54,44.44,41.81,10.91,12.54,10.43
"2012-07-04 00:00:00",862,2,24.44,25.59,24.17,43.84,45.32,43.3,11.36,12.9,10.95
"2012-07-05 00:00:00",863,2,24.2,25.32,23.96,41.66,44.51,40.46,10.37,12.38,9.81
"2012-07-06 00:00:00",864,2,24.37,25.85,23.9,39.82,41.95,38.3,9.85,11.34,9.51
"2012-07-07 00:00:00",865,2,24.88,25.99,24.63,39.4,40.73,38.7,10.15,11.64,9.69
"2012-07-08 00:00:00",866,2,25.04,26.18,24.7,39.97,41.27,39.58,10.51,11.99,10.18
"2012-07-09 00:00:00",867,2,25.08,26.19,24.83,40.55,42.28,39.24,10.77,12.28,10.12
"2012-07-10 00:00:00",868,2,24.84,26.12,24.3,36.98,40.32,35.39,9.16,11.61,8.22
"2012-07-11 00:00:00",869,2,24.32,25.59,23.83,36.93,42.15,34.31,8.67,11.31,7.444
"2012-07-12 00:00:00",870,2,24.18,25.45,23.76,40.38,43.63,38.03,9.88,11.69,9.08
"2012-07-13 00:00:00",871,2,24.36,25.45,24.1,36.62,39.38,35.12,8.59,10.54,7.874
"2012-07-14 00:00:00",872,2,24.48,25.65,24.24,36.85,38.84,35.73,8.79,10.44,8.18
"2012-07-15 00:00:00",873,2,24.36,25.45,24.17,37.87,39.72,36.68,9.1,10.67,8.59
"2012-07-16 00:00:00",874,2,24.32,25.38,24.1,38.54,40.39,37.69,9.32,10.91,8.91
"2012-07-17 00:00:00",875,2,24.35,25.45,24.1,40.63,42.62,39.31,10.13,11.74,9.53
"2012-07-18 00:00:00",876,2,24.27,25.38,23.96,38.84,41.74,36.34,9.39,11.47,8.36
"2012-07-19 00:00:00",877,2,24.09,25.32,23.69,39.27,41.95,37.83,9.4,11.12,8.9
"2012-07-20 00:00:00",878,2,23.74,24.91,22.96,42.52,45.53,40.87,10.27,11.81,9.7
"2012-07-21 00:00:00",879,2,23.3,24.65,22.56,43.01,45.2,41.95,10.05,11.43,9.68
"2012-07-22 00:00:00",880,2,23.54,24.65,23.3,44.65,47.02,42.49,10.82,12.55,9.97
"2012-07-23 00:00:00",881,2,23.63,24.78,23.36,45.24,46.61,44.58,11.1,12.43,10.81
"2012-07-24 00:00:00",882,2,23.52,24.91,22.96,45.95,47.83,44.92,11.23,13.01,10.47
"2012-07-25 00:00:00",883,2,23.18,24.38,22.89,46.19,47.69,45.67,11,12.41,10.7
"2012-07-26 00:00:00",884,2,23.39,24.72,23.03,45.89,48.44,44.99,11.09,12.64,10.71
"2012-07-27 00:00:00",885,2,23.42,24.58,23.1,44.96,46.82,43.98,10.82,12.38,10.32
"2012-07-28 00:00:00",886,2,23.73,25.05,23.43,46.01,47.49,44.99,11.45,12.94,10.86
"2012-07-29 00:00:00",887,2,23.81,24.92,23.56,45.64,47.49,44.65,11.4,12.92,10.95
"2012-07-30 00:00:00",888,2,23.88,24.98,23.56,45,47.15,42.69,11.25,12.91,10.29
"2012-07-31 00:00:00",889,2,23.79,24.91,23.56,43.21,44.85,41.88,10.55,12.07,9.93
"2012-08-01 00:00:00",890,2,23.72,24.92,23.43,40.61,43.03,39.72,9.57,11.33,9.18
"2012-08-02 00:00:00",891,2,23.84,24.98,23.63,40.4,41.88,39.78,9.6,11.09,9.18
"2012-08-03 00:00:00",892,2,23.7,24.85,23.43,40.68,42.29,39.85,9.58,11.06,9.1
"2012-08-04 00:00:00",893,2,23.53,24.65,23.3,39.56,41.82,38.51,9,10.65,8.4
"2012-08-05 00:00:00",894,2,23.37,24.51,23.1,41.13,42.83,40.26,9.44,10.91,9.01
"2012-08-06 00:00:00",895,2,23.21,24.31,22.89,40.09,42.7,39.05,8.92,10.82,8.43
"2012-08-07 00:00:00",896,2,23.22,24.38,22.96,38.91,40.74,38.17,8.48,10.12,8.02
"2012-08-08 00:00:00",897,2,23.36,24.45,23.1,42.68,44.99,39.86,9.97,11.69,8.84
"2012-08-09 00:00:00",898,2,23.2,24.38,22.96,43.17,44.65,42.43,10.01,11.56,9.67
"2012-08-10 00:00:00",899,2,23.14,24.25,22.83,40.94,43.84,39.72,9.16,11.12,8.65
"2012-08-11 00:00:00",900,2,23.06,24.18,22.83,39.53,41.55,38.51,8.57,10.32,8.07
"2012-08-12 00:00:00",901,2,23.06,24.18,22.83,40.03,42.16,39.39,8.76,10.47,8.42
"2012-08-13 00:00:00",902,2,23.13,24.18,22.89,41.41,43.1,40.26,9.32,10.8,8.78
"2012-08-14 00:00:00",903,2,23.19,24.52,22.89,40.66,42.43,39.72,9.11,10.63,8.61
"2012-08-15 00:00:00",904,2,23.14,24.38,22.76,40.42,42.16,39.72,8.98,10.66,8.59
"2012-08-16 00:00:00",905,2,23.44,24.65,23.03,40.71,42.63,39.39,9.35,10.94,8.84
"2012-08-17 00:00:00",906,2,23.67,24.78,23.43,42.76,45.39,39.86,10.29,12.14,9.06
"2012-08-18 00:00:00",907,2,23.56,24.78,23.29,43.32,48.03,41.21,10.38,12.81,9.48
"2012-08-19 00:00:00",908,2,23.47,24.58,23.23,40.14,42.42,39.11,9.17,10.87,8.68
"2012-08-20 00:00:00",909,2,23.52,24.65,23.3,38.98,41.07,36.75,8.77,10.48,7.833
"2012-08-21 00:00:00",910,2,23.59,24.99,23.23,37.02,38.84,36.07,8.08,9.61,7.662
"2012-08-22 00:00:00",911,2,23.6,25.05,23.1,35.4,38.03,33.1,7.417,9.77,6.073
"2012-08-23 00:00:00",912,2,23.16,24.25,22.83,34.65,36.21,33.98,6.729,8.33,6.331
"2012-08-24 00:00:00",913,2,23.23,24.31,22.96,34.61,36.21,34.25,6.772,8.33,6.419
"2012-08-25 00:00:00",914,2,23.37,24.65,23.1,35.74,38.03,34.93,7.37,9.16,6.937
"2012-08-26 00:00:00",915,2,23.29,24.45,23.03,39.5,41.28,36.88,8.77,10.34,7.757
"2012-08-27 00:00:00",916,2,23.18,24.38,22.89,41.73,44.52,39.86,9.48,11.31,8.78
"2012-08-28 00:00:00",917,2,22.93,24.11,22.56,41.67,44.79,37.16,9.22,11.33,7.39
"2012-08-29 00:00:00",918,2,22.77,23.98,22.35,35.81,38.51,34.32,6.869,8.82,5.912
"2012-08-30 00:00:00",919,2,22.83,23.98,22.49,35.17,37.16,34.52,6.659,8.45,6.145
"2012-08-31 00:00:00",920,2,22.99,24.18,22.62,36.42,39.32,35.74,7.306,9.38,6.797
"2012-09-01 00:00:00",921,2,23.01,24.25,22.69,39.82,41.41,38.3,8.63,10.2,8.11
"2012-09-02 00:00:00",922,2,22.78,23.91,22.56,39.73,41.82,38.78,8.4,10.05,7.903
"2012-09-03 00:00:00",923,2,22.66,23.77,22.42,40.33,41.95,39.39,8.51,10.1,8.04
"2012-09-04 00:00:00",924,2,22.61,23.71,22.35,38.7,41.48,37.7,7.858,9.8,7.335
"2012-09-05 00:00:00",925,2,22.62,23.71,22.35,39.58,41.34,37.83,8.2,9.77,7.439
"2012-09-06 00:00:00",926,2,22.56,23.64,22.35,36.21,39.18,34.99,6.844,8.85,6.309
"2012-09-07 00:00:00",927,2,22.67,23.91,22.35,36.5,38.91,35.53,7.055,8.74,6.476
"2012-09-08 00:00:00",928,2,22.32,23.57,22.02,34.3,36.62,33.03,5.848,7.847,5.127
"2012-09-09 00:00:00",929,2,22.01,23.16,21.75,32.35,34.32,31.62,4.727,6.539,4.264
"2012-09-10 00:00:00",930,2,21.92,23.03,21.54,32.5,34.59,31.75,4.718,6.504,4.296
"2012-09-11 00:00:00",931,2,21.64,22.76,21.41,31.57,33.98,30.27,4.058,6.038,3.355
"2012-09-12 00:00:00",932,2,21.52,22.63,21.14,29.77,31.48,29.12,3.124,4.82,2.69
"2012-09-13 00:00:00",933,2,21.41,22.56,21.14,28.88,30.4,28.37,2.595,4.203,2.211
"2012-09-14 00:00:00",934,2,21.49,22.76,21.07,28.6,30.81,28.04,2.53,4.509,1.953
"2012-09-15 00:00:00",935,2,21.58,22.83,21.21,28.94,30.67,28.17,2.778,4.564,2.202
"2012-09-16 00:00:00",936,2,21.65,22.83,21.34,30.19,31.82,29.52,3.431,5.177,2.942
"2012-09-17 00:00:00",937,2,21.81,23.03,21.54,31.25,32.9,30.6,4.062,5.807,3.598
"2012-09-18 00:00:00",938,2,21.87,22.96,21.61,30.16,32.56,28.71,3.61,5.568,2.725
"2012-09-19 00:00:00",939,2,21.72,22.89,21.41,28.8,30.81,27.83,2.827,4.685,2.149
"2012-09-20 00:00:00",940,2,21.58,22.76,21.27,30.88,34.52,29.18,3.68,6.035,2.868
"2012-09-21 00:00:00",941,2,21.55,22.69,21.27,35.07,38.37,33.44,5.481,7.697,4.681
"2012-09-22 00:00:00",942,2,21.54,22.63,21.27,39.49,41.68,37.16,7.203,8.89,6.259
"2012-09-23 00:00:00",943,2,21.5,22.63,21.27,37.83,40.2,36.95,6.539,8.2,6.148
"2012-09-24 00:00:00",944,2,21.57,22.69,21.27,38.2,40.67,36.68,6.743,8.56,5.953
"2012-09-25 00:00:00",945,2,21.42,22.56,21.14,33.95,37.9,31.96,4.895,7.508,3.891
"2012-09-26 00:00:00",946,2,21.44,22.63,21.14,32.4,33.98,31.55,4.25,5.924,3.652
"2012-09-27 00:00:00",947,2,21.62,22.9,21.34,32.99,34.25,32.63,4.672,6.217,4.389
"2012-09-28 00:00:00",948,2,21.67,22.76,21.41,32.71,34.12,32.22,4.595,6.099,4.213
"2012-09-29 00:00:00",949,2,21.38,22.56,21.08,32.13,33.44,31.55,4.085,5.692,3.68
"2012-09-30 00:00:00",950,2,21.25,22.36,21.01,31.6,33.04,30.74,3.731,5.287,3.139
"2012-10-01 00:00:00",951,2,21.06,22.23,20.74,30.45,31.89,29.26,3.043,4.69,2.298
"2012-10-02 00:00:00",952,2,20.74,21.96,20.2,29.8,35.14,27.7,2.44,5.673,1.246
"2012-10-03 00:00:00",953,2,20.45,21.76,20,31.78,33.65,30.81,3.115,4.928,2.407
"2012-10-04 00:00:00",954,2,20.74,21.96,20.4,32.01,34.66,30.68,3.469,5.561,2.639
"2012-10-05 00:00:00",955,2,21.15,22.63,20.61,31.76,34.86,30.34,3.714,5.705,3.195
"2012-10-06 00:00:00",956,2,21.39,22.57,21.08,30.75,33.04,29.52,3.468,5.315,2.776
"2012-10-07 00:00:00",957,2,21.43,22.63,21.21,33.02,34.59,32.03,4.521,6.186,3.95
"2012-10-08 00:00:00",958,2,21.46,22.57,21.21,32.86,34.53,31.96,4.469,6.157,3.892
"2012-10-09 00:00:00",959,2,21.25,22.5,20.81,32.88,34.53,31.15,4.296,6.067,3.207
"2012-10-10 00:00:00",960,2,20.98,22.16,20.74,29.07,32.23,26.96,2.316,4.635,1.181
"2012-10-11 00:00:00",961,2,20.9,22.03,20.61,25.36,28.11,23.58,0.344,2.692,-0.838
"2012-10-12 00:00:00",962,2,20.88,22.36,20.41,23.73,25.2,23.04,-0.584,1.169,-1.206
"2012-10-13 00:00:00",963,2,20.95,22.16,20.61,22.63,24.12,22.03,-1.174,0.689,-1.782
"2012-10-14 00:00:00",964,2,20.8,21.89,20.61,21.77,23.24,21.08,-1.827,-0.069,-2.288
"2012-10-15 00:00:00",965,2,20.86,22.03,20.61,22.04,23.38,21.28,-1.609,0.142,-2.203
"2012-10-16 00:00:00",966,2,21,22.09,20.74,22.47,23.99,21.89,-1.227,0.554,-1.639
"2012-10-17 00:00:00",967,2,20.91,22.03,20.61,22.82,23.99,22.57,-1.095,0.401,-1.34
"2012-10-18 00:00:00",968,2,20.74,21.82,20.54,22.71,23.99,22.3,-1.298,0.308,-1.617
"2012-10-19 00:00:00",969,2,20.68,21.82,20.41,22.59,23.92,22.09,-1.417,0.269,-1.854
"2012-10-20 00:00:00",970,2,20.48,21.69,20.14,21.69,23.58,20.34,-2.145,-0.063,-3.294
"2012-10-21 00:00:00",971,2,20.28,21.42,20,20.93,22.5,20.07,-2.787,-0.912,-3.484
"2012-10-22 00:00:00",972,2,20.19,21.35,19.86,20.29,22.5,19.05,-3.284,-0.953,-4.34
"2012-10-23 00:00:00",973,2,19.94,21.15,19.59,18.67,20.34,17.5,-4.601,-2.543,-5.622
"2012-10-24 00:00:00",974,2,19.82,21.08,19.53,18.46,20.34,17.43,-4.848,-2.677,-5.733
"2012-10-25 00:00:00",975,2,19.69,20.88,19.39,18.14,20.2,16.49,-5.191,-2.767,-6.563
"2012-10-26 00:00:00",976,2,19.89,21.15,19.53,19.38,21.15,18.65,-4.139,-2.068,-4.893
"2012-10-27 00:00:00",977,2,20.15,21.42,19.73,19.92,21.42,19.53,-3.563,-1.696,-4.08
"2012-10-28 00:00:00",978,2,20.38,21.55,20.07,20.81,22.3,20.2,-2.785,-0.907,-3.35
"2012-10-29 00:00:00",979,2,20.47,21.69,20.2,20.84,22.23,20.34,-2.693,-0.949,-3.193
"2012-10-30 00:00:00",980,2,20.64,21.82,20.41,21.35,23.18,20.54,-2.22,-0.23,-2.88
"2012-10-31 00:00:00",981,2,20.55,21.76,20.2,21.01,23.11,20.27,-2.514,-0.4,-3.069
"2012-11-01 00:00:00",982,2,20.7,21.96,20.41,20.24,21.69,19.66,-2.889,-1.187,-3.263
"2012-11-02 00:00:00",983,2,20.79,22.16,20.54,19.63,22.91,18.65,-3.228,-0.305,-4.062
"2012-11-03 00:00:00",984,2,20.57,21.69,20.34,18.13,19.8,17.09,-4.467,-2.426,-5.328
"2012-11-04 00:00:00",985,2,20.59,21.69,20.41,18.57,19.86,18.18,-4.133,-2.426,-4.569
"2012-11-05 00:00:00",986,2,20.47,21.55,20.2,18.29,19.46,17.84,-4.43,-2.76,-4.934
"2012-11-06 00:00:00",987,2,20.19,21.42,19.86,16.4,18.99,15.81,-6.107,-3.251,-6.784
"2012-11-07 00:00:00",988,2,19.95,21.08,19.66,15.45,16.96,15,-7.07,-4.99,-7.572
"2012-11-08 00:00:00",989,2,19.8,20.95,19.53,14.94,16.08,14.59,-7.629,-5.745,-8.04
"2012-11-09 00:00:00",990,2,19.71,21.28,19.26,14.75,16.76,14.32,-7.859,-5.528,-8.49
"2012-11-10 00:00:00",991,2,20.36,21.69,20.07,16.35,19.39,14.93,-6.037,-3.039,-7.418
"2012-11-11 00:00:00",992,2,20.23,21.42,20,19.33,21.01,18.24,-3.901,-1.843,-4.748
"2012-11-12 00:00:00",993,2,20.18,21.28,19.93,18.74,20.95,16.55,-4.354,-1.943,-6.021
"2012-11-13 00:00:00",994,2,20.22,21.55,19.8,15.81,17.64,15.07,-6.555,-4.359,-7.085
"2012-11-14 00:00:00",995,2,20.02,21.49,19.19,14.76,16.15,14.26,-7.603,-5.254,-8.48
"2012-11-15 00:00:00",996,2,19.84,21.15,19.39,15.37,16.76,14.8,-7.23,-5.039,-8.02
"2012-11-16 00:00:00",997,2,20.25,21.55,19.93,15.66,19.19,15.2,-6.66,-3.069,-7.186
"2012-11-17 00:00:00",998,2,19.94,21.28,19.53,14.81,16.35,14.19,-7.636,-5.362,-8.45
"2012-11-18 00:00:00",999,2,19.74,20.95,19.39,14.33,15.47,14.05,-8.21,-6.362,-8.68
"2012-11-19 00:00:00",1000,2,19.88,21.01,19.66,14.22,15.27,13.99,-8.2,-6.423,-8.47
"2012-11-20 00:00:00",1001,2,19.93,21.08,19.59,14.22,15.41,13.99,-8.16,-6.253,-8.58
"2012-11-21 00:00:00",1002,2,19.91,21.08,19.59,14.39,16.49,14.05,-8.02,-5.363,-8.52
"2012-11-22 00:00:00",1003,2,19.34,20.74,18.99,13.81,15.2,13.51,-9,-6.643,-9.45
"2012-11-23 00:00:00",1004,2,19.23,20.41,18.86,13.96,15.2,13.51,-8.96,-6.969,-9.56
"2012-11-24 00:00:00",1005,2,18.92,20.34,18.52,13.74,15,13.45,-9.4,-7.142,-9.99
"2012-11-25 00:00:00",1006,2,18.8,20.01,18.32,13.6,14.73,13.31,-9.63,-7.693,-10.22
"2012-11-26 00:00:00",1007,2,18.4,19.74,18.05,13.31,14.46,13.04,-10.22,-8.09,-10.75
"2012-11-27 00:00:00",1008,2,18.3,19.54,17.92,13.27,14.39,13.04,-10.34,-8.32,-10.8
"2012-11-28 00:00:00",1009,2,17.87,19.27,17.37,14.86,18.99,12.77,-9.33,-4.924,-11.27
"2012-11-29 00:00:00",1010,2,17.74,19.27,17.24,15.89,19.53,15.07,-8.5,-5.052,-9.3
"2012-11-30 00:00:00",1011,2,18.47,19.74,17.98,18.62,20.21,17.71,-5.838,-3.764,-6.841
"2012-12-01 00:00:00",1012,2,18.39,19.67,17.85,17.19,19.67,15.27,-6.974,-4.182,-8.91
"2012-12-02 00:00:00",1013,2,17.68,19,17.31,14.62,16.35,13.99,-9.61,-7.157,-10.35
"2012-12-03 00:00:00",1014,2,17.44,18.53,17.17,14.31,15.61,13.79,-10.06,-8.13,-10.7
"2012-12-04 00:00:00",1015,2,17.77,19.33,17.11,14.88,16.62,14.19,-9.31,-6.778,-10.33
"2012-12-05 00:00:00",1016,2,18.19,19.47,17.64,15.3,16.89,14.26,-8.62,-6.402,-9.89
"2012-12-06 00:00:00",1017,2,17.94,19.47,17.51,14.12,15.41,13.85,-9.84,-7.876,-10.24
"2012-12-07 00:00:00",1018,2,18.04,19.54,17.58,13.94,16.49,13.65,-9.92,-6.886,-10.34
"2012-12-08 00:00:00",1019,2,18.45,19.67,17.85,13.53,14.8,13.25,-9.97,-8.07,-10.47
"2012-12-09 00:00:00",1020,2,17.76,19.06,17.38,13.38,14.6,12.98,-10.66,-8.63,-11.18
"2012-12-10 00:00:00",1021,2,17.81,19.06,17.51,14.29,16.15,13.25,-9.79,-7.319,-10.93
"2012-12-11 00:00:00",1022,2,18.01,19.27,17.51,15.03,16.49,14.19,-8.99,-6.83,-10.12
"2012-12-12 00:00:00",1023,2,17.96,19.47,17.44,14.99,17.17,13.92,-9.07,-6.191,-10.41
"2012-12-13 00:00:00",1024,2,18.38,19.6,17.92,18.25,20.81,16.08,-6.194,-3.536,-8.09
"2012-12-14 00:00:00",1025,2,18.65,19.87,18.12,20.1,21.76,18.58,-4.688,-2.715,-6.098
"2012-12-15 00:00:00",1026,2,18.17,19.33,17.92,16.55,19.67,15.14,-7.639,-4.461,-8.92
"2012-12-16 00:00:00",1027,2,17.62,19.06,17.04,14.5,16.22,13.85,-9.75,-7.21,-10.68
"2012-12-17 00:00:00",1028,2,17.13,18.32,16.83,14,15.14,13.72,-10.59,-8.75,-11.03
"2012-12-18 00:00:00",1029,2,17.07,18.26,16.7,14.07,15.21,13.79,-10.58,-8.69,-11.01
"2012-12-19 00:00:00",1030,2,17.2,18.52,16.77,14.19,15.34,13.92,-10.37,-8.31,-10.9
"2012-12-20 00:00:00",1031,2,17.19,18.46,16.83,14.21,15.41,13.92,-10.36,-8.47,-10.79
"2012-12-21 00:00:00",1032,2,17.08,18.32,16.77,14.7,15.95,14.33,-10.01,-8.08,-10.53
"2012-12-22 00:00:00",1033,2,16.85,18.12,16.3,14.75,16.02,13.85,-10.15,-8.08,-11.04
"2012-12-23 00:00:00",1034,2,16.6,17.72,16.37,15.04,16.29,14.67,-10.12,-8.3,-10.51
"2012-12-24 00:00:00",1035,2,16.7,17.79,16.43,15.25,16.36,14.94,-9.86,-8.08,-10.17
"2012-12-25 00:00:00",1036,2,16.89,18.19,16.57,15.5,16.83,15.21,-9.5,-7.494,-9.94
"2012-12-26 00:00:00",1037,2,17.41,18.66,16.97,16.54,18.92,15.68,-8.26,-5.469,-9.23
"2012-12-27 00:00:00",1038,2,17.66,18.79,17.44,17.73,19.12,16.89,-7.146,-5.368,-7.834
"2012-12-28 00:00:00",1039,2,17.74,19,17.38,18.1,20.14,17.37,-6.814,-4.425,-7.482
"2012-12-29 00:00:00",1040,2,17.82,19,17.51,16.21,18.45,15.75,-8.17,-5.742,-8.63
"2012-12-30 00:00:00",1041,2,18.04,19.27,17.64,17.39,20.07,15.68,-7.117,-4.235,-8.63
"2012-12-31 00:00:00",1042,2,18.36,19.6,18.05,19.53,21.29,18.72,-5.302,-3.222,-6.066
"2013-01-01 00:00:00",1043,2,18.68,19.81,18.32,20.93,22.3,20.21,-4.117,-2.369,-4.785
"2013-01-02 00:00:00",1044,2,18.95,20.14,18.59,21.11,22.44,20.61,-3.776,-2.02,-4.268
"2013-01-03 00:00:00",1045,2,19.19,20.34,18.92,20.92,22.5,20.47,-3.7,-1.87,-4.096
"2013-01-04 00:00:00",1046,2,19.29,20.68,18.92,20.9,22.64,20.41,-3.638,-1.453,-4.169
"2013-01-05 00:00:00",1047,2,19.9,21.55,19.39,21.95,25.95,20.68,-2.469,1.052,-3.647
"2013-01-06 00:00:00",1048,2,19.34,20.54,19.12,19.31,21.76,18.38,-4.646,-2.09,-5.427
"2013-01-07 00:00:00",1049,2,19.29,20.34,19.05,18.38,19.66,17.64,-5.34,-3.578,-6.021
"2013-01-08 00:00:00",1050,2,19.3,20.48,18.99,17.15,18.85,15.88,-6.246,-4.241,-7.384
"2013-01-09 00:00:00",1051,2,19.32,20.54,18.92,15.67,16.96,15.41,-7.393,-5.592,-7.769
"2013-01-10 00:00:00",1052,2,19.46,20.61,19.19,15.53,16.69,15.14,-7.396,-5.641,-7.889
"2013-01-11 00:00:00",1053,2,19.84,21.69,19.12,16.69,20,15.14,-6.189,-2.324,-7.894
"2013-01-12 00:00:00",1054,2,20.69,21.89,20.34,19.8,22.03,18.85,-3.201,-1.033,-3.973
"2013-01-13 00:00:00",1055,2,20.57,21.69,20.27,21.69,23.38,20.88,-2.065,-0.199,-2.729
"2013-01-14 00:00:00",1056,2,20.78,21.96,20.47,23.17,25,22.23,-0.995,1.015,-1.771
"2013-01-15 00:00:00",1057,2,21.03,22.23,20.74,24.96,26.62,23.99,0.238,2.064,-0.548
"2013-01-16 00:00:00",1058,2,20.89,22.09,20.61,22.86,26.28,21.01,-1.099,1.806,-2.418
"2013-01-17 00:00:00",1059,2,20.67,21.82,20.41,19.86,22.09,18.99,-3.177,-0.849,-3.942
"2013-01-18 00:00:00",1060,2,20.61,21.82,20.27,18.83,20.95,17.3,-3.937,-1.662,-5.279
"2013-01-19 00:00:00",1061,2,20.23,21.42,19.86,15.82,18.58,14.93,-6.547,-3.445,-7.41
"2013-01-20 00:00:00",1062,2,19.85,21.01,19.59,15.06,16.35,14.73,-7.483,-5.635,-7.865
"2013-01-21 00:00:00",1063,2,19.9,21.01,19.66,15.66,17.23,15.07,-6.941,-4.836,-7.627
"2013-01-22 00:00:00",1064,2,20.43,22.16,19.73,16.89,19.59,15.81,-5.533,-2.165,-6.619
"2013-01-23 00:00:00",1065,2,21.2,22.43,20.68,18.65,21.82,16.49,-3.586,-0.653,-5.53
"2013-01-24 00:00:00",1066,2,21,22.23,20.61,16.58,24.39,15.47,-5.337,-0.146,-6.305
"2013-01-25 00:00:00",1067,2,21.09,22.23,20.81,15.33,21.08,14.93,-6.262,-1.238,-6.769
"2013-01-26 00:00:00",1068,2,20.92,22.09,20.47,14.65,16.01,14.05,-6.984,-4.929,-7.824
"2013-01-27 00:00:00",1069,2,20.28,21.62,19.86,13.85,15.2,13.45,-8.22,-5.993,-8.87
"2013-01-28 00:00:00",1070,2,19.4,20.95,18.73,13.58,14.73,13.31,-9.17,-7.012,-9.8
"2013-01-29 00:00:00",1071,2,19.08,20.54,18.46,14.57,16.96,13.31,-8.55,-5.426,-9.99
"2013-01-30 00:00:00",1072,2,19.69,21.08,19.32,16.21,19.12,15.47,-6.669,-3.505,-7.501
"2013-01-31 00:00:00",1073,2,20.38,21.69,19.8,19.81,22.03,17.97,-3.454,-0.976,-5.117
"2013-02-01 00:00:00",1074,2,20.71,21.89,20.41,21.46,24.73,20.47,-2.1,0.116,-2.936
"2013-02-02 00:00:00",1075,2,20.8,22.16,20.27,22.82,29.59,22.09,-1.181,2.661,-1.699
"2013-02-03 00:00:00",1076,2,20.5,21.55,20.27,23.16,24.39,22.84,-1.235,0.311,-1.536
"2013-02-04 00:00:00",1077,2,20.55,21.69,20.34,23.28,24.86,22.97,-1.121,0.673,-1.399
"2013-02-05 00:00:00",1078,2,20.97,22.5,20.41,23.04,25.41,21.82,-0.913,1.64,-1.865
"2013-02-06 00:00:00",1079,2,21.13,22.77,19.8,24.41,37.63,22.57,0.003,6.092,-1.084
"2013-02-07 00:00:00",1080,2,19.79,21.15,19.19,22.52,25.68,19.86,-2.237,0.546,-4.29
"2013-02-08 00:00:00",1081,2,19.37,20.54,19.12,18.92,21.01,18.24,-4.894,-2.573,-5.462
"2013-02-09 00:00:00",1082,2,19.37,20.54,19.05,18.47,19.93,18.04,-5.203,-3.365,-5.67
"2013-02-10 00:00:00",1083,2,19.43,20.68,19.12,18.74,21.28,17.57,-4.973,-2.431,-5.961
"2013-02-11 00:00:00",1084,2,19.54,20.74,19.26,20.78,22.3,20.07,-3.505,-1.601,-4.1
"2013-02-12 00:00:00",1085,2,19.94,21.49,19.32,21.77,24.46,20.61,-2.546,-0.204,-3.747
"2013-02-13 00:00:00",1086,2,19.88,21.08,19.53,21.37,24.46,20.41,-2.847,-0.146,-3.71
"2013-02-14 00:00:00",1087,2,19.63,20.88,19.32,19.98,21.62,19.32,-3.952,-2.061,-4.553
"2013-02-15 00:00:00",1088,2,20.13,21.89,19.53,19.95,22.36,19.32,-3.559,-1.164,-4.228
"2013-02-16 00:00:00",1089,2,20.73,22.09,20.2,18.6,23.65,16.55,-4.006,0.226,-5.858
"2013-02-17 00:00:00",1090,2,20.3,21.49,20,15.53,17.77,14.86,-6.728,-3.985,-7.364
"2013-02-18 00:00:00",1091,2,20.31,21.42,20.14,14.67,16.01,14.32,-7.456,-5.474,-7.847
"2013-02-19 00:00:00",1092,2,20.35,21.69,19.93,14.22,15.54,13.72,-7.822,-5.65,-8.44
"2013-02-20 00:00:00",1093,2,20.26,21.62,19.8,13.56,14.86,12.97,-8.51,-6.233,-9.22
"2013-02-21 00:00:00",1094,2,20.37,21.62,20,13.52,14.93,13.11,-8.46,-6.282,-9.03
"2013-02-22 00:00:00",1095,2,20.48,21.76,20.14,14.34,15.88,13.78,-7.616,-5.315,-8.34
"2013-02-23 00:00:00",1096,2,20.62,21.89,20.4,14.56,15.81,14.26,-7.305,-5.371,-7.693
"2013-02-24 00:00:00",1097,2,20.58,21.82,20.34,14.52,15.88,14.19,-7.37,-5.204,-7.862
"2013-02-25 00:00:00",1098,2,20.54,21.76,20.27,14.44,15.81,14.12,-7.474,-5.369,-7.862
"2013-02-26 00:00:00",1099,2,20.62,22.09,20.2,14.74,16.82,13.99,-7.148,-4.22,-8.09
"2013-02-27 00:00:00",1100,2,21.03,22.3,20.74,15.85,17.23,15.34,-5.869,-3.794,-6.473
"2013-02-28 00:00:00",1101,2,21.01,22.49,20.61,15.09,16.49,14.59,-6.526,-4.279,-7.174
"2013-03-01 00:00:00",1102,2,21.31,22.9,20.74,15.16,17.02,14.73,-6.232,-3.521,-7.055
"2013-03-02 00:00:00",1103,2,21.43,22.69,20.94,14.58,16.15,14.19,-6.638,-4.336,-7.318
"2013-03-03 00:00:00",1104,2,20.97,22.3,20.68,13.87,15.34,13.31,-7.652,-5.341,-8.36
"2013-03-04 00:00:00",1105,2,20.68,21.89,20.41,13.11,14.46,12.7,-8.61,-6.378,-9.16
"2013-03-05 00:00:00",1106,2,20.59,21.89,20.2,13.13,15.07,12.3,-8.68,-5.894,-9.75
"2013-03-06 00:00:00",1107,2,20.98,22.36,20.61,14.42,16.28,13.72,-7.152,-4.659,-8.02
"2013-03-07 00:00:00",1108,2,21.02,22.5,20.47,14.42,15.88,14.05,-7.115,-4.986,-7.754
"2013-03-08 00:00:00",1109,2,20.73,22.16,20.27,14.64,16.82,13.92,-7.149,-4.22,-8.11
"2013-03-09 00:00:00",1110,2,21.04,22.29,20.74,17.11,20.07,15.68,-4.877,-1.743,-6.133
"2013-03-10 00:00:00",1111,2,21.01,22.23,20.74,18.63,20.2,17.84,-3.748,-1.741,-4.443
"2013-03-11 00:00:00",1112,2,20.89,22.09,20.61,18.5,20.34,16.62,-3.937,-1.672,-5.531
"2013-03-12 00:00:00",1113,2,20.77,22.09,20.4,15.84,17.84,15.27,-6.095,-3.714,-6.587
"2013-03-13 00:00:00",1114,2,20.81,22.09,20.41,14.78,16.55,14.26,-6.952,-4.653,-7.481
"2013-03-14 00:00:00",1115,2,20.79,22.03,20.47,13.68,15.4,13.04,-7.974,-5.605,-8.79
"2013-03-15 00:00:00",1116,2,20.66,22.03,20.27,12.78,14.26,12.36,-8.95,-6.624,-9.42
"2013-03-16 00:00:00",1117,2,20.56,21.89,20.2,12.34,13.58,11.96,-9.48,-7.247,-10.1
"2013-03-17 00:00:00",1118,2,20.3,21.55,20,12.31,13.65,12.03,-9.72,-7.504,-10.19
"2013-03-18 00:00:00",1119,2,20.06,21.42,19.73,12.41,13.65,12.09,-9.79,-7.611,-10.26
"2013-03-19 00:00:00",1120,2,20.02,21.42,19.66,12.45,13.78,12.03,-9.78,-7.43,-10.38
"2013-03-20 00:00:00",1121,2,20.06,21.35,19.66,12.51,13.85,12.09,-9.7,-7.421,-10.38
"2013-03-21 00:00:00",1122,2,20.05,21.35,19.66,12.39,13.65,11.96,-9.83,-7.611,-10.47
"2013-03-22 00:00:00",1123,2,20.26,21.62,19.93,12.76,14.39,12.23,-9.29,-6.816,-10.03
"2013-03-23 00:00:00",1124,2,20.59,22.16,20.14,13.48,16.42,12.84,-8.33,-4.598,-9.2
"2013-03-24 00:00:00",1125,2,20.34,21.76,19.93,13.43,15.2,12.57,-8.58,-5.884,-9.74
"2013-03-25 00:00:00",1126,2,19.92,21.15,19.66,12.53,13.92,12.09,-9.78,-7.465,-10.33
"2013-03-26 00:00:00",1127,2,20.06,21.55,19.53,12.91,14.12,12.7,-9.3,-7.018,-9.87
"2013-03-27 00:00:00",1128,2,19.59,20.81,19.26,12.52,13.85,12.03,-10.05,-7.85,-10.77
"2013-03-28 00:00:00",1129,2,19.35,20.61,18.92,11.94,13.38,11.35,-10.84,-8.47,-11.81
"2013-03-29 00:00:00",1130,2,19.67,21.08,19.12,12.57,14.66,11.76,-9.95,-6.844,-11.11
"2013-03-30 00:00:00",1131,2,19.99,21.22,19.73,14.11,15.95,13.38,-8.21,-5.693,-8.98
"2013-03-31 00:00:00",1132,2,19.98,21.22,19.66,14.68,16.08,14.26,-7.711,-5.582,-8.23
"2013-04-01 00:00:00",1133,2,20.11,21.28,19.86,15.69,18.58,14.93,-6.749,-3.556,-7.526
"2013-04-02 00:00:00",1134,2,20.28,21.49,19.93,18.31,19.73,17.36,-4.582,-2.583,-5.393
"2013-04-03 00:00:00",1135,2,20.32,21.62,20,16.4,19.05,15.81,-5.998,-3.211,-6.62
"2013-04-04 00:00:00",1136,2,20.47,22.03,20.14,15.54,20.47,14.73,-6.583,-1.963,-7.433
"2013-04-05 00:00:00",1137,2,20.35,21.82,19.93,14.37,15.88,13.85,-7.687,-5.531,-8.32
"2013-04-06 00:00:00",1138,2,20.16,21.35,19.93,13.64,15.14,13.11,-8.52,-6.322,-9.15
"2013-04-07 00:00:00",1139,2,20.03,21.22,19.8,13.03,14.26,12.77,-9.19,-7.154,-9.57
"2013-04-08 00:00:00",1140,2,19.95,21.08,19.73,13.08,14.32,12.77,-9.22,-7.201,-9.59
"2013-04-09 00:00:00",1141,2,19.93,21.15,19.59,13.29,14.93,12.7,-9.02,-6.552,-9.81
"2013-04-10 00:00:00",1142,2,20.15,21.69,19.73,13.96,15.27,13.65,-8.23,-5.997,-8.78
"2013-04-11 00:00:00",1143,2,20.11,21.35,19.8,13.88,15.2,13.38,-8.33,-6.318,-8.82
"2013-04-12 00:00:00",1144,2,20.23,21.76,19.8,13.29,14.93,12.77,-8.79,-6.454,-9.48
"2013-04-13 00:00:00",1145,2,20.22,21.49,19.86,13.23,14.53,12.84,-8.85,-6.702,-9.46
"2013-04-14 00:00:00",1146,2,20.19,21.35,19.86,13.29,14.46,12.97,-8.82,-6.809,-9.27
"2013-04-15 00:00:00",1147,2,20.19,21.42,19.86,13.72,15.54,13.11,-8.42,-5.867,-9.09
"2013-04-16 00:00:00",1148,2,20.32,21.55,20.07,14.26,15.54,13.99,-7.813,-5.873,-8.15
"2013-04-17 00:00:00",1149,2,20.42,21.69,20.14,14.13,15.47,13.78,-7.853,-5.765,-8.34
"2013-04-18 00:00:00",1150,2,20.53,22.09,20,14.27,17.84,13.85,-7.636,-4.206,-8.28
"2013-04-19 00:00:00",1151,2,20.39,21.69,20.07,13.96,15.27,13.45,-8.04,-5.993,-8.61
"2013-04-20 00:00:00",1152,2,20.45,21.76,20.07,13.82,15.14,13.45,-8.12,-5.947,-8.7
"2013-04-21 00:00:00",1153,2,20.6,21.76,20.34,14.03,15.47,13.65,-7.807,-5.653,-8.25
"2013-04-22 00:00:00",1154,2,20.53,21.76,20.2,14.38,15.61,14.12,-7.536,-5.539,-7.923
"2013-04-23 00:00:00",1155,2,20.61,21.82,20.27,14.65,16.15,14.26,-7.234,-5.036,-7.747
"2013-04-24 00:00:00",1156,2,20.72,21.96,20.34,15.24,17.09,14.93,-6.628,-4.226,-7.089
"2013-04-25 00:00:00",1157,2,20.84,22.09,20.54,17.84,20.2,15.47,-4.495,-1.872,-6.417
"2013-04-26 00:00:00",1158,2,20.61,21.89,20.34,15.65,19.8,14.19,-6.404,-2.314,-7.754
"2013-04-27 00:00:00",1159,2,20.54,21.76,20.27,14.81,16.82,14.32,-7.145,-4.656,-7.739
"2013-04-28 00:00:00",1160,2,20.48,21.69,20.2,15.12,16.89,14.05,-6.932,-4.548,-8.04
"2013-04-29 00:00:00",1161,2,20.28,21.49,20,13.93,15.47,13.51,-8.14,-5.87,-8.65
"2013-04-30 00:00:00",1162,2,20.7,22.3,20.07,15.17,18.18,14.32,-6.711,-3.279,-7.847
"2013-05-01 00:00:00",1163,2,21.23,22.36,20.94,18.73,20.74,16.69,-3.509,-1.224,-5.205
"2013-05-02 00:00:00",1164,2,21.02,22.3,20.67,18.95,20.61,17.63,-3.512,-1.325,-4.365
"2013-05-03 00:00:00",1165,2,21.02,22.56,20.54,17.21,19.93,15.74,-4.8,-2.036,-6.298
"2013-05-04 00:00:00",1166,2,20.93,22.16,20.61,19.2,21.28,17.77,-3.413,-1.041,-4.494
"2013-05-05 00:00:00",1167,2,20.77,22.03,20.47,19.18,21.08,18.58,-3.551,-1.281,-4.173
"2013-05-06 00:00:00",1168,2,20.62,21.82,20.34,17.7,19.8,16.15,-4.763,-2.36,-5.963
"2013-05-07 00:00:00",1169,2,20.54,21.76,20.27,16.05,19.26,15.34,-6.1,-2.91,-6.796
"2013-05-08 00:00:00",1170,2,20.38,21.62,20,16.89,18.92,16.15,-5.565,-3.148,-6.237
"2013-05-09 00:00:00",1171,2,20.53,21.82,20.14,18.07,20.2,15.68,-4.553,-2.208,-6.461
"2013-05-10 00:00:00",1172,2,20.73,21.96,20.41,18.8,20.41,18.18,-3.854,-1.849,-4.251
"2013-05-11 00:00:00",1173,2,20.86,22.09,20.54,19.48,20.95,18.72,-3.275,-1.493,-3.904
"2013-05-12 00:00:00",1174,2,20.95,22.09,20.67,20.24,21.69,19.46,-2.688,-0.835,-3.282
"2013-05-13 00:00:00",1175,2,20.98,22.16,20.74,21.13,22.63,20.4,-2.076,-0.249,-2.601
"2013-05-14 00:00:00",1176,2,20.78,22.09,20.47,16.93,22.03,14.73,-5.26,-0.639,-7.108
"2013-05-15 00:00:00",1177,2,20.87,22.09,20.61,15.86,17.09,15.61,-5.991,-4.115,-6.355
"2013-05-16 00:00:00",1178,2,20.87,22.09,20.54,16.01,17.3,15.74,-5.865,-3.904,-6.24
"2013-05-17 00:00:00",1179,2,21.08,22.36,20.74,17.91,20,16.08,-4.225,-1.789,-5.75
"2013-05-18 00:00:00",1180,2,21.19,22.36,20.87,20.41,22.23,18.85,-2.379,-0.276,-3.481
"2013-05-19 00:00:00",1181,2,20.85,22.09,20.6,18.03,21.62,15.74,-4.359,-0.892,-6.297
"2013-05-20 00:00:00",1182,2,20.71,21.89,20.47,15.52,16.89,15.27,-6.403,-4.385,-6.748
"2013-05-21 00:00:00",1183,2,20.81,22.16,20.47,15.83,17.09,15.47,-6.064,-4.116,-6.521
"2013-05-22 00:00:00",1184,2,21.14,22.43,20.87,16.06,17.3,15.74,-5.601,-3.685,-5.975
"2013-05-23 00:00:00",1185,2,21.49,22.83,21.14,17.91,20.2,16.08,-3.89,-1.212,-5.537
"2013-05-24 00:00:00",1186,2,21.81,23.17,21.48,21.07,25.06,19.12,-1.448,2.015,-2.96
"2013-05-25 00:00:00",1187,2,22.1,23.3,21.81,24.31,25.74,23.78,0.781,2.541,0.372
"2013-05-26 00:00:00",1188,2,22.08,23.3,21.81,23.49,25.27,22.43,0.294,2.186,-0.398
"2013-05-27 00:00:00",1189,2,22.17,23.44,21.88,23.11,25.06,22.56,0.141,2.282,-0.274
"2013-05-28 00:00:00",1190,2,22.4,23.64,22.15,25.02,27.09,23.91,1.435,3.574,0.639
"2013-05-29 00:00:00",1191,2,22.95,24.64,22.35,26,27.83,25.13,2.44,4.57,1.962
"2013-05-30 00:00:00",1192,2,23.2,24.64,22.75,25.87,27.83,24.52,2.577,4.76,1.591
"2013-05-31 00:00:00",1193,2,23.06,24.37,22.69,25.5,27.22,24.59,2.256,4.09,1.702
"2013-06-01 00:00:00",1194,2,23.33,24.57,23.02,27.42,30.8,25.67,3.499,6.165,2.472
"2013-06-02 00:00:00",1195,2,23.19,24.31,22.95,26.15,27.76,25.46,2.725,4.437,2.304
"2013-06-03 00:00:00",1196,2,23.3,24.51,23.02,26.78,29.18,25.6,3.15,5.358,2.378
"2013-06-04 00:00:00",1197,2,23.54,25.05,23.15,29.74,31.75,28.1,4.853,6.954,3.864
"2013-06-05 00:00:00",1198,2,23.63,25.05,23.15,30.95,33.5,30.33,5.506,7.414,4.893
"2013-06-06 00:00:00",1199,2,23.24,24.51,22.95,32.68,34.99,31.95,5.949,7.88,5.495
"2013-06-07 00:00:00",1200,2,23.11,24.3,22.82,33.05,34.85,32.56,6.004,7.766,5.649
"2013-06-08 00:00:00",1201,2,23.05,24.24,22.76,32.55,34.79,31.68,5.73,7.56,5.228
"2013-06-09 00:00:00",1202,2,23.1,24.37,22.88,32.38,33.84,31.75,5.701,7.338,5.316
"2013-06-10 00:00:00",1203,2,23.1,24.31,22.88,31.64,33.24,30.8,5.363,7.038,4.85
"2013-06-11 00:00:00",1204,2,23.11,24.31,22.82,31.67,33.44,30.87,5.384,7.131,4.923
"2013-06-12 00:00:00",1205,2,23.15,24.3,22.89,30.94,33.03,30.33,5.087,7.038,4.66
"2013-06-13 00:00:00",1206,2,23.02,24.24,22.75,29.59,32.83,27.42,4.318,6.86,3.188
"2013-06-14 00:00:00",1207,2,23.26,24.84,22.82,27.32,29.32,25.6,3.399,5.161,2.78
"2013-06-15 00:00:00",1208,2,23.7,24.98,23.29,26.87,28.37,26,3.546,5.348,3.021
"2013-06-16 00:00:00",1209,2,23.47,24.71,23.22,28.26,31.41,26.82,4.067,6.594,3.203
"2013-06-17 00:00:00",1210,2,23.74,25.05,23.42,32.97,35.8,30.26,6.514,8.82,5.096
"2013-06-18 00:00:00",1211,2,23.97,25.11,23.76,32.51,36.74,29.11,6.48,9.23,4.867
"2013-06-19 00:00:00",1212,2,24.13,25.44,23.83,29.59,31.21,29.11,5.294,7.136,4.856
"2013-06-20 00:00:00",1213,2,24.26,25.85,23.69,29.81,31.61,29.04,5.514,7.359,4.767
"2013-06-21 00:00:00",1214,2,23.92,25.18,23.56,30.87,32.42,29.99,5.72,7.409,5.283
"2013-06-22 00:00:00",1215,2,24.07,25.31,23.83,33.81,37.08,30.87,7.162,9.49,5.672
"2013-06-23 00:00:00",1216,2,23.91,25.05,23.69,33.94,37.01,32.15,7.08,9.37,6.203
"2013-06-24 00:00:00",1217,2,23.96,25.11,23.69,32.01,33.64,30.94,6.283,7.983,5.678
"2013-06-25 00:00:00",1218,2,24.08,25.32,23.76,32.39,33.91,31.48,6.559,8.22,6.07
"2013-06-26 00:00:00",1219,2,24.52,25.85,24.1,34.37,36.33,32.56,7.809,9.8,6.677
"2013-06-27 00:00:00",1220,2,24.87,26.05,24.63,35.68,37.35,35.12,8.67,10.3,8.25
"2013-06-28 00:00:00",1221,2,25.08,26.32,24.76,40.19,43.36,36.2,10.61,12.84,8.82
"2013-06-29 00:00:00",1222,2,25.25,26.39,25.03,40.96,42.68,39.78,11.07,12.69,10.54
"2013-06-30 00:00:00",1223,2,25.31,26.46,25.1,41.38,43.02,40.72,11.27,12.87,10.92
"2013-07-01 00:00:00",1224,2,25.32,26.52,25.1,40.18,42.41,37.95,10.84,12.63,9.94
"2013-07-02 00:00:00",1225,2,25.3,26.52,25.1,36.64,39.31,35.05,9.44,11.35,8.61
"2013-07-03 00:00:00",1226,2,25.01,26.32,24.7,35.72,39.51,33.83,8.81,11.48,7.792
"2013-07-04 00:00:00",1227,2,24.88,26.05,24.63,34.35,36.27,32.96,8.11,9.89,7.379
"2013-07-05 00:00:00",1228,2,24.84,25.98,24.63,32.46,34.17,31.61,7.249,9.01,6.738
"2013-07-06 00:00:00",1229,2,24.73,25.98,24.36,33.2,34.71,32.35,7.488,9.12,7.083
"2013-07-07 00:00:00",1230,2,24.46,25.72,24.23,32.73,34.38,32.08,7.043,8.8,6.611
"2013-07-08 00:00:00",1231,2,24.43,25.58,24.23,32.83,34.31,32.22,7.054,8.66,6.64
"2013-07-09 00:00:00",1232,2,24.42,25.58,24.17,34.48,37.69,33.16,7.759,10,7.12
"2013-07-10 00:00:00",1233,2,24.33,25.52,24.1,36.25,38.09,35.53,8.43,10.15,8.01
"2013-07-11 00:00:00",1234,2,24.53,26.05,24.03,36.01,38.37,34.98,8.5,10.2,8.19
"2013-07-12 00:00:00",1235,2,24.92,26.05,24.7,35.69,37.21,34.91,8.72,10.25,8.31
"2013-07-13 00:00:00",1236,2,25.02,26.25,24.76,33.54,36.2,31.4,7.883,9.95,6.883
"2013-07-14 00:00:00",1237,2,25.05,26.32,24.56,31.46,33.02,31.07,6.979,8.58,6.523
"2013-07-15 00:00:00",1238,2,24.91,26.12,24.63,33.06,35.12,31.81,7.582,9.53,6.925
"2013-07-16 00:00:00",1239,2,25.09,26.18,24.83,35.32,37.08,34.04,8.71,10.4,8.03
"2013-07-17 00:00:00",1240,2,25.01,26.18,24.76,37.02,39.57,35.73,9.33,11.3,8.68
"2013-07-18 00:00:00",1241,2,24.97,26.12,24.76,37.53,40.12,35.86,9.5,11.53,8.71
"2013-07-19 00:00:00",1242,2,25.03,26.25,24.76,37.37,41.2,35.86,9.49,11.96,8.76
"2013-07-20 00:00:00",1243,2,24.94,26.25,24.5,42.21,44.3,40.11,11.24,12.84,10.46
"2013-07-21 00:00:00",1244,2,24.53,25.78,24.23,41.39,43.42,40.59,10.58,12.4,10.07
"2013-07-22 00:00:00",1245,2,24.37,25.52,24.1,39.92,41.87,39.24,9.89,11.63,9.47
"2013-07-23 00:00:00",1246,2,24.23,25.38,23.96,38.41,40.53,37.15,9.2,11.02,8.54
"2013-07-24 00:00:00",1247,2,24.41,25.85,24.1,40.4,44.78,39.38,10.1,12.46,9.56
"2013-07-25 00:00:00",1248,2,24.56,25.78,24.3,42.51,44.84,41.13,11,12.92,10.36
"2013-07-26 00:00:00",1249,2,24.68,25.92,24.49,41.17,44.91,38.23,10.62,12.96,9.42
"2013-07-27 00:00:00",1250,2,24.69,25.91,24.43,38.08,40.45,36.34,9.47,11.41,8.73
"2013-07-28 00:00:00",1251,2,24.81,26.05,24.5,40.53,42.48,39.24,10.51,12.25,9.85
"2013-07-29 00:00:00",1252,2,24.96,26.25,24.7,41.2,42.68,40.59,10.89,12.49,10.49
"2013-07-30 00:00:00",1253,2,25.25,26.45,24.97,41.81,43.56,40.86,11.37,12.96,10.98
"2013-07-31 00:00:00",1254,2,25.2,26.39,24.9,40.06,42.34,39.1,10.68,12.59,10.16
"2013-08-01 00:00:00",1255,2,25.07,26.32,24.76,38.19,40.45,36.67,9.85,11.65,9.25
"2013-08-02 00:00:00",1256,2,25.18,26.32,24.9,36.91,38.49,36,9.44,11.08,8.97
"2013-08-03 00:00:00",1257,2,25.03,26.39,24.5,36.45,41.6,35.66,9.13,12.14,8.39
"2013-08-04 00:00:00",1258,2,24.57,25.72,24.3,35.83,37.48,35.12,8.46,10.12,7.994
"2013-08-05 00:00:00",1259,2,24.39,25.58,24.17,35.37,36.74,34.72,8.11,9.62,7.732
"2013-08-06 00:00:00",1260,2,24.27,25.45,24.03,36.17,38.1,35.53,8.34,9.98,7.982
"2013-08-07 00:00:00",1261,2,24.45,25.85,23.96,34.95,37.76,33.97,7.992,9.62,7.503
"2013-08-08 00:00:00",1262,2,24.41,25.86,23.96,34.41,35.73,33.77,7.726,9.33,7.242
"2013-08-09 00:00:00",1263,2,24.64,26.19,24.17,34.59,37.01,33.29,8,9.72,7.649
"2013-08-10 00:00:00",1264,2,25.02,26.18,24.77,33.16,34.58,32.75,7.725,9.33,7.41
"2013-08-11 00:00:00",1265,2,25.06,26.19,24.83,34.37,35.66,33.7,8.28,9.73,7.912
"2013-08-12 00:00:00",1266,2,24.96,26.12,24.7,33.89,35.32,33.5,7.985,9.59,7.622
"2013-08-13 00:00:00",1267,2,24.78,26.12,24.43,36.46,40.25,34.17,8.9,11.2,8.06
"2013-08-14 00:00:00",1268,2,24.65,25.78,24.43,39.83,42.55,38.77,10.11,12.01,9.59
"2013-08-15 00:00:00",1269,2,24.89,26.39,24.36,40.92,42.96,39.57,10.73,12.21,10.36
"2013-08-16 00:00:00",1270,2,25.08,26.39,24.56,39.89,43.23,38.29,10.51,12.3,9.92
"2013-08-17 00:00:00",1271,2,24.59,25.78,24.3,42.33,43.7,41.87,10.97,12.39,10.66
"2013-08-18 00:00:00",1272,2,24.55,25.72,24.3,41.04,43.5,40.39,10.46,12.29,10.09
"2013-08-19 00:00:00",1273,2,24.59,25.72,24.37,40.89,43.22,40.25,10.44,12.22,10.04
"2013-08-20 00:00:00",1274,2,24.52,25.72,24.23,40.87,43.22,39.58,10.38,12.28,9.75
"2013-08-21 00:00:00",1275,2,24.21,25.45,23.83,40.87,42.15,40.26,10.1,11.55,9.53
"2013-08-22 00:00:00",1276,2,24.01,25.45,23.57,37.88,41.34,35.53,8.78,10.96,7.513
"2013-08-23 00:00:00",1277,2,23.79,25.12,23.43,35.24,37.89,34.39,7.532,9.67,6.948
"2013-08-24 00:00:00",1278,2,23.99,25.12,23.76,39.22,41.54,36.81,9.28,11.05,8.32
"2013-08-25 00:00:00",1279,2,23.8,25.05,23.56,36.63,40.94,34.45,8.1,10.79,7.064
"2013-08-26 00:00:00",1280,2,23.57,24.78,23.3,32.88,35.53,31.75,6.325,8.5,5.709
"2013-08-27 00:00:00",1281,2,23.58,24.72,23.3,31.31,33.03,30.74,5.628,7.344,5.248
"2013-08-28 00:00:00",1282,2,23.82,25.19,23.37,30.86,32.56,30.47,5.631,7.568,5.175
"2013-08-29 00:00:00",1283,2,24.21,25.39,23.97,32.63,34.18,31.41,6.779,8.49,6.046
"2013-08-30 00:00:00",1284,2,24.1,25.52,23.63,34.21,36.68,32.96,7.365,9.1,6.862
"2013-08-31 00:00:00",1285,2,23.7,24.85,23.43,35.3,36.82,34.18,7.479,9.05,6.827
"2013-09-01 00:00:00",1286,2,23.45,24.65,23.16,32.38,35.33,31.01,5.997,8.33,5.189
"2013-09-02 00:00:00",1287,2,23.24,24.45,22.96,30.67,32.16,30.33,5.04,6.684,4.73
"2013-09-03 00:00:00",1288,2,23.12,24.31,22.89,32.8,35.87,31.01,5.89,8.11,5.013
"2013-09-04 00:00:00",1289,2,23.19,24.45,22.89,35.77,38.44,34.72,7.22,9.35,6.589
"2013-09-05 00:00:00",1290,2,23.38,24.52,23.1,37.1,39.79,36.14,7.922,9.79,7.352
"2013-09-06 00:00:00",1291,2,23.4,24.58,23.16,36.21,38.3,35.67,7.585,9.33,7.247
"2013-09-07 00:00:00",1292,2,23.33,24.65,22.96,35.49,39.72,34.32,7.23,9.35,6.702
"2013-09-08 00:00:00",1293,2,23.33,24.52,23.1,35.93,37.43,35.4,7.414,8.98,7.044
"2013-09-09 00:00:00",1294,2,23.31,24.52,23.1,36.93,38.84,36.07,7.798,9.43,7.374
"2013-09-10 00:00:00",1295,2,23.88,27.87,22.96,36.37,40.4,32.15,8.07,10.81,7.287
"2013-09-11 00:00:00",1296,2,24.5,28.48,23.16,36.38,41.87,31.55,8.62,13.2,7.412
"2013-09-12 00:00:00",1297,2,23.69,24.92,23.37,36.7,38.84,35.87,8.04,9.79,7.508
"2013-09-13 00:00:00",1298,2,23.61,25.12,23.16,36.12,39.93,34.99,7.732,9.55,6.94
"2013-09-14 00:00:00",1299,2,23.37,24.65,23.1,35.78,38.03,33.98,7.385,9.37,6.422
"2013-09-15 00:00:00",1300,2,23.3,24.45,23.1,36.94,38.51,35.47,7.791,9.31,7.072
"2013-09-16 00:00:00",1301,2,23.2,24.38,22.89,34.59,36.62,33.85,6.736,8.5,6.305
"2013-09-17 00:00:00",1302,2,23.25,24.65,22.89,33.14,35.06,32.43,6.163,7.892,5.777
"2013-09-18 00:00:00",1303,2,23.21,24.38,22.96,32.42,33.71,31.08,5.814,7.344,5.135
"2013-09-19 00:00:00",1304,2,23.06,24.31,22.83,31.97,33.85,31.21,5.479,7.344,5.024
"2013-09-20 00:00:00",1305,2,22.91,24.04,22.69,30.87,32.43,30.2,4.84,6.511,4.432
"2013-09-21 00:00:00",1306,2,22.77,23.91,22.56,29.71,31.35,29.32,4.172,5.874,3.869
"2013-09-22 00:00:00",1307,2,22.72,23.91,22.42,28.96,30.54,28.58,3.768,5.437,3.382
"2013-09-23 00:00:00",1308,2,22.71,23.91,22.42,28.7,30.06,27.83,3.632,5.167,3.101
"2013-09-24 00:00:00",1309,2,22.52,23.71,22.29,28.59,29.93,28.17,3.418,5.031,3.073
"2013-09-25 00:00:00",1310,2,22.74,24.25,22.35,28.25,29.72,27.43,3.433,4.934,3.101
"2013-09-26 00:00:00",1311,2,23.24,24.52,22.76,28.17,29.99,27.36,3.826,5.659,3.3
"2013-09-27 00:00:00",1312,2,23.39,24.52,23.1,29.04,30.67,28.51,4.385,6.113,3.938
"2013-09-28 00:00:00",1313,2,23.49,24.72,23.16,29.28,30.54,28.91,4.589,6.128,4.197
"2013-09-29 00:00:00",1314,2,23.57,24.72,23.37,29.28,30.74,28.91,4.66,6.294,4.338
"2013-09-30 00:00:00",1315,2,23.52,24.65,23.3,29.75,31.08,29.39,4.845,6.331,4.537
"2013-10-01 00:00:00",1316,2,23.23,24.58,22.89,29.43,30.87,28.85,4.441,6.075,4.03
"2013-10-02 00:00:00",1317,2,22.89,24.04,22.62,29.23,30.54,28.98,4.045,5.639,3.764
"2013-10-03 00:00:00",1318,2,22.92,24.11,22.62,29.33,30.67,28.91,4.117,5.794,3.731
"2013-10-04 00:00:00",1319,2,23.05,24.31,22.76,29.57,30.94,29.05,4.348,5.979,4.004
"2013-10-05 00:00:00",1320,2,23.08,24.18,22.83,29.55,30.94,28.78,4.366,5.92,3.831
"2013-10-06 00:00:00",1321,2,23.03,24.11,22.76,29.18,30.33,28.91,4.146,5.602,3.88
"2013-10-07 00:00:00",1322,2,22.99,24.11,22.69,29.11,30.27,28.91,4.073,5.569,3.789
"2013-10-08 00:00:00",1323,2,22.96,24.11,22.69,29.26,30.54,28.98,4.118,5.666,3.822
"2013-10-09 00:00:00",1324,2,23.01,24.25,22.76,28.87,30.33,28.24,3.973,5.602,3.571
"2013-10-10 00:00:00",1325,2,23.04,24.31,22.76,29.85,31.21,29.25,4.476,6.128,3.946
"2013-10-11 00:00:00",1326,2,22.87,24.04,22.56,29.27,31.01,28.78,4.048,5.835,3.639
"2013-10-12 00:00:00",1327,2,22.91,24.04,22.62,29.03,30.27,28.71,3.969,5.511,3.565
"2013-10-13 00:00:00",1328,2,22.86,23.98,22.62,29.06,30.4,28.64,3.944,5.485,3.565
"2013-10-14 00:00:00",1329,2,22.85,23.98,22.62,29.27,31.14,28.71,4.03,5.807,3.623
"2013-10-15 00:00:00",1330,2,22.85,24.11,22.49,29.96,31.89,28.98,4.364,6.239,3.614
"2013-10-16 00:00:00",1331,2,22.62,24.04,22.22,28.83,30.67,27.77,3.611,5.442,3.155
"2013-10-17 00:00:00",1332,2,22.68,23.98,22.29,30.06,31.75,29.32,4.261,5.898,3.837
"2013-10-18 00:00:00",1333,2,22.6,23.84,22.22,30.35,31.82,29.72,4.33,6.06,3.932
"2013-10-19 00:00:00",1334,2,22.5,23.71,22.15,29.35,31.55,28.37,3.769,5.85,3.157
"2013-10-20 00:00:00",1335,2,22.43,23.64,22.08,27.74,29.66,27.16,2.907,4.726,2.443
"2013-10-21 00:00:00",1336,2,22.44,23.57,22.15,27.03,28.37,26.48,2.551,4.152,2.02
"2013-10-22 00:00:00",1337,2,22.11,23.37,21.75,25.84,27.63,25,1.644,3.624,0.965
"2013-10-23 00:00:00",1338,2,21.89,23.03,21.61,24.48,26.14,23.85,0.699,2.495,0.202
"2013-10-24 00:00:00",1339,2,21.86,23.03,21.61,23.89,25.13,23.51,0.334,1.959,-0.028
"2013-10-25 00:00:00",1340,2,21.81,22.96,21.61,23.67,25.13,23.1,0.167,1.886,-0.273
"2013-10-26 00:00:00",1341,2,21.9,22.97,21.61,23.28,24.52,22.9,0.015,1.597,-0.314
"2013-10-27 00:00:00",1342,2,21.75,22.96,21.48,22.54,24.05,22.09,-0.553,1.362,-0.959
"2013-10-28 00:00:00",1343,2,21.64,22.77,21.41,22.9,25.34,22.16,-0.431,1.867,-1.025
"2013-10-29 00:00:00",1344,2,22.1,23.57,21.48,25.86,28.1,24.32,1.645,3.867,0.364
"2013-10-30 00:00:00",1345,2,22.18,23.57,21.54,26.86,28.31,25.88,2.243,4.039,1.297
"2013-10-31 00:00:00",1346,2,22.01,23.37,21.48,25.18,29.05,23.85,1.195,4.143,0.506
"2013-11-01 00:00:00",1347,2,22.2,23.37,21.95,22.95,24.93,21.96,0.072,2.15,-0.633
"2013-11-02 00:00:00",1348,2,22.26,23.44,22.02,22.55,24.05,22.16,-0.118,1.665,-0.439
"2013-11-03 00:00:00",1349,2,22.29,23.44,22.02,21.98,23.51,21.28,-0.447,1.347,-1.061
"2013-11-04 00:00:00",1350,2,22.23,23.3,22.02,21.01,22.36,20.6,-1.121,0.593,-1.513
"2013-11-05 00:00:00",1351,2,22.02,23.3,21.42,20.71,22.16,19.93,-1.488,0.382,-2.01
"2013-11-06 00:00:00",1352,2,21.54,22.76,21.28,20.85,22.09,20.27,-1.791,-0.066,-2.233
"2013-11-07 00:00:00",1353,2,21.56,22.9,21.15,19.96,22.23,18.17,-2.375,-0.119,-3.528
"2013-11-08 00:00:00",1354,2,21.66,22.84,21.35,16.23,19.26,15.41,-5.06,-1.95,-5.819
"2013-11-09 00:00:00",1355,2,21.73,22.9,21.48,15.6,17.03,15.2,-5.52,-3.459,-5.99
"2013-11-10 00:00:00",1356,2,21.89,23.03,21.68,17.35,19.66,15.74,-3.993,-1.459,-5.429
"2013-11-11 00:00:00",1357,2,22.01,23.17,21.75,19.66,21.28,18.51,-2.205,-0.216,-3.114
"2013-11-12 00:00:00",1358,2,21.65,23.04,21.01,18.7,21.08,16.96,-3.179,-0.458,-4.778
"2013-11-13 00:00:00",1359,2,21.26,22.43,21.01,16.62,18.38,15.95,-5.061,-2.925,-5.692
"2013-11-14 00:00:00",1360,2,21.32,22.56,20.95,17.64,21.21,16.01,-4.24,-0.76,-5.637
"2013-11-15 00:00:00",1361,2,21.78,23.24,21.41,21.37,23.51,20.13,-1.256,0.841,-2.37
"2013-11-16 00:00:00",1362,2,21.98,23.23,21.68,18.24,21.28,16.35,-3.256,-0.218,-4.772
"2013-11-17 00:00:00",1363,2,21.92,23.1,21.55,16.15,17.63,15.34,-4.908,-2.884,-5.83
"2013-11-18 00:00:00",1364,2,21.65,22.83,21.42,14.96,16.49,14.66,-6.13,-3.945,-6.517
"2013-11-19 00:00:00",1365,2,21.53,22.7,21.01,14.8,16.01,14.53,-6.366,-4.551,-6.719
"2013-11-20 00:00:00",1366,2,21.61,22.77,21.35,14.41,15.74,13.85,-6.65,-4.613,-7.368
"2013-11-21 00:00:00",1367,2,21.13,22.5,20.47,13.54,14.93,13.18,-7.837,-5.471,-8.51
"2013-11-22 00:00:00",1368,2,20.52,21.69,20.27,13.44,14.73,13.18,-8.42,-6.406,-8.81
"2013-11-23 00:00:00",1369,2,20.67,21.96,20.34,14.5,16.22,13.58,-7.325,-4.871,-8.37
"2013-11-24 00:00:00",1370,2,20.86,22.03,20.61,14.95,16.22,14.59,-6.762,-4.871,-7.222
"2013-11-25 00:00:00",1371,2,20.85,22.03,20.61,15.01,16.42,14.59,-6.728,-4.707,-7.174
"2013-11-26 00:00:00",1372,2,20.96,22.09,20.74,15.39,20.07,14.93,-6.315,-2.019,-6.818
"2013-11-27 00:00:00",1373,2,20.98,22.09,20.74,14.87,16.08,14.39,-6.745,-4.873,-7.301
"2013-11-28 00:00:00",1374,2,20.94,22.09,20.68,14.59,16.01,14.19,-7.018,-4.874,-7.377
"2013-11-29 00:00:00",1375,2,20.7,22.03,20.34,14.35,15.74,13.85,-7.428,-5.153,-8.06
"2013-11-30 00:00:00",1376,2,20.3,21.62,19.86,13.71,15.07,13.31,-8.33,-6.11,-8.99
"2013-12-01 00:00:00",1377,2,19.74,21.15,19.13,13.06,14.46,12.37,-9.4,-6.971,-10.52
"2013-12-02 00:00:00",1378,2,19.22,20.55,18.86,12.59,13.85,12.16,-10.28,-8,-10.81
"2013-12-03 00:00:00",1379,2,18.98,20.28,18.59,12.4,13.65,12.1,-10.66,-8.46,-11.27
"2013-12-04 00:00:00",1380,2,19.48,21.02,18.79,13.35,15.54,12.3,-9.34,-6.196,-10.85
"2013-12-05 00:00:00",1381,2,20.22,21.69,19.8,14.84,16.42,14.39,-7.374,-5.144,-8
"2013-12-06 00:00:00",1382,2,20.54,21.82,20.14,14.83,16.76,14.12,-7.141,-4.874,-7.708
"2013-12-07 00:00:00",1383,2,20.47,21.69,20.2,17.58,20.14,15.61,-5,-2.197,-6.681
"2013-12-08 00:00:00",1384,2,20.56,21.82,20.34,19.21,20.47,18.85,-3.706,-1.86,-4.14
"2013-12-09 00:00:00",1385,2,20.65,21.82,20.41,19.83,21.96,18.92,-3.21,-0.962,-4.037
"2013-12-10 00:00:00",1386,2,20.99,22.64,20.47,21.8,25.47,20.81,-1.65,1.601,-2.561
"2013-12-11 00:00:00",1387,2,21.01,22.43,20.41,20.19,28.65,17.57,-2.69,2.719,-4.863
"2013-12-12 00:00:00",1388,2,20.51,21.82,20.2,15.91,20.27,15.14,-6.254,-2.029,-7.081
"2013-12-13 00:00:00",1389,2,20.48,22.09,20,14.77,16.55,14.05,-7.234,-4.598,-8.08
"2013-12-14 00:00:00",1390,2,20.36,22.57,19.93,14.34,16.82,13.92,-7.707,-4.161,-8.27
"2013-12-15 00:00:00",1391,2,20.43,21.55,20.2,14.19,15.34,13.99,-7.781,-5.931,-8.1
"2013-12-16 00:00:00",1392,2,20.28,21.49,19.93,13.87,15.2,13.45,-8.2,-6.155,-8.77
"2013-12-17 00:00:00",1393,2,20,21.22,19.73,13.11,14.66,12.64,-9.15,-6.79,-9.83
"2013-12-18 00:00:00",1394,2,20.03,21.55,19.66,13.06,16.82,12.5,-9.17,-5.641,-9.86
"2013-12-19 00:00:00",1395,2,20.3,22.3,19.86,14.01,22.43,12.91,-8.12,-0.783,-9.4
"2013-12-20 00:00:00",1396,2,20.43,21.96,19.8,13.18,14.39,12.91,-8.74,-6.571,-9.5
"2013-12-21 00:00:00",1397,2,20.67,22.09,20.2,13.29,15.14,12.97,-8.44,-6.509,-8.81
"2013-12-22 00:00:00",1398,2,20.58,21.76,20.2,13.82,15.27,13.24,-8.01,-5.772,-8.75
"2013-12-23 00:00:00",1399,2,20.6,21.69,20.34,14.19,15.47,13.85,-7.648,-5.707,-8.06
"2013-12-24 00:00:00",1400,2,20.38,21.55,20.07,14.02,15.41,13.51,-7.985,-5.819,-8.6
"2013-12-25 00:00:00",1401,2,20.01,21.28,19.66,13.25,14.73,12.7,-9.01,-6.622,-9.74
"2013-12-26 00:00:00",1402,2,19.43,20.88,18.59,12.35,13.92,11.49,-10.36,-7.68,-11.81
"2013-12-27 00:00:00",1403,2,18.79,20.08,18.32,11.81,13.04,11.29,-11.42,-9.2,-12.24
"2013-12-28 00:00:00",1404,2,18.86,20.01,18.66,11.85,13.04,11.49,-11.31,-9.31,-11.7
"2013-12-29 00:00:00",1405,2,18.79,19.94,18.59,12.18,13.65,11.76,-11.03,-8.67,-11.57
"2013-12-30 00:00:00",1406,2,18.86,20.08,18.52,12.85,14.12,12.5,-10.29,-8.29,-10.79
"2013-12-31 00:00:00",1407,2,18.81,20.08,18.46,12.74,13.99,12.43,-10.45,-8.25,-10.98
"2014-01-01 00:00:00",1408,2,18.98,20.42,18.39,13.07,14.87,12.23,-10,-7.309,-11.18
"2014-01-02 00:00:00",1409,2,19.45,20.68,19.06,14.16,15.61,13.31,-8.6,-6.401,-9.62
"2014-01-03 00:00:00",1410,2,19.55,20.75,19.26,14.26,15.47,13.99,-8.43,-6.519,-8.84
"2014-01-04 00:00:00",1411,2,19.69,20.95,19.39,14.56,15.95,14.19,-8.05,-5.909,-8.56
"2014-01-05 00:00:00",1412,2,19.9,21.15,19.66,14.82,16.15,14.39,-7.655,-5.527,-8.1
"2014-01-06 00:00:00",1413,2,20.15,21.28,19.93,15.55,17.09,15,-6.825,-4.666,-7.41
"2014-01-07 00:00:00",1414,2,20.2,21.42,19.93,15.75,17.09,15.27,-6.624,-4.666,-7.074
"2014-01-08 00:00:00",1415,2,20.04,21.22,19.8,15.22,16.82,14.8,-7.189,-5.039,-7.644
"2014-01-09 00:00:00",1416,2,20.19,21.42,19.86,15.27,16.49,15,-7.024,-5.144,-7.468
"2014-01-10 00:00:00",1417,2,20.26,21.42,20,14.97,16.28,14.46,-7.232,-5.308,-7.78
"2014-01-11 00:00:00",1418,2,20.17,21.35,19.86,14.14,15.61,13.31,-8.04,-5.919,-9
"2014-01-12 00:00:00",1419,2,19.88,21.08,19.59,12.79,14.46,12.23,-9.56,-7.025,-10.29
"2014-01-13 00:00:00",1420,2,19.63,20.88,19.26,12.12,13.45,11.69,-10.43,-8.18,-11.05