"TOA5","Util","CR1000","2222","CR1000.Std.12","CPU:UtilidorSTP_2010-02-22.cr1","26335","HourlyAtms"
"TIMESTAMP","RECORD","StationID","AirTemp_C","AirTemp_C_Avg","AirTemp_C_Max","AirTemp_C_Min","RH","RH_Avg","RH_Max","RH_Min","DewPt_C","DewPt_C_Avg","DewPt_C_Max","DewPt_C_Min"
"TS","RN","","","","","","","","","","","","",""
"","","Smp","Smp","Avg","Max","Min","Smp","Avg","Max","Min","Smp","Avg","Max","Min"
"2013-10-10 09:00:00",31822,2,22.76,22.78,23.84,22.62,29.12,29.11,30.2,28.85,3.88,3.892,5.303,3.698
"2013-10-10 10:00:00",31823,2,22.76,22.79,23.84,22.56,29.05,29.04,30.06,28.85,3.847,3.869,5.271,3.639
"2013-10-10 11:00:00",31824,2,22.83,22.81,23.91,22.62,29.12,29.1,30.06,28.85,3.939,3.914,5.33,3.731
"2013-10-10 12:00:00",31825,2,22.76,22.83,23.84,22.62,29.12,29.13,30.13,28.98,3.88,3.947,5.303,3.764
"2013-10-10 13:00:00",31826,2,22.83,22.85,23.84,22.69,29.05,29.1,30.13,28.98,3.905,3.951,5.303,3.789
"2013-10-10 14:00:00",31827,2,22.89,22.87,23.91,22.69,28.98,29.09,30.13,28.98,3.931,3.962,5.33,3.789
"2013-10-10 15:00:00",31828,2,22.96,22.92,23.98,22.76,29.05,29.33,30.6,28.91,4.022,4.123,5.645,3.814
"2013-10-10 16:00:00",31829,2,22.89,22.96,24.04,22.76,28.98,29.01,30.13,28.85,3.931,4.002,5.446,3.839
"2013-10-10 17:00:00",31830,2,22.96,22.96,23.98,22.76,28.91,29,30.06,28.85,3.956,4.002,5.388,3.814
"2013-10-10 18:00:00",31831,2,22.96,22.99,24.04,22.83,28.91,28.98,29.99,28.78,3.956,4.011,5.382,3.839
"2013-10-10 19:00:00",31832,2,22.96,22.93,23.98,22.76,29.05,29.01,30.06,28.85,4.022,3.973,5.356,3.806
"2013-10-10 20:00:00",31833,2,22.83,22.89,23.91,22.76,28.98,29.01,30.06,28.85,3.872,3.945,5.33,3.781
"2013-10-10 21:00:00",31834,2,22.83,22.89,23.91,22.76,29.12,29.01,30.06,28.85,3.939,3.945,5.33,3.781
"2013-10-10 22:00:00",31835,2,22.76,22.88,23.91,22.69,29.05,29.04,30.06,28.85,3.847,3.945,5.33,3.781
"2013-10-10 23:00:00",31836,2,22.76,22.87,23.98,22.69,28.98,29.06,30.13,28.91,3.814,3.951,5.42,3.756
"2013-10-11 00:00:00",31837,2,22.83,22.87,23.98,22.69,29.12,29.08,30.13,28.91,3.939,3.957,5.42,3.723
"2013-10-11 01:00:00",31838,2,22.83,22.86,23.91,22.69,28.98,29.06,30.06,28.91,3.872,3.935,5.33,3.756
"2013-10-11 02:00:00",31839,2,22.76,22.85,23.98,22.69,29.12,29.05,30.13,28.91,3.88,3.928,5.356,3.756
"2013-10-11 03:00:00",31840,2,22.83,22.85,23.91,22.69,28.91,29.02,30.06,28.85,3.839,3.909,5.297,3.723
"2013-10-11 04:00:00",31841,2,22.76,22.85,23.84,22.69,28.91,28.97,29.99,28.85,3.781,3.884,5.239,3.723
"2013-10-11 05:00:00",31842,2,22.89,22.83,23.91,22.69,28.98,28.93,29.99,28.78,3.931,3.85,5.265,3.69
"2013-10-11 06:00:00",31843,2,22.76,22.82,23.84,22.62,28.85,28.9,29.93,28.78,3.748,3.82,5.206,3.631
"2013-10-11 07:00:00",31844,2,22.83,22.8,23.84,22.62,28.85,28.87,29.93,28.71,3.806,3.798,5.206,3.598
"2013-10-11 08:00:00",31845,2,22.83,22.83,23.84,22.69,28.91,28.89,29.93,28.71,3.839,3.828,5.206,3.69
"2013-10-11 09:00:00",31846,2,22.83,22.82,23.84,22.62,28.78,28.86,29.99,28.71,3.773,3.806,5.174,3.565
"2013-10-11 10:00:00",31847,2,23.03,22.85,23.98,22.69,28.85,28.93,29.99,28.78,3.981,3.869,5.356,3.656
"2013-10-11 11:00:00",31848,2,22.89,22.92,23.98,22.69,28.98,28.98,30.06,28.78,3.931,3.949,5.33,3.748
"2013-10-11 12:00:00",31849,2,22.89,22.95,24.04,22.76,29.05,29,30.06,28.78,3.964,3.982,5.414,3.781
"2013-10-11 13:00:00",31850,2,22.96,22.96,24.04,22.76,28.98,29.03,30.13,28.85,3.989,4.01,5.446,3.781
"2013-10-11 14:00:00",31851,2,23.03,22.97,23.98,22.83,29.12,29.1,30.2,28.91,4.113,4.051,5.42,3.872
"2013-10-11 15:00:00",31852,2,22.96,23,24.04,22.89,29.12,29.13,30.2,28.98,4.055,4.093,5.511,3.931
"2013-10-11 16:00:00",31853,2,23.03,23.02,24.04,22.89,29.12,29.14,30.13,28.98,4.113,4.114,5.479,3.964
"2013-10-11 17:00:00",31854,2,22.96,23.03,24.04,22.83,29.18,29.13,30.13,28.98,4.088,4.116,5.479,3.905
"2013-10-11 18:00:00",31855,2,22.89,23,24.04,22.83,29.12,29.15,30.2,28.98,3.997,4.104,5.479,3.939
"2013-10-11 19:00:00",31856,2,22.96,22.98,24.04,22.83,29.12,29.16,30.27,28.98,4.055,4.09,5.426,3.905
"2013-10-11 20:00:00",31857,2,22.89,22.96,23.98,22.76,29.18,29.15,30.13,28.98,4.03,4.067,5.42,3.847
"2013-10-11 21:00:00",31858,2,22.83,22.95,24.04,22.76,28.98,29.11,30.13,28.91,3.872,4.04,5.446,3.847
"2013-10-11 22:00:00",31859,2,22.89,22.93,24.04,22.76,29.12,29.1,30.27,28.91,3.997,4.017,5.446,3.847
"2013-10-11 23:00:00",31860,2,22.89,22.92,23.98,22.76,29.05,29.09,30.2,28.91,3.964,4.006,5.453,3.814
"2013-10-12 00:00:00",31861,2,22.96,22.91,23.91,22.76,28.98,29.06,30.13,28.91,3.989,3.984,5.362,3.814
"2013-10-12 01:00:00",31862,2,23.03,22.9,23.98,22.76,28.91,29.01,30.06,28.85,4.014,3.95,5.33,3.781
"2013-10-12 02:00:00",31863,2,22.89,22.88,23.91,22.69,28.85,28.94,29.99,28.78,3.864,3.902,5.297,3.69
"2013-10-12 03:00:00",31864,2,22.76,22.86,23.91,22.69,28.78,28.87,29.93,28.71,3.714,3.848,5.232,3.656
"2013-10-12 04:00:00",31865,2,22.83,22.85,23.98,22.69,28.85,28.84,29.86,28.64,3.806,3.826,5.225,3.648
"2013-10-12 05:00:00",31866,2,22.76,22.83,23.84,22.62,28.78,28.81,29.86,28.64,3.714,3.788,5.174,3.565
"2013-10-12 06:00:00",31867,2,22.76,22.82,23.84,22.62,28.85,28.84,29.86,28.71,3.748,3.795,5.174,3.623
"2013-10-12 07:00:00",31868,2,22.83,22.81,23.84,22.62,28.78,28.88,29.93,28.71,3.773,3.809,5.206,3.631
"2013-10-12 08:00:00",31869,2,22.76,22.81,23.84,22.62,28.91,28.92,29.99,28.71,3.781,3.828,5.18,3.665
"2013-10-12 09:00:00",31870,2,22.83,22.8,23.84,22.62,28.98,28.94,29.99,28.78,3.872,3.833,5.206,3.631
"2013-10-12 10:00:00",31871,2,22.96,22.85,23.91,22.69,28.91,28.95,29.99,28.78,3.956,3.875,5.297,3.714
"2013-10-12 11:00:00",31872,2,22.83,22.85,23.91,22.69,29.12,29.02,30.06,28.85,3.939,3.905,5.33,3.756
"2013-10-12 12:00:00",31873,2,22.83,22.85,23.91,22.69,29.18,29.15,30.27,28.91,3.972,3.972,5.368,3.789
"2013-10-12 13:00:00",31874,2,22.89,22.85,23.84,22.69,29.32,29.3,30.33,29.12,4.096,4.044,5.4,3.855
"2013-10-12 14:00:00",31875,2,22.89,22.85,23.91,22.69,29.18,29.29,30.4,29.05,4.03,4.046,5.458,3.847
"2013-10-12 15:00:00",31876,2,22.83,22.88,23.98,22.69,29.12,29.2,30.2,29.05,3.939,4.022,5.453,3.822
"2013-10-12 16:00:00",31877,2,22.89,22.9,23.98,22.69,29.18,29.19,30.27,29.05,4.03,4.032,5.394,3.855
"2013-10-12 17:00:00",31878,2,22.89,22.9,23.98,22.76,29.18,29.21,30.27,29.05,4.03,4.045,5.485,3.847
"2013-10-12 18:00:00",31879,2,22.96,22.91,23.91,22.76,29.18,29.22,30.27,29.05,4.088,4.064,5.426,3.88
"2013-10-12 19:00:00",31880,2,22.89,22.9,23.98,22.76,29.18,29.22,30.2,29.12,4.03,4.055,5.453,3.88
"2013-10-12 20:00:00",31881,2,22.83,22.9,23.98,22.76,29.05,29.19,30.27,28.98,3.905,4.036,5.42,3.872
"2013-10-12 21:00:00",31882,2,22.89,22.89,23.91,22.76,29.12,29.15,30.2,28.98,3.997,4.012,5.394,3.847
"2013-10-12 22:00:00",31883,2,22.83,22.88,23.91,22.69,29.05,29.12,30.2,28.98,3.905,3.991,5.394,3.822
"2013-10-12 23:00:00",31884,2,22.89,22.88,23.91,22.76,29.12,29.12,30.2,28.91,3.997,3.988,5.362,3.814
"2013-10-13 00:00:00",31885,2,22.89,22.87,23.91,22.69,29.12,29.12,30.13,28.98,3.997,3.979,5.362,3.789
"2013-10-13 01:00:00",31886,2,22.89,22.87,23.98,22.62,28.98,29.08,30.13,28.91,3.931,3.953,5.362,3.698
"2013-10-13 02:00:00",31887,2,22.89,22.87,23.98,22.69,28.91,29,30.13,28.78,3.897,3.917,5.362,3.723
"2013-10-13 03:00:00",31888,2,22.89,22.86,23.91,22.69,29.05,28.98,30.06,28.85,3.964,3.898,5.33,3.723
"2013-10-13 04:00:00",31889,2,22.76,22.87,23.84,22.69,28.98,28.95,29.93,28.78,3.814,3.89,5.206,3.69
"2013-10-13 05:00:00",31890,2,22.83,22.86,23.91,22.69,28.91,28.93,29.99,28.78,3.839,3.876,5.265,3.714
"2013-10-13 06:00:00",31891,2,22.83,22.84,23.91,22.62,28.85,28.9,29.93,28.71,3.806,3.844,5.265,3.69
"2013-10-13 07:00:00",31892,2,22.83,22.83,23.91,22.69,28.91,28.87,29.93,28.71,3.839,3.822,5.232,3.681
"2013-10-13 08:00:00",31893,2,22.89,22.82,23.98,22.62,28.85,28.86,29.93,28.71,3.864,3.809,5.291,3.631
"2013-10-13 09:00:00",31894,2,22.76,22.82,23.91,22.69,28.91,28.87,29.93,28.71,3.781,3.811,5.232,3.623
"2013-10-13 10:00:00",31895,2,22.89,22.83,23.84,22.62,28.98,28.95,29.99,28.71,3.931,3.856,5.239,3.665
"2013-10-13 11:00:00",31896,2,22.76,22.84,23.91,22.62,29.05,29.03,30.13,28.85,3.847,3.901,5.362,3.665
"2013-10-13 12:00:00",31897,2,22.89,22.84,23.91,22.69,29.12,29.12,30.2,28.91,3.997,3.948,5.394,3.781
"2013-10-13 13:00:00",31898,2,22.69,22.84,23.91,22.69,29.25,29.21,30.2,29.05,3.888,3.993,5.394,3.822
"2013-10-13 14:00:00",31899,2,22.83,22.84,23.91,22.69,29.32,29.27,30.27,29.12,4.037,4.019,5.394,3.855
"2013-10-13 15:00:00",31900,2,22.83,22.88,23.91,22.69,29.32,29.25,30.27,29.12,4.037,4.052,5.426,3.888
"2013-10-13 16:00:00",31901,2,22.69,22.85,23.84,22.69,29.52,29.39,30.47,29.18,4.019,4.093,5.464,3.921
"2013-10-13 17:00:00",31902,2,22.83,22.84,23.91,22.69,29.45,29.49,30.54,29.32,4.103,4.132,5.554,3.953
"2013-10-13 18:00:00",31903,2,22.83,22.84,23.91,22.62,29.52,29.5,30.6,29.39,4.135,4.135,5.49,3.953
"2013-10-13 19:00:00",31904,2,22.83,22.84,23.91,22.69,29.59,29.6,30.6,29.45,4.168,4.183,5.586,4.019
"2013-10-13 20:00:00",31905,2,22.83,22.84,23.91,22.69,29.52,29.62,30.67,29.45,4.135,4.193,5.586,4.019
"2013-10-13 21:00:00",31906,2,22.89,22.85,23.84,22.69,29.72,29.69,30.74,29.45,4.291,4.236,5.591,4.044
"2013-10-13 22:00:00",31907,2,22.89,22.86,23.91,22.69,29.93,29.87,30.94,29.66,4.388,4.329,5.713,4.116
"2013-10-13 23:00:00",31908,2,22.83,22.88,23.91,22.76,29.99,30,31.08,29.79,4.362,4.409,5.807,4.239
"2013-10-14 00:00:00",31909,2,22.76,22.86,23.84,22.69,30.06,30.07,31.14,29.93,4.336,4.43,5.78,4.245
"2013-10-14 01:00:00",31910,2,22.83,22.85,23.91,22.69,30.2,30.14,31.14,29.99,4.458,4.449,5.839,4.277
"2013-10-14 02:00:00",31911,2,22.76,22.83,23.84,22.69,30.27,30.21,31.21,30.06,4.432,4.468,5.78,4.277
"2013-10-14 03:00:00",31912,2,22.76,22.81,23.84,22.62,30.06,30.19,31.21,30.06,4.336,4.44,5.811,4.251
"2013-10-14 04:00:00",31913,2,22.69,22.79,23.77,22.62,29.99,30.12,31.21,29.99,4.245,4.388,5.722,4.187
"2013-10-14 05:00:00",31914,2,22.69,22.77,23.77,22.56,29.99,30.02,31.14,29.86,4.245,4.328,5.722,4.128
"2013-10-14 06:00:00",31915,2,22.76,22.76,23.91,22.49,29.79,29.9,31.01,29.66,4.207,4.258,5.776,4.038
"2013-10-14 07:00:00",31916,2,22.76,22.73,23.84,22.56,29.79,29.8,30.87,29.66,4.207,4.184,5.654,3.999
"2013-10-14 08:00:00",31917,2,22.76,22.72,23.77,22.56,29.72,29.76,30.74,29.59,4.175,4.155,5.533,3.967
"2013-10-14 09:00:00",31918,2,22.62,22.72,23.84,22.56,29.66,29.71,30.74,29.52,4.025,4.133,5.591,3.934
"2013-10-14 10:00:00",31919,2,22.76,22.75,23.84,22.56,29.79,29.78,30.81,29.52,4.207,4.189,5.564,3.96
"2013-10-14 11:00:00",31920,2,22.83,22.79,23.77,22.62,29.99,29.86,30.94,29.66,4.362,4.264,5.627,4.058
"2013-10-14 12:00:00",31921,2,23.03,22.91,24.04,22.69,30.67,30.56,31.89,29.93,4.856,4.703,6.239,4.213
"2013-10-14 13:00:00",31922,2,23.03,23.06,24.11,22.83,30.6,30.62,31.62,30.47,4.825,4.858,6.233,4.649
"2013-10-14 14:00:00",31923,2,23.03,23.03,24.04,22.89,30.6,30.6,31.68,30.47,4.825,4.825,6.205,4.644
"2013-10-14 15:00:00",31924,2,22.96,23.02,24.04,22.83,30.4,30.51,31.55,30.2,4.671,4.771,6.143,4.575
"2013-10-14 16:00:00",31925,2,23.03,23.03,24.11,22.83,30.2,30.28,31.28,30.06,4.634,4.673,6.019,4.453
"2013-10-14 17:00:00",31926,2,22.96,23.06,24.11,22.89,29.93,30.15,31.28,29.93,4.447,4.634,6.019,4.421
"2013-10-14 18:00:00",31927,2,22.89,23,24.04,22.76,29.99,30.02,31.14,29.86,4.421,4.522,5.956,4.298
"2013-10-14 19:00:00",31928,2,22.89,22.89,23.98,22.69,29.72,29.9,31.01,29.72,4.291,4.377,5.835,4.148
"2013-10-14 20:00:00",31929,2,22.83,22.84,23.84,22.62,29.59,29.69,30.81,29.52,4.168,4.227,5.623,4.019
"2013-10-14 21:00:00",31930,2,22.69,22.79,23.77,22.62,29.45,29.51,30.6,29.32,3.986,4.096,5.469,3.921
"2013-10-14 22:00:00",31931,2,22.83,22.76,23.77,22.56,29.25,29.37,30.47,29.18,4.004,4.006,5.405,3.83
"2013-10-14 23:00:00",31932,2,22.69,22.74,23.84,22.56,29.25,29.25,30.27,29.05,3.888,3.926,5.309,3.738
"2013-10-15 00:00:00",31933,2,22.69,22.71,23.77,22.49,29.05,29.15,30.2,28.98,3.789,3.857,5.245,3.614
"2013-10-15 01:00:00",31934,2,22.62,22.71,23.77,22.56,28.91,29.06,30.13,28.85,3.665,3.813,5.245,3.606
"2013-10-15 02:00:00",31935,2,22.62,22.7,23.77,22.49,28.91,28.95,29.99,28.78,3.665,3.75,5.148,3.515
"2013-10-15 03:00:00",31936,2,22.62,22.68,23.71,22.49,28.78,28.85,29.86,28.71,3.598,3.684,5.057,3.507
"2013-10-15 04:00:00",31937,2,22.69,22.68,23.71,22.56,28.71,28.78,29.86,28.58,3.623,3.645,5.057,3.473
"2013-10-15 05:00:00",31938,2,22.49,22.66,23.71,22.49,28.71,28.7,29.79,28.51,3.448,3.595,5.025,3.382
"2013-10-15 06:00:00",31939,2,22.62,22.65,23.71,22.49,28.51,28.64,29.72,28.44,3.464,3.553,4.901,3.382
"2013-10-15 07:00:00",31940,2,22.62,22.65,23.71,22.42,28.51,28.56,29.66,28.37,3.464,3.509,4.894,3.323
"2013-10-15 08:00:00",31941,2,22.76,22.65,23.71,22.49,28.51,28.52,29.59,28.37,3.581,3.495,4.868,3.314
"2013-10-15 09:00:00",31942,2,22.96,22.83,24.04,22.62,28.17,28.3,29.39,28.04,3.586,3.543,4.987,3.378
"2013-10-15 10:00:00",31943,2,22.96,22.99,24.04,22.76,28.04,28.09,29.18,27.9,3.517,3.568,4.987,3.367
"2013-10-15 11:00:00",31944,2,22.76,22.89,23.98,22.62,28.04,27.99,28.98,27.77,3.343,3.436,4.862,3.159
"2013-10-15 12:00:00",31945,2,23.64,22.68,23.77,22.49,29.25,28.14,29.25,27.97,4.704,3.326,4.729,3.169
"2013-10-15 13:00:00",31946,2,22.56,22.57,23.71,22.35,28.37,28.33,29.45,28.1,3.339,3.329,4.762,3.155
"2013-10-15 14:00:00",31947,2,22.49,22.52,23.57,22.35,28.58,28.53,29.59,28.24,3.382,3.384,4.752,3.198
"2013-10-15 15:00:00",31948,2,22.56,22.5,23.57,22.29,28.71,28.7,29.72,28.51,3.507,3.451,4.843,3.265
"2013-10-15 16:00:00",31949,2,22.56,22.49,23.57,22.35,28.85,28.77,29.79,28.64,3.573,3.479,4.908,3.299
"2013-10-15 17:00:00",31950,2,22.49,22.47,23.57,22.29,29.12,28.98,30.13,28.71,3.647,3.562,4.973,3.399
"2013-10-15 18:00:00",31951,2,22.35,22.39,23.44,22.22,29.18,29.15,30.2,28.98,3.564,3.575,4.985,3.414
"2013-10-15 19:00:00",31952,2,22.42,22.38,23.44,22.22,29.25,29.22,30.27,29.12,3.655,3.606,5.017,3.414
"2013-10-15 20:00:00",31953,2,22.29,22.4,23.44,22.22,29.39,29.34,30.4,29.12,3.603,3.677,5.049,3.472
"2013-10-15 21:00:00",31954,2,22.49,22.44,23.57,22.22,29.39,29.47,30.47,29.32,3.778,3.782,5.23,3.571
"2013-10-15 22:00:00",31955,2,22.56,22.55,23.64,22.35,29.52,29.51,30.54,29.32,3.902,3.891,5.32,3.694
"2013-10-15 23:00:00",31956,2,22.62,22.61,23.64,22.42,29.66,29.57,30.6,29.39,4.025,3.972,5.352,3.753
"2013-10-16 00:00:00",31957,2,22.69,22.65,23.71,22.49,29.59,29.64,30.67,29.45,4.051,4.04,5.442,3.844
"2013-10-16 01:00:00",31958,2,22.76,22.67,23.64,22.49,29.52,29.61,30.67,29.45,4.077,4.039,5.352,3.844
"2013-10-16 02:00:00",31959,2,22.62,22.68,23.71,22.49,29.39,29.54,30.6,29.32,3.895,4.019,5.41,3.837
"2013-10-16 03:00:00",31960,2,22.69,22.7,23.77,22.49,29.52,29.52,30.6,29.32,4.019,4.018,5.469,3.844
"2013-10-16 04:00:00",31961,2,22.76,22.7,23.71,22.56,29.52,29.53,30.54,29.39,4.077,4.027,5.379,3.837
"2013-10-16 05:00:00",31962,2,22.62,22.72,23.77,22.56,29.52,29.56,30.6,29.39,3.96,4.058,5.469,3.902
"2013-10-16 06:00:00",31963,2,22.76,22.73,23.77,22.56,29.66,29.62,30.67,29.39,4.142,4.098,5.501,3.902
"2013-10-16 07:00:00",31964,2,22.62,22.72,23.77,22.49,29.66,29.68,30.81,29.52,4.025,4.116,5.506,3.934
"2013-10-16 08:00:00",31965,2,22.62,22.63,23.77,22.42,29.93,29.89,31.01,29.72,4.155,4.142,5.564,3.947
"2013-10-16 09:00:00",31966,2,22.62,22.63,23.64,22.42,29.86,29.93,30.94,29.79,4.122,4.16,5.479,3.947
"2013-10-16 10:00:00",31967,2,22.69,22.68,23.71,22.49,29.99,29.93,30.94,29.79,4.245,4.206,5.569,4.038
"2013-10-16 11:00:00",31968,2,22.76,22.74,23.77,22.56,29.86,29.91,30.94,29.72,4.239,4.242,5.627,4.058
"2013-10-16 12:00:00",31969,2,22.76,22.79,23.84,22.62,29.93,29.94,30.94,29.72,4.271,4.304,5.686,4.122
"2013-10-16 13:00:00",31970,2,22.76,22.79,23.91,22.62,29.99,30,31.08,29.86,4.304,4.335,5.745,4.155
"2013-10-16 14:00:00",31971,2,22.83,22.79,23.84,22.62,29.93,29.99,31.01,29.79,4.33,4.328,5.686,4.155
"2013-10-16 15:00:00",31972,2,22.76,22.85,23.91,22.69,30.06,29.98,31.01,29.79,4.336,4.37,5.745,4.181
"2013-10-16 16:00:00",31973,2,22.83,22.86,23.98,22.69,30.13,30.09,31.14,29.86,4.426,4.439,5.898,4.245
"2013-10-16 17:00:00",31974,2,22.76,22.82,23.84,22.62,30.4,30.26,31.35,30.06,4.495,4.484,5.843,4.336
"2013-10-16 18:00:00",31975,2,22.62,22.7,23.71,22.49,30.6,30.52,31.62,30.27,4.473,4.503,5.88,4.293
"2013-10-16 19:00:00",31976,2,22.49,22.62,23.64,22.42,30.67,30.66,31.68,30.47,4.387,4.5,5.853,4.329
"2013-10-16 20:00:00",31977,2,22.49,22.56,23.57,22.42,30.6,30.69,31.68,30.54,4.356,4.46,5.794,4.297
"2013-10-16 21:00:00",31978,2,22.56,22.52,23.57,22.35,30.6,30.67,31.75,30.54,4.415,4.409,5.824,4.239
"2013-10-16 22:00:00",31979,2,22.49,22.48,23.57,22.35,30.6,30.63,31.68,30.47,4.356,4.364,5.763,4.176
"2013-10-16 23:00:00",31980,2,22.29,22.46,23.5,22.29,30.54,30.6,31.62,30.47,4.149,4.329,5.673,4.149
"2013-10-17 00:00:00",31981,2,22.42,22.44,23.44,22.29,30.6,30.59,31.55,30.47,4.297,4.304,5.614,4.149
"2013-10-17 01:00:00",31982,2,22.42,22.43,23.5,22.22,30.47,30.54,31.62,30.33,4.234,4.271,5.673,4.058
"2013-10-17 02:00:00",31983,2,22.42,22.41,23.44,22.22,30.4,30.43,31.48,30.27,4.203,4.207,5.584,3.995
"2013-10-17 03:00:00",31984,2,22.42,22.4,23.44,22.22,30.27,30.37,31.35,30.2,4.139,4.172,5.49,3.932
"2013-10-17 04:00:00",31985,2,22.35,22.39,23.44,22.22,30.27,30.33,31.41,30.2,4.08,4.144,5.522,3.963
"2013-10-17 05:00:00",31986,2,22.42,22.38,23.44,22.22,30.27,30.29,31.35,30.13,4.139,4.118,5.49,3.932
"2013-10-17 06:00:00",31987,2,22.42,22.37,23.44,22.22,30.27,30.28,31.35,30.13,4.139,4.1,5.463,3.932
"2013-10-17 07:00:00",31988,2,22.49,22.46,23.5,22.29,30.13,30.16,31.21,29.99,4.134,4.121,5.518,3.953
"2013-10-17 08:00:00",31989,2,22.49,22.54,23.64,22.35,29.99,30.07,31.08,29.86,4.07,4.149,5.541,3.979
"2013-10-17 09:00:00",31990,2,22.56,22.6,23.64,22.42,29.93,29.95,30.94,29.79,4.096,4.14,5.51,3.973
"2013-10-17 10:00:00",31991,2,22.69,22.63,23.71,22.49,29.86,29.91,30.94,29.72,4.181,4.149,5.569,3.941
"2013-10-17 11:00:00",31992,2,22.69,22.63,23.71,22.42,29.79,29.89,30.94,29.72,4.148,4.147,5.537,3.947
"2013-10-17 12:00:00",31993,2,22.69,22.66,23.71,22.49,29.86,29.9,30.87,29.72,4.181,4.166,5.537,4.005
"2013-10-17 13:00:00",31994,2,22.56,22.66,23.71,22.49,29.99,29.94,31.01,29.79,4.128,4.196,5.569,4.005
"2013-10-17 14:00:00",31995,2,22.62,22.66,23.71,22.49,30.2,30.14,31.21,29.86,4.283,4.287,5.694,4.064
"2013-10-17 15:00:00",31996,2,22.62,22.63,23.64,22.42,30.47,30.39,31.48,30.13,4.41,4.373,5.76,4.166
"2013-10-17 16:00:00",31997,2,22.62,22.68,23.71,22.49,30.47,30.49,31.55,30.33,4.41,4.466,5.819,4.261
"2013-10-17 17:00:00",31998,2,22.76,22.73,23.77,22.56,30.6,30.64,31.68,30.47,4.59,4.583,5.97,4.41
"2013-10-17 18:00:00",31999,2,22.69,22.74,23.77,22.56,30.74,30.76,31.82,30.6,4.595,4.647,6.032,4.473
"2013-10-17 19:00:00",32000,2,22.69,22.73,23.84,22.56,30.74,30.74,31.82,30.6,4.595,4.631,6.06,4.473
"2013-10-17 20:00:00",32001,2,22.62,22.73,23.77,22.56,30.6,30.7,31.75,30.54,4.473,4.611,6.001,4.446
"2013-10-17 21:00:00",32002,2,22.69,22.72,23.77,22.56,30.6,30.71,31.82,30.54,4.532,4.605,6.032,4.383
"2013-10-17 22:00:00",32003,2,22.76,22.72,23.77,22.56,30.6,30.66,31.75,30.47,4.59,4.587,5.939,4.41
"2013-10-17 23:00:00",32004,2,22.62,22.71,23.77,22.56,30.54,30.61,31.62,30.47,4.442,4.553,5.939,4.351
"2013-10-18 00:00:00",32005,2,22.62,22.69,23.77,22.56,30.33,30.54,31.62,30.33,4.346,4.503,5.88,4.32
"2013-10-18 01:00:00",32006,2,22.69,22.69,23.71,22.49,30.33,30.43,31.55,30.27,4.405,4.449,5.85,4.229
"2013-10-18 02:00:00",32007,2,22.62,22.69,23.71,22.49,30.27,30.33,31.41,30.13,4.315,4.4,5.788,4.192
"2013-10-18 03:00:00",32008,2,22.62,22.67,23.71,22.49,30.13,30.19,31.28,29.99,4.251,4.316,5.694,4.134
"2013-10-18 04:00:00",32009,2,22.49,22.65,23.64,22.49,29.93,30,31.08,29.79,4.038,4.212,5.573,4.038
"2013-10-18 05:00:00",32010,2,22.56,22.64,23.64,22.49,29.72,29.82,30.87,29.59,3.999,4.115,5.479,3.909
"2013-10-18 06:00:00",32011,2,22.62,22.61,23.71,22.49,29.59,29.64,30.74,29.45,3.993,4,5.474,3.811
"2013-10-18 07:00:00",32012,2,22.62,22.59,23.64,22.42,29.39,29.5,30.54,29.32,3.895,3.925,5.32,3.746
"2013-10-18 08:00:00",32013,2,22.56,22.58,23.64,22.42,29.25,29.37,30.47,29.18,3.771,3.851,5.288,3.68
"2013-10-18 09:00:00",32014,2,22.56,22.58,23.64,22.42,28.98,29.23,30.33,28.98,3.639,3.782,5.192,3.614
"2013-10-18 10:00:00",32015,2,22.56,22.66,23.71,22.49,28.85,28.91,30.13,28.37,3.573,3.69,5.128,3.339
"2013-10-18 11:00:00",32016,2,22.49,22.57,23.64,22.35,28.85,28.76,29.86,28.37,3.515,3.544,4.966,3.323
"2013-10-18 12:00:00",32017,2,22.42,22.49,23.57,22.29,29.32,29.11,30.33,28.78,3.687,3.644,5.049,3.399
"2013-10-18 13:00:00",32018,2,22.35,22.44,23.57,22.29,29.39,29.36,30.4,29.25,3.662,3.719,5.134,3.538
"2013-10-18 14:00:00",32019,2,22.42,22.42,23.5,22.29,29.25,29.35,30.4,29.18,3.655,3.7,5.139,3.538
"2013-10-18 15:00:00",32020,2,22.35,22.4,23.44,22.29,29.18,29.22,30.33,28.98,3.564,3.618,5.049,3.439
"2013-10-18 16:00:00",32021,2,22.35,22.36,23.37,22.22,28.98,29.09,30.27,28.85,3.465,3.526,4.958,3.315
"2013-10-18 17:00:00",32022,2,22.35,22.35,23.37,22.15,28.91,28.95,30.06,28.78,3.432,3.451,4.862,3.257
"2013-10-18 18:00:00",32023,2,22.35,22.36,23.44,22.22,29.05,29,30.06,28.85,3.498,3.477,4.888,3.282
"2013-10-18 19:00:00",32024,2,22.35,22.36,23.44,22.22,29.25,29.13,30.13,28.98,3.596,3.545,4.953,3.348
"2013-10-18 20:00:00",32025,2,22.35,22.38,23.44,22.22,29.25,29.22,30.27,29.05,3.596,3.601,4.985,3.414
"2013-10-18 21:00:00",32026,2,22.29,22.38,23.44,22.22,29.05,29.17,30.27,28.98,3.439,3.577,4.953,3.414
"2013-10-18 22:00:00",32027,2,22.35,22.38,23.44,22.22,28.91,29.02,30.06,28.85,3.432,3.506,4.862,3.315
"2013-10-18 23:00:00",32028,2,22.29,22.37,23.37,22.15,28.85,28.94,29.99,28.71,3.34,3.458,4.83,3.257
"2013-10-19 00:00:00",32029,2,22.35,22.35,23.44,22.15,28.71,28.77,29.86,28.58,3.332,3.36,4.765,3.157
"2013-10-19 01:00:00",32030,2,22.29,22.34,23.44,22.22,28.58,28.63,29.66,28.44,3.207,3.285,4.726,3.115
"2013-10-19 02:00:00",32031,2,22.29,22.34,23.37,22.15,28.44,28.49,29.59,28.31,3.14,3.21,4.577,2.99
"2013-10-19 03:00:00",32032,2,22.22,22.33,23.37,22.15,28.17,28.35,29.39,28.17,2.947,3.135,4.537,2.947
"2013-10-19 04:00:00",32033,2,22.29,22.31,23.37,22.15,28.1,28.22,29.25,28.04,2.971,3.05,4.412,2.879
"2013-10-19 05:00:00",32034,2,22.22,22.31,23.3,22.08,27.97,28.09,29.12,27.9,2.845,2.984,4.346,2.729
"2013-10-19 06:00:00",32035,2,22.29,22.3,23.37,22.15,27.83,27.98,29.12,27.77,2.835,2.924,4.346,2.743
"2013-10-19 07:00:00",32036,2,22.29,22.31,23.3,22.15,27.7,27.82,28.91,27.63,2.766,2.843,4.247,2.65
"2013-10-19 08:00:00",32037,2,22.15,22.31,23.37,22.15,27.63,27.68,28.78,27.5,2.616,2.775,4.238,2.582
"2013-10-19 09:00:00",32038,2,22.35,22.32,23.37,22.15,27.36,27.53,28.58,27.36,2.651,2.706,4.137,2.478
"2013-10-19 10:00:00",32039,2,22.29,22.32,23.3,22.15,27.36,27.41,28.44,27.23,2.594,2.645,4.012,2.466
"2013-10-19 11:00:00",32040,2,22.29,22.34,23.37,22.15,27.36,27.36,28.37,27.16,2.594,2.638,4.036,2.443
"2013-10-19 12:00:00",32041,2,22.35,22.36,23.44,22.22,27.36,27.38,28.44,27.23,2.651,2.665,4.128,2.501
"2013-10-19 13:00:00",32042,2,22.49,22.39,23.5,22.22,27.5,27.44,28.51,27.23,2.837,2.721,4.22,2.536
"2013-10-19 14:00:00",32043,2,22.49,22.45,23.5,22.29,27.5,27.49,28.51,27.36,2.837,2.805,4.186,2.628
"2013-10-19 15:00:00",32044,2,22.56,22.52,23.64,22.35,27.5,27.55,28.58,27.36,2.895,2.894,4.37,2.651
"2013-10-19 16:00:00",32045,2,22.56,22.56,23.57,22.42,27.56,27.61,28.64,27.43,2.929,2.956,4.345,2.779
"2013-10-19 17:00:00",32046,2,22.56,22.59,23.57,22.42,27.56,27.55,28.58,27.36,2.929,2.948,4.278,2.767
"2013-10-19 18:00:00",32047,2,22.62,22.61,23.64,22.42,27.56,27.61,28.64,27.43,2.987,3.001,4.37,2.802
"2013-10-19 19:00:00",32048,2,22.62,22.63,23.64,22.42,27.63,27.64,28.71,27.5,3.022,3.03,4.403,2.813
"2013-10-19 20:00:00",32049,2,22.49,22.61,23.64,22.42,27.7,27.69,28.71,27.5,2.94,3.038,4.437,2.813
"2013-10-19 21:00:00",32050,2,22.56,22.55,23.64,22.42,27.56,27.65,28.78,27.5,2.929,2.969,4.437,2.779
"2013-10-19 22:00:00",32051,2,22.49,22.52,23.57,22.35,27.56,27.56,28.64,27.36,2.871,2.897,4.345,2.721
"2013-10-19 23:00:00",32052,2,22.49,22.5,23.57,22.35,27.5,27.52,28.58,27.36,2.837,2.854,4.312,2.686
"2013-10-20 00:00:00",32053,2,22.49,22.47,23.57,22.29,27.36,27.45,28.51,27.29,2.767,2.801,4.278,2.628
"2013-10-20 01:00:00",32054,2,22.56,22.48,23.5,22.29,27.29,27.39,28.37,27.23,2.79,2.773,4.152,2.617
"2013-10-20 02:00:00",32055,2,22.49,22.46,23.5,22.35,27.29,27.33,28.37,27.16,2.732,2.731,4.152,2.547
"2013-10-20 03:00:00",32056,2,22.42,22.46,23.5,22.29,27.16,27.23,28.24,27.02,2.605,2.673,4.05,2.489
"2013-10-20 04:00:00",32057,2,22.42,22.46,23.5,22.29,27.23,27.18,28.24,27.02,2.64,2.644,4.05,2.489
"2013-10-20 05:00:00",32058,2,22.35,22.44,23.5,22.22,27.23,27.14,28.17,26.95,2.582,2.616,4.05,2.396
"2013-10-20 06:00:00",32059,2,22.35,22.44,23.5,22.22,27.02,27.11,28.1,26.95,2.477,2.591,4.016,2.361
"2013-10-20 07:00:00",32060,2,22.35,22.44,23.5,22.29,27.09,27.08,28.17,26.89,2.512,2.579,4.05,2.384
"2013-10-20 08:00:00",32061,2,22.49,22.45,23.44,22.29,27.02,27.07,28.1,26.82,2.592,2.578,3.958,2.406
"2013-10-20 09:00:00",32062,2,22.42,22.44,23.5,22.29,27.02,27.04,28.04,26.89,2.534,2.562,3.981,2.384
"2013-10-20 10:00:00",32063,2,22.42,22.42,23.44,22.29,27.09,27.02,28.04,26.82,2.57,2.535,3.923,2.384
"2013-10-20 11:00:00",32064,2,22.49,22.43,23.44,22.29,26.95,27.01,28.04,26.82,2.557,2.534,3.923,2.348
"2013-10-20 12:00:00",32065,2,22.42,22.43,23.44,22.22,26.95,26.98,28.04,26.82,2.499,2.526,3.889,2.326
"2013-10-20 13:00:00",32066,2,22.49,22.45,23.5,22.22,26.95,26.99,28.04,26.82,2.557,2.542,3.981,2.361
"2013-10-20 14:00:00",32067,2,22.49,22.46,23.44,22.29,26.89,26.96,28.04,26.75,2.522,2.533,3.923,2.348
"2013-10-20 15:00:00",32068,2,22.35,22.46,23.5,22.29,27.09,27,28.04,26.82,2.512,2.557,3.981,2.371
"2013-10-20 16:00:00",32069,2,22.42,22.47,23.5,22.35,27.02,27,27.97,26.82,2.534,2.566,3.947,2.371
"2013-10-20 17:00:00",32070,2,22.49,22.48,23.5,22.35,27.02,27.02,28.04,26.82,2.592,2.579,3.947,2.406
"2013-10-20 18:00:00",32071,2,22.42,22.47,23.57,22.29,27.09,27.04,28.1,26.89,2.57,2.588,4.074,2.406
"2013-10-20 19:00:00",32072,2,22.49,22.46,23.44,22.29,26.95,27.03,28.04,26.82,2.557,2.568,3.923,2.371
"2013-10-20 20:00:00",32073,2,22.42,22.43,23.44,22.29,26.89,26.95,28.04,26.75,2.464,2.503,3.923,2.335
"2013-10-20 21:00:00",32074,2,22.42,22.42,23.5,22.29,26.82,26.86,27.9,26.68,2.429,2.448,3.878,2.242
"2013-10-20 22:00:00",32075,2,22.49,22.4,23.44,22.22,26.75,26.81,27.83,26.68,2.451,2.404,3.82,2.22
"2013-10-20 23:00:00",32076,2,22.22,22.38,23.44,22.22,26.68,26.74,27.77,26.55,2.185,2.348,3.786,2.185
"2013-10-21 00:00:00",32077,2,22.29,22.32,23.37,22.15,26.62,26.66,27.7,26.48,2.207,2.258,3.693,2.02
"2013-10-21 01:00:00",32078,2,22.15,22.29,23.37,22.15,26.55,26.56,27.63,26.41,2.056,2.182,3.624,1.984
"2013-10-21 02:00:00",32079,2,22.22,22.28,23.3,22.08,26.35,26.48,27.5,26.35,2.006,2.133,3.531,1.927
"2013-10-21 03:00:00",32080,2,22.29,22.27,23.3,22.08,26.28,26.39,27.5,26.21,2.028,2.074,3.473,1.855
"2013-10-21 04:00:00",32081,2,22.22,22.26,23.3,22.15,26.21,26.27,27.36,26.08,1.934,2.005,3.461,1.84
"2013-10-21 05:00:00",32082,2,22.22,22.25,23.3,22.08,26.14,26.17,27.23,26.01,1.898,1.941,3.356,1.768
"2013-10-21 06:00:00",32083,2,22.15,22.24,23.3,22.08,25.87,26.05,27.09,25.81,1.695,1.866,3.285,1.601
"2013-10-21 07:00:00",32084,2,22.15,22.23,23.23,22.08,25.81,25.93,26.95,25.74,1.659,1.789,3.192,1.601
"2013-10-21 08:00:00",32085,2,22.08,22.22,23.23,22.02,25.67,25.81,26.89,25.6,1.528,1.723,3.121,1.528
"2013-10-21 09:00:00",32086,2,22.22,22.21,23.23,22.02,25.74,25.75,26.82,25.6,1.679,1.678,3.121,1.434
"2013-10-21 10:00:00",32087,2,22.08,22.18,23.3,21.95,25.81,25.77,26.82,25.6,1.601,1.666,3.143,1.434
"2013-10-21 11:00:00",32088,2,22.08,22.1,23.1,21.95,25.67,25.79,26.89,25.67,1.528,1.607,3.041,1.45
"2013-10-21 12:00:00",32089,2,22.02,22.07,23.1,21.88,25.81,25.81,26.75,25.67,1.544,1.585,2.97,1.392
"2013-10-21 13:00:00",32090,2,22.02,22.09,23.16,21.88,25.87,25.88,26.89,25.74,1.58,1.649,3.099,1.429
"2013-10-21 14:00:00",32091,2,22.02,22.08,23.1,21.88,25.81,25.88,26.96,25.67,1.544,1.641,3.079,1.429
"2013-10-21 15:00:00",32092,2,22.08,22.03,22.22,21.88,25.74,25.8,25.94,25.67,1.565,1.551,1.716,1.392
"2013-10-21 16:00:00",32093,2,22.08,22.01,22.22,21.88,25.74,25.75,25.87,25.6,1.565,1.509,1.718,1.32
"2013-10-21 17:00:00",32094,2,22.09,22.01,22.96,21.81,25.67,25.74,26.75,25.54,1.529,1.502,2.855,1.335
"2013-10-21 18:00:00",32095,2,21.95,22.03,23.1,21.88,25.67,25.72,26.75,25.54,1.413,1.508,2.934,1.319
"2013-10-21 19:00:00",32096,2,22.02,22,23.1,21.81,25.6,25.62,26.68,25.47,1.434,1.427,2.877,1.245
"2013-10-21 20:00:00",32097,2,21.95,21.99,23.03,21.81,25.4,25.56,26.62,25.4,1.266,1.387,2.807,1.226
"2013-10-21 21:00:00",32098,2,21.95,21.98,23.1,21.81,25.47,25.5,26.55,25.33,1.303,1.34,2.805,1.151
"2013-10-21 22:00:00",32099,2,21.95,21.97,23.03,21.81,25.33,25.43,26.48,25.27,1.229,1.299,2.77,1.114
"2013-10-21 23:00:00",32100,2,21.95,21.96,23.1,21.81,25.27,25.33,26.42,25.13,1.192,1.232,2.791,1.039
"2013-10-22 00:00:00",32101,2,21.95,21.94,23.03,21.75,25.13,25.21,26.28,25,1.118,1.153,2.605,0.965
"2013-10-22 01:00:00",32102,2,21.82,21.93,22.96,21.81,25,25.1,26.14,24.86,0.929,1.084,2.495,0.892
"2013-10-22 02:00:00",32103,2,21.81,21.91,22.96,21.75,24.86,24.94,26.01,24.79,0.853,0.98,2.401,0.796
"2013-10-22 03:00:00",32104,2,21.95,21.9,22.9,21.75,24.79,24.82,25.94,24.59,0.931,0.905,2.366,0.721
"2013-10-22 04:00:00",32105,2,21.82,21.89,22.96,21.75,24.59,24.65,25.67,24.46,0.702,0.805,2.238,0.607
"2013-10-22 05:00:00",32106,2,21.88,21.88,22.9,21.68,24.46,24.53,25.54,24.32,0.682,0.725,2.108,0.529
"2013-10-22 06:00:00",32107,2,21.88,21.87,22.9,21.68,24.39,24.44,25.47,24.25,0.647,0.659,2.108,0.454
"2013-10-22 07:00:00",32108,2,21.82,21.88,22.9,21.68,24.32,24.38,25.47,24.19,0.549,0.632,2.069,0.436
"2013-10-22 08:00:00",32109,2,21.88,21.86,22.97,21.68,24.39,24.35,25.4,24.19,0.645,0.608,2.092,0.433
"2013-10-22 09:00:00",32110,2,21.88,21.84,22.9,21.68,24.32,24.37,25.4,24.19,0.607,0.599,2.07,0.397
"2013-10-22 10:00:00",32111,2,21.82,21.85,22.9,21.68,24.32,24.39,25.47,24.25,0.55,0.618,2.112,0.398
"2013-10-22 11:00:00",32112,2,21.82,21.86,22.9,21.68,24.46,24.45,25.47,24.32,0.626,0.658,2.109,0.472
"2013-10-22 12:00:00",32113,2,21.95,21.9,22.96,21.68,24.52,24.5,25.54,24.32,0.778,0.718,2.166,0.512
"2013-10-22 13:00:00",32114,2,21.95,21.91,23.03,21.75,24.52,24.55,25.61,24.39,0.777,0.755,2.222,0.57
"2013-10-22 14:00:00",32115,2,21.88,21.9,22.96,21.75,24.46,24.54,25.67,24.39,0.684,0.747,2.218,0.531
"2013-10-22 15:00:00",32116,2,22.02,21.92,22.96,21.81,24.46,24.52,25.54,24.32,0.797,0.748,2.165,0.587
"2013-10-22 16:00:00",32117,2,21.81,21.93,22.97,21.75,24.52,24.59,25.74,24.39,0.663,0.8,2.312,0.625
"2013-10-22 17:00:00",32118,2,21.88,21.94,23.03,21.75,24.52,24.51,25.54,24.32,0.72,0.765,2.258,0.586
"2013-10-22 18:00:00",32119,2,21.88,21.93,23.03,21.75,24.46,24.49,25.54,24.32,0.682,0.742,2.259,0.568
"2013-10-22 19:00:00",32120,2,21.89,21.91,22.96,21.68,24.39,24.43,25.54,24.25,0.647,0.688,2.201,0.472
"2013-10-22 20:00:00",32121,2,21.75,21.89,22.96,21.75,24.25,24.35,25.47,24.19,0.456,0.626,2.126,0.416
"2013-10-22 21:00:00",32122,2,21.81,21.87,22.83,21.68,24.12,24.26,25.33,24.12,0.432,0.564,1.975,0.375
"2013-10-22 22:00:00",32123,2,21.75,21.85,22.9,21.68,24.05,24.16,25.2,23.92,0.336,0.486,1.903,0.282
"2013-10-22 23:00:00",32124,2,21.82,21.85,22.83,21.61,24.05,24.1,25.13,23.92,0.395,0.451,1.863,0.263
"2013-10-23 00:00:00",32125,2,21.89,21.84,22.89,21.68,23.98,24.04,25.13,23.85,0.417,0.413,1.881,0.202
"2013-10-23 01:00:00",32126,2,21.82,21.84,22.9,21.61,23.92,23.99,25.06,23.85,0.318,0.378,1.845,0.184
"2013-10-23 02:00:00",32127,2,21.88,21.83,22.9,21.61,23.85,23.95,25,23.78,0.334,0.348,1.807,0.164
"2013-10-23 03:00:00",32128,2,21.88,21.82,22.83,21.61,23.85,23.88,24.93,23.71,0.335,0.3,1.75,0.107
"2013-10-23 04:00:00",32129,2,21.82,21.82,22.9,21.68,23.85,23.86,24.86,23.71,0.278,0.289,1.771,0.123
"2013-10-23 05:00:00",32130,2,21.81,21.82,22.9,21.61,23.92,23.85,24.86,23.71,0.316,0.28,1.769,0.107
"2013-10-23 06:00:00",32131,2,21.82,21.81,22.9,21.61,23.78,23.82,24.86,23.65,0.243,0.261,1.768,0.069
"2013-10-23 07:00:00",32132,2,21.81,21.82,22.9,21.68,23.78,23.78,24.86,23.65,0.238,0.242,1.656,0.085
"2013-10-23 08:00:00",32133,2,21.82,21.83,22.96,21.68,23.65,23.69,24.79,23.51,0.16,0.199,1.789,0.006
"2013-10-23 09:00:00",32134,2,21.82,21.84,22.83,21.68,23.78,23.74,24.86,23.51,0.241,0.233,1.678,-0.028
"2013-10-23 10:00:00",32135,2,21.75,21.85,22.97,21.68,23.65,23.69,24.73,23.51,0.105,0.217,1.752,0.01
"2013-10-23 11:00:00",32136,2,21.89,21.86,22.9,21.68,23.71,23.73,24.73,23.58,0.26,0.246,1.696,0.009
"2013-10-23 12:00:00",32137,2,21.89,21.88,22.9,21.68,23.71,23.75,24.8,23.58,0.259,0.275,1.735,0.088
"2013-10-23 13:00:00",32138,2,21.88,21.87,22.97,21.75,23.92,23.81,24.86,23.65,0.375,0.304,1.828,0.142
"2013-10-23 14:00:00",32139,2,21.95,21.89,22.97,21.68,23.85,23.84,24.86,23.71,0.39,0.336,1.829,0.124
"2013-10-23 15:00:00",32140,2,21.95,21.9,22.9,21.75,23.85,23.9,25,23.71,0.392,0.38,1.809,0.182
"2013-10-23 16:00:00",32141,2,21.89,21.87,22.9,21.75,23.98,23.95,25.06,23.78,0.416,0.387,1.885,0.223
"2013-10-23 17:00:00",32142,2,22.09,21.9,22.9,21.68,24.12,23.99,25.07,23.85,0.661,0.429,1.846,0.24
"2013-10-23 18:00:00",32143,2,21.95,21.9,23.03,21.75,24.05,24.01,25.06,23.85,0.511,0.444,1.959,0.277
"2013-10-23 19:00:00",32144,2,21.95,21.9,22.97,21.75,23.85,23.98,25.07,23.78,0.393,0.424,1.905,0.239
"2013-10-23 20:00:00",32145,2,21.81,21.87,22.83,21.68,23.92,23.97,25,23.78,0.316,0.394,1.791,0.221
"2013-10-23 21:00:00",32146,2,21.81,21.86,22.9,21.68,24.05,24,25.13,23.85,0.393,0.406,1.881,0.202
"2013-10-23 22:00:00",32147,2,22.9,21.85,22.9,21.68,25.06,24.03,25.06,23.85,1.883,0.416,1.883,0.242
"2013-10-23 23:00:00",32148,2,21.82,21.85,22.9,21.68,24.05,24.04,25.13,23.85,0.397,0.414,1.885,0.26
"2013-10-24 00:00:00",32149,2,21.82,21.84,22.9,21.61,24.05,24.05,25.13,23.91,0.395,0.418,1.923,0.242
"2013-10-24 01:00:00",32150,2,21.88,21.84,22.89,21.68,23.98,24.07,25.13,23.91,0.413,0.422,1.881,0.24
"2013-10-24 02:00:00",32151,2,21.88,21.82,22.9,21.68,24.05,24.06,25.06,23.92,0.452,0.408,1.846,0.241
"2013-10-24 03:00:00",32152,2,21.75,21.82,22.9,21.68,24.12,24.06,25.07,23.92,0.379,0.403,1.882,0.241
"2013-10-24 04:00:00",32153,2,21.82,21.82,22.9,21.68,24.05,24.06,25.13,23.85,0.395,0.402,1.886,0.241
"2013-10-24 05:00:00",32154,2,21.81,21.81,22.9,21.68,23.85,24.03,25.06,23.85,0.276,0.382,1.882,0.201
"2013-10-24 06:00:00",32155,2,21.75,21.81,22.9,21.61,23.92,24,25.06,23.85,0.26,0.356,1.845,0.184
"2013-10-24 07:00:00",32156,2,21.82,21.8,22.83,21.61,23.92,23.93,24.93,23.78,0.321,0.311,1.751,0.106
"2013-10-24 08:00:00",32157,2,21.82,21.8,22.83,21.61,23.71,23.86,24.93,23.65,0.201,0.267,1.714,0.087
"2013-10-24 09:00:00",32158,2,21.68,21.79,22.83,21.61,23.65,23.76,24.86,23.58,0.05,0.206,1.675,0.007
"2013-10-24 10:00:00",32159,2,21.82,21.79,22.83,21.61,23.65,23.68,24.73,23.51,0.161,0.165,1.599,-0.049
"2013-10-24 11:00:00",32160,2,21.75,21.81,22.83,21.68,23.51,23.6,24.66,23.38,0.026,0.133,1.6,-0.07
"2013-10-24 12:00:00",32161,2,21.75,21.8,22.83,21.61,23.44,23.51,24.52,23.37,-0.015,0.064,1.525,-0.129
"2013-10-24 13:00:00",32162,2,21.75,21.77,22.83,21.61,23.51,23.5,24.52,23.37,0.026,0.036,1.484,-0.168
"2013-10-24 14:00:00",32163,2,21.68,21.78,22.83,21.61,23.44,23.49,24.52,23.37,-0.069,0.041,1.484,-0.167
"2013-10-24 15:00:00",32164,2,21.82,21.79,22.9,21.62,23.65,23.53,24.59,23.31,0.161,0.075,1.581,-0.111
"2013-10-24 16:00:00",32165,2,21.82,21.82,22.83,21.68,23.58,23.59,24.59,23.44,0.12,0.134,1.564,-0.069
"2013-10-24 17:00:00",32166,2,21.75,21.82,22.9,21.61,23.65,23.61,24.66,23.44,0.105,0.139,1.578,-0.049
"2013-10-24 18:00:00",32167,2,21.82,21.81,22.83,21.68,23.58,23.6,24.66,23.44,0.121,0.128,1.599,-0.033
"2013-10-24 19:00:00",32168,2,21.82,21.82,22.9,21.68,23.37,23.49,24.52,23.31,0.001,0.074,1.543,-0.113
"2013-10-24 20:00:00",32169,2,21.88,21.84,22.96,21.68,23.38,23.39,24.46,23.17,0.06,0.029,1.557,-0.153
"2013-10-24 21:00:00",32170,2,21.82,21.84,22.9,21.68,23.31,23.3,24.39,23.1,-0.036,-0.025,1.449,-0.193
"2013-10-24 22:00:00",32171,2,21.75,21.82,22.9,21.68,23.31,23.3,24.32,23.17,-0.094,-0.041,1.424,-0.232
"2013-10-24 23:00:00",32172,2,21.82,21.81,22.83,21.68,23.24,23.3,24.32,23.11,-0.076,-0.043,1.41,-0.229
"2013-10-25 00:00:00",32173,2,21.75,21.8,22.9,21.61,23.17,23.28,24.39,23.1,-0.175,-0.068,1.465,-0.273
"2013-10-25 01:00:00",32174,2,21.75,21.81,22.83,21.68,23.17,23.27,24.32,23.1,-0.173,-0.059,1.368,-0.231
"2013-10-25 02:00:00",32175,2,21.82,21.82,22.83,21.68,23.17,23.26,24.32,23.1,-0.117,-0.066,1.369,-0.269
"2013-10-25 03:00:00",32176,2,21.82,21.8,22.83,21.68,23.1,23.23,24.32,23.1,-0.158,-0.099,1.368,-0.273
"2013-10-25 04:00:00",32177,2,21.75,21.81,22.96,21.68,23.11,23.21,24.25,23.04,-0.212,-0.097,1.443,-0.272
"2013-10-25 05:00:00",32178,2,21.82,21.81,22.83,21.68,23.17,23.2,24.25,23.04,-0.115,-0.104,1.368,-0.272
"2013-10-25 06:00:00",32179,2,21.82,21.8,22.76,21.61,23.24,23.2,24.25,23.04,-0.078,-0.114,1.312,-0.289
"2013-10-25 07:00:00",32180,2,22.76,21.81,22.9,21.68,24.19,23.19,24.19,23.04,1.275,-0.111,1.388,-0.273
"2013-10-25 08:00:00",32181,2,21.82,21.84,22.9,21.68,23.11,23.14,24.25,22.97,-0.158,-0.118,1.426,-0.309
"2013-10-25 09:00:00",32182,2,21.88,21.87,22.9,21.68,23.31,23.17,24.19,22.97,0.02,-0.078,1.388,-0.253
"2013-10-25 10:00:00",32183,2,22.02,21.89,22.96,21.75,23.24,23.18,24.19,22.97,0.094,-0.05,1.442,-0.239
"2013-10-25 11:00:00",32184,2,21.95,21.92,22.97,21.75,23.31,23.33,24.32,23.1,0.076,0.062,1.52,-0.176
"2013-10-25 12:00:00",32185,2,22.02,21.92,22.96,21.75,23.44,23.32,24.46,23.1,0.21,0.052,1.539,-0.12
"2013-10-25 13:00:00",32186,2,21.88,22.03,22.96,21.88,23.37,23.53,24.52,23.37,0.057,0.272,1.597,0.057
"2013-10-25 14:00:00",32187,2,21.95,22,22.63,21.88,23.38,23.43,24.32,23.24,0.115,0.188,1.233,0.017
"2013-10-25 15:00:00",32188,2,22.02,21.97,22.15,21.81,23.37,23.42,23.65,23.24,0.171,0.156,0.404,0.019
"2013-10-25 16:00:00",32189,2,22.08,21.99,22.22,21.81,23.44,23.43,23.71,23.24,0.267,0.177,0.542,0
"2013-10-25 17:00:00",32190,2,21.88,21.97,22.15,21.82,23.44,23.42,23.58,23.31,0.097,0.16,0.326,0.001
"2013-10-25 18:00:00",32191,2,21.95,21.97,22.09,21.81,23.37,23.42,23.58,23.24,0.114,0.16,0.308,0.017
"2013-10-25 19:00:00",32192,2,21.95,21.96,22.35,21.81,23.31,23.39,23.71,23.24,0.074,0.135,0.653,-0.04
"2013-10-25 20:00:00",32193,2,21.95,21.93,22.15,21.81,23.31,23.34,23.64,23.17,0.075,0.078,0.443,-0.078
"2013-10-25 21:00:00",32194,2,21.88,21.9,22.69,21.81,23.24,23.28,24.12,23.1,-0.019,0.018,1.173,-0.12
"2013-10-25 22:00:00",32195,2,21.88,21.92,22.96,21.75,23.17,23.22,24.25,23.04,-0.062,0.003,1.479,-0.216
"2013-10-25 23:00:00",32196,2,21.88,21.89,22.96,21.68,23.04,23.11,24.19,22.97,-0.143,-0.096,1.44,-0.314
"2013-10-26 00:00:00",32197,2,21.81,21.89,22.96,21.75,22.97,23.06,24.12,22.9,-0.24,-0.12,1.401,-0.298
"2013-10-26 01:00:00",32198,2,21.81,21.87,22.96,21.61,22.97,22.99,24.05,22.83,-0.241,-0.186,1.362,-0.41
"2013-10-26 02:00:00",32199,2,21.82,21.86,22.9,21.68,22.83,22.89,23.92,22.77,-0.32,-0.248,1.229,-0.433
"2013-10-26 03:00:00",32200,2,21.75,21.84,22.9,21.68,22.83,22.81,23.85,22.63,-0.379,-0.311,1.15,-0.501
"2013-10-26 04:00:00",32201,2,21.82,21.83,22.9,21.61,22.63,22.73,23.78,22.56,-0.44,-0.373,1.097,-0.57
"2013-10-26 05:00:00",32202,2,21.88,21.83,22.9,21.68,22.7,22.67,23.71,22.5,-0.344,-0.412,1.069,-0.598
"2013-10-26 06:00:00",32203,2,21.75,21.8,22.83,21.68,22.56,22.62,23.71,22.43,-0.541,-0.463,1.018,-0.639
"2013-10-26 07:00:00",32204,2,21.75,21.78,22.83,21.61,22.43,22.54,23.58,22.36,-0.621,-0.526,0.974,-0.72
"2013-10-26 08:00:00",32205,2,21.68,21.76,22.83,21.61,22.36,22.44,23.51,22.23,-0.721,-0.604,0.935,-0.818
"2013-10-26 09:00:00",32206,2,21.75,21.74,22.76,21.55,22.23,22.35,23.38,22.16,-0.743,-0.682,0.801,-0.899
"2013-10-26 10:00:00",32207,2,21.68,21.72,22.77,21.55,22.29,22.29,23.31,22.09,-0.761,-0.732,0.72,-0.957
"2013-10-26 11:00:00",32208,2,21.68,21.7,22.83,21.54,22.16,22.26,23.31,22.09,-0.843,-0.766,0.773,-0.959
"2013-10-26 12:00:00",32209,2,21.68,21.7,22.76,21.55,22.23,22.25,23.31,22.09,-0.799,-0.771,0.72,-0.957
"2013-10-26 13:00:00",32210,2,21.68,21.71,22.76,21.55,22.3,22.31,23.38,22.09,-0.758,-0.727,0.799,-0.916
"2013-10-26 14:00:00",32211,2,21.75,21.73,22.77,21.55,22.5,22.43,23.44,22.23,-0.579,-0.639,0.841,-0.815
"2013-10-26 15:00:00",32212,2,21.68,21.75,22.83,21.55,22.5,22.54,23.65,22.36,-0.634,-0.556,0.98,-0.735
"2013-10-26 16:00:00",32213,2,21.75,21.76,22.83,21.61,22.63,22.62,23.65,22.5,-0.497,-0.497,1.018,-0.693
"2013-10-26 17:00:00",32214,2,21.68,21.8,22.83,21.61,22.63,22.64,23.71,22.5,-0.552,-0.455,1.055,-0.65
"2013-10-26 18:00:00",32215,2,21.68,21.75,22.77,21.61,22.7,22.66,23.65,22.5,-0.511,-0.483,0.961,-0.65
"2013-10-26 19:00:00",32216,2,21.61,21.71,22.76,21.55,22.57,22.63,23.71,22.43,-0.652,-0.53,0.943,-0.75
"2013-10-26 20:00:00",32217,2,21.62,21.68,22.77,21.48,22.5,22.56,23.58,22.43,-0.691,-0.604,0.919,-0.79
"2013-10-26 21:00:00",32218,2,21.69,21.67,22.69,21.48,22.5,22.5,23.51,22.36,-0.632,-0.645,0.821,-0.806
"2013-10-26 22:00:00",32219,2,21.62,21.67,22.7,21.48,22.43,22.48,23.45,22.3,-0.73,-0.657,0.787,-0.869
"2013-10-26 23:00:00",32220,2,21.55,21.66,22.84,21.48,22.43,22.45,23.45,22.29,-0.789,-0.687,0.901,-0.87
"2013-10-27 00:00:00",32221,2,21.62,21.64,22.69,21.48,22.36,22.42,23.44,22.29,-0.775,-0.724,0.741,-0.929
"2013-10-27 01:00:00",32222,2,21.62,21.64,22.7,21.48,22.43,22.4,23.44,22.23,-0.731,-0.728,0.782,-0.888
"2013-10-27 02:00:00",32223,2,21.62,21.64,22.7,21.48,22.3,22.37,23.38,22.23,-0.815,-0.753,0.744,-0.928
"2013-10-27 03:00:00",32224,2,21.48,21.63,22.7,21.42,22.3,22.35,23.44,22.23,-0.925,-0.77,0.786,-0.93
"2013-10-27 04:00:00",32225,2,21.55,21.61,22.63,21.42,22.36,22.31,23.38,22.16,-0.827,-0.811,0.649,-1.024
"2013-10-27 05:00:00",32226,2,21.68,21.61,22.63,21.41,22.29,22.31,23.38,22.16,-0.76,-0.813,0.687,-1.025
"2013-10-27 06:00:00",32227,2,21.55,21.61,22.63,21.41,22.36,22.34,23.38,22.16,-0.829,-0.796,0.688,-0.971
"2013-10-27 07:00:00",32228,2,21.48,21.61,22.63,21.48,22.43,22.4,23.44,22.23,-0.843,-0.757,0.73,-0.927
"2013-10-27 08:00:00",32229,2,21.55,21.62,22.7,21.48,22.5,22.48,23.58,22.3,-0.746,-0.7,0.867,-0.883
"2013-10-27 09:00:00",32230,2,21.48,21.62,22.7,21.48,22.57,22.57,23.58,22.36,-0.76,-0.647,0.866,-0.844
"2013-10-27 10:00:00",32231,2,21.62,21.63,22.7,21.48,22.63,22.59,23.65,22.43,-0.609,-0.623,0.866,-0.803
"2013-10-27 11:00:00",32232,2,21.68,21.63,22.63,21.48,22.7,22.63,23.65,22.5,-0.511,-0.602,0.848,-0.803
"2013-10-27 12:00:00",32233,2,21.62,21.64,22.63,21.48,22.7,22.65,23.65,22.5,-0.564,-0.576,0.85,-0.763
"2013-10-27 13:00:00",32234,2,21.62,21.65,22.7,21.55,22.77,22.71,23.78,22.57,-0.524,-0.529,0.927,-0.704
"2013-10-27 14:00:00",32235,2,21.69,21.66,22.7,21.49,22.84,22.78,23.85,22.63,-0.427,-0.484,0.968,-0.664
"2013-10-27 15:00:00",32236,2,21.62,21.66,22.77,21.48,22.84,22.85,23.92,22.7,-0.484,-0.441,1.08,-0.624
"2013-10-27 16:00:00",32237,2,21.62,21.66,22.7,21.48,22.9,22.93,23.99,22.7,-0.443,-0.394,1.043,-0.582
"2013-10-27 17:00:00",32238,2,21.62,21.66,22.7,21.48,23.11,23.04,24.12,22.84,-0.326,-0.328,1.181,-0.522
"2013-10-27 18:00:00",32239,2,21.61,21.67,22.7,21.48,23.31,23.19,24.26,22.97,-0.208,-0.237,1.257,-0.423
"2013-10-27 19:00:00",32240,2,21.69,21.66,22.7,21.48,23.38,23.31,24.39,23.11,-0.104,-0.168,1.337,-0.341
"2013-10-27 20:00:00",32241,2,21.61,21.67,22.7,21.55,23.51,23.48,24.59,23.31,-0.089,-0.059,1.412,-0.261
"2013-10-27 21:00:00",32242,2,21.62,21.67,22.76,21.55,23.71,23.63,24.73,23.38,0.032,0.025,1.544,-0.185
"2013-10-27 22:00:00",32243,2,21.62,21.67,22.76,21.48,23.92,23.82,24.93,23.65,0.151,0.14,1.638,-0.029
"2013-10-27 23:00:00",32244,2,21.68,21.67,22.7,21.48,24.19,24.07,25.13,23.78,0.362,0.278,1.756,0.053
"2013-10-28 00:00:00",32245,2,21.61,21.67,22.7,21.48,24.46,24.34,25.34,24.05,0.455,0.439,1.867,0.191
"2013-10-28 01:00:00",32246,2,21.68,21.69,22.77,21.55,24.66,24.55,25.61,24.32,0.629,0.57,2.072,0.364
"2013-10-28 02:00:00",32247,2,21.68,21.7,22.77,21.55,24.73,24.75,25.88,24.53,0.666,0.692,2.143,0.498
"2013-10-28 03:00:00",32248,2,21.68,21.7,22.77,21.55,25,24.93,25.94,24.73,0.818,0.799,2.199,0.554
"2013-10-28 04:00:00",32249,2,21.75,21.7,22.77,21.55,25.13,25.07,26.15,24.86,0.947,0.873,2.365,0.686
"2013-10-28 05:00:00",32250,2,21.68,21.71,22.77,21.48,25.2,25.23,26.28,25.06,0.931,0.964,2.437,0.737
"2013-10-28 06:00:00",32251,2,21.68,21.7,22.76,21.55,25.4,25.36,26.42,25.2,1.042,1.035,2.47,0.872
"2013-10-28 07:00:00",32252,2,21.68,21.71,22.77,21.55,25.61,25.51,26.62,25.27,1.151,1.123,2.56,0.91
"2013-10-28 08:00:00",32253,2,21.75,21.71,22.77,21.54,25.74,25.65,26.75,25.4,1.28,1.204,2.687,1.021
"2013-10-28 09:00:00",32254,2,21.75,21.73,22.83,21.55,25.81,25.78,26.82,25.61,1.315,1.289,2.747,1.075
"2013-10-28 10:00:00",32255,2,21.75,21.76,22.83,21.61,25.88,25.88,26.96,25.74,1.356,1.369,2.85,1.163
"2013-10-28 11:00:00",32256,2,22.02,21.89,23.03,21.61,25.94,26.33,28.1,25.87,1.619,1.715,3.325,1.297
"2013-10-28 12:00:00",32257,2,22.22,22.09,23.17,21.88,25.94,25.96,27.02,25.81,1.792,1.688,3.135,1.469
"2013-10-28 13:00:00",32258,2,22.22,22.19,23.24,22.02,25.94,25.95,26.96,25.81,1.789,1.775,3.161,1.58
"2013-10-28 14:00:00",32259,2,22.35,22.27,23.3,22.08,26.01,26.01,27.09,25.81,1.941,1.87,3.325,1.674
"2013-10-28 15:00:00",32260,2,22.35,22.35,23.37,22.15,26.08,26.07,27.16,25.94,1.977,1.97,3.356,1.768
"2013-10-28 16:00:00",32261,2,22.49,22.44,23.5,22.29,26.14,26.15,27.23,26.01,2.129,2.089,3.508,1.883
"2013-10-28 17:00:00",32262,2,22.49,22.49,23.5,22.35,26.28,26.21,27.23,26.08,2.2,2.165,3.565,1.977
"2013-10-28 18:00:00",32263,2,22.49,22.5,23.57,22.35,26.28,26.29,27.36,26.14,2.2,2.217,3.635,2.049
"2013-10-28 19:00:00",32264,2,22.56,22.5,23.5,22.29,26.41,26.37,27.43,26.21,2.33,2.256,3.67,2.085
"2013-10-28 20:00:00",32265,2,22.56,22.51,23.57,22.35,26.48,26.4,27.43,26.21,2.366,2.28,3.728,2.085
"2013-10-28 21:00:00",32266,2,22.49,22.51,23.57,22.35,26.48,26.45,27.5,26.28,2.308,2.312,3.763,2.121
"2013-10-28 22:00:00",32267,2,22.56,22.52,23.57,22.35,26.48,26.55,27.56,26.28,2.366,2.372,3.797,2.2
"2013-10-28 23:00:00",32268,2,22.49,22.53,23.57,22.35,26.62,26.61,27.7,26.48,2.38,2.407,3.867,2.229
"2013-10-29 00:00:00",32269,2,22.56,22.52,23.57,22.35,26.75,26.68,27.77,26.48,2.509,2.445,3.867,2.251
"2013-10-29 01:00:00",32270,2,22.62,22.52,23.57,22.35,26.75,26.75,27.83,26.62,2.566,2.477,3.867,2.264
"2013-10-29 02:00:00",32271,2,22.49,22.54,23.57,22.35,26.89,26.83,27.9,26.68,2.522,2.532,3.936,2.336
"2013-10-29 03:00:00",32272,2,22.42,22.53,23.57,22.35,26.89,26.87,27.9,26.68,2.464,2.552,3.936,2.371
"2013-10-29 04:00:00",32273,2,22.49,22.54,23.57,22.35,26.89,26.92,28.04,26.75,2.522,2.581,4.039,2.371
"2013-10-29 05:00:00",32274,2,22.49,22.52,23.57,22.35,26.95,26.93,27.97,26.82,2.557,2.576,4.005,2.371
"2013-10-29 06:00:00",32275,2,22.49,22.51,23.57,22.35,26.95,26.91,27.97,26.75,2.557,2.549,4.005,2.371
"2013-10-29 07:00:00",32276,2,22.56,22.52,23.5,22.35,26.82,26.85,27.9,26.62,2.544,2.535,3.913,2.336
"2013-10-29 08:00:00",32277,2,22.49,22.52,23.57,22.35,26.75,26.79,27.83,26.62,2.451,2.498,3.936,2.3
"2013-10-29 09:00:00",32278,2,22.42,22.45,23.5,22.29,26.75,26.78,27.83,26.62,2.393,2.433,3.844,2.242
"2013-10-29 10:00:00",32279,2,22.35,22.44,23.5,22.22,26.75,26.8,27.83,26.62,2.336,2.43,3.844,2.207
"2013-10-29 11:00:00",32280,2,22.22,22.31,23.44,22.08,26.96,26.89,27.97,26.68,2.327,2.374,3.855,2.175
"2013-10-29 12:00:00",32281,2,22.08,22.16,23.23,21.95,27.02,27.03,28.1,26.82,2.246,2.311,3.75,2.13
"2013-10-29 13:00:00",32282,2,22.02,22.07,23.1,21.88,27.09,27.13,28.17,26.95,2.223,2.288,3.702,2.072
"2013-10-29 14:00:00",32283,2,22.02,22.01,23.1,21.88,27.23,27.22,28.24,27.02,2.294,2.284,3.681,2.107
"2013-10-29 15:00:00",32284,2,21.95,21.97,23.03,21.81,27.16,27.25,28.24,27.09,2.2,2.263,3.678,2.107
"2013-10-29 16:00:00",32285,2,21.95,21.96,22.96,21.81,27.29,27.26,28.31,27.09,2.27,2.262,3.654,2.084
"2013-10-29 17:00:00",32286,2,21.88,21.94,22.96,21.81,27.09,27.19,28.24,27.02,2.108,2.208,3.62,2.016
"2013-10-29 18:00:00",32287,2,21.75,21.9,22.96,21.68,26.96,27.07,28.17,26.89,1.923,2.113,3.586,1.866
"2013-10-29 19:00:00",32288,2,21.88,21.87,22.9,21.75,26.82,26.95,28.04,26.75,1.97,2.026,3.46,1.853
"2013-10-29 20:00:00",32289,2,21.68,21.85,22.9,21.68,26.69,26.8,27.9,26.62,1.727,1.93,3.391,1.727
"2013-10-29 21:00:00",32290,2,21.88,21.82,22.9,21.68,26.55,26.61,27.7,26.41,1.827,1.806,3.231,1.618
"2013-10-29 22:00:00",32291,2,21.75,21.8,22.83,21.68,26.35,26.47,27.5,26.28,1.605,1.713,3.131,1.546
"2013-10-29 23:00:00",32292,2,21.75,21.78,22.83,21.54,26.28,26.3,27.36,26.14,1.574,1.605,3.023,1.383
"2013-10-30 00:00:00",32293,2,21.82,21.75,22.76,21.61,26.08,26.14,27.23,25.88,1.521,1.496,2.931,1.297
"2013-10-30 01:00:00",32294,2,21.68,21.74,22.77,21.55,25.87,25.97,27.02,25.81,1.294,1.396,2.826,1.203
"2013-10-30 02:00:00",32295,2,21.68,21.73,22.83,21.54,25.67,25.83,26.89,25.67,1.19,1.313,2.782,1.105
"2013-10-30 03:00:00",32296,2,21.68,21.72,22.77,21.55,25.67,25.74,26.82,25.54,1.187,1.255,2.723,1.072
"2013-10-30 04:00:00",32297,2,21.61,21.71,22.77,21.48,25.54,25.62,26.69,25.47,1.056,1.182,2.652,0.904
"2013-10-30 05:00:00",32298,2,21.61,21.71,22.77,21.55,25.47,25.52,26.62,25.4,1.019,1.125,2.617,0.96
"2013-10-30 06:00:00",32299,2,21.68,21.69,22.77,21.55,25.34,25.42,26.49,25.27,1.004,1.058,2.542,0.851
"2013-10-30 07:00:00",32300,2,21.68,21.68,22.77,21.55,25.2,25.3,26.42,25.13,0.93,0.987,2.508,0.778
"2013-10-30 08:00:00",32301,2,21.68,21.67,22.76,21.48,25.06,25.18,26.28,25,0.853,0.909,2.38,0.682
"2013-10-30 09:00:00",32302,2,21.55,21.65,22.7,21.48,25.2,25.07,26.15,24.86,0.814,0.833,2.268,0.645
"2013-10-30 10:00:00",32303,2,21.75,21.73,22.9,21.55,25.47,25.18,26.55,24.8,1.137,0.963,2.579,0.648
"2013-10-30 11:00:00",32304,2,22.02,21.97,22.63,21.75,27.77,27.15,28.37,25.2,2.572,2.207,2.928,1.047
"2013-10-30 12:00:00",32305,2,22.15,22.16,23.23,21.95,25.6,26.84,29.05,25.47,1.549,2.211,4.143,1.455
"2013-10-30 13:00:00",32306,2,22.22,22.21,23.23,22.02,24.86,25.36,26.48,24.86,1.197,1.461,2.942,1.12
"2013-10-30 14:00:00",32307,2,22.22,22.25,23.37,22.02,24.73,24.91,26.08,24.39,1.122,1.246,2.725,0.931
"2013-10-30 15:00:00",32308,2,22.29,22.29,23.3,22.15,24.93,24.75,25.94,24.46,1.291,1.193,2.71,0.95
"2013-10-30 16:00:00",32309,2,22.35,22.29,23.3,22.15,24.79,24.85,25.87,24.66,1.272,1.255,2.672,1.063
"2013-10-30 17:00:00",32310,2,22.22,22.29,23.37,22.15,24.73,24.78,25.87,24.59,1.12,1.21,2.694,0.986
"2013-10-30 18:00:00",32311,2,22.15,22.27,23.3,22.08,24.66,24.71,25.81,24.52,1.025,1.156,2.566,0.967
"2013-10-30 19:00:00",32312,2,22.22,22.27,23.37,22.08,24.52,24.64,25.67,24.46,1.005,1.117,2.582,0.929
"2013-10-30 20:00:00",32313,2,22.35,22.27,23.37,22.09,24.39,24.57,25.67,24.39,1.043,1.074,2.546,0.855
"2013-10-30 21:00:00",32314,2,22.29,22.28,23.3,22.08,24.25,24.46,25.47,24.25,0.91,1.018,2.45,0.814
"2013-10-30 22:00:00",32315,2,22.29,22.26,23.37,22.09,24.25,24.32,25.4,24.12,0.909,0.928,2.433,0.717
"2013-10-30 23:00:00",32316,2,22.15,22.25,23.37,22.08,24.05,24.19,25.27,23.98,0.679,0.838,2.395,0.66
"2013-10-31 00:00:00",32317,2,22.22,22.23,23.3,22.08,23.92,24.04,25.06,23.85,0.659,0.736,2.191,0.506
"2013-10-31 01:00:00",32318,2,22.22,22.22,23.3,22.02,23.78,23.86,24.93,23.65,0.58,0.629,2.15,0.408
"2013-10-31 02:00:00",32319,2,22.08,22.22,23.3,22.02,23.58,23.7,24.79,23.51,0.347,0.529,2.073,0.329
"2013-10-31 03:00:00",32320,2,22.15,22.2,23.23,22.02,23.51,23.57,24.73,23.37,0.365,0.441,1.98,0.267
"2013-10-31 04:00:00",32321,2,22.15,22.21,23.24,22.02,23.37,23.43,24.52,23.24,0.284,0.363,1.864,0.131
"2013-10-31 05:00:00",32322,2,22.15,22.18,23.23,22.02,23.24,23.27,24.32,23.1,0.207,0.251,1.748,0.067
"2013-10-31 06:00:00",32323,2,22.22,22.17,23.17,21.95,23.1,23.11,24.19,22.9,0.18,0.142,1.613,-0.111
"2013-10-31 07:00:00",32324,2,22.09,22.18,23.17,22.02,22.9,22.96,24.05,22.77,-0.052,0.064,1.497,-0.152
"2013-10-31 08:00:00",32325,2,22.08,22.17,23.23,22.02,22.97,22.89,23.98,22.7,-0.014,0.008,1.494,-0.151
"2013-10-31 09:00:00",32326,2,22.09,22.14,23.17,21.95,22.7,22.81,23.91,22.36,-0.175,-0.068,1.415,-0.439
"2013-10-31 10:00:00",32327,2,22.15,22.16,23.3,22.02,22.29,22.63,23.85,22.09,-0.367,-0.152,1.361,-0.506
"2013-10-31 11:00:00",32328,2,23.17,22.16,23.23,21.95,23.58,22.54,23.58,22.16,1.256,-0.214,1.315,-0.563
"2013-10-31 12:00:00",32329,2,22.15,22.14,23.23,22.02,22.63,22.65,23.71,22.5,-0.159,-0.158,1.355,-0.316
"2013-10-31 13:00:00",32330,2,22.22,22.15,23.17,21.95,22.29,22.54,23.65,22.16,-0.31,-0.222,1.301,-0.522
"2013-10-31 14:00:00",32331,2,22.08,22.19,23.3,22.02,22.23,22.23,23.37,21.96,-0.465,-0.375,1.21,-0.633
"2013-10-31 15:00:00",32332,2,22.22,22.22,23.3,22.08,22.43,22.35,23.51,22.09,-0.228,-0.274,1.33,-0.546
"2013-10-31 16:00:00",32333,2,22.29,22.24,23.37,22.08,22.7,22.66,23.64,22.5,-0.005,-0.07,1.428,-0.259
"2013-10-31 17:00:00",32334,2,22.15,22.22,23.3,22.08,22.77,22.77,23.85,22.56,-0.079,-0.018,1.53,-0.175
"2013-10-31 18:00:00",32335,2,22.15,22.22,23.3,22.02,22.9,22.87,23.91,22.7,0.002,0.037,1.568,-0.193
"2013-10-31 19:00:00",32336,2,22.15,22.22,23.23,22.02,22.83,22.91,23.92,22.77,-0.038,0.061,1.514,-0.152
"2013-10-31 20:00:00",32337,2,22.15,22.23,23.37,22.08,22.97,22.95,24.05,22.77,0.043,0.102,1.665,-0.135
"2013-10-31 21:00:00",32338,2,22.22,22.24,23.3,22.08,23.04,22.98,23.98,22.83,0.141,0.126,1.608,-0.038
"2013-10-31 22:00:00",32339,2,22.29,22.25,23.3,22.08,22.9,23.01,24.05,22.9,0.116,0.152,1.608,-0.054
"2013-10-31 23:00:00",32340,2,22.15,22.26,23.3,22.08,23.04,23.03,24.05,22.83,0.083,0.177,1.647,-0.014
"2013-11-01 00:00:00",32341,2,22.22,22.27,23.3,22.08,23.04,23.05,24.12,22.9,0.14,0.189,1.688,0.027
"2013-11-01 01:00:00",32342,2,22.22,22.28,23.3,22.15,23.04,23.04,24.05,22.9,0.14,0.19,1.647,0.002
"2013-11-01 02:00:00",32343,2,22.29,22.29,23.37,22.08,22.9,23,24.05,22.77,0.116,0.177,1.665,-0.023
"2013-11-01 03:00:00",32344,2,22.35,22.3,23.3,22.08,22.77,22.94,23.98,22.77,0.091,0.146,1.608,-0.055
"2013-11-01 04:00:00",32345,2,22.22,22.3,23.37,22.15,22.77,22.86,23.98,22.7,-0.023,0.102,1.608,-0.079
"2013-11-01 05:00:00",32346,2,22.22,22.31,23.44,22.15,22.63,22.78,23.91,22.56,-0.105,0.06,1.568,-0.161
"2013-11-01 06:00:00",32347,2,22.22,22.29,23.37,22.08,22.56,22.67,23.71,22.5,-0.145,-0.022,1.427,-0.202
"2013-11-01 07:00:00",32348,2,22.22,22.29,23.3,22.15,22.36,22.54,23.64,22.36,-0.27,-0.101,1.41,-0.285
"2013-11-01 08:00:00",32349,2,22.22,22.26,23.3,22.08,22.43,22.47,23.51,22.36,-0.228,-0.17,1.33,-0.341
"2013-11-01 09:00:00",32350,2,22.29,22.26,23.3,22.08,22.43,22.44,23.44,22.29,-0.172,-0.187,1.29,-0.368
"2013-11-01 10:00:00",32351,2,22.29,22.28,23.3,22.15,22.36,22.4,23.44,22.23,-0.21,-0.19,1.291,-0.41
"2013-11-01 11:00:00",32352,2,22.22,22.29,23.3,22.15,22.43,22.4,23.38,22.23,-0.228,-0.188,1.25,-0.366
"2013-11-01 12:00:00",32353,2,22.22,22.27,23.37,22.15,22.36,22.41,23.44,22.23,-0.27,-0.196,1.347,-0.368
"2013-11-01 13:00:00",32354,2,22.22,22.25,23.23,22.08,22.29,22.39,23.44,22.16,-0.311,-0.223,1.233,-0.41
"2013-11-01 14:00:00",32355,2,22.08,22.21,23.3,22.02,22.43,22.51,23.58,22.23,-0.341,-0.187,1.273,-0.41
"2013-11-01 15:00:00",32356,2,22.22,22.19,23.3,22.02,22.43,22.43,23.51,22.29,-0.228,-0.255,1.33,-0.439
"2013-11-01 16:00:00",32357,2,22.15,22.21,23.3,22.08,22.29,22.4,23.51,22.23,-0.367,-0.259,1.234,-0.424
"2013-11-01 17:00:00",32358,2,22.29,22.23,23.3,22.08,22.36,22.4,23.44,22.23,-0.213,-0.24,1.25,-0.424
"2013-11-01 18:00:00",32359,2,22.22,22.23,23.23,22.08,22.36,22.42,23.44,22.23,-0.27,-0.225,1.233,-0.424
"2013-11-01 19:00:00",32360,2,22.22,22.24,23.3,22.08,22.43,22.43,23.51,22.29,-0.227,-0.205,1.29,-0.383
"2013-11-01 20:00:00",32361,2,22.29,22.25,23.3,22.02,22.43,22.45,23.51,22.29,-0.172,-0.188,1.29,-0.398
"2013-11-01 21:00:00",32362,2,22.22,22.26,23.3,22.08,22.43,22.46,23.58,22.29,-0.228,-0.17,1.37,-0.383
"2013-11-01 22:00:00",32363,2,22.29,22.27,23.3,22.08,22.5,22.46,23.44,22.29,-0.13,-0.169,1.29,-0.368
"2013-11-01 23:00:00",32364,2,22.29,22.27,23.3,22.08,22.43,22.46,23.51,22.29,-0.172,-0.165,1.331,-0.368
"2013-11-02 00:00:00",32365,2,22.29,22.26,23.3,22.08,22.43,22.47,23.51,22.29,-0.172,-0.167,1.29,-0.341
"2013-11-02 01:00:00",32366,2,22.22,22.27,23.37,22.08,22.29,22.45,23.51,22.29,-0.311,-0.171,1.347,-0.368
"2013-11-02 02:00:00",32367,2,22.35,22.29,23.37,22.15,22.43,22.41,23.51,22.29,-0.115,-0.181,1.347,-0.368
"2013-11-02 03:00:00",32368,2,22.22,22.28,23.3,22.15,22.36,22.4,23.44,22.23,-0.269,-0.195,1.29,-0.368
"2013-11-02 04:00:00",32369,2,22.35,22.29,23.37,22.08,22.29,22.39,23.44,22.23,-0.198,-0.194,1.347,-0.368
"2013-11-02 05:00:00",32370,2,22.35,22.3,23.3,22.15,22.36,22.36,23.44,22.16,-0.157,-0.2,1.29,-0.368
"2013-11-02 06:00:00",32371,2,22.22,22.29,23.3,22.08,22.29,22.33,23.37,22.16,-0.311,-0.231,1.25,-0.41
"2013-11-02 07:00:00",32372,2,22.15,22.3,23.37,22.15,22.23,22.27,23.38,22.09,-0.41,-0.259,1.266,-0.451
"2013-11-02 08:00:00",32373,2,22.29,22.3,23.3,22.15,22.16,22.22,23.31,22.09,-0.338,-0.292,1.21,-0.493
"2013-11-02 09:00:00",32374,2,22.35,22.34,23.44,22.15,22.02,22.12,23.24,21.89,-0.366,-0.319,1.161,-0.532
"2013-11-02 10:00:00",32375,2,22.29,22.33,23.44,22.15,22.02,22.03,23.04,21.82,-0.422,-0.384,1.161,-0.577
"2013-11-02 11:00:00",32376,2,22.15,22.27,23.3,22.08,21.96,21.97,23.04,21.82,-0.577,-0.466,1.047,-0.662
"2013-11-02 12:00:00",32377,2,22.22,22.25,23.37,22.02,21.82,21.89,22.9,21.69,-0.606,-0.539,0.981,-0.775
"2013-11-02 13:00:00",32378,2,22.29,22.26,23.3,22.08,21.75,21.85,22.9,21.69,-0.592,-0.556,0.925,-0.761
"2013-11-02 14:00:00",32379,2,22.22,22.27,23.37,22.08,21.89,21.84,22.83,21.69,-0.563,-0.551,0.981,-0.747
"2013-11-02 15:00:00",32380,2,22.35,22.31,23.37,22.15,21.75,21.85,22.9,21.69,-0.535,-0.508,0.981,-0.704
"2013-11-02 16:00:00",32381,2,22.35,22.34,23.44,22.15,21.75,21.85,22.9,21.69,-0.535,-0.487,0.966,-0.705
"2013-11-02 17:00:00",32382,2,22.29,22.35,23.44,22.15,21.75,21.81,22.83,21.69,-0.592,-0.505,1.038,-0.705
"2013-11-02 18:00:00",32383,2,22.15,22.29,23.44,22.15,21.75,21.79,22.83,21.62,-0.705,-0.566,0.997,-0.747
"2013-11-02 19:00:00",32384,2,22.15,22.28,23.3,22.08,21.69,21.76,22.83,21.62,-0.744,-0.59,0.884,-0.803
"2013-11-02 20:00:00",32385,2,22.22,22.28,23.37,22.08,21.69,21.72,22.77,21.55,-0.691,-0.62,0.94,-0.846
"2013-11-02 21:00:00",32386,2,22.29,22.28,23.37,22.08,21.62,21.67,22.7,21.48,-0.677,-0.649,0.9,-0.889
"2013-11-02 22:00:00",32387,2,22.29,22.27,23.3,22.08,21.55,21.6,22.63,21.42,-0.72,-0.7,0.801,-0.889
"2013-11-02 23:00:00",32388,2,23.3,22.27,23.3,22.08,22.5,21.53,22.63,21.35,0.718,-0.747,0.801,-0.962
"2013-11-03 00:00:00",32389,2,22.22,22.26,23.3,22.08,21.35,21.44,22.43,21.28,-0.906,-0.816,0.676,-1.061
"2013-11-03 01:00:00",32390,2,22.22,22.25,23.3,22.08,21.21,21.35,22.36,21.15,-0.992,-0.879,0.593,-1.105
"2013-11-03 02:00:00",32391,2,22.15,22.26,23.23,22.08,21.35,21.3,22.29,21.15,-0.962,-0.906,0.538,-1.148
"2013-11-03 03:00:00",32392,2,22.15,22.25,23.3,22.08,21.21,21.23,22.29,21.08,-1.049,-0.955,0.509,-1.148
"2013-11-03 04:00:00",32393,2,22.29,22.26,23.3,22.08,21.01,21.15,22.23,21.01,-1.067,-1.001,0.551,-1.192
"2013-11-03 05:00:00",32394,2,22.35,22.25,23.3,22.08,21.08,21.09,22.16,20.94,-0.967,-1.045,0.509,-1.236
"2013-11-03 06:00:00",32395,2,22.15,22.23,23.3,22.08,21.01,21.03,22.09,20.87,-1.18,-1.097,0.424,-1.28
"2013-11-03 07:00:00",32396,2,22.22,22.24,23.3,22.08,20.94,20.96,22.02,20.74,-1.167,-1.141,0.382,-1.368
"2013-11-03 08:00:00",32397,2,22.22,22.23,23.23,22.02,20.88,20.9,21.96,20.74,-1.211,-1.185,0.283,-1.38
"2013-11-03 09:00:00",32398,2,22.29,22.23,23.3,22.08,20.81,20.85,21.96,20.67,-1.2,-1.223,0.296,-1.412
"2013-11-03 10:00:00",32399,2,22.22,22.21,23.23,22.08,20.67,20.78,21.82,20.67,-1.344,-1.284,0.24,-1.457
"2013-11-03 11:00:00",32400,2,22.29,22.2,23.23,22.08,20.74,20.74,21.82,20.6,-1.244,-1.32,0.197,-1.501
"2013-11-03 12:00:00",32401,2,22.22,22.2,23.24,22.02,20.67,20.75,21.75,20.6,-1.343,-1.309,0.201,-1.513
"2013-11-03 13:00:00",32402,2,22.22,22.19,23.23,22.02,20.74,20.76,21.82,20.6,-1.3,-1.309,0.241,-1.501
"2013-11-03 14:00:00",32403,2,22.08,22.2,23.3,22.02,20.81,20.82,21.89,20.6,-1.368,-1.261,0.339,-1.468
"2013-11-03 15:00:00",32404,2,22.29,22.22,23.3,22.08,21.01,20.9,21.96,20.74,-1.066,-1.197,0.382,-1.368
"2013-11-03 16:00:00",32405,2,22.22,22.23,23.24,22.08,21.01,20.98,22.02,20.81,-1.123,-1.134,0.37,-1.323
"2013-11-03 17:00:00",32406,2,22.22,22.24,23.3,22.02,21.15,21.04,22.09,20.87,-1.036,-1.087,0.425,-1.336
"2013-11-03 18:00:00",32407,2,22.22,22.23,23.3,22.08,21.08,21.08,22.16,20.94,-1.078,-1.07,0.466,-1.279
"2013-11-03 19:00:00",32408,2,22.22,22.23,23.3,22.08,21.08,21.1,22.09,20.88,-1.079,-1.053,0.424,-1.28
"2013-11-03 20:00:00",32409,2,22.29,22.23,23.3,22.02,21.01,21.09,22.16,20.94,-1.066,-1.063,0.509,-1.248
"2013-11-03 21:00:00",32410,2,22.15,22.22,23.3,22.08,21.08,21.09,22.16,20.94,-1.135,-1.074,0.467,-1.28
"2013-11-03 22:00:00",32411,2,22.15,22.21,23.3,22.08,21.01,21.08,22.16,20.94,-1.18,-1.082,0.509,-1.236
"2013-11-03 23:00:00",32412,2,22.22,22.2,23.17,22.02,20.94,21.05,22.16,20.87,-1.164,-1.108,0.396,-1.334
"2013-11-04 00:00:00",32413,2,22.29,22.25,23.3,22.08,21.01,20.99,22.02,20.81,-1.067,-1.109,0.426,-1.31
"2013-11-04 01:00:00",32414,2,22.15,22.21,23.3,22.02,20.87,20.96,22.02,20.81,-1.267,-1.168,0.382,-1.336
"2013-11-04 02:00:00",32415,2,22.15,22.17,23.17,22.02,20.88,20.91,21.96,20.74,-1.266,-1.228,0.271,-1.424
"2013-11-04 03:00:00",32416,2,22.08,22.15,23.17,22.02,20.81,20.86,21.89,20.67,-1.368,-1.278,0.226,-1.468
"2013-11-04 04:00:00",32417,2,22.08,22.15,23.17,21.95,20.87,20.84,21.89,20.67,-1.323,-1.293,0.184,-1.524
"2013-11-04 05:00:00",32418,2,22.02,22.15,23.17,21.95,20.81,20.81,21.89,20.6,-1.424,-1.313,0.227,-1.513
"2013-11-04 06:00:00",32419,2,22.08,22.14,23.17,21.95,20.74,20.75,21.82,20.6,-1.412,-1.362,0.184,-1.568
"2013-11-04 07:00:00",32420,2,22.09,22.12,23.17,21.88,20.6,20.65,21.75,20.47,-1.5,-1.441,0.098,-1.668
"2013-11-04 08:00:00",32421,2,22.29,22.16,23.23,22.02,20.4,20.52,21.62,20.33,-1.466,-1.491,0.025,-1.681
"2013-11-04 09:00:00",32422,2,22.08,22.16,23.23,21.95,20.4,20.4,21.42,20.2,-1.635,-1.573,-0.018,-1.837
"2013-11-04 10:00:00",32423,2,22.09,22.1,23.17,21.95,20.34,20.35,21.35,20.13,-1.677,-1.657,-0.117,-1.827
"2013-11-04 11:00:00",32424,2,22.09,22.12,23.17,21.95,20,20.25,21.35,19.93,-1.907,-1.708,-0.116,-2.01
"2013-11-04 12:00:00",32425,2,21.95,22.1,23.17,21.95,20.2,20.22,21.28,20,-1.883,-1.744,-0.161,-1.964
"2013-11-04 13:00:00",32426,2,22.02,22.1,23.17,21.95,20.27,20.27,21.35,20.13,-1.781,-1.71,-0.161,-1.883
"2013-11-04 14:00:00",32427,2,22.02,22.1,23.17,21.95,20.34,20.33,21.42,20.13,-1.733,-1.673,-0.117,-1.927
"2013-11-04 15:00:00",32428,2,22.15,22.11,23.17,21.95,20.4,20.34,21.48,20.13,-1.578,-1.653,-0.117,-1.88
"2013-11-04 16:00:00",32429,2,22.02,22.14,23.17,21.95,20.47,20.35,21.48,20.06,-1.646,-1.625,-0.118,-1.872
"2013-11-04 17:00:00",32430,2,22.02,22.09,23.17,21.81,20.67,20.51,21.62,20.27,-1.512,-1.559,-0.056,-1.781
"2013-11-04 18:00:00",32431,2,21.75,21.9,22.96,21.75,21.08,21.04,22.16,20.54,-1.473,-1.363,0.228,-1.725
"2013-11-04 19:00:00",32432,2,21.82,21.82,22.9,21.61,21.01,21.09,22.16,20.94,-1.459,-1.399,0.087,-1.629
"2013-11-04 20:00:00",32433,2,21.75,21.76,22.77,21.61,21.15,21.11,22.16,20.94,-1.424,-1.439,0.021,-1.626
"2013-11-04 21:00:00",32434,2,21.55,21.72,22.83,21.55,21.01,21.12,22.16,20.94,-1.683,-1.466,0.121,-1.683
"2013-11-04 22:00:00",32435,2,21.68,21.69,22.76,21.55,21.08,21.14,22.16,21.01,-1.523,-1.48,0.018,-1.638
"2013-11-04 23:00:00",32436,2,21.68,21.67,22.7,21.48,21.08,21.13,22.16,20.94,-1.524,-1.507,0.007,-1.692
"2013-11-05 00:00:00",32437,2,21.62,21.64,22.7,21.42,20.94,21.05,22.09,20.88,-1.666,-1.581,-0.078,-1.821
"2013-11-05 01:00:00",32438,2,21.62,21.62,22.63,21.41,20.95,20.97,22.02,20.81,-1.664,-1.652,-0.181,-1.866
"2013-11-05 02:00:00",32439,2,21.69,21.61,22.76,21.48,20.95,20.93,22.03,20.74,-1.608,-1.684,-0.066,-1.869
"2013-11-05 03:00:00",32440,2,21.62,21.6,22.63,21.42,20.88,20.94,21.96,20.74,-1.709,-1.686,-0.174,-1.922
"2013-11-05 04:00:00",32441,2,21.55,21.59,22.63,21.41,20.88,20.92,21.96,20.74,-1.768,-1.706,-0.174,-1.922
"2013-11-05 05:00:00",32442,2,21.55,21.56,22.63,21.41,20.95,20.89,22.02,20.74,-1.719,-1.746,-0.176,-1.924
"2013-11-05 06:00:00",32443,2,21.55,21.56,22.57,21.42,20.81,20.85,21.89,20.61,-1.808,-1.782,-0.313,-2.008
"2013-11-05 07:00:00",32444,2,21.55,21.54,22.5,21.41,20.74,20.79,21.82,20.61,-1.853,-1.832,-0.371,-2.013
"2013-11-05 08:00:00",32445,2,21.48,21.53,22.63,21.41,20.61,20.75,21.82,20.61,-1.997,-1.868,-0.302,-2.054
"2013-11-05 09:00:00",32446,2,21.55,21.53,22.63,21.35,20.34,20.55,21.62,20.27,-2.118,-1.997,-0.43,-2.201
"2013-11-05 10:00:00",32447,2,21.48,21.53,22.63,21.35,20.67,20.59,21.69,20.27,-1.953,-1.97,-0.432,-2.233
"2013-11-05 11:00:00",32448,2,21.42,21.53,22.57,21.35,20.74,20.7,21.76,20.54,-1.963,-1.904,-0.414,-2.111
"2013-11-05 12:00:00",32449,2,21.49,21.53,22.57,21.35,20.61,20.7,21.76,20.54,-1.995,-1.894,-0.36,-2.097
"2013-11-05 13:00:00",32450,2,21.55,21.53,22.63,21.34,20.74,20.73,21.76,20.54,-1.853,-1.879,-0.345,-2.07
"2013-11-05 14:00:00",32451,2,21.55,21.53,22.57,21.35,20.4,20.64,21.76,20.34,-2.075,-1.942,-0.359,-2.2
"2013-11-05 15:00:00",32452,2,21.48,21.53,22.57,21.35,21.01,20.73,21.96,20.27,-1.734,-1.878,-0.344,-2.176
"2013-11-05 16:00:00",32453,2,21.55,21.56,22.57,21.35,21.01,20.96,22.03,20.74,-1.675,-1.703,-0.186,-1.922
"2013-11-05 17:00:00",32454,2,21.48,21.55,22.63,21.41,20.81,20.89,21.96,20.74,-1.868,-1.755,-0.217,-1.924
"2013-11-05 18:00:00",32455,2,21.55,21.53,22.57,21.41,20.95,20.93,21.96,20.74,-1.721,-1.748,-0.229,-1.926
"2013-11-05 19:00:00",32456,2,21.48,21.55,22.56,21.41,21.01,21.01,22.09,20.81,-1.735,-1.681,-0.189,-1.874
"2013-11-05 20:00:00",32457,2,21.48,21.52,22.56,21.35,21.01,21.05,22.09,20.88,-1.734,-1.679,-0.147,-1.877
"2013-11-05 21:00:00",32458,2,21.48,21.51,22.57,21.35,21.01,21.04,22.09,20.88,-1.733,-1.696,-0.204,-1.879
"2013-11-05 22:00:00",32459,2,21.49,21.5,22.57,21.35,20.95,21.02,22.03,20.88,-1.776,-1.712,-0.229,-1.891
"2013-11-05 23:00:00",32460,2,21.48,21.49,22.5,21.28,20.88,20.94,21.96,20.74,-1.82,-1.779,-0.288,-1.966
"2013-11-06 00:00:00",32461,2,21.48,21.48,22.5,21.35,20.88,20.91,21.89,20.74,-1.821,-1.809,-0.329,-1.98
"2013-11-06 01:00:00",32462,2,21.55,21.46,22.5,21.28,20.74,20.86,21.89,20.67,-1.854,-1.848,-0.33,-2.02
"2013-11-06 02:00:00",32463,2,21.55,21.46,22.5,21.28,20.81,20.83,21.89,20.61,-1.812,-1.869,-0.327,-2.077
"2013-11-06 03:00:00",32464,2,21.35,21.46,22.56,21.21,20.61,20.77,21.82,20.61,-2.111,-1.913,-0.372,-2.178
"2013-11-06 04:00:00",32465,2,21.41,21.45,22.43,21.28,20.54,20.71,21.76,20.54,-2.1,-1.957,-0.47,-2.164
"2013-11-06 05:00:00",32466,2,21.42,21.44,22.5,21.28,20.68,20.66,21.69,20.54,-2.006,-2.003,-0.456,-2.168
"2013-11-06 06:00:00",32467,2,21.48,21.42,22.5,21.28,20.61,20.61,21.62,20.4,-1.996,-2.045,-0.497,-2.254
"2013-11-06 07:00:00",32468,2,21.42,21.4,22.43,21.28,20.54,20.55,21.55,20.34,-2.096,-2.105,-0.598,-2.344
"2013-11-06 08:00:00",32469,2,21.35,21.44,22.5,21.28,20.47,20.51,21.55,20.27,-2.199,-2.1,-0.542,-2.299
"2013-11-06 09:00:00",32470,2,21.35,21.41,22.43,21.21,20.41,20.43,21.49,20.2,-2.241,-2.176,-0.639,-2.4
"2013-11-06 10:00:00",32471,2,21.35,21.39,22.43,21.21,20.27,20.33,21.42,20,-2.331,-2.26,-0.741,-2.523
"2013-11-06 11:00:00",32472,2,21.49,21.38,22.43,21.21,20.13,20.2,21.35,19.93,-2.309,-2.35,-0.839,-2.671
"2013-11-06 12:00:00",32473,2,21.35,21.35,22.36,21.15,20.07,20.14,21.15,19.93,-2.466,-2.42,-0.913,-2.623
"2013-11-06 13:00:00",32474,2,21.35,21.37,22.43,21.21,20.07,20.1,21.15,19.93,-2.466,-2.434,-0.857,-2.627
"2013-11-06 14:00:00",32475,2,21.21,21.35,22.36,21.21,20.34,20.07,21.15,19.93,-2.399,-2.465,-0.971,-2.623
"2013-11-06 15:00:00",32476,2,21.55,21.47,22.57,21.28,20,20.35,22.23,19.93,-2.346,-2.181,-0.119,-2.446
"2013-11-06 16:00:00",32477,2,21.69,21.65,22.7,21.48,19.86,19.99,21.08,19.8,-2.327,-2.268,-0.721,-2.486
"2013-11-06 17:00:00",32478,2,21.76,21.76,22.84,21.62,19.73,19.79,20.88,19.59,-2.361,-2.316,-0.698,-2.512
"2013-11-06 18:00:00",32479,2,21.89,21.8,22.84,21.62,19.25,19.53,20.68,19.12,-2.582,-2.464,-0.829,-2.795
"2013-11-06 19:00:00",32480,2,21.75,21.87,22.9,21.68,19.25,19.25,20.4,19.05,-2.694,-2.598,-1.003,-2.833
"2013-11-06 20:00:00",32481,2,21.89,21.86,22.9,21.68,18.92,18.98,20.2,18.65,-2.82,-2.797,-1.142,-3.068
"2013-11-06 21:00:00",32482,2,21.82,21.9,22.9,21.75,18.78,18.83,19.93,18.58,-2.969,-2.876,-1.276,-3.125
"2013-11-06 22:00:00",32483,2,21.69,21.83,22.83,21.68,18.51,18.68,19.66,18.38,-3.275,-3.039,-1.518,-3.275
"2013-11-06 23:00:00",32484,2,21.75,21.79,22.83,21.62,18.31,18.52,19.53,18.31,-3.368,-3.185,-1.661,-3.431
"2013-11-07 00:00:00",32485,2,21.69,21.76,22.77,21.62,18.24,18.35,19.39,18.17,-3.472,-3.339,-1.759,-3.528
"2013-11-07 01:00:00",32486,2,21.55,21.76,22.77,21.55,17.9,18.17,19.26,17.9,-3.832,-3.471,-1.95,-3.832
"2013-11-07 02:00:00",32487,2,21.69,21.75,22.77,21.62,17.63,17.93,19.12,17.63,-3.925,-3.648,-1.954,-3.927
"2013-11-07 03:00:00",32488,2,21.82,21.73,22.77,21.55,17.5,17.56,18.65,17.23,-3.919,-3.944,-2.292,-4.29
"2013-11-07 04:00:00",32489,2,21.62,21.71,22.77,21.55,16.96,17.09,18.31,16.55,-4.499,-4.32,-2.594,-4.765
"2013-11-07 05:00:00",32490,2,21.62,21.69,22.77,21.48,16.55,16.69,17.9,16.15,-4.817,-4.652,-2.939,-5.147
"2013-11-07 06:00:00",32491,2,21.75,21.67,22.7,21.48,16.28,16.32,17.5,16.01,-4.928,-4.966,-3.251,-5.254
"2013-11-07 07:00:00",32492,2,21.55,21.65,22.7,21.48,16.08,16.14,17.23,15.95,-5.257,-5.131,-3.464,-5.366
"2013-11-07 08:00:00",32493,2,21.55,21.63,22.64,21.48,15.88,16.03,17.03,15.88,-5.423,-5.232,-3.621,-5.424
"2013-11-07 09:00:00",32494,2,21.62,21.62,22.7,21.42,15.95,15.95,17.03,15.74,-5.313,-5.304,-3.673,-5.482
"2013-11-07 10:00:00",32495,2,21.62,21.63,22.7,21.48,15.61,15.78,16.89,15.41,-5.593,-5.443,-3.677,-5.819
"2013-11-07 11:00:00",32496,2,21.55,21.61,22.7,21.42,15.74,15.73,16.82,15.41,-5.534,-5.503,-3.836,-5.817
"2013-11-07 12:00:00",32497,2,21.55,21.56,22.64,21.42,15.81,15.81,16.89,15.61,-5.478,-5.473,-3.727,-5.702
"2013-11-07 13:00:00",32498,2,21.55,21.55,22.64,21.42,15.81,15.83,16.82,15.68,-5.478,-5.464,-3.835,-5.644
"2013-11-07 14:00:00",32499,2,21.55,21.57,22.63,21.35,15.81,15.84,16.89,15.68,-5.48,-5.436,-3.782,-5.645
"2013-11-07 15:00:00",32500,2,21.55,21.59,22.63,21.42,15.81,15.86,16.89,15.74,-5.478,-5.41,-3.781,-5.59
"2013-11-07 16:00:00",32501,2,21.69,21.62,22.64,21.48,15.88,15.91,16.96,15.74,-5.313,-5.349,-3.728,-5.534
"2013-11-07 17:00:00",32502,2,21.55,21.65,22.7,21.48,15.88,15.92,17.03,15.81,-5.422,-5.312,-3.673,-5.481
"2013-11-07 18:00:00",32503,2,21.62,21.65,22.77,21.49,15.81,15.88,16.96,15.67,-5.424,-5.336,-3.568,-5.54
"2013-11-07 19:00:00",32504,2,21.76,21.72,22.84,21.55,15.81,15.84,16.89,15.61,-5.315,-5.324,-3.617,-5.487
"2013-11-07 20:00:00",32505,2,21.69,21.7,22.77,21.55,15.74,15.86,16.89,15.74,-5.426,-5.322,-3.619,-5.541
"2013-11-07 21:00:00",32506,2,21.55,21.68,22.77,21.48,15.81,15.84,16.89,15.67,-5.479,-5.347,-3.672,-5.539
"2013-11-07 22:00:00",32507,2,21.69,21.69,22.77,21.48,15.81,15.84,16.89,15.67,-5.371,-5.349,-3.673,-5.591
"2013-11-07 23:00:00",32508,2,21.69,21.7,22.77,21.55,15.81,15.84,16.89,15.68,-5.37,-5.34,-3.674,-5.591
"2013-11-08 00:00:00",32509,2,21.69,21.69,22.77,21.48,15.81,15.81,16.89,15.67,-5.371,-5.363,-3.673,-5.537
"2013-11-08 01:00:00",32510,2,21.69,21.7,22.77,21.55,15.74,15.79,16.82,15.67,-5.428,-5.378,-3.673,-5.594
"2013-11-08 02:00:00",32511,2,21.69,21.71,22.77,21.55,15.81,15.77,16.82,15.61,-5.37,-5.392,-3.727,-5.598
"2013-11-08 03:00:00",32512,2,21.62,21.72,22.77,21.55,15.81,15.77,16.82,15.61,-5.426,-5.382,-3.672,-5.594
"2013-11-08 04:00:00",32513,2,21.76,21.73,22.77,21.62,15.74,15.76,16.82,15.61,-5.373,-5.382,-3.673,-5.595
"2013-11-08 05:00:00",32514,2,21.62,21.72,22.77,21.55,15.61,15.7,16.76,15.54,-5.597,-5.436,-3.783,-5.598
"2013-11-08 06:00:00",32515,2,21.75,21.71,22.77,21.48,15.61,15.65,16.76,15.47,-5.488,-5.487,-3.783,-5.762
"2013-11-08 07:00:00",32516,2,21.62,21.71,22.77,21.55,15.54,15.57,16.62,15.47,-5.652,-5.558,-3.889,-5.764
"2013-11-08 08:00:00",32517,2,21.69,21.68,22.7,21.49,15.4,15.51,16.62,15.34,-5.714,-5.631,-3.889,-5.824
"2013-11-08 09:00:00",32518,2,21.69,21.67,22.7,21.48,15.34,15.44,16.49,15.34,-5.77,-5.701,-4.052,-5.879
"2013-11-08 10:00:00",32519,2,21.62,21.67,22.64,21.48,15.34,15.41,16.42,15.27,-5.823,-5.73,-4.106,-5.935
"2013-11-08 11:00:00",32520,2,21.55,21.65,22.77,21.48,15.34,15.36,16.42,15.2,-5.881,-5.782,-4.052,-5.99
"2013-11-08 12:00:00",32521,2,21.62,21.67,22.7,21.55,15.4,15.38,16.42,15.2,-5.767,-5.748,-4.052,-5.936
"2013-11-08 13:00:00",32522,2,21.69,21.68,22.7,21.55,15.41,15.38,16.42,15.27,-5.711,-5.74,-4.052,-5.936
"2013-11-08 14:00:00",32523,2,21.75,21.7,22.77,21.55,15.27,15.41,16.42,15.27,-5.774,-5.701,-4.053,-5.879
"2013-11-08 15:00:00",32524,2,21.62,21.72,22.84,21.55,15.4,15.44,16.49,15.27,-5.767,-5.656,-3.942,-5.826
"2013-11-08 16:00:00",32525,2,21.69,21.75,22.84,21.55,15.47,15.48,16.49,15.34,-5.656,-5.6,-3.889,-5.826
"2013-11-08 17:00:00",32526,2,21.75,21.76,22.77,21.55,15.47,15.51,16.55,15.4,-5.603,-5.558,-3.892,-5.766
"2013-11-08 18:00:00",32527,2,21.69,21.77,22.84,21.62,15.54,15.55,16.55,15.4,-5.599,-5.526,-3.89,-5.714
"2013-11-08 19:00:00",32528,2,21.82,21.77,22.84,21.62,15.61,15.6,16.69,15.41,-5.431,-5.478,-3.783,-5.657
"2013-11-08 20:00:00",32529,2,21.68,21.78,22.83,21.62,15.61,15.65,16.69,15.54,-5.544,-5.435,-3.781,-5.652
"2013-11-08 21:00:00",32530,2,21.75,21.78,22.84,21.62,15.74,15.71,16.76,15.54,-5.376,-5.375,-3.672,-5.546
"2013-11-08 22:00:00",32531,2,21.82,21.79,22.84,21.62,15.81,15.77,16.82,15.61,-5.265,-5.32,-3.62,-5.538
"2013-11-08 23:00:00",32532,2,21.75,21.8,22.84,21.68,15.81,15.83,16.89,15.67,-5.317,-5.264,-3.619,-5.43
"2013-11-09 00:00:00",32533,2,21.82,21.79,22.9,21.62,15.88,15.88,17.03,15.74,-5.209,-5.227,-3.459,-5.429
"2013-11-09 01:00:00",32534,2,21.82,21.81,22.84,21.68,15.81,15.91,16.96,15.74,-5.263,-5.192,-3.512,-5.429
"2013-11-09 02:00:00",32535,2,21.82,21.82,22.83,21.68,15.94,15.94,16.96,15.81,-5.152,-5.156,-3.567,-5.319
"2013-11-09 03:00:00",32536,2,21.82,21.85,22.9,21.68,16.01,16,17.03,15.88,-5.096,-5.085,-3.405,-5.319
"2013-11-09 04:00:00",32537,2,21.82,21.86,22.97,21.68,16.01,16.07,17.16,15.94,-5.097,-5.018,-3.352,-5.262
"2013-11-09 05:00:00",32538,2,21.89,21.87,22.97,21.68,16.08,16.13,17.16,15.94,-4.987,-4.963,-3.299,-5.209
"2013-11-09 06:00:00",32539,2,21.89,21.88,22.9,21.68,16.15,16.22,17.3,16.08,-4.932,-4.881,-3.194,-5.098
"2013-11-09 07:00:00",32540,2,21.88,21.89,22.97,21.68,16.42,16.37,17.57,16.15,-4.716,-4.751,-2.989,-5.04
"2013-11-09 08:00:00",32541,2,21.82,21.88,22.9,21.75,16.62,16.6,17.57,16.35,-4.606,-4.572,-2.991,-4.826
"2013-11-09 09:00:00",32542,2,21.95,21.89,22.9,21.75,16.96,16.84,18.11,16.55,-4.228,-4.366,-2.581,-4.662
"2013-11-09 10:00:00",32543,2,21.75,21.91,22.97,21.75,17.5,17.12,18.24,16.69,-3.976,-4.133,-2.477,-4.493
"2013-11-09 11:00:00",32544,2,21.82,21.9,22.97,21.75,17.5,17.35,18.65,17.09,-3.917,-3.963,-2.128,-4.232
"2013-11-09 12:00:00",32545,2,21.89,21.93,22.97,21.75,17.7,17.59,18.72,17.23,-3.71,-3.762,-2.132,-4.026
"2013-11-09 13:00:00",32546,2,21.95,21.91,22.97,21.75,17.7,17.66,18.65,17.36,-3.658,-3.726,-2.126,-4.025
"2013-11-09 14:00:00",32547,2,21.89,21.94,22.96,21.75,17.77,17.77,18.85,17.5,-3.659,-3.616,-2.037,-3.871
"2013-11-09 15:00:00",32548,2,21.88,21.92,23.03,21.75,17.77,17.88,18.92,17.63,-3.663,-3.549,-1.927,-3.771
"2013-11-09 16:00:00",32549,2,21.89,21.96,23.03,21.82,18.04,17.93,19.05,17.63,-3.457,-3.473,-1.883,-3.71
"2013-11-09 17:00:00",32550,2,21.89,21.91,22.97,21.75,18.04,18.07,19.12,17.84,-3.457,-3.415,-1.838,-3.623
"2013-11-09 18:00:00",32551,2,21.75,21.87,22.76,21.69,18.17,18.16,19.12,17.97,-3.469,-3.384,-1.956,-3.572
"2013-11-09 19:00:00",32552,2,21.89,21.89,22.97,21.69,18.31,18.27,19.32,18.11,-3.259,-3.287,-1.691,-3.572
"2013-11-09 20:00:00",32553,2,21.89,21.88,22.9,21.68,18.31,18.33,19.32,18.17,-3.26,-3.256,-1.749,-3.414
"2013-11-09 21:00:00",32554,2,21.88,21.9,22.9,21.69,18.38,18.43,19.46,18.24,-3.212,-3.162,-1.653,-3.372
"2013-11-09 22:00:00",32555,2,21.82,21.92,23.03,21.75,18.51,18.52,19.59,18.31,-3.167,-3.081,-1.495,-3.325
"2013-11-09 23:00:00",32556,2,21.82,21.92,22.9,21.75,18.58,18.59,19.59,18.44,-3.119,-3.031,-1.509,-3.224
"2013-11-10 00:00:00",32557,2,21.89,21.91,22.96,21.75,18.71,18.64,19.66,18.44,-2.967,-3,-1.459,-3.175
"2013-11-10 01:00:00",32558,2,21.95,21.94,23.03,21.75,18.71,18.71,19.79,18.51,-2.912,-2.922,-1.308,-3.114
"2013-11-10 02:00:00",32559,2,21.95,21.95,23.03,21.81,18.71,18.78,19.86,18.58,-2.912,-2.864,-1.264,-3.073
"2013-11-10 03:00:00",32560,2,21.88,21.96,22.97,21.81,18.85,18.84,19.86,18.65,-2.873,-2.82,-1.271,-3.024
"2013-11-10 04:00:00",32561,2,21.95,21.97,22.97,21.82,18.98,18.9,20,18.71,-2.72,-2.764,-1.18,-2.928
"2013-11-10 05:00:00",32562,2,21.95,21.98,23.03,21.81,18.98,18.99,20,18.78,-2.718,-2.695,-1.17,-2.881
"2013-11-10 06:00:00",32563,2,21.89,21.98,23.03,21.75,19.12,19.08,20.2,18.92,-2.676,-2.631,-0.987,-2.839
"2013-11-10 07:00:00",32564,2,21.95,22,23.1,21.82,19.19,19.16,20.2,18.98,-2.577,-2.552,-0.976,-2.735
"2013-11-10 08:00:00",32565,2,21.95,22.01,23.17,21.88,19.25,19.25,20.33,19.12,-2.531,-2.489,-0.831,-2.681
"2013-11-10 09:00:00",32566,2,22.02,22.02,23.17,21.88,19.39,19.36,20.4,19.19,-2.381,-2.399,-0.739,-2.587
"2013-11-10 10:00:00",32567,2,22.02,22.02,23.03,21.81,19.52,19.48,20.54,19.32,-2.285,-2.312,-0.813,-2.54
"2013-11-10 11:00:00",32568,2,22.02,22.04,23.1,21.88,19.66,19.64,20.74,19.46,-2.194,-2.188,-0.571,-2.398
"2013-11-10 12:00:00",32569,2,22.02,22.05,23.03,21.88,19.79,19.79,20.81,19.59,-2.099,-2.08,-0.581,-2.295
"2013-11-10 13:00:00",32570,2,22.15,22.05,23.1,21.88,19.86,19.89,21.01,19.73,-1.942,-2.004,-0.448,-2.213
"2013-11-10 14:00:00",32571,2,22.09,22.06,23.1,21.88,20.07,19.99,21.08,19.79,-1.858,-1.937,-0.345,-2.165
"2013-11-10 15:00:00",32572,2,21.95,22.05,23.1,21.88,20.13,20.07,21.15,19.86,-1.927,-1.882,-0.346,-2.121
"2013-11-10 16:00:00",32573,2,22.02,22.05,23.03,21.88,20.13,20.16,21.21,20,-1.868,-1.825,-0.317,-2.026
"2013-11-10 17:00:00",32574,2,22.02,22.05,23.1,21.88,20.13,20.2,21.28,20.06,-1.872,-1.799,-0.26,-2.029
"2013-11-10 18:00:00",32575,2,22.02,22.04,23.1,21.88,20.27,20.23,21.21,20.06,-1.778,-1.79,-0.26,-1.983
"2013-11-10 19:00:00",32576,2,22.02,22.07,23.1,21.88,20.13,20.24,21.28,20.06,-1.872,-1.758,-0.216,-1.97
"2013-11-10 20:00:00",32577,2,21.95,22.04,23.1,21.82,20.27,20.24,21.28,20.06,-1.835,-1.78,-0.262,-1.947
"2013-11-10 21:00:00",32578,2,22.02,22.01,23.03,21.81,20.27,20.25,21.28,20.06,-1.782,-1.798,-0.272,-1.994
"2013-11-10 22:00:00",32579,2,22.08,21.99,22.97,21.82,20.13,20.21,21.28,20.06,-1.816,-1.845,-0.326,-2.08
"2013-11-10 23:00:00",32580,2,21.95,21.99,23.03,21.81,20.13,20.17,21.15,20,-1.928,-1.873,-0.358,-2.085
"2013-11-11 00:00:00",32581,2,21.95,21.97,23.03,21.75,20,20.12,21.15,19.93,-2.019,-1.916,-0.361,-2.185
"2013-11-11 01:00:00",32582,2,21.95,21.97,22.97,21.82,19.93,20.05,21.08,19.79,-2.061,-1.968,-0.458,-2.174
"2013-11-11 02:00:00",32583,2,23.03,21.97,23.04,21.75,20.94,19.96,21.01,19.79,-0.49,-2.024,-0.49,-2.229
"2013-11-11 03:00:00",32584,2,21.95,21.96,23.03,21.81,19.79,19.84,21.01,19.66,-2.157,-2.117,-0.504,-2.315
"2013-11-11 04:00:00",32585,2,21.95,21.95,23.03,21.75,19.73,19.71,20.81,19.52,-2.202,-2.211,-0.582,-2.407
"2013-11-11 05:00:00",32586,2,21.95,21.93,23.03,21.81,19.46,19.55,20.67,19.39,-2.389,-2.341,-0.762,-2.547
"2013-11-11 06:00:00",32587,2,21.88,21.93,22.97,21.75,19.32,19.41,20.47,19.19,-2.538,-2.44,-0.862,-2.685
"2013-11-11 07:00:00",32588,2,22.02,21.92,23.03,21.75,19.26,19.28,20.34,19.05,-2.471,-2.534,-0.988,-2.744
"2013-11-11 08:00:00",32589,2,21.82,21.89,22.9,21.75,19.12,19.13,20.27,18.92,-2.736,-2.66,-1.054,-2.933
"2013-11-11 09:00:00",32590,2,21.88,21.89,22.96,21.68,18.92,18.98,20,18.78,-2.822,-2.769,-1.228,-2.981
"2013-11-11 10:00:00",32591,2,21.89,21.9,22.97,21.75,18.78,18.86,19.93,18.65,-2.918,-2.856,-1.224,-3.077
"2013-11-11 11:00:00",32592,2,21.89,21.88,22.97,21.75,18.65,18.71,19.8,18.51,-3.012,-2.979,-1.364,-3.175
"2013-11-11 12:00:00",32593,2,21.68,21.84,22.9,21.68,18.58,18.85,20.61,18.38,-3.232,-2.908,-0.936,-3.27
"2013-11-11 13:00:00",32594,2,21.61,21.7,22.83,21.48,18.58,18.66,19.73,18.51,-3.289,-3.157,-1.524,-3.448
"2013-11-11 14:00:00",32595,2,21.48,21.54,22.57,21.35,18.51,18.57,19.59,18.38,-3.442,-3.355,-1.786,-3.603
"2013-11-11 15:00:00",32596,2,21.42,21.46,22.56,21.28,18.51,18.51,19.59,18.31,-3.497,-3.462,-1.837,-3.657
"2013-11-11 16:00:00",32597,2,21.35,21.43,22.5,21.28,18.45,18.46,19.53,18.31,-3.599,-3.522,-1.984,-3.704
"2013-11-11 17:00:00",32598,2,21.42,21.4,22.43,21.21,18.31,18.38,19.46,18.17,-3.645,-3.603,-1.992,-3.853
"2013-11-11 18:00:00",32599,2,21.28,21.37,22.5,21.21,18.18,18.23,19.32,17.97,-3.851,-3.736,-2.03,-4.006
"2013-11-11 19:00:00",32600,2,21.28,21.34,22.36,21.15,18.04,18.06,19.26,17.84,-3.95,-3.884,-2.187,-4.11
"2013-11-11 20:00:00",32601,2,21.22,21.29,22.36,21.15,17.5,17.85,18.99,17.5,-4.41,-4.089,-2.378,-4.41
"2013-11-11 21:00:00",32602,2,21.28,21.26,22.36,21.08,17.3,17.63,18.72,17.3,-4.509,-4.277,-2.627,-4.568
"2013-11-11 22:00:00",32603,2,21.22,21.25,22.3,21.01,17.3,17.48,18.65,17.16,-4.564,-4.403,-2.725,-4.678
"2013-11-11 23:00:00",32604,2,21.28,21.23,22.36,21.08,17.3,17.39,18.45,17.09,-4.509,-4.478,-2.819,-4.776
"2013-11-12 00:00:00",32605,2,21.22,21.23,22.3,21.08,17.36,17.33,18.38,16.96,-4.513,-4.528,-2.922,-4.778
"2013-11-12 01:00:00",32606,2,21.22,21.24,22.3,21.08,17.23,17.26,18.38,16.89,-4.616,-4.578,-2.972,-4.933
"2013-11-12 02:00:00",32607,2,21.15,21.24,22.3,21.08,17.43,17.24,18.31,16.82,-4.516,-4.588,-2.925,-4.989
"2013-11-12 03:00:00",32608,2,21.28,21.25,22.3,21.08,17.5,17.26,18.38,16.96,-4.355,-4.571,-2.928,-4.829
"2013-11-12 04:00:00",32609,2,21.21,21.25,22.29,21.08,17.03,17.13,18.18,16.82,-4.774,-4.67,-3.074,-4.936
"2013-11-12 05:00:00",32610,2,21.22,21.24,22.3,21.08,17.09,17,18.04,16.62,-4.721,-4.775,-3.122,-5.093
"2013-11-12 06:00:00",32611,2,21.28,21.24,22.3,21.08,16.76,16.86,17.91,16.55,-4.93,-4.886,-3.278,-5.148
"2013-11-12 07:00:00",32612,2,21.22,21.24,22.3,21.08,16.49,16.77,17.91,16.42,-5.199,-4.962,-3.224,-5.254
"2013-11-12 08:00:00",32613,2,21.22,21.24,22.36,21.08,16.62,16.67,17.7,16.35,-5.092,-5.037,-3.376,-5.309
"2013-11-12 09:00:00",32614,2,21.22,21.24,22.3,21.08,16.42,16.58,17.77,16.35,-5.253,-5.104,-3.379,-5.362
"2013-11-12 10:00:00",32615,2,21.35,21.25,22.23,21.08,16.62,16.52,17.64,16.22,-4.982,-5.144,-3.481,-5.473
"2013-11-12 11:00:00",32616,2,21.22,21.31,22.36,21.15,16.49,16.42,17.5,16.15,-5.199,-5.18,-3.529,-5.472
"2013-11-12 12:00:00",32617,2,21.35,21.3,22.36,21.15,16.42,16.44,17.64,16.22,-5.144,-5.171,-3.426,-5.417
"2013-11-12 13:00:00",32618,2,21.21,21.29,22.36,21.15,16.55,16.44,17.64,16.22,-5.148,-5.174,-3.427,-5.417
"2013-11-12 14:00:00",32619,2,21.28,21.29,22.36,21.15,16.55,16.48,17.5,16.22,-5.092,-5.141,-3.475,-5.418
"2013-11-12 15:00:00",32620,2,21.42,21.32,22.43,21.15,16.76,16.51,17.57,16.22,-4.82,-5.097,-3.419,-5.418
"2013-11-12 16:00:00",32621,2,21.28,21.31,22.36,21.15,16.62,16.56,17.77,16.28,-5.039,-5.059,-3.32,-5.363
"2013-11-12 17:00:00",32622,2,21.22,21.3,22.36,21.15,16.96,16.65,17.7,16.35,-4.826,-5.007,-3.43,-5.31
"2013-11-12 18:00:00",32623,2,21.28,21.3,22.36,21.15,16.49,16.86,18.11,16.35,-5.145,-4.841,-3.122,-5.363
"2013-11-12 19:00:00",32624,2,21.22,21.27,22.23,21.15,16.28,16.41,17.5,16.15,-5.362,-5.219,-3.586,-5.472
"2013-11-12 20:00:00",32625,2,21.28,21.24,22.36,21.08,16.22,16.24,17.36,16.08,-5.364,-5.374,-3.63,-5.582
"2013-11-12 21:00:00",32626,2,21.22,21.23,22.23,21.08,16.15,16.17,17.23,16.01,-5.473,-5.443,-3.792,-5.639
"2013-11-12 22:00:00",32627,2,21.15,21.21,22.23,21.08,16.08,16.15,17.16,16.01,-5.582,-5.475,-3.845,-5.638
"2013-11-12 23:00:00",32628,2,21.22,21.2,22.23,21.08,16.08,16.15,17.23,15.95,-5.527,-5.491,-3.792,-5.692
"2013-11-13 00:00:00",32629,2,21.15,21.19,22.23,21.01,16.15,16.16,17.16,16.01,-5.527,-5.484,-3.845,-5.691
"2013-11-13 01:00:00",32630,2,21.15,21.19,22.23,20.95,16.15,16.19,17.23,16.01,-5.528,-5.462,-3.793,-5.637
"2013-11-13 02:00:00",32631,2,21.22,21.2,22.23,21.01,16.22,16.22,17.23,16.08,-5.418,-5.424,-3.792,-5.636
"2013-11-13 03:00:00",32632,2,21.22,21.21,22.3,21.08,16.35,16.26,17.3,16.08,-5.308,-5.386,-3.685,-5.582
"2013-11-13 04:00:00",32633,2,21.22,21.21,22.23,21.08,16.35,16.35,17.43,16.15,-5.308,-5.315,-3.636,-5.528
"2013-11-13 05:00:00",32634,2,21.22,21.23,22.23,21.08,16.35,16.44,17.57,16.22,-5.308,-5.221,-3.588,-5.472
"2013-11-13 06:00:00",32635,2,21.28,21.24,22.3,21.08,16.49,16.57,17.7,16.28,-5.145,-5.115,-3.43,-5.364
"2013-11-13 07:00:00",32636,2,21.22,21.25,22.3,21.08,16.82,16.78,17.91,16.42,-4.931,-4.937,-3.324,-5.257
"2013-11-13 08:00:00",32637,2,21.22,21.25,22.3,21.08,17.16,16.98,18.11,16.69,-4.668,-4.78,-3.127,-5.04
"2013-11-13 09:00:00",32638,2,21.22,21.28,22.36,21.15,17.36,17.22,18.51,16.82,-4.513,-4.577,-2.829,-4.882
"2013-11-13 10:00:00",32639,2,21.28,21.29,22.36,21.15,17.57,17.4,18.51,17.09,-4.304,-4.426,-2.768,-4.777
"2013-11-13 11:00:00",32640,2,21.28,21.29,22.36,21.14,17.84,17.6,18.72,17.3,-4.101,-4.274,-2.669,-4.564
"2013-11-13 12:00:00",32641,2,21.35,21.33,22.43,21.15,17.36,17.57,18.72,17.16,-4.403,-4.263,-2.572,-4.619
"2013-11-13 13:00:00",32642,2,22.36,21.36,22.36,21.21,18.72,17.44,18.72,16.96,-2.572,-4.336,-2.572,-4.772
"2013-11-13 14:00:00",32643,2,21.42,21.34,22.36,21.15,17.84,17.85,18.92,17.57,-3.99,-4.046,-2.427,-4.308
"2013-11-13 15:00:00",32644,2,21.28,21.35,22.36,21.21,17.91,18.02,19.12,17.84,-4.05,-3.906,-2.33,-4.157
"2013-11-13 16:00:00",32645,2,21.35,21.39,22.43,21.21,18.24,18.13,19.19,17.91,-3.746,-3.798,-2.227,-4.05
"2013-11-13 17:00:00",32646,2,21.42,21.38,22.43,21.22,18.24,18.22,19.32,17.97,-3.692,-3.745,-2.133,-4.005
"2013-11-13 18:00:00",32647,2,21.28,21.37,22.43,21.21,18.38,18.3,19.32,18.11,-3.703,-3.689,-2.133,-3.958
"2013-11-13 19:00:00",32648,2,21.35,21.37,22.36,21.21,18.45,18.4,19.53,18.18,-3.598,-3.615,-2.046,-3.851
"2013-11-13 20:00:00",32649,2,21.35,21.37,22.36,21.21,18.58,18.55,19.66,18.38,-3.501,-3.503,-1.906,-3.712
"2013-11-13 21:00:00",32650,2,21.28,21.38,22.5,21.15,18.78,18.7,19.8,18.51,-3.414,-3.389,-1.816,-3.662
"2013-11-13 22:00:00",32651,2,21.42,21.4,22.5,21.15,19.12,18.92,20,18.72,-3.061,-3.219,-1.563,-3.522
"2013-11-13 23:00:00",32652,2,21.49,21.42,22.5,21.28,19.66,19.33,20.61,18.99,-2.63,-2.91,-1.154,-3.267
"2013-11-14 00:00:00",32653,2,21.55,21.5,22.56,21.35,20.13,19.95,21.21,19.53,-2.257,-2.427,-0.76,-2.778
"2013-11-14 01:00:00",32654,2,21.62,21.58,22.63,21.41,20.61,20.39,21.55,20.13,-1.886,-2.063,-0.486,-2.37
"2013-11-14 02:00:00",32655,2,21.62,21.62,22.63,21.48,20.81,20.73,21.96,20.47,-1.753,-1.803,-0.259,-2.031
"2013-11-14 03:00:00",32656,2,21.55,21.63,22.69,21.48,21.01,20.99,22.09,20.81,-1.681,-1.62,-0.091,-1.822
"2013-11-14 04:00:00",32657,2,21.68,21.63,22.7,21.48,21.21,21.17,22.29,20.94,-1.438,-1.511,0.031,-1.739
"2013-11-14 05:00:00",32658,2,21.61,21.61,22.63,21.48,21.21,21.26,22.3,21.08,-1.495,-1.464,0.034,-1.648
"2013-11-14 06:00:00",32659,2,21.55,21.59,22.7,21.41,21.35,21.31,22.43,21.15,-1.463,-1.455,0.093,-1.65
"2013-11-14 07:00:00",32660,2,22.43,21.59,22.63,21.41,22.36,21.38,22.43,21.15,-0.095,-1.409,0.076,-1.621
"2013-11-14 08:00:00",32661,2,21.48,21.58,22.77,21.41,21.55,21.48,22.57,21.28,-1.391,-1.358,0.232,-1.564
"2013-11-14 09:00:00",32662,2,21.55,21.58,22.63,21.41,21.62,21.56,22.63,21.35,-1.291,-1.304,0.241,-1.532
"2013-11-14 10:00:00",32663,2,21.55,21.59,22.63,21.41,21.49,21.59,22.63,21.48,-1.373,-1.279,0.241,-1.45
"2013-11-14 11:00:00",32664,2,21.62,21.6,22.63,21.41,21.62,21.66,22.7,21.48,-1.234,-1.223,0.284,-1.433
"2013-11-14 12:00:00",32665,2,21.69,21.63,22.7,21.41,21.82,21.76,22.84,21.62,-1.05,-1.131,0.419,-1.345
"2013-11-14 13:00:00",32666,2,21.55,21.65,22.7,21.48,21.89,21.87,22.9,21.69,-1.12,-1.048,0.463,-1.264
"2013-11-14 14:00:00",32667,2,21.68,21.66,22.76,21.48,22.02,21.97,23.04,21.82,-0.926,-0.975,0.558,-1.221
"2013-11-14 15:00:00",32668,2,21.75,21.68,22.76,21.54,22.36,22.05,23.11,21.89,-0.659,-0.912,0.598,-1.126
"2013-11-14 16:00:00",32669,2,21.95,21.78,22.9,21.55,22.09,22.33,23.51,22.02,-0.66,-0.656,0.841,-0.871
"2013-11-14 17:00:00",32670,2,21.95,21.99,23.03,21.82,21.96,22.03,23.11,21.82,-0.745,-0.665,0.824,-0.856
"2013-11-14 18:00:00",32671,2,21.88,22.07,23.1,21.88,21.62,21.84,22.97,21.62,-1.015,-0.719,0.781,-1.015
"2013-11-14 19:00:00",32672,2,22.02,22.1,23.17,21.95,21.42,21.53,22.63,21.28,-1.029,-0.894,0.646,-1.131
"2013-11-14 20:00:00",32673,2,22.09,22.13,23.17,21.95,21.15,21.28,22.36,21.01,-1.144,-1.025,0.522,-1.248
"2013-11-14 21:00:00",32674,2,22.08,22.17,23.23,21.95,21.01,21.05,22.16,20.81,-1.236,-1.144,0.4,-1.336
"2013-11-14 22:00:00",32675,2,22.15,22.15,23.23,21.95,20.74,20.83,21.89,20.6,-1.356,-1.302,0.24,-1.613
"2013-11-14 23:00:00",32676,2,22.15,22.12,23.24,21.95,20.47,20.56,21.69,20.33,-1.534,-1.501,0.055,-1.747
"2013-11-15 00:00:00",32677,2,22.09,22.09,23.1,21.88,20.13,20.35,21.42,20.13,-1.813,-1.671,-0.175,-1.88
"2013-11-15 01:00:00",32678,2,22.15,22.08,23.1,21.95,20.06,20.17,21.28,20,-1.806,-1.791,-0.218,-1.974
"2013-11-15 02:00:00",32679,2,22.09,22.09,23.23,21.88,19.86,20.02,21.08,19.86,-1.997,-1.885,-0.325,-2.12
"2013-11-15 03:00:00",32680,2,22.02,22.08,23.1,21.88,19.66,19.85,21.01,19.59,-2.193,-2.013,-0.391,-2.204
"2013-11-15 04:00:00",32681,2,22.09,22.08,23.1,21.95,19.59,19.67,20.74,19.46,-2.183,-2.13,-0.571,-2.343
"2013-11-15 05:00:00",32682,2,22.02,22.07,23.1,21.88,19.39,19.5,20.61,19.25,-2.381,-2.265,-0.702,-2.531
"2013-11-15 06:00:00",32683,2,22.02,22.03,23.03,21.88,19.12,19.3,20.4,19.05,-2.571,-2.428,-0.897,-2.674
"2013-11-15 07:00:00",32684,2,21.95,22.01,23.1,21.88,18.78,19.08,20.13,18.78,-2.867,-2.605,-1.023,-2.874
"2013-11-15 08:00:00",32685,2,21.88,21.98,23.03,21.75,18.78,18.86,20,18.58,-2.92,-2.785,-1.181,-3.072
"2013-11-15 09:00:00",32686,2,21.95,21.96,23.03,21.75,18.51,18.64,19.73,18.38,-3.055,-2.963,-1.354,-3.17
"2013-11-15 10:00:00",32687,2,21.82,21.97,23.03,21.81,18.24,18.42,19.46,18.17,-3.365,-3.118,-1.497,-3.417
"2013-11-15 11:00:00",32688,2,22.09,21.88,22.09,21.68,18.24,18.18,18.38,17.97,-3.143,-3.358,-3.143,-3.623
"2013-11-15 12:00:00",32689,2,21.88,21.88,22.9,21.68,18.04,18.06,19.12,17.84,-3.462,-3.452,-1.844,-3.724
"2013-11-15 13:00:00",32690,2,21.82,21.91,22.97,21.75,17.7,17.95,19.05,17.7,-3.767,-3.509,-1.896,-3.772
"2013-11-15 14:00:00",32691,2,21.88,21.91,22.97,21.75,17.9,17.84,18.99,17.63,-3.561,-3.587,-1.994,-3.819
"2013-11-15 15:00:00",32692,2,21.82,21.91,22.9,21.75,17.77,17.79,18.71,17.5,-3.719,-3.621,-2.137,-3.872
"2013-11-15 16:00:00",32693,2,21.88,21.95,23.1,21.75,17.7,17.72,18.85,17.36,-3.715,-3.642,-1.971,-3.974
"2013-11-15 17:00:00",32694,2,21.82,21.94,22.96,21.75,17.43,17.57,18.71,17.23,-3.97,-3.769,-2.083,-4.127
"2013-11-15 18:00:00",32695,2,22.02,21.93,22.97,21.82,17.5,17.42,18.44,17.16,-3.757,-3.886,-2.333,-4.181
"2013-11-15 19:00:00",32696,2,22.02,22.01,23.1,21.82,17.16,17.22,18.38,16.82,-4.018,-3.982,-2.272,-4.335
"2013-11-15 20:00:00",32697,2,21.95,21.99,23.04,21.82,17.09,17.15,18.31,16.82,-4.126,-4.053,-2.418,-4.392
"2013-11-15 21:00:00",32698,2,21.95,21.97,23.04,21.82,16.96,17,18.04,16.62,-4.23,-4.178,-2.524,-4.499
"2013-11-15 22:00:00",32699,2,21.95,22.01,23.1,21.82,16.75,16.88,18.11,16.55,-4.391,-4.245,-2.52,-4.499
"2013-11-15 23:00:00",32700,2,21.88,21.97,23.03,21.81,16.69,16.72,17.7,16.42,-4.501,-4.401,-2.831,-4.772
"2013-11-16 00:00:00",32701,2,21.95,21.94,23.03,21.75,16.55,16.65,17.77,16.35,-4.55,-4.482,-2.783,-4.767
"2013-11-16 01:00:00",32702,2,21.95,21.93,22.97,21.81,16.48,16.55,17.63,16.28,-4.606,-4.57,-2.884,-4.824
"2013-11-16 02:00:00",32703,2,21.95,21.96,23.03,21.82,16.35,16.5,17.63,16.21,-4.712,-4.581,-2.932,-4.88
"2013-11-16 03:00:00",32704,2,21.95,21.96,23.03,21.75,16.35,16.44,17.63,16.21,-4.716,-4.633,-2.884,-4.88
"2013-11-16 04:00:00",32705,2,21.95,21.93,22.69,21.75,16.28,16.32,17.02,16.15,-4.771,-4.754,-3.575,-4.935
"2013-11-16 05:00:00",32706,2,21.82,21.96,23.1,21.75,16.28,16.27,17.3,16.08,-4.878,-4.769,-3.087,-4.991
"2013-11-16 06:00:00",32707,2,21.89,21.94,23.03,21.75,16.28,16.25,17.36,16.08,-4.821,-4.806,-3.089,-5.044
"2013-11-16 07:00:00",32708,2,21.82,21.94,23.03,21.75,16.21,16.27,17.36,16.15,-4.933,-4.782,-3.089,-4.992
"2013-11-16 08:00:00",32709,2,22.02,21.95,23.03,21.81,16.28,16.32,17.36,16.15,-4.714,-4.743,-3.14,-4.934
"2013-11-16 09:00:00",32710,2,21.82,21.96,22.97,21.81,16.35,16.34,17.43,16.15,-4.821,-4.717,-3.087,-4.936
"2013-11-16 10:00:00",32711,2,22.02,21.97,23.03,21.81,16.28,16.33,17.36,16.15,-4.718,-4.714,-3.035,-4.882
"2013-11-16 11:00:00",32712,2,22.02,21.98,23.03,21.81,16.28,16.31,17.36,16.08,-4.717,-4.722,-3.09,-4.937
"2013-11-16 12:00:00",32713,2,21.88,21.96,23.03,21.81,16.15,16.28,17.36,16.08,-4.936,-4.763,-3.139,-4.99
"2013-11-16 13:00:00",32714,2,22.02,21.97,23.03,21.81,16.15,16.22,17.3,16.08,-4.825,-4.808,-3.09,-4.991
"2013-11-16 14:00:00",32715,2,21.89,21.96,22.97,21.81,16.21,16.19,17.23,16.01,-4.878,-4.84,-3.195,-5.045
"2013-11-16 15:00:00",32716,2,21.95,21.97,22.97,21.75,16.28,16.21,17.29,16.08,-4.772,-4.81,-3.145,-4.991
"2013-11-16 16:00:00",32717,2,22.02,21.96,22.97,21.82,16.15,16.19,17.23,16.08,-4.825,-4.833,-3.194,-4.992
"2013-11-16 17:00:00",32718,2,21.89,21.96,23.03,21.81,16.08,16.14,17.23,15.94,-4.989,-4.884,-3.194,-5.101
"2013-11-16 18:00:00",32719,2,21.88,21.94,22.97,21.75,16.01,16.07,17.09,15.94,-5.046,-4.959,-3.355,-5.21
"2013-11-16 19:00:00",32720,2,21.89,21.9,22.97,21.75,15.94,15.97,17.03,15.88,-5.1,-5.064,-3.406,-5.213
"2013-11-16 20:00:00",32721,2,21.82,21.89,22.9,21.68,15.81,15.89,16.96,15.74,-5.264,-5.147,-3.462,-5.379
"2013-11-16 21:00:00",32722,2,21.82,21.8,21.96,21.61,15.74,15.75,15.88,15.61,-5.319,-5.333,-5.102,-5.54
"2013-11-16 22:00:00",32723,2,21.69,21.77,22.77,21.62,15.61,15.67,16.69,15.47,-5.542,-5.423,-3.784,-5.656
"2013-11-16 23:00:00",32724,2,21.82,21.74,22.77,21.55,15.61,15.57,16.69,15.4,-5.437,-5.53,-3.784,-5.718
"2013-11-17 00:00:00",32725,2,21.75,21.73,22.83,21.55,15.47,15.5,16.62,15.34,-5.605,-5.6,-3.839,-5.83
"2013-11-17 01:00:00",32726,2,21.68,21.72,22.83,21.55,15.4,15.42,16.49,15.2,-5.718,-5.667,-3.945,-5.888
"2013-11-17 02:00:00",32727,2,21.75,21.72,22.77,21.49,15.2,15.34,16.35,15.2,-5.833,-5.743,-4.057,-5.99
"2013-11-17 03:00:00",32728,2,21.68,21.71,22.77,21.55,15.2,15.26,16.28,15.13,-5.891,-5.819,-4.164,-6.003
"2013-11-17 04:00:00",32729,2,21.55,21.69,22.7,21.48,15.07,15.19,16.22,15,-6.114,-5.895,-4.219,-6.114
"2013-11-17 05:00:00",32730,2,21.62,21.67,22.7,21.48,15,15.1,16.15,15,-6.117,-5.984,-4.278,-6.176
"2013-11-17 06:00:00",32731,2,21.62,21.66,22.7,21.48,15,15.04,16.08,14.86,-6.117,-6.054,-4.383,-6.283
"2013-11-17 07:00:00",32732,2,21.69,21.64,22.63,21.42,14.93,14.97,16.01,14.8,-6.12,-6.123,-4.44,-6.343
"2013-11-17 08:00:00",32733,2,21.62,21.62,22.64,21.48,14.93,14.93,15.95,14.8,-6.174,-6.177,-4.495,-6.402
"2013-11-17 09:00:00",32734,2,21.62,21.63,22.63,21.48,14.93,14.9,16.01,14.73,-6.175,-6.198,-4.439,-6.461
"2013-11-17 10:00:00",32735,2,21.62,21.63,22.7,21.48,14.86,14.88,15.88,14.73,-6.233,-6.214,-4.499,-6.403
"2013-11-17 11:00:00",32736,2,21.55,21.62,22.63,21.42,14.86,14.86,15.95,14.73,-6.288,-6.235,-4.55,-6.41
"2013-11-17 12:00:00",32737,2,21.55,21.62,22.7,21.48,14.8,14.86,15.88,14.66,-6.348,-6.237,-4.499,-6.414
"2013-11-17 13:00:00",32738,2,21.69,21.62,22.64,21.42,14.8,14.84,15.95,14.73,-6.239,-6.257,-4.495,-6.462
"2013-11-17 14:00:00",32739,2,21.62,21.63,22.7,21.42,14.93,14.85,15.88,14.73,-6.176,-6.247,-4.497,-6.517
"2013-11-17 15:00:00",32740,2,21.62,21.63,22.7,21.48,14.86,14.84,15.88,14.73,-6.233,-6.248,-4.499,-6.41
"2013-11-17 16:00:00",32741,2,21.55,21.63,22.63,21.42,14.8,14.85,15.88,14.66,-6.347,-6.241,-4.551,-6.467
"2013-11-17 17:00:00",32742,2,22.63,21.63,22.7,21.48,15.81,14.86,15.88,14.73,-4.609,-6.225,-4.553,-6.463
"2013-11-17 18:00:00",32743,2,21.62,21.63,22.63,21.48,14.86,14.87,15.95,14.73,-6.235,-6.226,-4.496,-6.463
"2013-11-17 19:00:00",32744,2,21.69,21.63,22.77,21.48,14.8,14.87,15.94,14.73,-6.239,-6.22,-4.498,-6.408
"2013-11-17 20:00:00",32745,2,21.62,21.63,22.77,21.48,14.8,14.87,15.95,14.73,-6.295,-6.222,-4.388,-6.408
"2013-11-17 21:00:00",32746,2,21.62,21.63,22.7,21.48,14.86,14.87,15.95,14.73,-6.235,-6.219,-4.497,-6.409
"2013-11-17 22:00:00",32747,2,22.63,21.64,22.7,21.48,15.88,14.88,15.88,14.73,-4.556,-6.205,-4.499,-6.405
"2013-11-17 23:00:00",32748,2,21.55,21.63,22.7,21.42,14.86,14.86,15.81,14.73,-6.289,-6.236,-4.554,-6.463
"2013-11-18 00:00:00",32749,2,21.69,21.62,22.7,21.48,14.8,14.87,15.88,14.66,-6.24,-6.234,-4.497,-6.468
"2013-11-18 01:00:00",32750,2,21.55,21.63,22.63,21.48,14.8,14.86,15.88,14.73,-6.35,-6.235,-4.554,-6.463
"2013-11-18 02:00:00",32751,2,21.48,21.63,22.63,21.48,14.86,14.85,15.88,14.73,-6.343,-6.244,-4.553,-6.412
"2013-11-18 03:00:00",32752,2,21.82,21.62,22.7,21.48,14.86,14.85,15.88,14.73,-6.074,-6.247,-4.552,-6.41
"2013-11-18 04:00:00",32753,2,21.62,21.62,22.7,21.42,14.8,14.85,15.88,14.73,-6.295,-6.251,-4.554,-6.461
"2013-11-18 05:00:00",32754,2,21.55,21.62,22.63,21.48,14.8,14.85,15.88,14.66,-6.349,-6.249,-4.553,-6.467
"2013-11-18 06:00:00",32755,2,21.62,21.61,22.63,21.42,14.86,14.86,15.95,14.73,-6.233,-6.247,-4.551,-6.465
"2013-11-18 07:00:00",32756,2,21.55,21.6,22.63,21.42,14.8,14.84,15.88,14.73,-6.348,-6.273,-4.611,-6.464
"2013-11-18 08:00:00",32757,2,21.55,21.59,22.63,21.42,14.8,14.81,15.88,14.66,-6.35,-6.308,-4.552,-6.521
"2013-11-18 09:00:00",32758,2,21.48,21.59,22.63,21.42,14.8,14.8,15.81,14.66,-6.403,-6.319,-4.608,-6.515
"2013-11-18 10:00:00",32759,2,21.35,21.46,22.57,21.22,14.86,14.84,15.95,14.66,-6.449,-6.384,-4.606,-6.623
"2013-11-18 11:00:00",32760,2,21.22,21.28,22.3,21.08,14.93,14.9,15.95,14.8,-6.498,-6.478,-4.821,-6.674
"2013-11-18 12:00:00",32761,2,21.22,21.2,22.3,21.01,15,14.93,16.01,14.8,-6.44,-6.513,-4.711,-6.719
"2013-11-18 13:00:00",32762,2,21.28,21.24,22.36,21.01,14.86,14.93,15.95,14.8,-6.503,-6.483,-4.712,-6.671
"2013-11-18 14:00:00",32763,2,21.55,21.4,22.5,21.22,14.8,14.84,15.88,14.73,-6.346,-6.434,-4.716,-6.622
"2013-11-18 15:00:00",32764,2,21.48,21.47,22.57,21.28,14.8,14.79,15.81,14.66,-6.402,-6.415,-4.665,-6.682
"2013-11-18 16:00:00",32765,2,21.55,21.51,22.57,21.35,14.73,14.78,15.88,14.66,-6.407,-6.4,-4.607,-6.575
"2013-11-18 17:00:00",32766,2,21.49,21.55,22.57,21.42,14.73,14.75,15.81,14.59,-6.461,-6.393,-4.717,-6.577
"2013-11-18 18:00:00",32767,2,21.49,21.57,22.63,21.42,14.66,14.72,15.74,14.59,-6.522,-6.408,-4.664,-6.581
"2013-11-18 19:00:00",32768,2,21.62,21.57,22.63,21.42,14.73,14.7,15.68,14.59,-6.353,-6.414,-4.724,-6.584
"2013-11-18 20:00:00",32769,2,21.62,21.58,22.63,21.41,14.59,14.69,15.74,14.53,-6.473,-6.423,-4.72,-6.588
"2013-11-18 21:00:00",32770,2,21.55,21.59,22.63,21.42,14.66,14.7,15.74,14.53,-6.466,-6.404,-4.664,-6.637
"2013-11-18 22:00:00",32771,2,21.62,21.58,22.63,21.42,14.66,14.7,15.81,14.53,-6.413,-6.419,-4.611,-6.588
"2013-11-18 23:00:00",32772,2,21.55,21.58,22.63,21.42,14.66,14.69,15.74,14.53,-6.468,-6.418,-4.721,-6.641
"2013-11-19 00:00:00",32773,2,21.55,21.58,22.63,21.35,14.59,14.69,15.74,14.53,-6.528,-6.419,-4.664,-6.691
"2013-11-19 01:00:00",32774,2,21.62,21.58,22.63,21.42,14.59,14.69,15.74,14.53,-6.473,-6.42,-4.666,-6.642
"2013-11-19 02:00:00",32775,2,21.62,21.6,22.63,21.42,14.66,14.68,15.74,14.53,-6.414,-6.419,-4.664,-6.635
"2013-11-19 03:00:00",32776,2,21.55,21.6,22.63,21.42,14.59,14.67,15.74,14.53,-6.531,-6.422,-4.722,-6.643
"2013-11-19 04:00:00",32777,2,21.62,21.61,22.77,21.42,14.59,14.67,15.74,14.53,-6.473,-6.42,-4.613,-6.636
"2013-11-19 05:00:00",32778,2,21.62,21.61,22.63,21.42,14.66,14.64,15.68,14.46,-6.413,-6.442,-4.722,-6.644
"2013-11-19 06:00:00",32779,2,21.55,21.61,22.63,21.42,14.59,14.63,15.68,14.46,-6.531,-6.448,-4.725,-6.65
"2013-11-19 07:00:00",32780,2,21.62,21.62,22.7,21.42,14.59,14.63,15.74,14.46,-6.474,-6.441,-4.722,-6.698
"2013-11-19 08:00:00",32781,2,21.69,21.62,22.7,21.48,14.59,14.63,15.68,14.46,-6.419,-6.445,-4.669,-6.645
"2013-11-19 09:00:00",32782,2,21.62,21.62,22.64,21.48,14.53,14.59,15.61,14.46,-6.533,-6.474,-4.779,-6.65
"2013-11-19 10:00:00",32783,2,21.62,21.61,22.63,21.42,14.53,14.55,15.54,14.39,-6.535,-6.523,-4.837,-6.767
"2013-11-19 11:00:00",32784,2,21.55,21.62,22.7,21.48,14.46,14.49,15.54,14.32,-6.648,-6.563,-4.782,-6.763
"2013-11-19 12:00:00",32785,2,21.62,21.66,22.7,21.48,14.39,14.43,15.54,14.26,-6.657,-6.591,-4.836,-6.781
"2013-11-19 13:00:00",32786,2,21.55,21.67,22.7,21.48,14.39,14.38,15.47,14.26,-6.711,-6.624,-4.895,-6.838
"2013-11-19 14:00:00",32787,2,21.69,21.66,22.77,21.48,14.26,14.33,15.41,14.19,-6.726,-6.677,-4.844,-6.894
"2013-11-19 15:00:00",32788,2,21.62,21.64,22.7,21.48,14.39,14.34,15.54,14.12,-6.655,-6.685,-4.784,-6.949
"2013-11-19 16:00:00",32789,2,21.55,21.65,22.77,21.48,14.26,14.38,15.41,14.26,-6.832,-6.645,-4.9,-6.887
"2013-11-19 17:00:00",32790,2,21.76,21.65,22.7,21.49,14.32,14.3,15.34,14.12,-6.609,-6.709,-4.955,-6.955
"2013-11-19 18:00:00",32791,2,21.62,21.65,22.7,21.48,14.26,14.24,15.34,14.05,-6.782,-6.771,-5.012,-6.966
"2013-11-19 19:00:00",32792,2,21.69,21.68,22.7,21.55,14.12,14.19,15.2,14.05,-6.848,-6.796,-5.073,-7.019
"2013-11-19 20:00:00",32793,2,21.55,21.63,22.7,21.48,14.05,14.13,15.2,13.99,-7.019,-6.882,-5.072,-7.134
"2013-11-19 21:00:00",32794,2,21.49,21.58,22.63,21.42,14.05,14.09,15.13,13.99,-7.073,-6.963,-5.24,-7.188
"2013-11-19 22:00:00",32795,2,21.55,21.54,22.57,21.35,14.05,14.06,15.2,13.92,-7.018,-7.026,-5.236,-7.253
"2013-11-19 23:00:00",32796,2,21.55,21.53,22.57,21.35,13.99,14.01,15,13.85,-7.08,-7.085,-5.357,-7.304
"2013-11-20 00:00:00",32797,2,21.49,21.5,22.57,21.35,13.92,13.96,15,13.85,-7.197,-7.141,-5.357,-7.368
"2013-11-20 01:00:00",32798,2,21.49,21.48,22.5,21.35,13.85,13.93,14.93,13.78,-7.261,-7.195,-5.471,-7.378
"2013-11-20 02:00:00",32799,2,21.49,21.47,22.5,21.28,13.85,13.87,14.93,13.72,-7.26,-7.251,-5.474,-7.494
"2013-11-20 03:00:00",32800,2,21.49,21.46,22.5,21.28,13.72,13.82,14.86,13.72,-7.388,-7.313,-5.531,-7.497
"2013-11-20 04:00:00",32801,2,21.42,21.44,22.43,21.22,13.65,13.77,14.8,13.58,-7.504,-7.375,-5.644,-7.665
"2013-11-20 05:00:00",32802,2,21.35,21.42,22.5,21.28,13.58,13.7,14.66,13.58,-7.622,-7.45,-5.711,-7.676
"2013-11-20 06:00:00",32803,2,21.35,21.4,22.5,21.28,13.58,13.65,14.73,13.51,-7.622,-7.521,-5.705,-7.687
"2013-11-20 07:00:00",32804,2,21.42,21.38,22.43,21.15,13.51,13.6,14.66,13.45,-7.634,-7.582,-5.765,-7.806
"2013-11-20 08:00:00",32805,2,21.49,21.4,22.5,21.21,13.45,13.47,14.59,13.18,-7.644,-7.684,-5.826,-7.96
"2013-11-20 09:00:00",32806,2,21.35,21.42,22.5,21.28,13.45,13.46,14.46,13.24,-7.751,-7.684,-5.894,-7.935
"2013-11-20 10:00:00",32807,2,21.28,21.38,22.43,21.22,13.45,13.46,14.46,13.31,-7.805,-7.714,-5.948,-7.923
"2013-11-20 11:00:00",32808,2,21.28,21.35,22.43,21.15,13.45,13.42,14.46,13.31,-7.805,-7.776,-6.001,-7.989
"2013-11-20 12:00:00",32809,2,21.08,21.17,22.23,21.01,13.51,13.44,14.46,13.31,-7.9,-7.904,-6.109,-8.15
"2013-11-20 13:00:00",32810,2,21.01,21.09,22.16,20.95,13.51,13.44,14.53,13.31,-7.954,-7.967,-6.102,-8.2
"2013-11-20 14:00:00",32811,2,20.88,21.02,22.09,20.88,13.38,13.43,14.53,13.24,-8.19,-8.03,-6.21,-8.21
"2013-11-20 15:00:00",32812,2,20.95,20.98,22.03,20.81,13.45,13.45,14.53,13.31,-8.07,-8.04,-6.264,-8.26
"2013-11-20 16:00:00",32813,2,20.95,20.96,22.03,20.81,13.31,13.43,14.46,13.31,-8.2,-8.07,-6.324,-8.26
"2013-11-20 17:00:00",32814,2,20.88,20.93,21.96,20.74,13.38,13.43,14.46,13.24,-8.19,-8.11,-6.324,-8.32
"2013-11-20 18:00:00",32815,2,20.81,20.88,21.96,20.74,13.45,13.41,14.46,13.24,-8.18,-8.16,-6.378,-8.36
"2013-11-20 19:00:00",32816,2,20.74,20.84,21.89,20.68,13.38,13.42,14.46,13.31,-8.3,-8.18,-6.432,-8.36
"2013-11-20 20:00:00",32817,2,20.74,20.8,21.89,20.61,13.38,13.44,14.46,13.31,-8.3,-8.19,-6.378,-8.42
"2013-11-20 21:00:00",32818,2,20.74,20.77,21.82,20.54,13.45,13.45,14.46,13.31,-8.23,-8.21,-6.432,-8.42
"2013-11-20 22:00:00",32819,2,20.74,20.73,21.82,20.54,13.58,13.46,14.53,13.31,-8.1,-8.23,-6.432,-8.47
"2013-11-20 23:00:00",32820,2,20.61,20.71,21.76,20.54,13.38,13.5,14.53,13.38,-8.4,-8.21,-6.479,-8.4
"2013-11-21 00:00:00",32821,2,20.61,20.68,21.76,20.47,13.38,13.5,14.53,13.38,-8.4,-8.23,-6.425,-8.51
"2013-11-21 01:00:00",32822,2,20.61,20.64,21.42,20.47,13.51,13.48,14.26,13.31,-8.28,-8.28,-6.939,-8.52
"2013-11-21 02:00:00",32823,2,20.61,20.63,21.62,20.47,13.45,13.48,14.53,13.38,-8.34,-8.29,-6.533,-8.51
"2013-11-21 03:00:00",32824,2,20.61,20.62,21.69,20.47,13.45,13.48,14.53,13.31,-8.34,-8.31,-6.479,-8.52
"2013-11-21 04:00:00",32825,2,20.47,20.57,21.55,20.41,13.45,13.45,14.46,13.31,-8.45,-8.36,-6.648,-8.63
"2013-11-21 05:00:00",32826,2,20.47,20.55,21.69,20.41,13.38,13.45,14.53,13.24,-8.51,-8.38,-6.54,-8.64
"2013-11-21 06:00:00",32827,2,20.41,20.53,21.62,20.34,13.38,13.43,14.53,13.31,-8.56,-8.42,-6.594,-8.68
"2013-11-21 07:00:00",32828,2,20.47,20.5,21.62,20.34,13.45,13.41,14.46,13.24,-8.45,-8.46,-6.655,-8.68
"2013-11-21 08:00:00",32829,2,20.47,20.48,21.55,20.27,13.38,13.4,14.46,13.24,-8.51,-8.49,-6.702,-8.69
"2013-11-21 09:00:00",32830,2,21.42,20.49,21.55,20.34,14.39,13.41,14.46,13.24,-6.816,-8.47,-6.648,-8.69
"2013-11-21 10:00:00",32831,2,20.47,20.49,21.55,20.34,13.31,13.41,14.39,13.31,-8.58,-8.47,-6.709,-8.63
"2013-11-21 11:00:00",32832,2,20.47,20.53,21.55,20.34,13.45,13.41,14.46,13.24,-8.45,-8.43,-6.648,-8.68
"2013-11-21 12:00:00",32833,2,20.47,20.54,21.62,20.34,13.31,13.41,14.46,13.24,-8.58,-8.43,-6.655,-8.63
"2013-11-21 13:00:00",32834,2,20.47,20.52,21.62,20.34,13.31,13.39,14.39,13.24,-8.58,-8.46,-6.655,-8.68
"2013-11-21 14:00:00",32835,2,20.61,20.5,21.55,20.34,13.38,13.38,14.46,13.24,-8.4,-8.49,-6.648,-8.68
"2013-11-21 15:00:00",32836,2,20.47,20.49,21.55,20.27,13.31,13.36,14.39,13.18,-8.58,-8.51,-6.709,-8.75
"2013-11-21 16:00:00",32837,2,20.41,20.46,21.55,20.34,13.38,13.33,14.46,13.18,-8.56,-8.56,-6.648,-8.81
"2013-11-21 17:00:00",32838,2,20.47,20.46,21.49,20.27,13.38,13.34,14.39,13.18,-8.51,-8.56,-6.763,-8.76
"2013-11-21 18:00:00",32839,2,20.47,20.46,21.49,20.27,13.31,13.35,14.39,13.24,-8.58,-8.55,-6.763,-8.75
"2013-11-21 19:00:00",32840,2,20.41,20.45,21.49,20.34,13.38,13.38,14.39,13.24,-8.56,-8.52,-6.763,-8.75
"2013-11-21 20:00:00",32841,2,20.34,20.46,21.49,20.34,13.38,13.43,14.46,13.31,-8.62,-8.47,-6.756,-8.68
"2013-11-21 21:00:00",32842,2,20.54,20.47,21.49,20.34,13.45,13.48,14.53,13.31,-8.39,-8.42,-6.695,-8.68
"2013-11-21 22:00:00",32843,2,20.47,20.48,21.49,20.34,13.51,13.54,14.59,13.38,-8.38,-8.35,-6.58,-8.55
"2013-11-21 23:00:00",32844,2,20.47,20.51,21.55,20.34,13.58,13.6,14.59,13.45,-8.32,-8.27,-6.526,-8.55
"2013-11-22 00:00:00",32845,2,20.54,20.54,21.62,20.41,13.65,13.69,14.73,13.51,-8.2,-8.16,-6.406,-8.37
"2013-11-22 01:00:00",32846,2,20.54,20.56,21.55,20.41,13.72,13.73,14.73,13.58,-8.14,-8.12,-6.406,-8.37
"2013-11-22 02:00:00",32847,2,20.54,20.56,21.62,20.41,13.72,13.75,14.8,13.58,-8.14,-8.09,-6.352,-8.31
"2013-11-22 03:00:00",32848,2,20.47,20.51,21.49,20.34,13.78,13.75,14.73,13.65,-8.13,-8.12,-6.46,-8.25
"2013-11-22 04:00:00",32849,2,20.47,20.53,21.55,20.34,13.85,13.84,14.86,13.72,-8.06,-8.03,-6.287,-8.24
"2013-11-22 05:00:00",32850,2,20.47,20.5,21.49,20.34,13.92,13.87,14.93,13.72,-8,-8.02,-6.336,-8.19
"2013-11-22 06:00:00",32851,2,20.47,20.52,21.55,20.34,13.99,13.97,15,13.78,-7.94,-7.917,-6.169,-8.13
"2013-11-22 07:00:00",32852,2,20.47,20.51,21.49,20.34,13.99,14.02,15.07,13.85,-7.94,-7.881,-6.164,-8.11
"2013-11-22 08:00:00",32853,2,20.47,20.51,21.62,20.41,14.12,14.09,15.14,13.92,-7.816,-7.816,-5.997,-8
"2013-11-22 09:00:00",32854,2,20.54,20.53,21.55,20.41,14.19,14.16,15.2,13.99,-7.7,-7.741,-5.993,-7.931
"2013-11-22 10:00:00",32855,2,20.54,20.57,21.69,20.41,14.32,14.29,15.34,14.05,-7.578,-7.589,-5.826,-7.824
"2013-11-22 11:00:00",32856,2,20.61,20.6,21.62,20.41,14.46,14.39,15.41,14.26,-7.402,-7.474,-5.765,-7.693
"2013-11-22 12:00:00",32857,2,20.61,20.62,21.69,20.41,14.46,14.48,15.54,14.32,-7.402,-7.37,-5.596,-7.632
"2013-11-22 13:00:00",32858,2,20.61,20.6,21.69,20.47,14.53,14.56,15.54,14.39,-7.342,-7.316,-5.65,-7.517
"2013-11-22 14:00:00",32859,2,20.61,20.61,20.74,20.47,14.8,14.66,14.8,14.46,-7.103,-7.226,-7.049,-7.456
"2013-11-22 15:00:00",32860,2,20.68,20.66,21.69,20.47,14.86,14.83,15.88,14.66,-6.99,-7.036,-5.313,-7.222
"2013-11-22 16:00:00",32861,2,20.81,20.75,21.82,20.61,14.93,14.95,16.01,14.8,-6.823,-6.857,-5.148,-7.049
"2013-11-22 17:00:00",32862,2,20.81,20.81,21.82,20.61,14.93,14.99,16.01,14.86,-6.823,-6.777,-5.092,-6.99
"2013-11-22 18:00:00",32863,2,20.88,20.84,21.89,20.68,15,15.03,16.08,14.93,-6.71,-6.711,-5.037,-6.931
"2013-11-22 19:00:00",32864,2,20.88,20.87,21.96,20.74,15.14,15.06,16.08,14.86,-6.593,-6.666,-4.982,-6.823
"2013-11-22 20:00:00",32865,2,20.81,20.88,21.89,20.74,15.14,15.1,16.08,14.93,-6.647,-6.625,-4.982,-6.877
"2013-11-22 21:00:00",32866,2,20.81,20.89,21.89,20.68,15.07,15.13,16.15,15,-6.705,-6.593,-4.927,-6.814
"2013-11-22 22:00:00",32867,2,20.88,20.9,21.96,20.74,15,15.11,16.22,15,-6.71,-6.598,-4.871,-6.818
"2013-11-22 23:00:00",32868,2,20.88,20.9,21.96,20.68,15.07,15.11,16.15,15,-6.651,-6.604,-4.872,-6.872
"2013-11-23 00:00:00",32869,2,20.81,20.89,21.96,20.74,15.14,15.1,16.15,15,-6.647,-6.617,-4.872,-6.818
"2013-11-23 01:00:00",32870,2,20.95,20.9,21.89,20.74,15.07,15.12,16.15,14.93,-6.597,-6.597,-4.927,-6.823
"2013-11-23 02:00:00",32871,2,20.81,20.9,21.96,20.74,15.07,15.13,16.15,15,-6.705,-6.583,-4.872,-6.764
"2013-11-23 03:00:00",32872,2,20.88,20.9,21.96,20.74,15.14,15.12,16.22,15,-6.593,-6.592,-4.871,-6.818
"2013-11-23 04:00:00",32873,2,20.88,20.9,21.96,20.74,15,15.09,16.15,14.93,-6.71,-6.609,-4.872,-6.823
"2013-11-23 05:00:00",32874,2,20.95,20.89,21.96,20.68,14.93,15.05,16.08,14.86,-6.714,-6.654,-4.928,-6.872
"2013-11-23 06:00:00",32875,2,20.81,20.88,21.96,20.68,15,15.01,16.08,14.86,-6.764,-6.704,-4.983,-6.937
"2013-11-23 07:00:00",32876,2,20.81,20.87,21.89,20.68,15,15,16.01,14.86,-6.764,-6.721,-5.038,-6.936
"2013-11-23 08:00:00",32877,2,20.74,20.87,21.89,20.68,15,14.99,16.01,14.86,-6.818,-6.73,-5.038,-6.99
"2013-11-23 09:00:00",32878,2,20.88,20.87,21.89,20.74,15,14.99,16.01,14.8,-6.71,-6.726,-5.038,-6.941
"2013-11-23 10:00:00",32879,2,20.88,20.87,21.89,20.68,15,14.98,16.01,14.86,-6.71,-6.734,-5.092,-6.931
"2013-11-23 11:00:00",32880,2,20.74,20.86,21.96,20.74,14.93,14.99,16.01,14.86,-6.877,-6.727,-4.983,-6.936
"2013-11-23 12:00:00",32881,2,21.89,20.87,21.89,20.74,15.95,14.99,16.08,14.86,-5.093,-6.727,-5.037,-6.936
"2013-11-23 13:00:00",32882,2,20.95,20.86,21.82,20.68,14.93,14.98,16.01,14.8,-6.714,-6.738,-5.092,-6.941
"2013-11-23 14:00:00",32883,2,20.88,20.86,21.96,20.68,14.93,14.96,16.01,14.8,-6.769,-6.759,-4.983,-6.99
"2013-11-23 15:00:00",32884,2,20.95,20.85,21.89,20.68,15,14.96,15.95,14.86,-6.656,-6.77,-5.093,-6.99
"2013-11-23 16:00:00",32885,2,20.88,20.94,22.03,20.74,14.86,14.91,15.95,14.73,-6.828,-6.738,-4.985,-6.941
"2013-11-23 17:00:00",32886,2,20.88,20.88,21.89,20.68,14.86,14.89,15.95,14.73,-6.828,-6.805,-5.148,-7
"2013-11-23 18:00:00",32887,2,20.95,20.89,21.96,20.68,14.8,14.9,15.95,14.73,-6.833,-6.789,-5.148,-7
"2013-11-23 19:00:00",32888,2,20.81,20.87,21.89,20.68,14.73,14.87,15.95,14.73,-7,-6.836,-5.093,-7.108
"2013-11-23 20:00:00",32889,2,20.81,20.82,21.89,20.68,14.8,14.83,15.88,14.73,-6.941,-6.904,-5.204,-7.108
"2013-11-23 21:00:00",32890,2,20.88,20.81,21.89,20.61,14.8,14.81,15.88,14.66,-6.887,-6.928,-5.204,-7.115
"2013-11-23 22:00:00",32891,2,20.81,20.8,21.89,20.61,14.8,14.78,15.81,14.59,-6.941,-6.967,-5.206,-7.222
"2013-11-23 23:00:00",32892,2,20.81,20.8,21.96,20.68,14.8,14.78,15.81,14.59,-6.941,-6.966,-5.151,-7.168
"2013-11-24 00:00:00",32893,2,20.74,20.8,21.82,20.61,14.66,14.77,15.81,14.66,-7.114,-6.974,-5.26,-7.168
"2013-11-24 01:00:00",32894,2,20.81,20.8,21.82,20.61,14.8,14.78,15.81,14.59,-6.941,-6.966,-5.26,-7.174
"2013-11-24 02:00:00",32895,2,20.81,20.81,21.89,20.61,14.8,14.8,15.81,14.66,-6.941,-6.934,-5.26,-7.162
"2013-11-24 03:00:00",32896,2,20.81,20.83,21.89,20.68,14.73,14.82,15.88,14.66,-7,-6.909,-5.15,-7.108
"2013-11-24 04:00:00",32897,2,20.68,20.83,21.89,20.68,14.8,14.84,15.81,14.73,-7.049,-6.889,-5.206,-7.054
"2013-11-24 05:00:00",32898,2,20.81,20.84,21.89,20.68,14.86,14.86,15.88,14.73,-6.882,-6.868,-5.204,-7.054
"2013-11-24 06:00:00",32899,2,20.81,20.84,21.89,20.68,14.86,14.88,15.95,14.73,-6.882,-6.846,-5.148,-7.054
"2013-11-24 07:00:00",32900,2,20.74,20.85,21.89,20.68,14.86,14.87,15.95,14.73,-6.936,-6.842,-5.093,-7.054
"2013-11-24 08:00:00",32901,2,20.74,20.83,21.89,20.68,14.8,14.84,15.88,14.66,-6.995,-6.882,-5.15,-7.06
"2013-11-24 09:00:00",32902,2,20.88,20.83,21.96,20.68,14.86,14.84,15.88,14.66,-6.828,-6.894,-5.151,-7.114
"2013-11-24 10:00:00",32903,2,20.74,20.82,21.89,20.68,14.8,14.83,15.88,14.66,-6.995,-6.908,-5.204,-7.114
"2013-11-24 11:00:00",32904,2,20.81,20.81,21.82,20.61,14.8,14.82,15.95,14.66,-6.941,-6.92,-5.202,-7.114
"2013-11-24 12:00:00",32905,2,20.74,20.81,21.82,20.61,14.86,14.87,15.88,14.73,-6.936,-6.876,-5.204,-7.054
"2013-11-24 13:00:00",32906,2,20.81,20.83,21.89,20.61,15,14.96,16.01,14.8,-6.764,-6.785,-5.092,-6.995
"2013-11-24 14:00:00",32907,2,20.88,20.85,21.89,20.68,15,15.01,16.08,14.86,-6.71,-6.725,-5.037,-6.936
"2013-11-24 15:00:00",32908,2,20.81,20.85,21.89,20.68,15,15.05,16.08,14.86,-6.764,-6.69,-4.982,-6.882
"2013-11-24 16:00:00",32909,2,20.81,20.86,21.96,20.74,15.07,15.09,16.22,14.93,-6.705,-6.649,-4.928,-6.877
"2013-11-24 17:00:00",32910,2,20.74,20.87,21.89,20.74,15.07,15.13,16.15,15,-6.76,-6.609,-4.927,-6.818
"2013-11-24 18:00:00",32911,2,20.88,20.87,21.96,20.74,15.2,15.16,16.22,15,-6.535,-6.579,-4.872,-6.764
"2013-11-24 19:00:00",32912,2,20.88,20.88,21.96,20.68,15.14,15.21,16.28,15.07,-6.593,-6.528,-4.816,-6.76
"2013-11-24 20:00:00",32913,2,20.74,20.88,21.96,20.74,15.2,15.25,16.28,15.14,-6.643,-6.49,-4.762,-6.701
"2013-11-24 21:00:00",32914,2,20.95,20.88,21.96,20.74,15.34,15.28,16.28,15.14,-6.365,-6.463,-4.762,-6.647
"2013-11-24 22:00:00",32915,2,20.95,20.89,21.89,20.74,15.2,15.31,16.42,15.13,-6.481,-6.441,-4.707,-6.643
"2013-11-24 23:00:00",32916,2,20.74,20.9,22.03,20.74,15.34,15.33,16.42,15.2,-6.528,-6.403,-4.707,-6.643
"2013-11-25 00:00:00",32917,2,20.95,20.9,21.96,20.74,15.41,15.36,16.42,15.2,-6.308,-6.385,-4.707,-6.535
"2013-11-25 01:00:00",32918,2,20.88,20.92,22.03,20.74,15.41,15.38,16.49,15.2,-6.362,-6.351,-4.652,-6.535
"2013-11-25 02:00:00",32919,2,20.88,20.92,21.96,20.74,15.41,15.4,16.49,15.27,-6.362,-6.331,-4.598,-6.477
"2013-11-25 03:00:00",32920,2,20.95,20.94,21.96,20.81,15.41,15.42,16.42,15.27,-6.308,-6.303,-4.652,-6.477
"2013-11-25 04:00:00",32921,2,20.88,20.94,22.09,20.81,15.41,15.43,16.49,15.34,-6.362,-6.29,-4.543,-6.474
"2013-11-25 05:00:00",32922,2,20.88,20.94,21.96,20.74,15.41,15.45,16.42,15.34,-6.362,-6.272,-4.652,-6.474
"2013-11-25 06:00:00",32923,2,20.81,20.95,21.96,20.81,15.47,15.46,16.49,15.34,-6.359,-6.255,-4.598,-6.419
"2013-11-25 07:00:00",32924,2,20.95,20.95,21.96,20.74,15.41,15.48,16.55,15.27,-6.308,-6.24,-4.598,-6.471
"2013-11-25 08:00:00",32925,2,21.08,20.98,22.03,20.81,15.34,15.45,16.49,15.27,-6.257,-6.247,-4.598,-6.423
"2013-11-25 09:00:00",32926,2,20.81,20.99,22.03,20.81,15.34,15.34,16.35,15.2,-6.474,-6.336,-4.707,-6.535
"2013-11-25 10:00:00",32927,2,20.88,20.92,22.03,20.74,15.34,15.29,16.35,15.14,-6.419,-6.429,-4.707,-6.647
"2013-11-25 11:00:00",32928,2,20.95,20.9,21.96,20.74,15.2,15.27,16.35,15.14,-6.481,-6.456,-4.707,-6.647
"2013-11-25 12:00:00",32929,2,21.01,20.91,21.96,20.74,19.26,16.18,19.8,15,-3.3,-5.749,-2.649,-6.764
"2013-11-25 13:00:00",32930,2,21.01,21.05,22.09,20.88,15.61,16.52,20.07,15.47,-6.082,-5.335,-2.019,-6.305
"2013-11-25 14:00:00",32931,2,21.01,21,22.03,20.88,15.47,15.49,16.55,15.34,-6.196,-6.198,-4.543,-6.419
"2013-11-25 15:00:00",32932,2,20.95,20.97,22.03,20.81,15.34,15.38,16.42,15.2,-6.365,-6.309,-4.652,-6.536
"2013-11-25 16:00:00",32933,2,20.95,20.98,22.03,20.81,15.27,15.31,16.42,15.14,-6.423,-6.358,-4.652,-6.535
"2013-11-25 17:00:00",32934,2,20.88,21.01,22.03,20.81,15.14,15.25,16.28,15.14,-6.593,-6.393,-4.707,-6.593
"2013-11-25 18:00:00",32935,2,21.01,21.01,22.09,20.88,15.14,15.23,16.28,15.07,-6.485,-6.406,-4.707,-6.597
"2013-11-25 19:00:00",32936,2,20.95,21.01,22.09,20.81,15.14,15.16,16.22,15,-6.539,-6.463,-4.762,-6.71
"2013-11-25 20:00:00",32937,2,20.95,20.97,22.09,20.81,15.14,15.11,16.15,14.93,-6.539,-6.535,-4.872,-6.769
"2013-11-25 21:00:00",32938,2,20.95,20.95,22.03,20.81,15,15.1,16.15,14.93,-6.656,-6.567,-4.818,-6.769
"2013-11-25 22:00:00",32939,2,20.81,20.95,22.03,20.81,15.07,15.09,16.15,14.93,-6.705,-6.576,-4.872,-6.769
"2013-11-25 23:00:00",32940,2,20.88,20.95,22.03,20.81,15.07,15.1,16.15,14.93,-6.651,-6.569,-4.872,-6.764
"2013-11-26 00:00:00",32941,2,20.88,20.95,22.03,20.74,15,15.09,16.15,14.93,-6.71,-6.581,-4.872,-6.818
"2013-11-26 01:00:00",32942,2,20.95,20.94,21.96,20.81,15,15.07,16.08,14.93,-6.656,-6.606,-4.928,-6.823
"2013-11-26 02:00:00",32943,2,20.95,20.95,22.03,20.74,15.07,15.06,16.08,14.93,-6.597,-6.606,-4.928,-6.877
"2013-11-26 03:00:00",32944,2,20.88,20.94,21.96,20.81,15,15.04,16.08,14.93,-6.71,-6.626,-4.982,-6.823
"2013-11-26 04:00:00",32945,2,20.95,20.94,22.03,20.74,15.14,15.01,16.08,14.86,-6.539,-6.653,-4.983,-6.877
"2013-11-26 05:00:00",32946,2,21.01,20.95,22.03,20.74,14.93,15.01,16.08,14.86,-6.66,-6.644,-4.873,-6.828
"2013-11-26 06:00:00",32947,2,20.88,20.95,22.09,20.81,15.07,15,16.08,14.86,-6.651,-6.656,-4.93,-6.828
"2013-11-26 07:00:00",32948,2,20.95,20.95,22.03,20.81,15,14.99,16.08,14.86,-6.656,-6.663,-4.929,-6.828
"2013-11-26 08:00:00",32949,2,20.88,20.95,21.96,20.74,14.93,14.99,16.08,14.86,-6.769,-6.662,-4.982,-6.877
"2013-11-26 09:00:00",32950,2,20.95,20.95,21.96,20.81,15,14.97,16.01,14.86,-6.656,-6.68,-4.983,-6.882
"2013-11-26 10:00:00",32951,2,20.95,21,22.03,20.81,14.93,14.96,16.08,14.8,-6.714,-6.647,-4.928,-6.833
"2013-11-26 11:00:00",32952,2,20.95,21,22.03,20.81,14.93,14.92,15.95,14.73,-6.714,-6.683,-4.985,-6.838
"2013-11-26 12:00:00",32953,2,21.01,21,22.03,20.88,14.8,14.9,15.95,14.73,-6.779,-6.694,-4.985,-6.892
"2013-11-26 13:00:00",32954,2,20.95,21.01,22.09,20.88,14.86,14.88,15.88,14.66,-6.773,-6.713,-4.986,-6.952
"2013-11-26 14:00:00",32955,2,20.95,21.01,22.03,20.88,14.86,14.88,15.88,14.66,-6.773,-6.705,-5.041,-6.952
"2013-11-26 15:00:00",32956,2,21.01,21.04,22.09,20.88,14.86,14.87,15.88,14.73,-6.719,-6.699,-4.986,-6.892
"2013-11-26 16:00:00",32957,2,21.08,21.04,22.09,20.88,14.8,14.84,15.88,14.66,-6.725,-6.718,-5.041,-6.898
"2013-11-26 17:00:00",32958,2,21.01,21.05,22.09,20.88,14.73,14.81,15.88,14.66,-6.839,-6.743,-5.041,-6.953
"2013-11-26 18:00:00",32959,2,20.95,21.05,22.09,20.88,14.66,14.77,15.81,14.66,-6.952,-6.774,-5.043,-7.006
"2013-11-26 19:00:00",32960,2,21.01,21.04,22.03,20.81,14.66,14.72,15.74,14.59,-6.898,-6.823,-5.153,-7.06
"2013-11-26 20:00:00",32961,2,20.95,21,22.09,20.88,14.73,14.67,15.81,14.53,-6.892,-6.901,-5.151,-7.072
"2013-11-26 21:00:00",32962,2,21.01,20.97,22.03,20.81,14.53,14.65,15.68,14.46,-7.018,-6.939,-5.211,-7.127
"2013-11-26 22:00:00",32963,2,20.95,20.96,22.03,20.74,14.59,14.63,15.68,14.53,-7.012,-6.975,-5.267,-7.18
"2013-11-26 23:00:00",32964,2,20.81,20.94,21.96,20.81,14.59,14.61,15.61,14.46,-7.12,-7.011,-5.322,-7.241
"2013-11-27 00:00:00",32965,2,20.81,20.92,21.96,20.74,14.46,14.56,15.61,14.39,-7.241,-7.066,-5.322,-7.301
"2013-11-27 01:00:00",32966,2,20.81,20.9,21.89,20.74,14.46,14.51,15.61,14.32,-7.241,-7.119,-5.43,-7.362
"2013-11-27 02:00:00",32967,2,20.88,20.9,21.96,20.74,14.46,14.49,15.54,14.32,-7.187,-7.139,-5.433,-7.362
"2013-11-27 03:00:00",32968,2,20.88,20.91,21.89,20.74,14.46,14.49,15.54,14.32,-7.187,-7.14,-5.433,-7.355
"2013-11-27 04:00:00",32969,2,20.88,20.9,22.03,20.74,14.53,14.48,15.54,14.32,-7.126,-7.148,-5.382,-7.308
"2013-11-27 05:00:00",32970,2,20.88,20.9,21.96,20.74,14.53,14.48,15.54,14.32,-7.126,-7.151,-5.436,-7.355
"2013-11-27 06:00:00",32971,2,20.95,20.9,21.96,20.74,14.46,14.48,15.54,14.32,-7.133,-7.151,-5.379,-7.362
"2013-11-27 07:00:00",32972,2,20.88,20.91,21.96,20.74,14.46,14.5,15.47,14.32,-7.187,-7.132,-5.436,-7.362
"2013-11-27 08:00:00",32973,2,21.96,20.94,22.03,20.74,15.54,14.52,15.61,14.39,-5.379,-7.084,-5.322,-7.295
"2013-11-27 09:00:00",32974,2,21.01,20.98,22.03,20.81,14.59,14.55,15.61,14.39,-6.958,-7.03,-5.322,-7.247
"2013-11-27 10:00:00",32975,2,21.01,21.04,22.09,20.81,14.46,14.54,15.61,14.39,-7.079,-6.986,-5.213,-7.194
"2013-11-27 11:00:00",32976,2,20.88,20.99,22.03,20.81,14.53,14.57,15.68,14.39,-7.126,-6.994,-5.267,-7.194
"2013-11-27 12:00:00",32977,2,20.95,20.98,22.03,20.81,14.59,14.62,15.68,14.46,-7.012,-6.966,-5.267,-7.18
"2013-11-27 13:00:00",32978,2,20.95,20.96,22.03,20.81,14.53,14.58,15.61,14.39,-7.072,-7.022,-5.267,-7.247
"2013-11-27 14:00:00",32979,2,21.01,20.96,22.03,20.81,14.59,14.62,15.74,14.46,-6.958,-6.984,-5.262,-7.18
"2013-11-27 15:00:00",32980,2,20.95,21.01,22.09,20.81,14.73,14.83,16.01,14.59,-6.892,-6.755,-4.874,-7.066
"2013-11-27 16:00:00",32981,2,21.08,21,22.09,20.81,14.73,14.71,15.81,14.46,-6.784,-6.861,-5.097,-7.126
"2013-11-27 17:00:00",32982,2,21.01,21.01,22.03,20.88,14.39,14.53,15.74,14.19,-7.14,-7.018,-5.153,-7.377
"2013-11-27 18:00:00",32983,2,20.95,20.97,22.03,20.81,14.66,14.65,15.68,14.39,-6.952,-6.95,-5.21,-7.241
"2013-11-27 19:00:00",32984,2,20.88,20.93,22.03,20.74,14.73,14.69,15.74,14.53,-6.946,-6.942,-5.208,-7.126
"2013-11-27 20:00:00",32985,2,20.88,20.92,21.96,20.74,14.59,14.69,15.68,14.53,-7.066,-6.956,-5.265,-7.18
"2013-11-27 21:00:00",32986,2,20.74,20.9,21.89,20.74,14.73,14.68,15.74,14.53,-7.054,-6.974,-5.262,-7.18
"2013-11-27 22:00:00",32987,2,20.88,20.9,21.96,20.74,14.66,14.68,15.74,14.53,-7.006,-6.974,-5.262,-7.234
"2013-11-27 23:00:00",32988,2,20.74,20.89,22.03,20.74,14.73,14.69,15.74,14.53,-7.054,-6.969,-5.153,-7.234
"2013-11-28 00:00:00",32989,2,20.81,20.88,21.96,20.68,14.66,14.69,15.74,14.53,-7.06,-6.975,-5.262,-7.228
"2013-11-28 01:00:00",32990,2,20.74,20.88,22.03,20.74,14.66,14.69,15.74,14.53,-7.114,-6.983,-5.153,-7.234
"2013-11-28 02:00:00",32991,2,20.81,20.86,21.96,20.68,14.66,14.7,15.74,14.53,-7.06,-6.993,-5.208,-7.174
"2013-11-28 03:00:00",32992,2,20.81,20.85,21.89,20.74,14.53,14.68,15.74,14.53,-7.18,-7.012,-5.317,-7.234
"2013-11-28 04:00:00",32993,2,20.88,20.85,21.96,20.68,14.66,14.68,15.74,14.53,-7.006,-7.015,-5.265,-7.234
"2013-11-28 05:00:00",32994,2,20.81,20.84,21.89,20.68,14.53,14.64,15.68,14.53,-7.18,-7.06,-5.373,-7.234
"2013-11-28 06:00:00",32995,2,20.81,20.82,21.96,20.61,14.53,14.6,15.61,14.46,-7.18,-7.111,-5.322,-7.342
"2013-11-28 07:00:00",32996,2,20.81,20.8,21.82,20.61,14.53,14.56,15.61,14.39,-7.18,-7.16,-5.43,-7.355
"2013-11-28 08:00:00",32997,2,20.68,20.78,21.82,20.61,14.53,14.52,15.61,14.39,-7.288,-7.21,-5.43,-7.409
"2013-11-28 09:00:00",32998,2,20.61,20.76,21.82,20.61,14.39,14.45,15.54,14.26,-7.463,-7.291,-5.542,-7.47
"2013-11-28 10:00:00",32999,2,20.74,20.74,21.82,20.61,14.32,14.39,15.47,14.26,-7.416,-7.358,-5.602,-7.585
"2013-11-28 11:00:00",33000,2,20.68,20.7,21.82,20.54,14.32,14.32,15.34,14.19,-7.47,-7.454,-5.714,-7.646
"2013-11-28 12:00:00",33001,2,20.74,20.67,21.76,20.47,14.19,14.27,15.41,14.12,-7.539,-7.518,-5.656,-7.762
"2013-11-28 13:00:00",33002,2,20.68,20.65,21.69,20.47,14.26,14.23,15.27,14.12,-7.531,-7.581,-5.826,-7.762
"2013-11-28 14:00:00",33003,2,20.61,20.65,21.69,20.47,14.19,14.23,15.27,14.05,-7.646,-7.58,-5.881,-7.824
"2013-11-28 15:00:00",33004,2,20.68,20.65,21.69,20.47,14.19,14.23,15.27,14.05,-7.593,-7.577,-5.881,-7.816
"2013-11-28 16:00:00",33005,2,20.68,20.63,21.69,20.47,14.19,14.22,15.27,14.05,-7.593,-7.601,-5.884,-7.816
"2013-11-28 17:00:00",33006,2,20.61,20.62,21.69,20.47,14.19,14.2,15.2,14.05,-7.646,-7.632,-5.939,-7.824
"2013-11-28 18:00:00",33007,2,20.61,20.61,21.62,20.47,14.12,14.17,15.2,13.99,-7.708,-7.664,-5.939,-7.878
"2013-11-28 19:00:00",33008,2,20.54,20.61,21.69,20.47,14.12,14.17,15.2,13.99,-7.762,-7.667,-5.884,-7.94
"2013-11-28 20:00:00",33009,2,20.54,20.59,21.69,20.41,14.12,14.14,15.14,13.92,-7.762,-7.708,-5.943,-7.931
"2013-11-28 21:00:00",33010,2,20.54,20.59,21.62,20.41,14.05,14.15,15.2,13.99,-7.824,-7.695,-5.993,-7.931
"2013-11-28 22:00:00",33011,2,20.47,20.54,21.01,20.41,14.05,14.07,14.66,13.92,-7.878,-7.805,-6.898,-8
"2013-11-28 23:00:00",33012,2,20.54,20.56,21.62,20.34,13.99,14.08,15.2,13.92,-7.886,-7.789,-5.993,-8.05
"2013-11-29 00:00:00",33013,2,20.47,20.55,21.62,20.34,13.99,14.05,15.14,13.85,-7.94,-7.82,-6.056,-8.06
"2013-11-29 01:00:00",33014,2,21.49,20.54,21.55,20.34,14.93,14.03,15.07,13.85,-6.282,-7.845,-6.11,-8.06
"2013-11-29 02:00:00",33015,2,20.54,20.51,21.62,20.34,13.99,13.98,15.07,13.85,-7.886,-7.92,-6.11,-8.12
"2013-11-29 03:00:00",33016,2,20.41,20.5,21.55,20.34,13.85,13.95,14.93,13.78,-8.12,-7.958,-6.228,-8.23
"2013-11-29 04:00:00",33017,2,20.47,20.5,21.55,20.34,13.85,13.93,15,13.78,-8.06,-7.973,-6.169,-8.17
"2013-11-29 05:00:00",33018,2,20.47,20.47,21.55,20.34,13.78,13.89,14.93,13.78,-8.13,-8.04,-6.287,-8.23
"2013-11-29 06:00:00",33019,2,20.34,20.45,21.49,20.27,13.72,13.84,14.86,13.72,-8.3,-8.09,-6.341,-8.3
"2013-11-29 07:00:00",33020,2,20.34,20.43,21.49,20.27,13.72,13.79,14.8,13.65,-8.3,-8.16,-6.4,-8.36
"2013-11-29 08:00:00",33021,2,20.34,20.42,21.49,20.27,13.78,13.77,14.86,13.58,-8.23,-8.18,-6.395,-8.43
"2013-11-29 09:00:00",33022,2,20.41,20.4,21.49,20.2,13.72,13.75,14.8,13.58,-8.24,-8.22,-6.4,-8.47
"2013-11-29 10:00:00",33023,2,20.27,20.39,21.42,20.2,13.72,13.74,14.8,13.58,-8.35,-8.24,-6.509,-8.47
"2013-11-29 11:00:00",33024,2,20.34,20.39,21.49,20.27,13.72,13.73,14.8,13.58,-8.3,-8.24,-6.454,-8.43
"2013-11-29 12:00:00",33025,2,20.27,20.35,21.42,20.14,13.58,13.68,14.73,13.51,-8.48,-8.32,-6.568,-8.59
"2013-11-29 13:00:00",33026,2,20.2,20.26,21.35,20.07,13.58,13.61,14.66,13.45,-8.53,-8.45,-6.628,-8.77
"2013-11-29 14:00:00",33027,2,20.14,20.2,21.28,20.07,13.51,13.57,14.66,13.38,-8.65,-8.55,-6.736,-8.78
"2013-11-29 15:00:00",33028,2,20.14,20.14,21.15,20,13.51,13.54,14.59,13.38,-8.65,-8.62,-6.904,-8.83
"2013-11-29 16:00:00",33029,2,20.07,20.08,21.15,19.86,13.38,13.48,14.59,13.31,-8.83,-8.73,-6.85,-8.94
"2013-11-29 17:00:00",33030,2,20.07,20.07,21.15,19.86,13.58,13.52,14.53,13.38,-8.64,-8.7,-6.911,-8.99
"2013-11-29 18:00:00",33031,2,20.07,20.1,21.15,19.93,13.58,13.55,14.59,13.45,-8.64,-8.64,-6.85,-8.82
"2013-11-29 19:00:00",33032,2,20.14,20.13,21.22,19.93,13.65,13.6,14.59,13.45,-8.52,-8.57,-6.796,-8.76
"2013-11-29 20:00:00",33033,2,20.2,20.16,21.22,20,13.65,13.63,14.66,13.51,-8.47,-8.52,-6.736,-8.7
"2013-11-29 21:00:00",33034,2,20.27,20.19,21.22,20,13.65,13.66,14.73,13.51,-8.42,-8.47,-6.676,-8.69
"2013-11-29 22:00:00",33035,2,20.95,20.2,21.28,20.07,14.39,13.67,14.73,13.51,-7.194,-8.45,-6.682,-8.7
"2013-11-29 23:00:00",33036,2,20.2,20.21,21.28,20.07,13.58,13.65,14.66,13.45,-8.53,-8.46,-6.682,-8.71
"2013-11-30 00:00:00",33037,2,20.07,20.15,21.22,19.93,13.38,13.52,14.59,13.38,-8.83,-8.63,-6.796,-8.89
"2013-11-30 01:00:00",33038,2,19.93,20.03,21.15,19.86,13.31,13.38,14.46,13.18,-9,-8.86,-6.971,-9.12
"2013-11-30 02:00:00",33039,2,19.93,19.95,21.08,19.8,13.24,13.29,14.32,13.11,-9.07,-9.02,-7.201,-9.24
"2013-11-30 03:00:00",33040,2,19.86,19.9,20.95,19.66,13.18,13.23,14.26,13.04,-9.19,-9.11,-7.316,-9.41
"2013-11-30 04:00:00",33041,2,19.8,19.85,20.88,19.66,13.18,13.19,14.26,13.04,-9.24,-9.19,-7.37,-9.43
"2013-11-30 05:00:00",33042,2,19.86,19.82,20.88,19.66,13.11,13.17,14.26,13.04,-9.25,-9.23,-7.369,-9.48
"2013-11-30 06:00:00",33043,2,19.73,19.79,20.88,19.66,13.11,13.13,14.19,12.97,-9.36,-9.29,-7.493,-9.49
"2013-11-30 07:00:00",33044,2,20.74,19.75,20.75,19.59,14.26,13.12,14.26,12.84,-7.477,-9.34,-7.477,-9.68
"2013-11-30 08:00:00",33045,2,19.73,19.79,20.81,19.59,13.18,13.2,14.26,13.04,-9.29,-9.22,-7.475,-9.48
"2013-11-30 09:00:00",33046,2,19.8,19.82,20.88,19.66,13.18,13.23,14.32,13.04,-9.24,-9.17,-7.362,-9.36
"2013-11-30 10:00:00",33047,2,19.8,19.85,20.95,19.73,13.24,13.26,14.26,13.11,-9.18,-9.12,-7.316,-9.36
"2013-11-30 11:00:00",33048,2,19.8,19.88,20.95,19.73,13.31,13.26,14.32,13.11,-9.11,-9.09,-7.308,-9.31
"2013-11-30 12:00:00",33049,2,19.93,19.89,20.95,19.73,13.24,13.24,14.26,13.11,-9.07,-9.1,-7.315,-9.36
"2013-11-30 13:00:00",33050,2,19.93,19.91,20.95,19.73,13.24,13.25,14.32,13.11,-9.07,-9.08,-7.254,-9.31
"2013-11-30 14:00:00",33051,2,19.93,19.93,21.01,19.8,13.24,13.23,14.26,13.04,-9.07,-9.08,-7.315,-9.37
"2013-11-30 15:00:00",33052,2,19.87,19.96,21.01,19.8,13.04,13.16,14.26,12.91,-9.32,-9.13,-7.262,-9.4
"2013-11-30 16:00:00",33053,2,19.8,19.84,20.88,19.66,12.97,13.03,14.12,12.84,-9.44,-9.35,-7.49,-9.62
"2013-11-30 17:00:00",33054,2,19.6,19.71,20.81,19.46,12.91,12.93,13.99,12.77,-9.66,-9.55,-7.671,-9.8
"2013-11-30 18:00:00",33055,2,19.66,19.64,20.74,19.46,12.84,12.87,13.92,12.7,-9.68,-9.67,-7.84,-9.92
"2013-11-30 19:00:00",33056,2,20.54,19.57,20.61,19.39,13.78,12.83,13.92,12.64,-8.07,-9.76,-7.945,-10.04
"2013-11-30 20:00:00",33057,2,19.47,19.51,20.55,19.33,12.7,12.77,13.85,12.57,-9.96,-9.87,-8.06,-10.1
"2013-11-30 21:00:00",33058,2,19.33,19.44,20.48,19.26,12.57,12.7,13.79,12.5,-10.21,-9.99,-8.12,-10.22
"2013-11-30 22:00:00",33059,2,19.47,19.39,20.48,19.26,12.57,12.66,13.72,12.5,-10.1,-10.07,-8.24,-10.33
"2013-11-30 23:00:00",33060,2,19.33,19.32,19.87,19.13,12.64,12.6,13.31,12.37,-10.14,-10.18,-9.05,-10.46
"2013-12-01 00:00:00",33061,2,19.27,19.31,20.35,19.13,12.57,12.59,13.65,12.37,-10.26,-10.2,-8.41,-10.52
"2013-12-01 01:00:00",33062,2,19.27,19.26,20.35,19.06,12.5,12.53,13.65,12.37,-10.32,-10.31,-8.35,-10.52
"2013-12-01 02:00:00",33063,2,19.4,19.21,20.28,19.06,12.7,12.47,13.52,12.23,-10.01,-10.4,-8.64,-10.71
"2013-12-01 03:00:00",33064,2,19.13,19.17,20.28,19,12.5,12.43,13.52,12.16,-10.43,-10.47,-8.59,-10.78
"2013-12-01 04:00:00",33065,2,19.13,19.14,20.15,19,12.43,12.42,13.45,12.16,-10.5,-10.51,-8.7,-10.81
"2013-12-01 05:00:00",33066,2,19,19.1,20.15,18.93,12.43,12.4,13.52,12.23,-10.61,-10.56,-8.64,-10.81
"2013-12-01 06:00:00",33067,2,19.2,19.14,20.21,19,12.57,12.54,13.58,12.3,-10.31,-10.39,-8.52,-10.67
"2013-12-01 07:00:00",33068,2,19.33,19.23,20.21,19.06,12.7,12.66,13.72,12.5,-10.07,-10.2,-8.4,-10.43
"2013-12-01 08:00:00",33069,2,19.33,19.31,20.35,19.13,12.7,12.71,13.65,12.57,-10.07,-10.08,-8.35,-10.31
"2013-12-01 09:00:00",33070,2,19.27,19.35,20.21,19.2,12.84,12.74,13.38,12.64,-9.99,-10.02,-8.72,-10.19
"2013-12-01 10:00:00",33071,2,19.47,19.43,20.48,19.26,12.84,12.79,13.85,12.64,-9.83,-9.91,-8.11,-10.19
"2013-12-01 11:00:00",33072,2,19.4,19.45,20.48,19.26,12.7,12.8,13.79,12.7,-10.02,-9.89,-8.12,-10.07
"2013-12-01 12:00:00",33073,2,19.4,19.47,20.55,19.33,12.77,12.81,13.85,12.64,-9.95,-9.86,-8,-10.09
"2013-12-01 13:00:00",33074,2,19.33,19.42,20.48,19.2,12.7,12.72,13.79,12.57,-10.07,-9.99,-8.12,-10.25
"2013-12-01 14:00:00",33075,2,19.27,19.31,19.6,19.13,12.57,12.63,12.97,12.5,-10.26,-10.16,-9.59,-10.38
"2013-12-01 15:00:00",33076,2,19.2,19.26,20.28,19.06,12.57,12.58,13.58,12.43,-10.31,-10.25,-8.47,-10.5
"2013-12-01 16:00:00",33077,2,19.06,19.22,20.28,19,12.5,12.56,13.65,12.37,-10.48,-10.31,-8.41,-10.57
"2013-12-01 17:00:00",33078,2,19,19.15,20.21,19,12.43,12.51,13.52,12.3,-10.61,-10.41,-8.59,-10.64
"2013-12-01 18:00:00",33079,2,19,19.1,20.21,18.99,12.5,12.48,13.58,12.3,-10.54,-10.48,-8.59,-10.74
"2013-12-01 19:00:00",33080,2,19,19.05,20.15,18.86,12.5,12.47,13.58,12.3,-10.54,-10.52,-8.63,-10.78
"2013-12-01 20:00:00",33081,2,19.06,19.1,20.21,18.86,12.64,12.59,13.72,12.43,-10.35,-10.37,-8.5,-10.64
"2013-12-01 21:00:00",33082,2,19.13,19.17,20.28,19,12.64,12.65,13.65,12.5,-10.3,-10.25,-8.4,-10.48
"2013-12-01 22:00:00",33083,2,19.13,19.16,20.21,19,12.57,12.58,13.65,12.37,-10.36,-10.34,-8.46,-10.61
"2013-12-01 23:00:00",33084,2,19,19.09,20.15,18.93,12.5,12.53,13.58,12.37,-10.54,-10.44,-8.58,-10.67
"2013-12-02 00:00:00",33085,2,18.86,19.04,20.08,18.86,12.37,12.48,13.52,12.3,-10.78,-10.53,-8.69,-10.78
"2013-12-02 01:00:00",33086,2,18.86,18.99,20.01,18.79,12.37,12.43,13.45,12.3,-10.78,-10.61,-8.81,-10.85
"2013-12-02 02:00:00",33087,2,18.93,18.95,20.01,18.79,12.37,12.4,13.45,12.16,-10.73,-10.68,-8.86,-10.94
"2013-12-02 03:00:00",33088,2,18.86,18.89,19.94,18.73,12.3,12.37,13.38,12.1,-10.85,-10.75,-8.93,-11.02
"2013-12-02 04:00:00",33089,2,18.86,18.86,19.94,18.73,12.23,12.36,13.38,12.16,-10.92,-10.79,-8.93,-11.04
"2013-12-02 05:00:00",33090,2,18.79,18.86,19.94,18.66,12.37,12.36,13.38,12.16,-10.83,-10.79,-8.98,-11.02
"2013-12-02 06:00:00",33091,2,18.73,18.84,19.94,18.66,12.3,12.34,13.38,12.16,-10.96,-10.83,-8.93,-11.04
"2013-12-02 07:00:00",33092,2,18.86,18.82,19.81,18.66,12.3,12.32,13.38,12.1,-10.85,-10.87,-9.04,-11.11
"2013-12-02 08:00:00",33093,2,18.79,18.79,19.87,18.59,12.23,12.28,13.38,12.1,-10.97,-10.93,-9.04,-11.16
"2013-12-02 09:00:00",33094,2,18.66,18.77,19.81,18.59,12.23,12.26,13.38,12.1,-11.08,-10.96,-9.09,-11.22
"2013-12-02 10:00:00",33095,2,18.79,18.8,19.94,18.59,12.5,12.33,13.45,12.1,-10.7,-10.87,-8.92,-11.27
"2013-12-02 11:00:00",33096,2,19,18.93,19.94,18.73,12.43,12.45,13.52,12.3,-10.61,-10.64,-8.85,-10.96
"2013-12-02 12:00:00",33097,2,19.06,19.04,20.15,18.86,12.5,12.52,13.58,12.37,-10.48,-10.49,-8.63,-10.73
"2013-12-02 13:00:00",33098,2,19.13,19.16,20.15,19,12.57,12.55,13.52,12.43,-10.36,-10.36,-8.64,-10.61
"2013-12-02 14:00:00",33099,2,19.27,19.21,20.28,19,12.57,12.6,13.65,12.5,-10.26,-10.28,-8.47,-10.48
"2013-12-02 15:00:00",33100,2,19.06,19.2,20.28,19.06,12.5,12.51,13.65,12.3,-10.48,-10.37,-8.46,-10.69
"2013-12-02 16:00:00",33101,2,19.13,19.15,20.21,19,12.37,12.42,13.58,12.23,-10.57,-10.5,-8.52,-10.81
"2013-12-02 17:00:00",33102,2,19,19.13,20.21,18.99,12.37,12.39,13.45,12.23,-10.67,-10.55,-8.7,-10.81
"2013-12-02 18:00:00",33103,2,19.13,19.12,20.21,19,12.23,12.36,13.38,12.16,-10.71,-10.59,-8.71,-10.83
"2013-12-02 19:00:00",33104,2,19.06,19.09,20.15,18.86,12.23,12.34,13.38,12.16,-10.76,-10.63,-8.77,-10.87
"2013-12-02 20:00:00",33105,2,19,19.03,20.08,18.93,12.3,12.35,13.38,12.16,-10.74,-10.66,-8.82,-10.88
"2013-12-02 21:00:00",33106,2,19,19,20.01,18.79,12.37,12.37,13.38,12.23,-10.67,-10.66,-8.88,-10.92
"2013-12-02 22:00:00",33107,2,19,18.98,20.01,18.86,12.43,12.39,13.52,12.23,-10.61,-10.67,-8.8,-10.92
"2013-12-02 23:00:00",33108,2,18.93,18.97,20.08,18.79,12.37,12.42,13.52,12.23,-10.73,-10.64,-8.8,-10.85
"2013-12-03 00:00:00",33109,2,19,18.97,20.01,18.79,12.5,12.45,13.52,12.3,-10.54,-10.61,-8.8,-10.85
"2013-12-03 01:00:00",33110,2,18.93,18.97,20.01,18.79,12.43,12.47,13.52,12.3,-10.66,-10.59,-8.75,-10.8
"2013-12-03 02:00:00",33111,2,18.93,18.96,20.01,18.79,12.37,12.48,13.52,12.3,-10.73,-10.6,-8.8,-10.85
"2013-12-03 03:00:00",33112,2,18.86,18.96,19.94,18.79,12.5,12.51,13.52,12.37,-10.64,-10.56,-8.8,-10.77
"2013-12-03 04:00:00",33113,2,18.86,18.97,20.01,18.79,12.5,12.54,13.58,12.37,-10.64,-10.52,-8.75,-10.73
"2013-12-03 05:00:00",33114,2,18.86,18.97,20.08,18.79,12.57,12.59,13.72,12.43,-10.58,-10.47,-8.61,-10.71
"2013-12-03 06:00:00",33115,2,19.06,19.02,20.08,18.86,12.77,12.75,13.79,12.57,-10.21,-10.28,-8.44,-10.52
"2013-12-03 07:00:00",33116,2,19.06,19.09,20.15,18.93,12.91,12.86,13.92,12.7,-10.08,-10.11,-8.26,-10.33
"2013-12-03 08:00:00",33117,2,19.13,19.16,20.21,19,12.91,12.94,13.99,12.77,-10.03,-9.98,-8.14,-10.2
"2013-12-03 09:00:00",33118,2,19.27,19.21,20.28,19.06,13.04,13.01,14.06,12.84,-9.79,-9.87,-8.08,-10.15
"2013-12-03 10:00:00",33119,2,19.33,19.35,20.42,19.13,13.04,13.05,14.06,12.91,-9.74,-9.71,-7.975,-9.91
"2013-12-03 11:00:00",33120,2,19.33,19.38,20.42,19.26,13.11,13.13,14.19,12.97,-9.67,-9.61,-7.852,-9.8
"2013-12-03 12:00:00",33121,2,19.4,19.39,19.54,19.27,13.25,13.18,13.38,13.04,-9.49,-9.55,-9.3,-9.74
"2013-12-03 13:00:00",33122,2,19.6,19.51,20.62,19.33,13.31,13.27,14.33,13.11,-9.26,-9.37,-7.515,-9.62
"2013-12-03 14:00:00",33123,2,19.53,19.62,20.68,19.4,13.51,13.39,14.46,13.24,-9.13,-9.18,-7.343,-9.43
"2013-12-03 15:00:00",33124,2,19.8,19.7,20.82,19.53,13.51,13.54,14.6,13.38,-8.91,-8.97,-7.113,-9.2
"2013-12-03 16:00:00",33125,2,19.8,19.77,20.82,19.6,13.78,13.66,14.73,13.51,-8.66,-8.8,-7.05,-9.02
"2013-12-03 17:00:00",33126,2,19.87,19.82,20.88,19.66,13.85,13.77,14.8,13.65,-8.55,-8.66,-6.937,-8.9
"2013-12-03 18:00:00",33127,2,19.93,19.88,21.01,19.73,13.92,13.88,14.93,13.72,-8.43,-8.51,-6.66,-8.78
"2013-12-03 19:00:00",33128,2,19.87,19.95,21.02,19.8,14.05,13.97,15.07,13.85,-8.36,-8.37,-6.54,-8.55
"2013-12-03 20:00:00",33129,2,20.88,19.94,21.02,19.8,15.14,14.08,15.14,13.92,-6.593,-8.27,-6.537,-8.54
"2013-12-03 21:00:00",33130,2,19.93,19.94,21.01,19.8,14.26,14.18,15.27,13.99,-8.12,-8.19,-6.426,-8.37
"2013-12-03 22:00:00",33131,2,19.93,19.95,21.01,19.8,14.32,14.28,15.34,14.12,-8.06,-8.09,-6.365,-8.3
"2013-12-03 23:00:00",33132,2,19.93,19.96,21.01,19.8,14.39,14.37,15.47,14.26,-8,-7.994,-6.25,-8.18
"2013-12-04 00:00:00",33133,2,19.87,19.97,21.01,19.8,14.46,14.46,15.54,14.32,-7.995,-7.906,-6.196,-8.12
"2013-12-04 01:00:00",33134,2,20,19.99,21.01,19.86,14.53,14.53,15.54,14.39,-7.828,-7.829,-6.139,-8
"2013-12-04 02:00:00",33135,2,20,20.02,21.08,19.8,14.59,14.59,15.68,14.46,-7.768,-7.752,-6.026,-7.99
"2013-12-04 03:00:00",33136,2,20,20.03,21.01,19.86,14.59,14.64,15.68,14.53,-7.768,-7.705,-6.026,-7.882
"2013-12-04 04:00:00",33137,2,20,20.04,21.08,19.86,14.66,14.67,15.74,14.53,-7.708,-7.664,-5.969,-7.882
"2013-12-04 05:00:00",33138,2,20,20.03,21.01,19.93,14.73,14.7,15.81,14.53,-7.649,-7.65,-5.913,-7.822
"2013-12-04 06:00:00",33139,2,19.93,20.04,21.15,19.86,14.73,14.74,15.74,14.59,-7.702,-7.605,-5.86,-7.822
"2013-12-04 07:00:00",33140,2,20.07,20.04,21.08,19.86,14.8,14.76,15.81,14.66,-7.536,-7.591,-5.913,-7.762
"2013-12-04 08:00:00",33141,2,20,20.04,21.08,19.86,14.8,14.8,15.81,14.66,-7.59,-7.553,-5.859,-7.708
"2013-12-04 09:00:00",33142,2,20,20.05,21.15,19.86,14.8,14.81,15.81,14.66,-7.59,-7.542,-5.804,-7.762
"2013-12-04 10:00:00",33143,2,20.07,20.06,21.08,19.93,14.8,14.82,15.81,14.66,-7.536,-7.527,-5.859,-7.762
"2013-12-04 11:00:00",33144,2,20,20.06,21.08,19.93,14.86,14.85,15.88,14.66,-7.531,-7.497,-5.803,-7.762
"2013-12-04 12:00:00",33145,2,20.14,20.07,21.15,19.86,14.93,14.93,16.15,14.66,-7.364,-7.424,-5.581,-7.708
"2013-12-04 13:00:00",33146,2,20.07,20.13,21.15,19.93,14.86,14.91,15.95,14.73,-7.477,-7.391,-5.693,-7.644
"2013-12-04 14:00:00",33147,2,20,20.11,21.15,19.93,14.86,14.89,15.88,14.8,-7.531,-7.421,-5.748,-7.59
"2013-12-04 15:00:00",33148,2,20.2,20.15,21.22,20,15.07,15.08,16.35,14.73,-7.193,-7.225,-5.472,-7.59
"2013-12-04 16:00:00",33149,2,20.34,20.25,21.35,20.07,15.41,15.28,16.42,14.93,-6.796,-6.974,-5.199,-7.31
"2013-12-04 17:00:00",33150,2,20.47,20.41,21.49,20.2,15.2,15.3,16.35,15.07,-6.86,-6.829,-5.144,-7.03
"2013-12-04 18:00:00",33151,2,20.47,20.48,21.55,20.27,15,15.08,16.15,14.93,-7.035,-6.954,-5.254,-7.202
"2013-12-04 19:00:00",33152,2,20.54,20.55,21.62,20.41,14.93,14.97,16.08,14.8,-7.039,-7,-5.256,-7.211
"2013-12-04 20:00:00",33153,2,20.54,20.55,21.62,20.34,14.8,14.89,15.95,14.73,-7.157,-7.067,-5.367,-7.319
"2013-12-04 21:00:00",33154,2,20.54,20.57,21.69,20.41,14.8,14.83,15.88,14.66,-7.157,-7.108,-5.367,-7.325
"2013-12-04 22:00:00",33155,2,20.47,20.55,21.62,20.34,14.73,14.77,15.81,14.59,-7.271,-7.169,-5.423,-7.39
"2013-12-04 23:00:00",33156,2,20.47,20.55,21.49,20.41,14.66,14.68,15.68,14.53,-7.33,-7.252,-5.645,-7.45
"2013-12-05 00:00:00",33157,2,20.54,20.58,21.69,20.41,14.59,14.67,15.74,14.53,-7.336,-7.237,-5.482,-7.45
"2013-12-05 01:00:00",33158,2,20.61,20.58,21.69,20.41,14.53,14.63,15.61,14.53,-7.342,-7.272,-5.539,-7.45
"2013-12-05 02:00:00",33159,2,20.61,20.61,21.62,20.41,14.59,14.59,15.61,14.39,-7.282,-7.289,-5.593,-7.504
"2013-12-05 03:00:00",33160,2,20.61,20.62,21.69,20.47,14.53,14.56,15.61,14.39,-7.342,-7.299,-5.593,-7.51
"2013-12-05 04:00:00",33161,2,20.68,20.64,21.69,20.47,14.39,14.54,15.61,14.39,-7.409,-7.301,-5.596,-7.517
"2013-12-05 05:00:00",33162,2,20.61,20.64,21.69,20.47,14.39,14.51,15.54,14.39,-7.463,-7.329,-5.65,-7.517
"2013-12-05 06:00:00",33163,2,20.61,20.65,21.76,20.47,14.39,14.47,15.54,14.32,-7.463,-7.355,-5.596,-7.578
"2013-12-05 07:00:00",33164,2,20.68,20.65,21.69,20.54,14.32,14.41,15.54,14.26,-7.47,-7.412,-5.65,-7.639
"2013-12-05 08:00:00",33165,2,20.68,20.67,21.76,20.47,14.26,14.36,15.41,14.26,-7.531,-7.442,-5.656,-7.639
"2013-12-05 09:00:00",33166,2,20.68,20.68,21.69,20.54,14.39,14.34,15.41,14.12,-7.409,-7.458,-5.711,-7.708
"2013-12-05 10:00:00",33167,2,20.68,20.7,21.82,20.54,14.26,14.31,15.34,14.19,-7.531,-7.461,-5.714,-7.646
"2013-12-05 11:00:00",33168,2,20.74,20.72,21.76,20.54,14.19,14.26,15.34,14.12,-7.539,-7.49,-5.714,-7.708
"2013-12-05 12:00:00",33169,2,20.81,20.76,21.76,20.61,14.46,14.37,15.47,14.19,-7.241,-7.366,-5.599,-7.646
"2013-12-05 13:00:00",33170,2,20.54,20.64,21.62,20.47,14.73,14.64,15.74,14.39,-7.216,-7.224,-5.48,-7.45
"2013-12-05 14:00:00",33171,2,20.47,20.53,21.55,20.34,14.8,14.78,15.88,14.59,-7.211,-7.174,-5.422,-7.39
"2013-12-05 15:00:00",33172,2,20.47,20.48,21.55,20.27,14.86,14.89,15.95,14.73,-7.152,-7.127,-5.366,-7.373
"2013-12-05 16:00:00",33173,2,20.41,20.44,21.49,20.27,14.93,14.97,16.01,14.8,-7.147,-7.082,-5.365,-7.265
"2013-12-05 17:00:00",33174,2,20.34,20.4,21.42,20.2,15.07,15.06,16.08,14.86,-7.085,-7.041,-5.364,-7.26
"2013-12-05 18:00:00",33175,2,20.34,20.38,21.49,20.2,15.14,15.15,16.15,15,-7.027,-6.982,-5.254,-7.197
"2013-12-05 19:00:00",33176,2,20.34,20.36,21.42,20.2,15.2,15.24,16.28,15.07,-6.969,-6.922,-5.253,-7.139
"2013-12-05 20:00:00",33177,2,20.34,20.36,21.42,20.2,15.47,15.34,16.42,15.2,-6.739,-6.839,-5.089,-7.077
"2013-12-05 21:00:00",33178,2,20.34,20.34,21.42,20.2,15.47,15.45,16.49,15.27,-6.739,-6.764,-5.035,-6.965
"2013-12-05 22:00:00",33179,2,20.34,20.34,21.42,20.2,15.61,15.57,16.62,15.41,-6.626,-6.655,-4.981,-6.851
"2013-12-05 23:00:00",33180,2,20.34,20.34,21.42,20.2,15.68,15.65,16.69,15.47,-6.57,-6.589,-4.927,-6.791
"2013-12-06 00:00:00",33181,2,20.34,20.34,21.42,20.14,15.88,15.74,16.76,15.61,-6.402,-6.518,-4.874,-6.735
"2013-12-06 01:00:00",33182,2,20.27,20.33,21.42,20.2,15.88,15.81,16.89,15.61,-6.457,-6.458,-4.769,-6.681
"2013-12-06 02:00:00",33183,2,20.34,20.34,21.35,20.2,15.88,15.86,16.89,15.74,-6.402,-6.417,-4.822,-6.623
"2013-12-06 03:00:00",33184,2,20.41,20.35,21.42,20.2,15.88,15.89,16.96,15.74,-6.348,-6.385,-4.714,-6.568
"2013-12-06 04:00:00",33185,2,20.41,20.35,21.49,20.2,16.01,15.93,16.96,15.81,-6.237,-6.348,-4.659,-6.512
"2013-12-06 05:00:00",33186,2,20.34,20.35,21.42,20.2,16.01,15.99,17.09,15.88,-6.292,-6.299,-4.611,-6.457
"2013-12-06 06:00:00",33187,2,20.27,20.37,21.42,20.2,16.08,16.04,17.09,15.88,-6.291,-6.247,-4.608,-6.457
"2013-12-06 07:00:00",33188,2,20.34,20.34,21.42,20.2,16.15,16.08,17.09,15.95,-6.182,-6.235,-4.608,-6.456
"2013-12-06 08:00:00",33189,2,20.41,20.35,21.42,20.2,16.08,16.11,17.16,15.95,-6.182,-6.197,-4.556,-6.401
"2013-12-06 09:00:00",33190,2,20.41,20.43,21.49,20.27,16.28,16.16,17.23,16.01,-6.018,-6.094,-4.449,-6.346
"2013-12-06 10:00:00",33191,2,20.41,20.41,21.49,20.27,16.82,16.5,17.7,16.15,-5.589,-5.841,-4.091,-6.182
"2013-12-06 11:00:00",33192,2,20.54,20.49,21.55,20.34,17.23,16.93,18.24,16.49,-5.166,-5.434,-3.58,-5.802
"2013-12-06 12:00:00",33193,2,20.61,20.57,21.69,20.41,18.04,17.76,18.99,17.16,-4.502,-4.738,-3.044,-5.328
"2013-12-06 13:00:00",33194,2,20.47,20.57,21.69,20.41,18.45,18.3,19.46,17.97,-4.318,-4.348,-2.658,-4.613
"2013-12-06 14:00:00",33195,2,20.61,20.58,21.62,20.41,18.65,18.59,19.66,18.38,-4.062,-4.126,-2.565,-4.373
"2013-12-06 15:00:00",33196,2,20.47,20.58,21.62,20.47,18.85,18.84,19.86,18.58,-4.029,-3.956,-2.38,-4.173
"2013-12-06 16:00:00",33197,2,20.54,20.58,21.62,20.41,18.99,18.9,20,18.72,-3.878,-3.906,-2.334,-4.132
"2013-12-06 17:00:00",33198,2,20.54,20.58,21.62,20.41,18.99,18.94,20,18.72,-3.878,-3.873,-2.334,-4.125
"2013-12-06 18:00:00",33199,2,20.47,20.55,21.62,20.41,18.72,18.98,20,18.72,-4.125,-3.874,-2.288,-4.125
"2013-12-06 19:00:00",33200,2,20.61,20.54,21.55,20.34,19.05,19.01,20.14,18.78,-3.775,-3.868,-2.253,-4.092
"2013-12-06 20:00:00",33201,2,20.54,20.53,21.62,20.34,19.12,19.02,20.14,18.85,-3.783,-3.866,-2.242,-4.14
"2013-12-06 21:00:00",33202,2,20.47,20.52,21.62,20.34,18.99,19.04,20.14,18.78,-3.934,-3.86,-2.197,-4.132
"2013-12-06 22:00:00",33203,2,21.49,20.52,21.62,20.34,20.14,19.06,20.14,18.85,-2.309,-3.845,-2.197,-4.045
"2013-12-06 23:00:00",33204,2,20.47,20.51,21.55,20.34,19.05,19.04,20.14,18.85,-3.886,-3.867,-2.298,-4.092
"2013-12-07 00:00:00",33205,2,20.41,20.49,21.49,20.34,18.92,19,20.07,18.78,-4.037,-3.908,-2.354,-4.132
"2013-12-07 01:00:00",33206,2,20.47,20.5,21.55,20.34,19.05,19.01,20.07,18.85,-3.886,-3.898,-2.344,-4.14
"2013-12-07 02:00:00",33207,2,20.41,20.5,21.55,20.34,18.99,19.01,20.07,18.85,-3.989,-3.894,-2.298,-4.084
"2013-12-07 03:00:00",33208,2,20.41,20.51,21.55,20.34,18.99,19.06,20.14,18.85,-3.989,-3.856,-2.298,-4.045
"2013-12-07 04:00:00",33209,2,20.47,20.52,21.55,20.34,19.19,19.1,20.2,18.92,-3.792,-3.817,-2.264,-4.045
"2013-12-07 05:00:00",33210,2,20.41,20.53,21.55,20.34,19.12,19.16,20.2,18.99,-3.895,-3.768,-2.208,-3.997
"2013-12-07 06:00:00",33211,2,20.74,20.53,21.55,20.41,19.53,19.19,20.27,19.05,-3.336,-3.744,-2.162,-3.895
"2013-12-07 07:00:00",33212,2,20.47,20.56,21.62,20.34,19.26,19.27,20.34,19.12,-3.745,-3.669,-2.061,-3.895
"2013-12-07 08:00:00",33213,2,20.61,20.56,21.62,20.41,19.32,19.32,20.41,19.19,-3.587,-3.625,-2.061,-3.801
"2013-12-07 09:00:00",33214,2,20.54,20.58,21.62,20.47,19.32,19.32,20.41,19.12,-3.643,-3.62,-2.061,-3.839
"2013-12-07 10:00:00",33215,2,20.61,20.57,21.62,20.41,19.32,19.3,20.34,19.12,-3.587,-3.63,-2.061,-3.848
"2013-12-07 11:00:00",33216,2,20.47,20.58,21.62,20.41,19.19,19.33,20.34,19.12,-3.792,-3.606,-2.061,-3.848
"2013-12-07 12:00:00",33217,2,20.54,20.59,21.69,20.41,19.19,19.29,20.34,19.12,-3.736,-3.628,-2.051,-3.848
"2013-12-07 13:00:00",33218,2,20.54,20.57,21.55,20.41,19.32,19.28,20.2,19.12,-3.643,-3.652,-2.208,-3.801
"2013-12-07 14:00:00",33219,2,20.54,20.58,21.62,20.41,19.19,19.28,20.27,19.12,-3.736,-3.641,-2.106,-3.801
"2013-12-07 15:00:00",33220,2,20.54,20.61,21.62,20.41,19.39,19.32,20.41,19.12,-3.596,-3.585,-2.061,-3.848
"2013-12-07 16:00:00",33221,2,20.54,20.62,21.76,20.47,19.32,19.36,20.47,19.19,-3.643,-3.554,-1.86,-3.745
"2013-12-07 17:00:00",33222,2,20.68,20.67,21.82,20.47,19.26,19.31,20.41,19.05,-3.578,-3.546,-1.939,-3.831
"2013-12-07 18:00:00",33223,2,20.54,20.59,21.62,20.41,19.12,19.23,20.14,19.12,-3.783,-3.667,-2.197,-3.848
"2013-12-07 19:00:00",33224,2,20.47,20.58,21.62,20.41,19.05,19.22,20.27,19.05,-3.886,-3.677,-2.152,-3.895
"2013-12-07 20:00:00",33225,2,20.54,20.54,21.62,20.41,19.19,19.17,20.27,18.99,-3.736,-3.751,-2.152,-3.942
"2013-12-07 21:00:00",33226,2,20.61,20.54,21.62,20.34,19.05,19.17,20.2,18.99,-3.775,-3.747,-2.152,-3.942
"2013-12-07 22:00:00",33227,2,20.61,20.53,21.62,20.41,19.05,19.13,20.2,18.99,-3.775,-3.787,-2.197,-3.942
"2013-12-07 23:00:00",33228,2,20.47,20.54,21.55,20.34,19.12,19.12,20.14,18.99,-3.839,-3.779,-2.298,-3.997
"2013-12-08 00:00:00",33229,2,20.54,20.53,21.62,20.34,19.12,19.1,20.14,18.92,-3.783,-3.805,-2.242,-3.997
"2013-12-08 01:00:00",33230,2,20.54,20.55,21.55,20.41,19.05,19.09,20.14,18.92,-3.831,-3.8,-2.253,-3.989
"2013-12-08 02:00:00",33231,2,20.47,20.54,21.62,20.41,19.05,19.06,20,18.92,-3.886,-3.828,-2.288,-4.037
"2013-12-08 03:00:00",33232,2,20.54,20.57,21.69,20.41,19.05,19.09,20.14,18.92,-3.831,-3.784,-2.141,-3.981
"2013-12-08 04:00:00",33233,2,20.47,20.58,21.62,20.41,19.19,19.14,20.2,18.99,-3.792,-3.74,-2.152,-3.942
"2013-12-08 05:00:00",33234,2,20.54,20.59,21.62,20.41,19.26,19.21,20.27,19.05,-3.689,-3.684,-2.106,-3.942
"2013-12-08 06:00:00",33235,2,20.61,20.6,21.69,20.41,19.32,19.26,20.34,19.12,-3.587,-3.639,-2.096,-3.839
"2013-12-08 07:00:00",33236,2,20.47,20.6,21.69,20.41,19.39,19.34,20.47,19.19,-3.652,-3.578,-2.005,-3.801
"2013-12-08 08:00:00",33237,2,20.54,20.61,21.62,20.47,19.39,19.41,20.47,19.19,-3.596,-3.52,-1.972,-3.792
"2013-12-08 09:00:00",33238,2,21.69,20.63,21.69,20.47,20.47,19.48,20.54,19.32,-1.916,-3.46,-1.916,-3.698
"2013-12-08 10:00:00",33239,2,20.61,20.64,21.69,20.47,19.53,19.55,20.61,19.39,-3.447,-3.406,-1.871,-3.605
"2013-12-08 11:00:00",33240,2,20.61,20.64,21.76,20.47,19.66,19.62,20.68,19.39,-3.355,-3.355,-1.726,-3.559
"2013-12-08 12:00:00",33241,2,20.68,20.65,21.69,20.47,19.73,19.7,20.74,19.53,-3.253,-3.3,-1.738,-3.513
"2013-12-08 13:00:00",33242,2,20.61,20.65,21.76,20.47,19.8,19.78,20.81,19.59,-3.263,-3.238,-1.637,-3.421
"2013-12-08 14:00:00",33243,2,20.68,20.67,21.69,20.47,19.86,19.87,20.95,19.73,-3.162,-3.158,-1.606,-3.375
"2013-12-08 15:00:00",33244,2,20.68,20.66,21.69,20.54,20,19.95,20.95,19.8,-3.071,-3.117,-1.65,-3.319
"2013-12-08 16:00:00",33245,2,20.61,20.7,21.82,20.54,20.14,20.06,21.08,19.86,-3.036,-3.011,-1.449,-3.228
"2013-12-08 17:00:00",33246,2,20.68,20.71,21.76,20.54,20.14,20.15,21.28,19.93,-2.98,-2.942,-1.332,-3.137
"2013-12-08 18:00:00",33247,2,20.68,20.7,21.82,20.54,20.34,20.28,21.35,20.14,-2.845,-2.867,-1.275,-3.036
"2013-12-08 19:00:00",33248,2,20.68,20.7,21.82,20.54,20.41,20.41,21.49,20.2,-2.801,-2.774,-1.189,-2.957
"2013-12-08 20:00:00",33249,2,20.68,20.69,21.69,20.54,20.54,20.5,21.55,20.34,-2.712,-2.726,-1.259,-2.957
"2013-12-08 21:00:00",33250,2,20.74,20.72,21.76,20.54,20.61,20.64,21.69,20.47,-2.612,-2.611,-1.117,-2.868
"2013-12-08 22:00:00",33251,2,20.81,20.71,21.69,20.54,20.74,20.71,21.82,20.54,-2.467,-2.571,-1.046,-2.78
"2013-12-08 23:00:00",33252,2,21.76,20.73,21.76,20.54,21.76,20.81,21.82,20.61,-1.032,-2.494,-0.989,-2.724
"2013-12-09 00:00:00",33253,2,20.74,20.72,21.76,20.54,20.88,20.88,21.96,20.74,-2.436,-2.449,-0.962,-2.636
"2013-12-09 01:00:00",33254,2,20.74,20.74,21.82,20.54,20.95,20.95,22.03,20.81,-2.392,-2.394,-0.849,-2.561
"2013-12-09 02:00:00",33255,2,20.81,20.75,21.82,20.54,21.01,21.01,22.03,20.88,-2.292,-2.347,-0.807,-2.548
"2013-12-09 03:00:00",33256,2,20.74,20.74,21.82,20.61,21.08,21.08,22.16,20.88,-2.305,-2.308,-0.723,-2.461
"2013-12-09 04:00:00",33257,2,20.68,20.76,21.82,20.61,21.15,21.16,22.23,21.01,-2.318,-2.241,-0.681,-2.461
"2013-12-09 05:00:00",33258,2,20.74,20.75,21.82,20.47,21.22,21.22,22.23,21.08,-2.219,-2.213,-0.723,-2.444
"2013-12-09 06:00:00",33259,2,20.81,20.76,21.82,20.61,21.28,21.28,22.36,21.15,-2.12,-2.163,-0.64,-2.375
"2013-12-09 07:00:00",33260,2,20.68,20.76,21.76,20.61,21.28,21.33,22.36,21.15,-2.232,-2.138,-0.655,-2.331
"2013-12-09 08:00:00",33261,2,20.74,20.8,21.82,20.61,21.35,21.36,22.43,21.15,-2.133,-2.084,-0.598,-2.375
"2013-12-09 09:00:00",33262,2,20.74,20.81,21.82,20.68,21.35,21.37,22.43,21.22,-2.133,-2.064,-0.557,-2.232
"2013-12-09 10:00:00",33263,2,20.81,20.78,21.82,20.61,21.42,21.45,22.57,21.28,-2.034,-2.036,-0.516,-2.232
"2013-12-09 11:00:00",33264,2,20.81,20.8,21.89,20.68,21.49,21.47,22.57,21.28,-1.991,-2.012,-0.5,-2.189
"2013-12-09 12:00:00",33265,2,21.01,20.86,21.89,20.68,23.18,22.31,24.53,21.28,-0.791,-1.445,0.731,-2.147
"2013-12-09 13:00:00",33266,2,21.15,21.1,22.23,20.88,21.76,22.47,24.39,21.69,-1.54,-1.146,0.826,-1.61
"2013-12-09 14:00:00",33267,2,21.28,21.21,22.3,21.01,24.19,22.98,25.47,21.49,0.025,-0.756,1.601,-1.681
"2013-12-09 15:00:00",33268,2,21.35,21.32,22.43,21.15,23.99,23.65,25.07,23.18,-0.034,-0.253,1.377,-0.637
"2013-12-09 16:00:00",33269,2,21.42,21.42,22.5,21.28,22.97,23.3,24.93,22.91,-0.57,-0.375,1.416,-0.667
"2013-12-09 17:00:00",33270,2,21.35,21.51,22.64,21.35,22.43,23.06,24.73,22.3,-0.954,-0.445,1.36,-0.954
"2013-12-09 18:00:00",33271,2,21.22,21.37,22.5,21.15,21.76,22.07,23.24,21.76,-1.484,-1.162,0.497,-1.484
"2013-12-09 19:00:00",33272,2,21.22,21.22,22.23,21.01,21.76,21.84,22.91,21.62,-1.484,-1.429,0.069,-1.653
"2013-12-09 20:00:00",33273,2,22.03,21.13,22.16,20.94,22.64,21.74,22.77,21.55,-0.263,-1.567,-0.068,-1.782
"2013-12-09 21:00:00",33274,2,21.01,21.08,22.09,20.88,21.55,21.64,22.7,21.49,-1.78,-1.669,-0.166,-1.85
"2013-12-09 22:00:00",33275,2,21.08,21.06,22.09,20.88,21.42,21.58,22.64,21.35,-1.809,-1.726,-0.207,-1.935
"2013-12-09 23:00:00",33276,2,21.01,21.05,22.09,20.88,21.42,21.51,22.57,21.35,-1.865,-1.781,-0.289,-1.979
"2013-12-10 00:00:00",33277,2,21.01,21.02,22.09,20.88,21.35,21.45,22.5,21.28,-1.908,-1.836,-0.289,-2.02
"2013-12-10 01:00:00",33278,2,20.95,21.03,22.03,20.88,21.42,21.39,22.43,21.22,-1.921,-1.869,-0.387,-2.05
"2013-12-10 02:00:00",33279,2,21.01,21.04,22.09,20.88,21.28,21.33,22.43,21.08,-1.951,-1.902,-0.332,-2.107
"2013-12-10 03:00:00",33280,2,21.01,21.04,22.09,20.88,21.08,21.15,22.23,20.95,-2.08,-2.017,-0.497,-2.193
"2013-12-10 04:00:00",33281,2,21.01,21.03,22.09,20.81,20.81,20.99,22.09,20.74,-2.255,-2.128,-0.595,-2.367
"2013-12-10 05:00:00",33282,2,21.01,21.02,22.03,20.88,20.74,20.79,21.89,20.54,-2.299,-2.262,-0.721,-2.455
"2013-12-10 06:00:00",33283,2,20.95,21.02,22.09,20.81,20.47,20.64,21.69,20.34,-2.532,-2.358,-0.792,-2.6
"2013-12-10 07:00:00",33284,2,20.95,21,22.09,20.88,20.2,20.32,21.49,20,-2.711,-2.587,-1.007,-2.812
"2013-12-10 08:00:00",33285,2,20.95,20.98,22.03,20.81,20.07,20.11,21.22,19.86,-2.802,-2.75,-1.237,-2.959
"2013-12-10 09:00:00",33286,2,20.88,20.93,22.09,20.74,19.93,20,21.08,19.73,-2.949,-2.854,-1.181,-3.153
"2013-12-10 10:00:00",33287,2,21.15,20.96,22.16,20.74,20.41,20.43,22.91,19.66,-2.409,-2.552,-0.043,-3.132
"2013-12-10 11:00:00",33288,2,21.22,21.17,22.23,21.01,19.59,19.93,21.55,19.53,-2.899,-2.709,-0.878,-3.02
"2013-12-10 12:00:00",33289,2,21.28,21.22,22.36,21.01,20.68,20.17,21.69,19.32,-2.119,-2.509,-0.736,-3.141
"2013-12-10 13:00:00",33290,2,21.28,21.29,22.36,21.15,21.22,21.42,23.04,20.61,-1.769,-1.631,0.265,-2.275
"2013-12-10 14:00:00",33291,2,21.35,21.34,22.43,21.15,23.45,23.36,28.65,20.74,-0.348,-0.461,2.719,-2.187
"2013-12-10 15:00:00",33292,2,21.28,21.33,22.36,21.21,20.61,21.48,23.85,20.47,-2.164,-1.568,0.629,-2.221
"2013-12-10 16:00:00",33293,2,21.28,21.29,22.36,21.15,20.54,20.25,21.62,19.59,-2.207,-2.391,-0.667,-2.899
"2013-12-10 17:00:00",33294,2,21.28,21.27,22.3,21.08,19.73,20.13,21.49,19.59,-2.751,-2.492,-0.753,-2.955
"2013-12-10 18:00:00",33295,2,21.01,21.1,22.23,20.88,19.19,19.41,20.68,19.05,-3.347,-3.126,-1.334,-3.458
"2013-12-10 19:00:00",33296,2,20.81,20.89,22.03,20.68,18.99,19.12,20.34,18.85,-3.656,-3.493,-1.726,-3.807
"2013-12-10 20:00:00",33297,2,20.74,20.78,21.89,20.61,18.65,18.86,19.86,18.65,-3.951,-3.775,-2.202,-4.014
"2013-12-10 21:00:00",33298,2,20.61,20.7,21.69,20.54,18.58,18.64,19.8,18.38,-4.11,-3.991,-2.37,-4.263
"2013-12-10 22:00:00",33299,2,20.47,20.64,21.69,20.47,18.24,18.42,19.66,18.11,-4.465,-4.201,-2.462,-4.508
"2013-12-10 23:00:00",33300,2,20.54,20.61,21.69,20.47,18.04,18.22,19.26,17.97,-4.558,-4.374,-2.799,-4.663
"2013-12-11 00:00:00",33301,2,20.47,20.58,21.62,20.41,17.91,18,19.05,17.57,-4.713,-4.555,-2.941,-4.863
"2013-12-11 01:00:00",33302,2,20.47,20.53,21.15,20.4,17.36,17.64,18.58,17.23,-5.118,-4.859,-3.667,-5.276
"2013-12-11 02:00:00",33303,2,20.47,20.53,21.49,20.34,16.89,17.2,18.04,16.62,-5.482,-5.202,-3.784,-5.749
"2013-12-11 03:00:00",33304,2,20.47,20.53,21.55,20.34,16.49,16.72,17.97,16.22,-5.801,-5.572,-3.779,-5.964
"2013-12-11 04:00:00",33305,2,20.54,20.53,21.62,20.34,16.08,16.31,17.64,16.08,-6.073,-5.897,-4.032,-6.127
"2013-12-11 05:00:00",33306,2,20.47,20.51,21.55,20.34,16.01,16.12,17.16,15.95,-6.182,-6.066,-4.394,-6.292
"2013-12-11 06:00:00",33307,2,20.54,20.5,21.55,20.27,15.95,16.02,17.09,15.81,-6.183,-6.154,-4.499,-6.457
"2013-12-11 07:00:00",33308,2,20.41,20.49,21.55,20.34,15.88,15.95,16.96,15.74,-6.348,-6.222,-4.551,-6.459
"2013-12-11 08:00:00",33309,2,20.41,20.44,21.49,20.27,15.74,15.84,16.89,15.68,-6.459,-6.349,-4.659,-6.516
"2013-12-11 09:00:00",33310,2,20.47,20.42,21.49,20.2,15.61,15.77,16.76,15.61,-6.517,-6.423,-4.819,-6.623
"2013-12-11 10:00:00",33311,2,20.47,20.42,21.49,20.2,16.15,15.7,16.76,15.54,-6.073,-6.484,-4.765,-6.683
"2013-12-11 11:00:00",33312,2,21.82,20.63,21.82,20.27,19.19,17.09,19.19,16.01,-2.679,-5.208,-2.679,-6.292
"2013-12-11 12:00:00",33313,2,20.81,20.84,21.82,20.68,15.74,17.02,20.27,15.68,-6.133,-5.118,-2.029,-6.243
"2013-12-11 13:00:00",33314,2,20.54,20.71,21.76,20.47,15.54,15.65,16.69,15.47,-6.52,-6.292,-4.6,-6.576
"2013-12-11 14:00:00",33315,2,20.54,20.61,21.69,20.47,15.41,15.48,16.55,15.34,-6.634,-6.517,-4.817,-6.745
"2013-12-11 15:00:00",33316,2,20.47,20.59,21.62,20.41,15.34,15.39,16.35,15.27,-6.745,-6.605,-4.98,-6.803
"2013-12-11 16:00:00",33317,2,20.54,20.55,21.62,20.41,15.27,15.34,16.42,15.2,-6.748,-6.681,-4.98,-6.914
"2013-12-11 17:00:00",33318,2,20.54,20.51,21.55,20.34,15.34,15.29,16.35,15.14,-6.691,-6.757,-5.089,-6.969
"2013-12-11 18:00:00",33319,2,20.34,20.52,21.62,20.34,15.34,15.35,16.42,15.2,-6.854,-6.695,-4.98,-6.969
"2013-12-11 19:00:00",33320,2,20.41,20.48,21.49,20.34,15.34,15.34,16.35,15.14,-6.799,-6.732,-5.089,-6.918
"2013-12-11 20:00:00",33321,2,20.47,20.44,21.49,20.27,15.34,15.3,16.42,15.14,-6.745,-6.803,-5.089,-7.023
"2013-12-11 21:00:00",33322,2,20.34,20.4,21.49,20.27,15.27,15.31,16.35,15.2,-6.911,-6.825,-5.089,-7.023
"2013-12-11 22:00:00",33323,2,20.34,20.38,21.42,20.2,15.27,15.31,16.35,15.14,-6.911,-6.85,-5.144,-7.077
"2013-12-11 23:00:00",33324,2,20.41,20.34,21.42,20.2,15.2,15.3,16.35,15.14,-6.914,-6.883,-5.144,-7.077
"2013-12-12 00:00:00",33325,2,20.27,20.32,21.42,20.2,15.2,15.29,16.42,15.14,-7.023,-6.904,-5.199,-7.081
"2013-12-12 01:00:00",33326,2,20.2,20.3,21.35,20.14,15,15.14,16.28,14.93,-7.251,-7.055,-5.308,-7.305
"2013-12-12 02:00:00",33327,2,20.2,20.28,21.35,20.14,15,15.03,16.08,14.86,-7.251,-7.169,-5.418,-7.369
"2013-12-12 03:00:00",33328,2,20.2,20.25,21.35,20.14,15,15.04,16.08,14.86,-7.251,-7.179,-5.418,-7.364
"2013-12-12 04:00:00",33329,2,20.2,20.25,21.35,20.07,15,15,16.01,14.8,-7.251,-7.216,-5.528,-7.423
"2013-12-12 05:00:00",33330,2,20.2,20.24,21.28,20.07,14.93,14.97,16.08,14.86,-7.31,-7.247,-5.528,-7.423
"2013-12-12 06:00:00",33331,2,20.14,20.22,21.28,20.07,14.86,14.9,15.95,14.73,-7.423,-7.324,-5.584,-7.541
"2013-12-12 07:00:00",33332,2,20.14,20.19,21.28,20.07,14.93,14.9,16.01,14.73,-7.364,-7.348,-5.583,-7.541
"2013-12-12 08:00:00",33333,2,20.07,20.18,21.22,20,14.86,14.9,15.95,14.73,-7.477,-7.357,-5.638,-7.541
"2013-12-12 09:00:00",33334,2,20.14,20.17,21.22,20,14.66,14.82,15.95,14.59,-7.6,-7.428,-5.693,-7.714
"2013-12-12 10:00:00",33335,2,20.34,20.2,21.28,20,15.2,14.92,16.28,14.46,-6.969,-7.32,-5.362,-7.78
"2013-12-12 11:00:00",33336,2,20.74,20.65,21.82,20.27,15.41,15.11,16.28,14.59,-6.471,-6.803,-4.981,-7.282
"2013-12-12 12:00:00",33337,2,20.81,20.92,21.96,20.68,14.66,15.21,16.49,14.53,-7.06,-6.494,-4.653,-7.18
"2013-12-12 13:00:00",33338,2,20.88,20.9,21.96,20.74,14.46,14.53,15.68,14.19,-7.187,-7.102,-5.265,-7.539
"2013-12-12 14:00:00",33339,2,20.88,20.87,21.89,20.61,14.8,14.45,15.81,14.12,-6.887,-7.199,-5.315,-7.493
"2013-12-12 15:00:00",33340,2,21.01,20.85,21.89,20.68,15.47,14.9,16.55,14.53,-6.196,-6.819,-4.598,-7.234
"2013-12-12 16:00:00",33341,2,20.88,20.99,22.09,20.81,15.14,15.07,16.15,14.59,-6.593,-6.559,-4.818,-7.006
"2013-12-12 17:00:00",33342,2,20.81,20.91,22.03,20.74,14.53,14.93,16.22,14.46,-7.18,-6.744,-4.926,-7.187
"2013-12-12 18:00:00",33343,2,20.95,20.9,21.89,20.68,14.32,14.41,15.61,14.05,-7.255,-7.214,-5.376,-7.555
"2013-12-12 19:00:00",33344,2,20.61,20.76,21.89,20.47,14.26,14.35,15.41,14.12,-7.585,-7.386,-5.548,-7.708
"2013-12-12 20:00:00",33345,2,20.41,20.48,21.62,20.27,14.46,14.36,15.27,14.12,-7.564,-7.591,-5.881,-7.762
"2013-12-12 21:00:00",33346,2,20.27,20.36,21.42,20.2,14.39,14.4,15.41,14.26,-7.733,-7.659,-5.928,-7.854
"2013-12-12 22:00:00",33347,2,20.2,20.27,21.28,20.07,14.32,14.38,15.41,14.26,-7.847,-7.739,-6.036,-8.02
"2013-12-12 23:00:00",33348,2,20.2,20.22,21.28,20.07,14.26,14.36,15.41,14.19,-7.908,-7.804,-6.145,-8.02
"2013-12-13 00:00:00",33349,2,20.14,20.18,21.22,20,14.32,14.34,15.41,14.19,-7.901,-7.849,-6.091,-8.08
"2013-12-13 01:00:00",33350,2,20.14,20.17,21.15,20,14.26,14.32,15.41,14.19,-7.962,-7.88,-6.145,-8.13
"2013-12-13 02:00:00",33351,2,20.07,20.16,21.22,20,14.26,14.29,15.34,14.12,-8.02,-7.909,-6.202,-8.14
"2013-12-13 03:00:00",33352,2,20.14,20.14,21.15,19.93,14.32,14.28,15.34,14.12,-7.901,-7.935,-6.202,-8.14
"2013-12-13 04:00:00",33353,2,20.07,20.13,21.15,19.93,14.26,14.26,15.27,14.12,-8.02,-7.958,-6.26,-8.18
"2013-12-13 05:00:00",33354,2,20,20.12,21.22,19.93,14.19,14.24,15.2,14.12,-8.13,-7.986,-6.264,-8.19
"2013-12-13 06:00:00",33355,2,20.07,20.11,21.15,20,14.19,14.24,15.27,14.12,-8.08,-7.996,-6.26,-8.19
"2013-12-13 07:00:00",33356,2,20.2,20.1,21.08,19.93,14.19,14.22,15.27,14.05,-7.969,-8.02,-6.314,-8.2
"2013-12-13 08:00:00",33357,2,20.14,20.11,21.15,19.93,14.12,14.2,15.27,14.05,-8.08,-8.03,-6.314,-8.25
"2013-12-13 09:00:00",33358,2,20.07,20.16,21.22,20,14.05,14.14,15.2,13.99,-8.2,-8.05,-6.264,-8.26
"2013-12-13 10:00:00",33359,2,20.07,20.14,21.22,20,14.05,14.14,15.2,13.99,-8.2,-8.07,-6.322,-8.26
"2013-12-13 11:00:00",33360,2,20.07,20.16,21.15,20,14.39,14.16,15.34,13.92,-7.894,-8.03,-6.202,-8.27
"2013-12-13 12:00:00",33361,2,20.47,20.33,21.42,20,14.46,15.13,16.82,14.39,-7.51,-7.044,-4.931,-7.888
"2013-12-13 13:00:00",33362,2,20.27,20.38,21.42,20.2,14.19,14.35,15.47,14.12,-7.916,-7.685,-5.87,-7.969
"2013-12-13 14:00:00",33363,2,20.2,20.29,21.35,20.14,14.19,14.23,15.27,14.05,-7.969,-7.865,-6.097,-8.09
"2013-12-13 15:00:00",33364,2,21.35,20.65,22.3,20.07,15.27,14.46,15.68,13.92,-6.097,-7.371,-4.993,-8.16
"2013-12-13 16:00:00",33365,2,20.81,21.23,22.57,20.81,14.73,15.29,16.62,14.59,-7,-6.18,-4.161,-7.066
"2013-12-13 17:00:00",33366,2,20.61,20.72,21.96,20.47,14.53,14.55,15.68,14.32,-7.342,-7.236,-5.265,-7.632
"2013-12-13 18:00:00",33367,2,20.47,20.55,21.62,20.34,14.32,14.4,15.54,14.12,-7.632,-7.499,-5.705,-7.816
"2013-12-13 19:00:00",33368,2,20.47,20.47,21.22,20.27,14.19,14.25,15.07,14.12,-7.754,-7.704,-6.38,-7.869
"2013-12-13 20:00:00",33369,2,20.47,20.46,21.55,20.27,14.12,14.25,15.34,14.05,-7.816,-7.711,-5.931,-7.985
"2013-12-13 21:00:00",33370,2,20.41,20.47,21.55,20.34,14.26,14.21,15.2,14.05,-7.747,-7.739,-5.993,-7.923
"2013-12-13 22:00:00",33371,2,20.54,20.48,20.68,20.34,14.26,14.19,14.32,14.05,-7.639,-7.749,-7.47,-7.931
"2013-12-13 23:00:00",33372,2,20.54,20.54,21.62,20.34,14.19,14.25,15.27,14.05,-7.7,-7.654,-5.881,-7.869
"2013-12-14 00:00:00",33373,2,20.54,20.54,21.55,20.41,14.19,14.23,15.27,14.05,-7.7,-7.67,-5.935,-7.869
"2013-12-14 01:00:00",33374,2,20.47,20.48,21.35,20.34,14.19,14.19,15.14,14.05,-7.754,-7.749,-6.214,-7.931
"2013-12-14 02:00:00",33375,2,20.47,20.46,21.49,20.27,14.12,14.2,15.2,14.05,-7.816,-7.753,-6.047,-8.04
"2013-12-14 03:00:00",33376,2,20.41,20.46,21.55,20.27,14.05,14.2,15.27,14.05,-7.931,-7.751,-5.993,-7.985
"2013-12-14 04:00:00",33377,2,21.42,20.45,21.55,20.27,15.2,14.22,15.27,14.05,-6.101,-7.747,-5.989,-7.977
"2013-12-14 05:00:00",33378,2,20.34,20.45,21.49,20.27,14.26,14.25,15.27,14.05,-7.8,-7.723,-6.043,-7.931
"2013-12-14 06:00:00",33379,2,20.47,20.46,21.49,20.27,14.19,14.26,15.34,14.12,-7.754,-7.703,-5.985,-7.923
"2013-12-14 07:00:00",33380,2,20.47,20.45,21.55,20.27,14.26,14.26,15.34,14.05,-7.693,-7.708,-5.931,-7.977
"2013-12-14 08:00:00",33381,2,20.41,20.46,21.49,20.27,14.19,14.25,15.27,14.12,-7.808,-7.711,-5.989,-7.923
"2013-12-14 09:00:00",33382,2,20.41,20.46,21.55,20.27,14.19,14.25,15.34,14.12,-7.808,-7.712,-5.935,-7.977
"2013-12-14 10:00:00",33383,2,20.41,20.45,21.55,20.34,14.26,14.25,15.34,14.12,-7.747,-7.721,-5.935,-7.923
"2013-12-14 11:00:00",33384,2,20.47,20.44,21.49,20.27,14.26,14.24,15.27,14.12,-7.693,-7.728,-6.043,-7.923
"2013-12-14 12:00:00",33385,2,20.34,20.44,21.49,20.27,14.26,14.24,15.34,14.12,-7.8,-7.733,-5.985,-7.977
"2013-12-14 13:00:00",33386,2,20.34,20.43,21.49,20.27,14.12,14.23,15.27,14.05,-7.923,-7.747,-5.989,-7.931
"2013-12-14 14:00:00",33387,2,20.47,20.43,21.42,20.27,14.12,14.22,15.27,14.05,-7.816,-7.762,-6.043,-7.931
"2013-12-14 15:00:00",33388,2,20.34,20.39,20.54,20.2,14.19,14.18,14.32,14.05,-7.862,-7.832,-7.693,-8.03
"2013-12-14 16:00:00",33389,2,20.54,20.45,20.68,20.2,14.12,14.15,14.32,14.05,-7.762,-7.81,-7.646,-7.977
"2013-12-14 17:00:00",33390,2,20.47,20.5,20.61,20.34,14.05,14.09,14.26,13.99,-7.878,-7.822,-7.639,-7.993
"2013-12-14 18:00:00",33391,2,20.41,20.45,21.49,20.27,14.12,14.13,15.2,13.99,-7.869,-7.825,-6.101,-7.993
"2013-12-14 19:00:00",33392,2,20.34,20.43,21.49,20.27,14.12,14.15,15.14,13.99,-7.923,-7.824,-6.105,-8.05
"2013-12-14 20:00:00",33393,2,20.27,20.38,21.42,20.2,14.05,14.14,15.14,13.99,-8.04,-7.875,-6.159,-8.05
"2013-12-14 21:00:00",33394,2,20.41,20.38,21.42,20.2,14.12,14.15,15.27,13.99,-7.869,-7.869,-6.097,-8.09
"2013-12-14 22:00:00",33395,2,20.34,20.37,21.49,20.2,14.19,14.14,15.2,13.99,-7.862,-7.883,-6.105,-8.09
"2013-12-14 23:00:00",33396,2,20.27,20.36,21.42,20.2,14.05,14.13,15.2,13.99,-8.04,-7.898,-6.155,-8.05
"2013-12-15 00:00:00",33397,2,20.41,20.38,21.42,20.2,14.05,14.15,15.27,13.99,-7.931,-7.857,-6.097,-8.1
"2013-12-15 01:00:00",33398,2,20.34,20.36,21.35,20.2,14.05,14.12,15.2,13.99,-7.985,-7.908,-6.155,-8.05
"2013-12-15 02:00:00",33399,2,20.41,20.39,21.49,20.2,14.12,14.12,15.14,13.99,-7.869,-7.879,-6.164,-8.15
"2013-12-15 03:00:00",33400,2,20.27,20.37,21.42,20.2,14.05,14.09,15.14,13.92,-8.04,-7.925,-6.159,-8.11
"2013-12-15 04:00:00",33401,2,20.41,20.38,21.42,20.2,14.05,14.07,15.07,13.92,-7.931,-7.934,-6.218,-8.16
"2013-12-15 05:00:00",33402,2,20.2,20.36,21.42,20.2,14.05,14.04,15.07,13.92,-8.09,-7.977,-6.272,-8.16
"2013-12-15 06:00:00",33403,2,20.2,20.36,21.49,20.2,13.99,14.04,15.07,13.92,-8.15,-7.985,-6.164,-8.16
"2013-12-15 07:00:00",33404,2,20.34,20.34,21.42,20.14,13.92,14,15.07,13.85,-8.11,-8.03,-6.218,-8.23
"2013-12-15 08:00:00",33405,2,20.27,20.33,21.42,20.2,13.99,13.97,15,13.85,-8.1,-8.07,-6.385,-8.28
"2013-12-15 09:00:00",33406,2,20.27,20.32,21.42,20.14,13.99,13.95,15,13.78,-8.1,-8.09,-6.277,-8.28
"2013-12-15 10:00:00",33407,2,20.27,20.31,21.35,20.14,13.92,13.93,14.93,13.78,-8.16,-8.12,-6.39,-8.33
"2013-12-15 11:00:00",33408,2,20.34,20.3,21.35,20.14,13.78,13.9,14.93,13.72,-8.23,-8.16,-6.39,-8.35
"2013-12-15 12:00:00",33409,2,20.27,20.28,21.35,20.14,13.78,13.87,14.93,13.72,-8.29,-8.2,-6.39,-8.41
"2013-12-15 13:00:00",33410,2,20.2,20.28,21.35,20.14,13.85,13.85,14.93,13.72,-8.28,-8.22,-6.444,-8.46
"2013-12-15 14:00:00",33411,2,20.27,20.26,21.35,20.07,13.78,13.83,14.86,13.72,-8.29,-8.25,-6.503,-8.46
"2013-12-15 15:00:00",33412,2,20.27,20.26,21.28,20.07,13.72,13.8,14.86,13.65,-8.35,-8.29,-6.503,-8.52
"2013-12-15 16:00:00",33413,2,20.27,20.24,21.28,20.07,13.78,13.78,14.86,13.65,-8.29,-8.32,-6.503,-8.58
"2013-12-15 17:00:00",33414,2,20.2,20.24,21.28,20.07,13.78,13.77,14.8,13.65,-8.34,-8.32,-6.563,-8.58
"2013-12-15 18:00:00",33415,2,20.34,20.25,21.35,20.07,13.72,13.74,14.8,13.58,-8.3,-8.35,-6.509,-8.58
"2013-12-15 19:00:00",33416,2,20.2,20.29,21.35,20.07,13.72,13.72,14.8,13.58,-8.41,-8.33,-6.509,-8.53
"2013-12-15 20:00:00",33417,2,20.2,20.23,21.28,20.07,13.72,13.71,14.8,13.58,-8.41,-8.39,-6.617,-8.64
"2013-12-15 21:00:00",33418,2,20.47,20.19,21.28,20.07,13.92,13.7,14.73,13.58,-8,-8.43,-6.682,-8.64
"2013-12-15 22:00:00",33419,2,20.14,20.18,21.28,20,13.58,13.66,14.66,13.51,-8.59,-8.48,-6.682,-8.7
"2013-12-15 23:00:00",33420,2,20.2,20.14,21.22,20,13.65,13.63,14.66,13.51,-8.47,-8.54,-6.79,-8.7
"2013-12-16 00:00:00",33421,2,20.14,20.13,21.22,19.93,13.58,13.6,14.66,13.45,-8.59,-8.57,-6.736,-8.77
"2013-12-16 01:00:00",33422,2,20.14,20.12,21.22,19.93,13.51,13.57,14.66,13.38,-8.65,-8.62,-6.79,-8.89
"2013-12-16 02:00:00",33423,2,20,20.1,21.15,19.93,13.51,13.53,14.53,13.38,-8.76,-8.67,-6.911,-8.89
"2013-12-16 03:00:00",33424,2,20.07,20.08,21.15,19.93,13.51,13.49,14.53,13.31,-8.7,-8.71,-6.964,-8.95
"2013-12-16 04:00:00",33425,2,20.07,20.07,21.15,19.86,13.38,13.45,14.53,13.31,-8.83,-8.76,-6.971,-8.95
"2013-12-16 05:00:00",33426,2,19.93,20.05,21.15,19.86,13.38,13.41,14.46,13.31,-8.94,-8.82,-6.971,-9
"2013-12-16 06:00:00",33427,2,20,20.03,21.08,19.86,13.24,13.37,14.39,13.24,-9.02,-8.87,-7.086,-9.07
"2013-12-16 07:00:00",33428,2,20,20.01,21.08,19.86,13.24,13.33,14.39,13.18,-9.02,-8.93,-7.14,-9.13
"2013-12-16 08:00:00",33429,2,20.14,20,21.01,19.8,13.18,13.26,14.39,13.04,-8.97,-8.99,-7.194,-9.27
"2013-12-16 09:00:00",33430,2,20,20.04,21.08,19.86,13.11,13.2,14.26,13.04,-9.15,-9.02,-7.208,-9.21
"2013-12-16 10:00:00",33431,2,20,20.01,21.01,19.86,13.18,13.16,14.19,13.04,-9.08,-9.09,-7.324,-9.32
"2013-12-16 11:00:00",33432,2,20.34,20.04,21.08,19.87,13.45,13.11,14.12,12.97,-8.55,-9.12,-7.331,-9.33
"2013-12-16 12:00:00",33433,2,19.93,20.03,21.08,19.86,13.04,13.06,14.12,12.91,-9.27,-9.17,-7.385,-9.4
"2013-12-16 13:00:00",33434,2,19.93,20.01,21.08,19.86,12.91,13.03,14.12,12.91,-9.4,-9.22,-7.385,-9.45
"2013-12-16 14:00:00",33435,2,20,19.99,21.01,19.8,12.97,12.99,14.05,12.84,-9.28,-9.27,-7.447,-9.52
"2013-12-16 15:00:00",33436,2,19.93,19.97,21.01,19.8,12.91,12.97,14.05,12.84,-9.4,-9.3,-7.447,-9.5
"2013-12-16 16:00:00",33437,2,19.93,19.99,21.01,19.86,12.91,12.95,14.05,12.84,-9.4,-9.31,-7.447,-9.52
"2013-12-16 17:00:00",33438,2,19.93,19.98,21.01,19.86,12.91,12.93,13.99,12.77,-9.4,-9.34,-7.51,-9.53
"2013-12-16 18:00:00",33439,2,19.93,19.97,21.02,19.8,12.91,12.92,13.99,12.77,-9.4,-9.35,-7.51,-9.57
"2013-12-16 19:00:00",33440,2,19.93,19.96,21.01,19.8,12.84,12.89,13.92,12.77,-9.46,-9.39,-7.626,-9.59
"2013-12-16 20:00:00",33441,2,19.93,19.97,21.08,19.8,12.84,12.85,13.92,12.64,-9.46,-9.43,-7.626,-9.67
"2013-12-16 21:00:00",33442,2,19.86,19.94,21.01,19.8,12.77,12.81,13.85,12.64,-9.59,-9.49,-7.635,-9.72
"2013-12-16 22:00:00",33443,2,19.87,19.91,21.01,19.73,12.7,12.76,13.85,12.64,-9.65,-9.56,-7.689,-9.77
"2013-12-16 23:00:00",33444,2,19.93,19.88,20.88,19.73,12.77,12.76,13.85,12.64,-9.53,-9.58,-7.741,-9.83
"2013-12-17 00:00:00",33445,2,19.8,19.88,20.95,19.73,12.7,12.77,13.85,12.64,-9.71,-9.57,-7.743,-9.77
"2013-12-17 01:00:00",33446,2,19.86,19.87,20.95,19.73,12.84,12.77,13.85,12.64,-9.52,-9.58,-7.752,-9.77
"2013-12-17 02:00:00",33447,2,19.8,19.87,20.88,19.66,12.77,12.77,13.85,12.57,-9.64,-9.59,-7.742,-9.84
"2013-12-17 03:00:00",33448,2,19.8,19.85,20.88,19.66,12.77,12.76,13.78,12.64,-9.64,-9.6,-7.804,-9.82
"2013-12-17 04:00:00",33449,2,19.87,19.86,20.88,19.66,12.7,12.77,13.78,12.64,-9.65,-9.59,-7.805,-9.83
"2013-12-17 05:00:00",33450,2,19.87,19.85,20.88,19.66,12.77,12.76,13.85,12.64,-9.58,-9.6,-7.74,-9.81
"2013-12-17 06:00:00",33451,2,19.87,19.85,20.95,19.66,12.7,12.76,13.85,12.64,-9.65,-9.6,-7.752,-9.81
"2013-12-17 07:00:00",33452,2,19.8,19.85,20.88,19.66,12.77,12.77,13.78,12.64,-9.64,-9.6,-7.803,-9.77
"2013-12-17 08:00:00",33453,2,19.86,19.86,20.88,19.73,12.7,12.77,13.78,12.57,-9.65,-9.58,-7.806,-9.84
"2013-12-17 09:00:00",33454,2,19.93,19.92,20.95,19.8,12.77,12.76,13.85,12.57,-9.53,-9.55,-7.743,-9.84
"2013-12-17 10:00:00",33455,2,19.93,19.91,20.95,19.73,12.77,12.76,13.85,12.64,-9.53,-9.56,-7.689,-9.83
"2013-12-17 11:00:00",33456,2,20,19.94,20.95,19.73,12.7,12.77,13.85,12.64,-9.55,-9.52,-7.743,-9.72
"2013-12-17 12:00:00",33457,2,19.87,19.97,21.01,19.8,12.77,12.79,13.85,12.64,-9.58,-9.49,-7.635,-9.72
"2013-12-17 13:00:00",33458,2,20,19.99,21.01,19.8,12.77,12.78,13.85,12.64,-9.48,-9.48,-7.689,-9.67
"2013-12-17 14:00:00",33459,2,20.07,19.99,21.01,19.86,14.26,12.93,14.26,12.5,-8.02,-9.33,-7.324,-9.86
"2013-12-17 15:00:00",33460,2,20.27,20.18,21.35,19.86,14.59,14.62,16.82,14.05,-7.552,-7.606,-5.641,-8.25
"2013-12-17 16:00:00",33461,2,20.47,20.47,21.55,20.2,14.19,14.2,15.61,13.65,-7.754,-7.741,-5.647,-8.25
"2013-12-17 17:00:00",33462,2,20.41,20.51,20.68,20.34,13.31,13.82,14.73,13.31,-8.63,-8.07,-7.162,-8.68
"2013-12-17 18:00:00",33463,2,20.2,20.34,21.42,20.14,13.18,13.3,14.32,13.11,-8.92,-8.69,-6.878,-8.97
"2013-12-17 19:00:00",33464,2,20.2,20.24,21.28,20.07,13.11,13.17,14.26,12.97,-8.99,-8.9,-7.108,-9.22
"2013-12-17 20:00:00",33465,2,20.2,20.18,21.22,20,13.04,13.11,14.12,12.97,-9.05,-9,-7.224,-9.22
"2013-12-17 21:00:00",33466,2,20,20.11,21.22,19.93,13.11,13.09,14.12,12.97,-9.15,-9.08,-7.286,-9.28
"2013-12-17 22:00:00",33467,2,20.07,20.07,21.08,19.93,13.04,13.08,14.12,12.91,-9.16,-9.12,-7.385,-9.33
"2013-12-17 23:00:00",33468,2,19.93,20.05,21.08,19.87,13.11,13.06,14.05,12.91,-9.2,-9.16,-7.393,-9.34
"2013-12-18 00:00:00",33469,2,19.93,20.03,21.08,19.86,12.97,13.07,14.12,12.97,-9.33,-9.16,-7.383,-9.38
"2013-12-18 01:00:00",33470,2,20.07,20.03,21.08,19.86,13.04,13.07,14.12,12.97,-9.16,-9.16,-7.385,-9.33
"2013-12-18 02:00:00",33471,2,20,20.02,21.08,19.86,13.04,13.09,14.12,12.91,-9.21,-9.15,-7.385,-9.4
"2013-12-18 03:00:00",33472,2,20.07,20.02,21.08,19.86,13.04,13.1,14.12,12.97,-9.16,-9.14,-7.385,-9.33
"2013-12-18 04:00:00",33473,2,21.01,20.03,21.08,19.86,13.92,13.1,14.19,12.97,-7.572,-9.13,-7.324,-9.38
"2013-12-18 05:00:00",33474,2,19.93,20.02,21.01,19.86,13.11,13.1,14.19,12.97,-9.2,-9.13,-7.324,-9.33
"2013-12-18 06:00:00",33475,2,19.93,20.03,21.08,19.86,13.11,13.11,14.12,12.97,-9.2,-9.12,-7.332,-9.33
"2013-12-18 07:00:00",33476,2,20.07,20.03,21.15,19.86,13.11,13.12,14.12,12.97,-9.09,-9.11,-7.278,-9.33
"2013-12-18 08:00:00",33477,2,20.07,20.05,21.08,19.86,13.18,13.14,14.19,12.97,-9.03,-9.08,-7.27,-9.33
"2013-12-18 09:00:00",33478,2,20,20.12,21.22,19.93,13.18,13.14,14.19,12.97,-9.08,-9.03,-7.224,-9.28
"2013-12-18 10:00:00",33479,2,20.07,20.09,21.15,19.93,13.18,13.18,14.19,12.97,-9.03,-9,-7.216,-9.21
"2013-12-18 11:00:00",33480,2,20.07,20.12,21.22,19.93,13.31,13.25,14.32,13.11,-8.9,-8.91,-7.039,-9.15
"2013-12-18 12:00:00",33481,2,20.14,20.17,21.22,20,13.31,13.32,14.46,13.11,-8.84,-8.8,-6.971,-9.09
"2013-12-18 13:00:00",33482,2,20.41,20.23,21.28,20.07,19.93,14.92,20.41,13.18,-3.34,-7.419,-3.025,-8.97
"2013-12-18 14:00:00",33483,2,20.81,20.62,21.62,20.34,19.12,20.38,22.43,18.45,-3.561,-2.874,-0.783,-4.263
"2013-12-18 15:00:00",33484,2,21.15,21.02,22.16,20.61,15.54,17.55,21.28,15.41,-6.03,-4.561,-1.815,-6.199
"2013-12-18 16:00:00",33485,2,21.01,21.1,22.3,20.95,14.59,15.3,16.49,14.46,-6.958,-6.274,-4.543,-7.079
"2013-12-18 17:00:00",33486,2,20.81,21.01,22.16,20.81,14.32,14.83,16.35,14.19,-7.362,-6.755,-4.598,-7.431
"2013-12-18 18:00:00",33487,2,20.61,20.71,21.82,20.47,13.99,14.15,15.27,13.92,-7.832,-7.604,-5.718,-8
"2013-12-18 19:00:00",33488,2,20.41,20.5,21.55,20.27,13.72,13.9,15,13.72,-8.24,-7.995,-6.223,-8.3
"2013-12-18 20:00:00",33489,2,20.27,20.37,21.49,20.2,13.65,13.71,14.8,13.51,-8.42,-8.28,-6.454,-8.53
"2013-12-18 21:00:00",33490,2,20.14,20.3,21.42,20.14,13.45,13.58,14.66,13.38,-8.71,-8.46,-6.634,-8.71
"2013-12-18 22:00:00",33491,2,20.2,20.25,21.28,20.14,13.45,13.49,14.53,13.31,-8.66,-8.58,-6.857,-8.79
"2013-12-18 23:00:00",33492,2,20.2,20.23,21.35,20.07,13.31,13.41,14.46,13.24,-8.79,-8.67,-6.809,-8.84
"2013-12-19 00:00:00",33493,2,20.27,20.21,21.28,20.07,13.38,13.36,14.39,13.24,-8.67,-8.73,-6.978,-8.96
"2013-12-19 01:00:00",33494,2,20.14,20.21,21.28,20,13.24,13.32,14.39,13.18,-8.91,-8.78,-6.924,-9.03
"2013-12-19 02:00:00",33495,2,20.27,20.2,21.28,20,13.31,13.27,14.32,13.11,-8.74,-8.83,-7.039,-9.04
"2013-12-19 03:00:00",33496,2,20.2,20.2,21.28,20.07,13.24,13.25,14.32,13.11,-8.85,-8.85,-7.039,-9.09
"2013-12-19 04:00:00",33497,2,20.14,20.2,21.22,20.07,13.18,13.18,14.19,13.04,-8.97,-8.92,-7.162,-9.16
"2013-12-19 05:00:00",33498,2,20,20.13,21.15,20,13.04,13.11,14.19,12.97,-9.21,-9.04,-7.278,-9.28
"2013-12-19 06:00:00",33499,2,20,20.08,21.15,19.93,13.04,13.08,14.12,12.91,-9.21,-9.11,-7.278,-9.33
"2013-12-19 07:00:00",33500,2,20,20.03,21.08,19.86,13.04,13.06,14.12,12.91,-9.21,-9.17,-7.332,-9.4
"2013-12-19 08:00:00",33501,2,19.86,19.99,21.08,19.8,12.97,13.05,14.12,12.91,-9.38,-9.21,-7.385,-9.5
"2013-12-19 09:00:00",33502,2,20.07,19.99,21.08,19.8,13.11,13.11,14.12,12.91,-9.09,-9.15,-7.332,-9.38
"2013-12-19 10:00:00",33503,2,20.14,20.13,21.22,19.93,13.18,13.22,14.26,13.04,-8.97,-8.94,-7.154,-9.21
"2013-12-19 11:00:00",33504,2,20.2,20.16,21.22,20,13.18,13.27,14.26,13.11,-8.92,-8.86,-7.099,-9.08
"2013-12-19 12:00:00",33505,2,20.14,20.19,21.22,20,13.31,13.3,14.39,13.18,-8.84,-8.81,-7.032,-9.03
"2013-12-19 13:00:00",33506,2,20.2,20.26,21.28,20,13.18,13.28,14.32,13.11,-8.92,-8.78,-6.985,-9.08
"2013-12-19 14:00:00",33507,2,20.54,20.34,21.35,20.14,13.18,13.26,14.32,13.11,-8.65,-8.73,-6.985,-9.04
"2013-12-19 15:00:00",33508,2,20.61,20.54,21.69,20.34,13.18,13.22,14.26,13.04,-8.6,-8.61,-6.724,-8.83
"2013-12-19 16:00:00",33509,2,20.68,20.68,21.76,20.54,13.11,13.18,14.19,13.04,-8.61,-8.54,-6.732,-8.73
"2013-12-19 17:00:00",33510,2,20.81,20.79,21.96,20.61,13.11,13.15,14.19,13.04,-8.51,-8.48,-6.571,-8.73
"2013-12-19 18:00:00",33511,2,20.88,20.87,21.89,20.68,13.11,13.12,14.12,12.97,-8.45,-8.45,-6.687,-8.64
"2013-12-19 19:00:00",33512,2,21.89,20.9,21.96,20.68,14.05,13.1,14.12,12.97,-6.749,-8.45,-6.633,-8.69
"2013-12-19 20:00:00",33513,2,20.81,20.88,21.89,20.68,13.11,13.11,14.19,12.97,-8.51,-8.45,-6.624,-8.64
"2013-12-19 21:00:00",33514,2,20.81,20.88,21.89,20.74,13.11,13.12,14.19,12.97,-8.51,-8.44,-6.624,-8.64
"2013-12-19 22:00:00",33515,2,20.81,20.89,21.96,20.74,13.18,13.13,14.12,12.97,-8.44,-8.42,-6.633,-8.63
"2013-12-19 23:00:00",33516,2,20.81,20.9,21.96,20.74,13.18,13.15,14.19,13.04,-8.44,-8.4,-6.624,-8.57
"2013-12-20 00:00:00",33517,2,20.95,20.9,21.96,20.74,13.18,13.16,14.19,12.97,-8.33,-8.38,-6.624,-8.64
"2013-12-20 01:00:00",33518,2,20.95,20.92,21.96,20.74,13.11,13.17,14.26,13.04,-8.4,-8.36,-6.509,-8.63
"2013-12-20 02:00:00",33519,2,20.95,20.94,22.03,20.81,13.18,13.16,14.19,12.97,-8.33,-8.35,-6.517,-8.57
"2013-12-20 03:00:00",33520,2,20.95,20.93,22.03,20.74,13.18,13.15,14.26,12.97,-8.33,-8.37,-6.509,-8.69
"2013-12-20 04:00:00",33521,2,20.95,20.93,22.03,20.74,13.11,13.12,14.12,12.97,-8.4,-8.4,-6.579,-8.63
"2013-12-20 05:00:00",33522,2,20.88,20.92,21.96,20.74,13.11,13.11,14.19,12.97,-8.45,-8.42,-6.624,-8.64
"2013-12-20 06:00:00",33523,2,20.95,20.93,21.96,20.74,13.18,13.11,14.19,12.97,-8.33,-8.41,-6.571,-8.64
"2013-12-20 07:00:00",33524,2,20.88,20.93,21.96,20.81,13.04,13.11,14.19,12.97,-8.52,-8.41,-6.624,-8.59
"2013-12-20 08:00:00",33525,2,21.01,20.96,22.03,20.81,13.11,13.1,14.12,12.97,-8.35,-8.4,-6.633,-8.59
"2013-12-20 09:00:00",33526,2,20.81,20.97,22.09,20.68,13.11,13.11,14.19,12.97,-8.51,-8.38,-6.571,-8.63
"2013-12-20 10:00:00",33527,2,20.61,20.73,21.82,20.47,13.31,13.2,14.32,13.04,-8.47,-8.48,-6.662,-8.67
"2013-12-20 11:00:00",33528,2,20.54,20.6,21.69,20.41,13.18,13.28,14.32,13.11,-8.65,-8.5,-6.716,-8.77
"2013-12-20 12:00:00",33529,2,20.61,20.57,21.69,20.41,13.38,13.31,14.39,13.18,-8.4,-8.49,-6.709,-8.71
"2013-12-20 13:00:00",33530,2,20.47,20.55,21.69,20.41,13.31,13.33,14.39,13.18,-8.58,-8.5,-6.662,-8.71
"2013-12-20 14:00:00",33531,2,20.54,20.54,21.62,20.34,13.38,13.39,14.46,13.18,-8.46,-8.45,-6.648,-8.71
"2013-12-20 15:00:00",33532,2,20.47,20.49,21.49,20.34,13.65,13.4,14.32,13.31,-8.25,-8.48,-6.824,-8.68
"2013-12-20 16:00:00",33533,2,20.61,20.53,21.55,20.34,13.45,13.65,15.14,13.31,-8.34,-8.22,-6.648,-8.58
"2013-12-20 17:00:00",33534,2,20.47,20.56,21.62,20.41,13.45,13.47,14.53,13.31,-8.45,-8.36,-6.587,-8.56
"2013-12-20 18:00:00",33535,2,20.47,20.5,21.22,20.34,13.38,13.42,14.19,13.31,-8.51,-8.46,-7.162,-8.63
"2013-12-20 19:00:00",33536,2,20.54,20.49,21.55,20.34,13.38,13.43,14.46,13.24,-8.46,-8.44,-6.648,-8.68
"2013-12-20 20:00:00",33537,2,20.47,20.47,21.55,20.27,13.31,13.43,14.46,13.31,-8.58,-8.47,-6.648,-8.74
"2013-12-20 21:00:00",33538,2,20.47,20.42,21.49,20.2,13.31,13.4,14.39,13.24,-8.58,-8.53,-6.763,-8.73
"2013-12-20 22:00:00",33539,2,20.34,20.41,21.49,20.27,13.31,13.39,14.39,13.24,-8.68,-8.55,-6.763,-8.75
"2013-12-20 23:00:00",33540,2,20.41,20.42,21.49,20.27,13.45,13.39,14.46,13.18,-8.5,-8.54,-6.755,-8.81
"2013-12-21 00:00:00",33541,2,20.41,20.4,21.49,20.2,13.45,13.38,14.39,13.24,-8.5,-8.56,-6.763,-8.75
"2013-12-21 01:00:00",33542,2,20.34,20.43,21.49,20.2,13.38,13.4,14.46,13.24,-8.62,-8.53,-6.755,-8.74
"2013-12-21 02:00:00",33543,2,20.47,20.4,20.54,20.2,13.38,13.36,13.51,13.24,-8.51,-8.58,-8.33,-8.75
"2013-12-21 03:00:00",33544,2,20.34,20.44,21.55,20.27,13.51,13.41,14.46,13.24,-8.49,-8.5,-6.763,-8.68
"2013-12-21 04:00:00",33545,2,20.41,20.48,21.49,20.27,13.45,13.45,14.46,13.31,-8.5,-8.44,-6.755,-8.63
"2013-12-21 05:00:00",33546,2,20.47,20.47,20.88,20.34,13.45,13.45,13.99,13.31,-8.45,-8.45,-7.617,-8.63
"2013-12-21 06:00:00",33547,2,20.47,20.52,21.62,20.34,13.58,13.52,14.59,13.38,-8.32,-8.34,-6.526,-8.56
"2013-12-21 07:00:00",33548,2,20.61,20.52,21.55,20.34,13.58,13.54,14.59,13.38,-8.21,-8.33,-6.526,-8.51
"2013-12-21 08:00:00",33549,2,20.54,20.54,21.62,20.34,13.58,13.58,14.59,13.45,-8.26,-8.27,-6.473,-8.45
"2013-12-21 09:00:00",33550,2,20.54,20.56,21.62,20.34,13.65,13.63,14.66,13.51,-8.2,-8.21,-6.412,-8.49
"2013-12-21 10:00:00",33551,2,20.61,20.58,21.62,20.41,13.72,13.68,14.73,13.51,-8.08,-8.14,-6.352,-8.37
"2013-12-21 11:00:00",33552,2,20.61,20.59,21.69,20.47,13.78,13.73,14.8,13.58,-8.02,-8.08,-6.298,-8.32
"2013-12-21 12:00:00",33553,2,20.54,20.61,21.69,20.47,13.78,13.79,14.86,13.65,-8.07,-8.01,-6.179,-8.25
"2013-12-21 13:00:00",33554,2,20.68,20.62,21.62,20.47,13.85,13.84,14.93,13.72,-7.904,-7.956,-6.228,-8.14
"2013-12-21 14:00:00",33555,2,20.54,20.63,21.69,20.47,13.99,13.91,14.93,13.78,-7.886,-7.888,-6.119,-8.07
"2013-12-21 15:00:00",33556,2,20.61,20.64,21.69,20.47,13.92,13.97,15,13.85,-7.895,-7.82,-6.06,-8.06
"2013-12-21 16:00:00",33557,2,20.68,20.67,21.76,20.54,13.99,14.03,15.14,13.92,-7.778,-7.745,-5.943,-7.948
"2013-12-21 17:00:00",33558,2,20.68,20.67,21.76,20.54,14.12,14.1,15.14,13.92,-7.654,-7.679,-5.889,-7.948
"2013-12-21 18:00:00",33559,2,20.81,20.68,21.76,20.54,14.19,14.17,15.27,13.99,-7.485,-7.61,-5.826,-7.886
"2013-12-21 19:00:00",33560,2,20.74,20.69,21.76,20.54,14.19,14.2,15.27,14.05,-7.539,-7.569,-5.772,-7.762
"2013-12-21 20:00:00",33561,2,20.61,20.68,21.69,20.47,14.19,14.2,15.27,14.05,-7.646,-7.587,-5.826,-7.816
"2013-12-21 21:00:00",33562,2,20.61,20.65,21.76,20.47,14.19,14.18,15.27,13.99,-7.646,-7.619,-5.826,-7.886
"2013-12-21 22:00:00",33563,2,20.61,20.64,21.69,20.47,14.19,14.17,15.2,14.05,-7.646,-7.643,-5.884,-7.824
"2013-12-21 23:00:00",33564,2,20.61,20.63,21.69,20.41,14.12,14.15,15.2,13.99,-7.708,-7.661,-5.939,-7.878
"2013-12-22 00:00:00",33565,2,20.54,20.6,21.69,20.47,14.05,14.13,15.2,13.99,-7.824,-7.711,-5.939,-7.886
"2013-12-22 01:00:00",33566,2,20.54,20.58,21.69,20.41,14.05,14.1,15.14,13.99,-7.824,-7.752,-5.943,-7.94
"2013-12-22 02:00:00",33567,2,20.61,20.58,21.69,20.41,13.99,14.07,15.14,13.92,-7.832,-7.781,-6.001,-8
"2013-12-22 03:00:00",33568,2,20.54,20.57,21.69,20.41,13.92,14.03,15.07,13.85,-7.948,-7.823,-6.056,-8.01
"2013-12-22 04:00:00",33569,2,20.47,20.56,21.55,20.41,13.92,14.01,15.07,13.85,-8,-7.857,-6.11,-8.06
"2013-12-22 05:00:00",33570,2,20.54,20.57,21.62,20.41,13.99,13.99,15.07,13.85,-7.886,-7.856,-6.11,-8.06
"2013-12-22 06:00:00",33571,2,20.61,20.58,21.69,20.41,13.99,14.01,15,13.85,-7.832,-7.836,-6.06,-8.06
"2013-12-22 07:00:00",33572,2,20.61,20.59,21.62,20.41,14.05,14.02,15.07,13.85,-7.77,-7.814,-6.11,-8.01
"2013-12-22 08:00:00",33573,2,20.61,20.6,21.62,20.41,14.05,14.04,15.14,13.85,-7.77,-7.787,-5.997,-8.01
"2013-12-22 09:00:00",33574,2,20.54,20.61,21.62,20.41,14.05,14.07,15.07,13.92,-7.824,-7.748,-6.056,-8
"2013-12-22 10:00:00",33575,2,20.68,20.63,21.69,20.47,14.12,14.11,15.2,13.99,-7.654,-7.7,-5.939,-7.94
"2013-12-22 11:00:00",33576,2,20.61,20.64,21.69,20.47,14.19,14.16,15.2,13.99,-7.646,-7.655,-5.884,-7.832
"2013-12-22 12:00:00",33577,2,20.61,20.65,21.69,20.47,14.12,14.19,15.27,14.05,-7.708,-7.62,-5.884,-7.824
"2013-12-22 13:00:00",33578,2,20.61,20.65,21.69,20.47,14.26,14.21,15.27,14.05,-7.585,-7.594,-5.88,-7.824
"2013-12-22 14:00:00",33579,2,20.61,20.65,21.69,20.54,14.26,14.23,15.27,14.05,-7.585,-7.57,-5.826,-7.77
"2013-12-22 15:00:00",33580,2,20.61,20.65,21.69,20.47,14.19,14.25,15.27,14.12,-7.646,-7.552,-5.826,-7.762
"2013-12-22 16:00:00",33581,2,20.61,20.66,21.69,20.47,14.26,14.27,15.34,14.12,-7.585,-7.53,-5.768,-7.754
"2013-12-22 17:00:00",33582,2,20.61,20.66,21.69,20.47,14.26,14.29,15.34,14.12,-7.585,-7.519,-5.768,-7.7
"2013-12-22 18:00:00",33583,2,20.54,20.64,21.69,20.47,14.32,14.3,15.34,14.12,-7.578,-7.528,-5.768,-7.754
"2013-12-22 19:00:00",33584,2,20.61,20.61,21.69,20.41,14.26,14.32,15.41,14.19,-7.585,-7.528,-5.819,-7.754
"2013-12-22 20:00:00",33585,2,20.61,20.59,21.62,20.47,14.39,14.36,15.41,14.26,-7.463,-7.507,-5.819,-7.693
"2013-12-22 21:00:00",33586,2,20.54,20.58,21.62,20.41,14.39,14.38,15.41,14.26,-7.517,-7.499,-5.819,-7.693
"2013-12-22 22:00:00",33587,2,20.54,20.56,21.62,20.34,14.46,14.41,15.47,14.26,-7.456,-7.486,-5.707,-7.739
"2013-12-22 23:00:00",33588,2,20.54,20.55,21.55,20.41,14.39,14.43,15.47,14.26,-7.517,-7.48,-5.819,-7.693
"2013-12-23 00:00:00",33589,2,20.41,20.51,21.55,20.34,14.39,14.4,15.47,14.26,-7.625,-7.536,-5.762,-7.747
"2013-12-23 01:00:00",33590,2,20.47,20.5,21.55,20.34,14.39,14.38,15.41,14.26,-7.571,-7.559,-5.819,-7.8
"2013-12-23 02:00:00",33591,2,20.41,20.47,21.55,20.27,14.26,14.35,15.41,14.19,-7.747,-7.611,-5.873,-7.808
"2013-12-23 03:00:00",33592,2,20.47,20.48,21.55,20.27,14.32,14.34,15.41,14.19,-7.632,-7.613,-5.819,-7.862
"2013-12-23 04:00:00",33593,2,20.41,20.47,21.55,20.27,14.32,14.32,15.34,14.19,-7.686,-7.645,-5.877,-7.916
"2013-12-23 05:00:00",33594,2,20.34,20.45,21.49,20.27,14.26,14.3,15.34,14.19,-7.8,-7.668,-5.931,-7.862
"2013-12-23 06:00:00",33595,2,20.34,20.44,21.49,20.27,14.12,14.29,15.34,14.12,-7.923,-7.69,-5.931,-7.923
"2013-12-23 07:00:00",33596,2,20.34,20.41,21.42,20.27,14.26,14.26,15.34,14.12,-7.8,-7.735,-5.985,-7.923
"2013-12-23 08:00:00",33597,2,20.47,20.39,21.49,20.2,14.12,14.22,15.27,14.05,-7.816,-7.796,-6.043,-8.04
"2013-12-23 09:00:00",33598,2,20.41,20.44,21.55,20.27,13.99,14.14,15.14,13.99,-7.993,-7.827,-6.051,-8.1
"2013-12-23 10:00:00",33599,2,20.34,20.36,21.49,20.14,13.99,14.09,15.14,13.92,-8.05,-7.937,-6.105,-8.27
"2013-12-23 11:00:00",33600,2,20.41,20.36,21.42,20.14,13.99,14.11,15.14,13.92,-7.993,-7.919,-6.159,-8.21
"2013-12-23 12:00:00",33601,2,20.34,20.42,21.49,20.27,13.99,14.05,15.14,13.85,-8.05,-7.93,-6.159,-8.17
"2013-12-23 13:00:00",33602,2,20.34,20.36,21.42,20.2,13.92,14.01,15.14,13.85,-8.11,-8.01,-6.214,-8.23
"2013-12-23 14:00:00",33603,2,20.2,20.33,21.35,20.14,13.92,13.94,15,13.78,-8.22,-8.1,-6.331,-8.34
"2013-12-23 15:00:00",33604,2,20.34,20.33,21.42,20.2,13.85,13.88,14.86,13.72,-8.17,-8.15,-6.395,-8.34
"2013-12-23 16:00:00",33605,2,20.2,20.33,21.35,20.14,13.85,13.84,14.86,13.72,-8.28,-8.19,-6.449,-8.41
"2013-12-23 17:00:00",33606,2,20.27,20.33,21.35,20.14,13.72,13.81,14.86,13.65,-8.35,-8.22,-6.449,-8.42
"2013-12-23 18:00:00",33607,2,20.27,20.32,21.35,20.14,13.72,13.76,14.8,13.65,-8.35,-8.27,-6.508,-8.47
"2013-12-23 19:00:00",33608,2,20.27,20.32,21.35,20.14,13.72,13.76,14.86,13.65,-8.35,-8.27,-6.449,-8.47
"2013-12-23 20:00:00",33609,2,20.27,20.31,21.42,20.2,13.72,13.75,14.8,13.58,-8.35,-8.29,-6.454,-8.53
"2013-12-23 21:00:00",33610,2,20.27,20.3,21.35,20.14,13.72,13.75,14.8,13.65,-8.35,-8.29,-6.563,-8.47
"2013-12-23 22:00:00",33611,2,20.41,20.3,21.42,20.14,13.65,13.75,14.8,13.58,-8.31,-8.29,-6.508,-8.53
"2013-12-23 23:00:00",33612,2,20.2,20.3,21.35,20.14,13.78,13.75,14.8,13.58,-8.34,-8.3,-6.508,-8.48
"2013-12-24 00:00:00",33613,2,20.2,20.28,21.28,20.07,13.51,13.72,14.8,13.51,-8.6,-8.34,-6.563,-8.6
"2013-12-24 01:00:00",33614,2,21.28,20.27,21.28,20.07,14.59,13.69,14.73,13.51,-6.742,-8.39,-6.622,-8.6
"2013-12-24 02:00:00",33615,2,20.2,20.22,21.22,20.07,13.58,13.63,14.66,13.45,-8.53,-8.48,-6.736,-8.77
"2013-12-24 03:00:00",33616,2,20.2,20.19,21.28,20.07,13.51,13.57,14.66,13.45,-8.6,-8.55,-6.79,-8.71
"2013-12-24 04:00:00",33617,2,20.27,20.16,21.15,20,13.45,13.51,14.59,13.38,-8.61,-8.63,-6.85,-8.83
"2013-12-24 05:00:00",33618,2,20.14,20.14,21.22,19.93,13.45,13.49,14.53,13.31,-8.71,-8.67,-6.857,-8.89
"2013-12-24 06:00:00",33619,2,20.07,20.12,21.22,20,13.45,13.45,14.53,13.31,-8.77,-8.73,-6.917,-8.95
"2013-12-24 07:00:00",33620,2,20.07,20.09,21.15,19.93,13.38,13.42,14.46,13.18,-8.83,-8.78,-6.971,-9.08
"2013-12-24 08:00:00",33621,2,20.07,20.08,21.08,19.93,13.38,13.4,14.46,13.24,-8.83,-8.8,-7.025,-9.07
"2013-12-24 09:00:00",33622,2,20,20.08,21.08,19.86,13.24,13.36,14.39,13.18,-9.02,-8.84,-7.086,-9.06
"2013-12-24 10:00:00",33623,2,20,20.06,21.15,19.86,13.24,13.33,14.39,13.18,-9.02,-8.89,-7.086,-9.12
"2013-12-24 11:00:00",33624,2,19.93,20.03,21.08,19.86,13.31,13.3,14.32,13.18,-9,-8.94,-7.147,-9.13
"2013-12-24 12:00:00",33625,2,20.07,20.02,21.08,19.86,13.24,13.24,14.26,13.11,-8.96,-9,-7.208,-9.2
"2013-12-24 13:00:00",33626,2,19.93,19.98,21.01,19.8,13.18,13.2,14.26,13.04,-9.13,-9.07,-7.316,-9.27
"2013-12-24 14:00:00",33627,2,20,19.96,21.15,19.8,13.11,13.17,14.19,12.97,-9.15,-9.12,-7.216,-9.37
"2013-12-24 15:00:00",33628,2,19.8,19.95,21.01,19.8,13.04,13.14,14.19,12.97,-9.37,-9.16,-7.377,-9.38
"2013-12-24 16:00:00",33629,2,19.93,19.94,21.01,19.8,13.11,13.13,14.19,12.97,-9.2,-9.18,-7.377,-9.38
"2013-12-24 17:00:00",33630,2,19.86,19.91,20.95,19.73,13.04,13.09,14.19,12.91,-9.32,-9.23,-7.431,-9.45
"2013-12-24 18:00:00",33631,2,19.86,19.91,21.01,19.73,12.97,13.06,14.12,12.91,-9.38,-9.26,-7.447,-9.5
"2013-12-24 19:00:00",33632,2,19.93,19.88,20.95,19.73,12.97,13.03,14.05,12.91,-9.33,-9.32,-7.501,-9.5
"2013-12-24 20:00:00",33633,2,19.73,19.87,20.95,19.73,12.91,13,14.05,12.84,-9.56,-9.36,-7.554,-9.57
"2013-12-24 21:00:00",33634,2,19.86,19.85,20.95,19.73,12.84,12.96,14.05,12.84,-9.52,-9.41,-7.564,-9.62
"2013-12-24 22:00:00",33635,2,19.73,19.86,20.95,19.66,12.91,12.96,13.99,12.84,-9.56,-9.41,-7.564,-9.62
"2013-12-24 23:00:00",33636,2,19.73,19.84,20.88,19.66,12.91,12.92,13.92,12.77,-9.56,-9.46,-7.68,-9.68
"2013-12-25 00:00:00",33637,2,19.73,19.81,20.88,19.66,12.84,12.89,13.99,12.7,-9.62,-9.51,-7.725,-9.74
"2013-12-25 01:00:00",33638,2,19.8,19.81,20.88,19.66,12.84,12.86,13.92,12.77,-9.57,-9.54,-7.68,-9.74
"2013-12-25 02:00:00",33639,2,19.86,19.8,20.88,19.59,12.77,12.84,13.85,12.7,-9.59,-9.56,-7.743,-9.81
"2013-12-25 03:00:00",33640,2,19.87,19.77,20.81,19.59,12.7,12.79,13.85,12.64,-9.65,-9.64,-7.859,-9.81
"2013-12-25 04:00:00",33641,2,19.73,19.75,20.88,19.59,12.7,12.76,13.85,12.64,-9.76,-9.69,-7.806,-9.88
"2013-12-25 05:00:00",33642,2,19.8,19.74,20.74,19.59,12.7,12.72,13.78,12.57,-9.71,-9.74,-7.912,-9.95
"2013-12-25 06:00:00",33643,2,20.68,19.73,20.75,19.53,13.65,12.69,13.72,12.57,-8.09,-9.77,-7.976,-10
"2013-12-25 07:00:00",33644,2,19.8,19.71,20.81,19.53,12.64,12.65,13.72,12.5,-9.77,-9.82,-7.921,-10.07
"2013-12-25 08:00:00",33645,2,19.66,19.69,20.75,19.53,12.57,12.62,13.65,12.43,-9.95,-9.87,-8.04,-10.12
"2013-12-25 09:00:00",33646,2,19.66,19.67,20.74,19.53,12.5,12.59,13.65,12.43,-10.02,-9.92,-8.04,-10.14
"2013-12-25 10:00:00",33647,2,19.6,19.65,20.74,19.46,12.5,12.54,13.58,12.43,-10.07,-9.98,-8.16,-10.24
"2013-12-25 11:00:00",33648,2,19.59,19.63,20.68,19.46,12.5,12.52,13.58,12.36,-10.07,-10.03,-8.16,-10.24
"2013-12-25 12:00:00",33649,2,19.53,19.6,20.68,19.46,12.5,12.49,13.51,12.36,-10.12,-10.08,-8.27,-10.26
"2013-12-25 13:00:00",33650,2,19.8,19.58,20.61,19.4,12.64,12.47,13.51,12.3,-9.77,-10.11,-8.27,-10.33
"2013-12-25 14:00:00",33651,2,19.39,19.56,20.61,19.39,12.3,12.41,13.45,12.23,-10.43,-10.19,-8.34,-10.5
"2013-12-25 15:00:00",33652,2,19.4,19.46,20.54,19.26,12.23,12.27,13.45,12.09,-10.5,-10.41,-8.39,-10.69
"2013-12-25 16:00:00",33653,2,19.26,19.34,20.34,19.19,12.1,12.13,13.24,11.83,-10.74,-10.65,-8.75,-11.08
"2013-12-25 17:00:00",33654,2,19.27,19.28,20.41,19.06,12.1,12.04,13.11,11.76,-10.74,-10.79,-8.92,-11.1
"2013-12-25 18:00:00",33655,2,19.06,19.16,20.21,18.99,11.89,11.98,13.04,11.76,-11.11,-10.95,-9.04,-11.2
"2013-12-25 19:00:00",33656,2,19,19.07,20.21,18.93,11.89,11.94,13.04,11.76,-11.16,-11.06,-9.04,-11.36
"2013-12-25 20:00:00",33657,2,19,18.99,20.08,18.79,11.76,11.89,13.04,11.69,-11.31,-11.17,-9.2,-11.43
"2013-12-25 21:00:00",33658,2,18.79,18.93,20.01,18.79,11.69,11.85,12.91,11.62,-11.54,-11.27,-9.33,-11.61
"2013-12-25 22:00:00",33659,2,18.79,18.87,19.87,18.66,11.69,11.79,12.84,11.56,-11.54,-11.38,-9.51,-11.68
"2013-12-25 23:00:00",33660,2,18.86,18.81,19.87,18.66,11.62,11.76,12.84,11.56,-11.56,-11.45,-9.58,-11.74
"2013-12-26 00:00:00",33661,2,18.73,18.78,19.87,18.59,11.76,11.74,12.84,11.49,-11.52,-11.5,-9.56,-11.81
"2013-12-26 01:00:00",33662,2,18.73,18.74,19.81,18.59,11.62,11.71,12.77,11.56,-11.66,-11.55,-9.63,-11.79
"2013-12-26 02:00:00",33663,2,18.66,18.72,19.81,18.59,11.69,11.67,12.7,11.49,-11.64,-11.61,-9.7,-11.86
"2013-12-26 03:00:00",33664,2,18.66,18.68,19.74,18.52,11.62,11.63,12.64,11.42,-11.72,-11.69,-9.82,-12.04
"2013-12-26 04:00:00",33665,2,18.73,18.65,19.81,18.52,11.56,11.62,12.77,11.35,-11.74,-11.73,-9.7,-12.06
"2013-12-26 05:00:00",33666,2,18.52,18.62,19.67,18.46,11.56,11.59,12.64,11.35,-11.89,-11.79,-9.92,-12.06
"2013-12-26 06:00:00",33667,2,18.52,18.59,19.67,18.46,11.49,11.56,12.64,11.35,-11.97,-11.84,-9.87,-12.09
"2013-12-26 07:00:00",33668,2,18.59,18.56,19.67,18.39,11.35,11.52,12.57,11.29,-12.06,-11.9,-9.94,-12.24
"2013-12-26 08:00:00",33669,2,18.46,18.52,19.54,18.32,11.69,11.53,12.7,11.29,-11.8,-11.93,-9.96,-12.24
"2013-12-26 09:00:00",33670,2,18.59,18.56,19.67,18.32,11.83,11.78,12.84,11.62,-11.55,-11.63,-9.67,-11.93
"2013-12-26 10:00:00",33671,2,18.66,18.65,19.74,18.46,11.89,11.85,12.91,11.69,-11.43,-11.48,-9.6,-11.73
"2013-12-26 11:00:00",33672,2,18.73,18.74,19.81,18.59,11.89,11.89,12.91,11.76,-11.38,-11.37,-9.49,-11.62
"2013-12-26 12:00:00",33673,2,18.93,18.8,19.87,18.66,11.89,11.9,12.91,11.76,-11.22,-11.32,-9.49,-11.57
"2013-12-26 13:00:00",33674,2,18.86,18.84,19.94,18.73,11.89,11.9,12.98,11.76,-11.27,-11.28,-9.39,-11.52
"2013-12-26 14:00:00",33675,2,19,18.89,19.94,18.73,11.83,11.93,12.98,11.83,-11.24,-11.2,-9.37,-11.45
"2013-12-26 15:00:00",33676,2,18.86,18.93,19.94,18.79,11.89,11.94,12.98,11.76,-11.27,-11.17,-9.32,-11.39
"2013-12-26 16:00:00",33677,2,18.93,18.94,20.01,18.73,11.89,11.95,12.98,11.83,-11.22,-11.15,-9.32,-11.39
"2013-12-26 17:00:00",33678,2,18.93,18.97,19.94,18.79,11.89,11.96,13.04,11.83,-11.22,-11.12,-9.26,-11.39
"2013-12-26 18:00:00",33679,2,19,18.99,20.08,18.86,11.96,11.94,12.98,11.83,-11.09,-11.12,-9.27,-11.34
"2013-12-26 19:00:00",33680,2,18.93,18.98,20.08,18.79,11.96,11.93,13.04,11.76,-11.15,-11.13,-9.2,-11.36
"2013-12-26 20:00:00",33681,2,18.93,18.96,20.08,18.79,11.96,11.93,12.98,11.83,-11.15,-11.16,-9.21,-11.34
"2013-12-26 21:00:00",33682,2,18.93,18.95,20.01,18.79,11.89,11.92,12.98,11.76,-11.22,-11.17,-9.32,-11.39
"2013-12-26 22:00:00",33683,2,18.86,18.93,20.01,18.79,11.89,11.91,12.98,11.76,-11.27,-11.2,-9.32,-11.41
"2013-12-26 23:00:00",33684,2,18.79,18.92,20.01,18.79,11.96,11.9,12.91,11.76,-11.25,-11.22,-9.33,-11.47
"2013-12-27 00:00:00",33685,2,18.86,18.9,19.94,18.73,11.89,11.9,12.98,11.76,-11.27,-11.24,-9.37,-11.47
"2013-12-27 01:00:00",33686,2,18.93,18.89,19.94,18.73,11.89,11.88,12.98,11.69,-11.22,-11.26,-9.32,-11.49
"2013-12-27 02:00:00",33687,2,18.86,18.87,19.94,18.73,11.83,11.87,12.91,11.76,-11.34,-11.28,-9.39,-11.52
"2013-12-27 03:00:00",33688,2,18.79,18.87,19.94,18.73,11.83,11.86,12.91,11.69,-11.39,-11.3,-9.44,-11.52
"2013-12-27 04:00:00",33689,2,18.79,18.85,19.94,18.66,11.76,11.85,12.91,11.69,-11.47,-11.33,-9.45,-11.64
"2013-12-27 05:00:00",33690,2,18.79,18.85,19.87,18.73,11.83,11.85,12.84,11.69,-11.39,-11.33,-9.51,-11.54
"2013-12-27 06:00:00",33691,2,18.73,18.82,19.87,18.66,11.76,11.84,12.91,11.62,-11.52,-11.36,-9.49,-11.61
"2013-12-27 07:00:00",33692,2,18.86,18.82,19.87,18.66,11.83,11.84,12.91,11.69,-11.34,-11.36,-9.44,-11.59
"2013-12-27 08:00:00",33693,2,18.79,18.81,19.87,18.66,11.83,11.79,12.84,11.56,-11.39,-11.41,-9.56,-11.66
"2013-12-27 09:00:00",33694,2,18.86,18.86,19.94,18.73,11.76,11.76,12.77,11.49,-11.41,-11.42,-9.52,-11.7
"2013-12-27 10:00:00",33695,2,18.73,18.82,19.87,18.66,11.76,11.76,12.84,11.62,-11.52,-11.44,-9.51,-11.66
"2013-12-27 11:00:00",33696,2,18.79,18.82,19.94,18.66,11.76,11.77,12.84,11.62,-11.47,-11.43,-9.52,-11.66
"2013-12-27 12:00:00",33697,2,18.79,18.82,19.87,18.66,11.69,11.78,12.84,11.62,-11.54,-11.43,-9.56,-11.64
"2013-12-27 13:00:00",33698,2,18.73,18.84,19.87,18.73,11.76,11.79,12.84,11.62,-11.52,-11.39,-9.51,-11.66
"2013-12-27 14:00:00",33699,2,18.86,18.87,19.94,18.73,11.83,11.8,12.84,11.62,-11.34,-11.36,-9.45,-11.61
"2013-12-27 15:00:00",33700,2,18.86,18.89,19.94,18.73,11.83,11.83,12.91,11.69,-11.34,-11.31,-9.44,-11.49
"2013-12-27 16:00:00",33701,2,19,18.91,20.01,18.73,11.76,11.85,12.91,11.69,-11.31,-11.28,-9.33,-11.54
"2013-12-27 17:00:00",33702,2,18.93,18.92,20.01,18.79,11.83,11.86,12.98,11.69,-11.29,-11.26,-9.32,-11.49
"2013-12-27 18:00:00",33703,2,18.93,18.9,19.94,18.73,11.89,11.88,12.98,11.76,-11.22,-11.25,-9.32,-11.47
"2013-12-27 19:00:00",33704,2,18.93,18.89,19.94,18.73,11.89,11.91,12.91,11.76,-11.22,-11.23,-9.39,-11.52
"2013-12-27 20:00:00",33705,2,18.79,18.88,19.94,18.73,11.89,11.94,12.98,11.83,-11.32,-11.21,-9.32,-11.39
"2013-12-27 21:00:00",33706,2,18.86,18.86,19.94,18.73,11.89,11.93,12.98,11.76,-11.27,-11.23,-9.39,-11.47
"2013-12-27 22:00:00",33707,2,18.73,18.85,19.87,18.73,11.89,11.96,13.04,11.83,-11.38,-11.21,-9.36,-11.45
"2013-12-27 23:00:00",33708,2,19.87,18.84,19.94,18.66,12.98,11.96,12.98,11.83,-9.37,-11.22,-9.37,-11.43
"2013-12-28 00:00:00",33709,2,18.79,18.83,19.94,18.66,11.96,11.94,13.04,11.83,-11.25,-11.24,-9.31,-11.5
"2013-12-28 01:00:00",33710,2,18.73,18.8,19.87,18.66,11.83,11.93,12.98,11.76,-11.45,-11.28,-9.37,-11.5
"2013-12-28 02:00:00",33711,2,18.73,18.76,19.87,18.59,11.89,11.91,12.98,11.76,-11.38,-11.33,-9.37,-11.57
"2013-12-28 03:00:00",33712,2,18.73,18.74,19.87,18.59,11.96,11.91,12.98,11.76,-11.3,-11.36,-9.43,-11.57
"2013-12-28 04:00:00",33713,2,18.73,18.73,19.81,18.59,11.89,11.94,12.98,11.83,-11.38,-11.33,-9.48,-11.55
"2013-12-28 05:00:00",33714,2,19.81,18.74,19.81,18.59,12.98,11.97,13.04,11.83,-9.43,-11.28,-9.36,-11.5
"2013-12-28 06:00:00",33715,2,18.66,18.75,19.81,18.59,11.96,11.99,13.04,11.83,-11.36,-11.26,-9.36,-11.43
"2013-12-28 07:00:00",33716,2,18.73,18.76,19.81,18.59,12.03,12.02,13.11,11.83,-11.23,-11.22,-9.3,-11.45
"2013-12-28 08:00:00",33717,2,18.66,18.77,19.81,18.59,12.03,12.04,13.11,11.89,-11.29,-11.19,-9.3,-11.43
"2013-12-28 09:00:00",33718,2,18.73,18.77,19.87,18.59,12.03,12.05,13.11,11.89,-11.23,-11.18,-9.24,-11.38
"2013-12-28 10:00:00",33719,2,18.73,18.77,19.81,18.59,12.03,12.07,13.11,11.96,-11.23,-11.16,-9.3,-11.36
"2013-12-28 11:00:00",33720,2,18.73,18.77,19.87,18.59,12.1,12.09,13.11,11.96,-11.16,-11.14,-9.24,-11.41
"2013-12-28 12:00:00",33721,2,18.73,18.77,19.81,18.59,12.03,12.1,13.18,11.96,-11.23,-11.13,-9.28,-11.36
"2013-12-28 13:00:00",33722,2,18.73,18.78,19.87,18.59,12.1,12.13,13.18,12.03,-11.16,-11.09,-9.18,-11.29
"2013-12-28 14:00:00",33723,2,18.73,18.79,19.81,18.59,12.1,12.15,13.18,12.03,-11.16,-11.06,-9.23,-11.29
"2013-12-28 15:00:00",33724,2,18.73,18.78,19.87,18.59,12.16,12.18,13.18,12.03,-11.09,-11.03,-9.18,-11.29
"2013-12-28 16:00:00",33725,2,18.79,18.8,19.81,18.66,12.3,12.24,13.31,12.1,-10.9,-10.97,-9.1,-11.16
"2013-12-28 17:00:00",33726,2,18.73,18.81,19.87,18.66,12.3,12.29,13.38,12.16,-10.96,-10.9,-8.98,-11.09
"2013-12-28 18:00:00",33727,2,18.86,18.82,19.87,18.66,12.3,12.34,13.38,12.23,-10.85,-10.84,-8.98,-11.02
"2013-12-28 19:00:00",33728,2,18.79,18.82,19.94,18.66,12.43,12.4,13.38,12.3,-10.77,-10.78,-8.93,-11.01
"2013-12-28 20:00:00",33729,2,18.79,18.82,19.94,18.66,12.43,12.43,13.45,12.3,-10.77,-10.74,-8.93,-10.96
"2013-12-28 21:00:00",33730,2,18.79,18.82,19.87,18.66,12.43,12.47,13.52,12.37,-10.77,-10.71,-8.85,-10.94
"2013-12-28 22:00:00",33731,2,18.86,18.83,19.94,18.66,12.5,12.52,13.58,12.37,-10.64,-10.65,-8.74,-10.89
"2013-12-28 23:00:00",33732,2,18.73,18.83,19.94,18.66,12.57,12.56,13.65,12.43,-10.68,-10.62,-8.67,-10.87
"2013-12-29 00:00:00",33733,2,19.67,18.84,19.94,18.66,13.58,12.62,13.65,12.5,-8.95,-10.54,-8.73,-10.75
"2013-12-29 01:00:00",33734,2,18.79,18.85,19.94,18.73,12.64,12.66,13.72,12.5,-10.56,-10.5,-8.66,-10.7
"2013-12-29 02:00:00",33735,2,18.73,18.86,19.87,18.66,12.7,12.71,13.79,12.57,-10.55,-10.43,-8.65,-10.68
"2013-12-29 03:00:00",33736,2,18.93,18.86,19.94,18.73,12.77,12.76,13.79,12.64,-10.32,-10.38,-8.55,-10.61
"2013-12-29 04:00:00",33737,2,18.86,18.87,19.94,18.73,12.77,12.82,13.85,12.64,-10.37,-10.32,-8.48,-10.55
"2013-12-29 05:00:00",33738,2,18.86,18.87,19.94,18.73,12.84,12.86,13.92,12.7,-10.31,-10.28,-8.42,-10.49
"2013-12-29 06:00:00",33739,2,18.79,18.86,19.87,18.66,12.84,12.87,13.92,12.77,-10.36,-10.28,-8.48,-10.48
"2013-12-29 07:00:00",33740,2,18.86,18.85,19.87,18.66,12.84,12.91,13.99,12.7,-10.31,-10.25,-8.41,-10.55
"2013-12-29 08:00:00",33741,2,18.93,18.87,19.94,18.66,12.98,12.94,13.99,12.84,-10.12,-10.2,-8.41,-10.47
"2013-12-29 09:00:00",33742,2,18.93,18.87,19.94,18.73,12.84,12.95,13.99,12.77,-10.25,-10.19,-8.36,-10.41
"2013-12-29 10:00:00",33743,2,18.79,18.89,19.94,18.73,12.98,12.97,13.99,12.84,-10.23,-10.16,-8.36,-10.36
"2013-12-29 11:00:00",33744,2,18.86,18.89,19.94,18.73,12.91,12.97,13.99,12.84,-10.24,-10.15,-8.41,-10.35
"2013-12-29 12:00:00",33745,2,18.86,18.89,19.94,18.73,12.91,12.97,14.06,12.84,-10.24,-10.16,-8.35,-10.36
"2013-12-29 13:00:00",33746,2,18.79,18.9,19.94,18.73,12.98,12.98,14.06,12.84,-10.23,-10.15,-8.3,-10.35
"2013-12-29 14:00:00",33747,2,18.93,18.9,19.94,18.73,12.98,13,14.06,12.84,-10.12,-10.12,-8.3,-10.36
"2013-12-29 15:00:00",33748,2,18.86,18.92,20.01,18.79,13.04,13.03,14.12,12.91,-10.11,-10.07,-8.29,-10.29
"2013-12-29 16:00:00",33749,2,19,18.97,20.08,18.79,12.91,12.98,14.06,12.77,-10.13,-10.09,-8.3,-10.32
"2013-12-29 17:00:00",33750,2,18.86,19,20.08,18.86,12.77,12.87,13.92,12.7,-10.37,-10.18,-8.38,-10.39
"2013-12-29 18:00:00",33751,2,18.79,18.91,20.01,18.73,12.77,12.83,13.85,12.7,-10.43,-10.27,-8.43,-10.55
"2013-12-29 19:00:00",33752,2,18.93,18.83,19.87,18.73,12.77,12.8,13.85,12.64,-10.32,-10.37,-8.54,-10.61
"2013-12-29 20:00:00",33753,2,18.86,18.8,19.87,18.59,12.57,12.76,13.85,12.5,-10.58,-10.44,-8.6,-10.68
"2013-12-29 21:00:00",33754,2,18.73,18.84,19.94,18.66,12.64,12.73,13.79,12.57,-10.61,-10.44,-8.6,-10.63
"2013-12-29 22:00:00",33755,2,18.73,18.79,19.94,18.59,12.7,12.71,13.72,12.57,-10.55,-10.49,-8.66,-10.74
"2013-12-29 23:00:00",33756,2,18.73,18.75,19.81,18.59,12.7,12.7,13.72,12.57,-10.55,-10.53,-8.72,-10.74
"2013-12-30 00:00:00",33757,2,18.66,18.7,19.74,18.52,12.64,12.66,13.65,12.5,-10.67,-10.61,-8.83,-10.79
"2013-12-30 01:00:00",33758,2,18.59,18.69,19.74,18.52,12.64,12.67,13.72,12.5,-10.72,-10.61,-8.77,-10.86
"2013-12-30 02:00:00",33759,2,18.59,18.67,19.74,18.52,12.7,12.66,13.72,12.5,-10.65,-10.64,-8.77,-10.86
"2013-12-30 03:00:00",33760,2,18.66,18.65,19.81,18.52,12.5,12.63,13.65,12.5,-10.8,-10.68,-8.78,-10.91
"2013-12-30 04:00:00",33761,2,18.52,18.64,19.67,18.46,12.64,12.62,13.72,12.43,-10.77,-10.71,-8.88,-10.92
"2013-12-30 05:00:00",33762,2,18.66,18.62,19.67,18.46,12.57,12.59,13.65,12.43,-10.74,-10.75,-8.95,-10.98
"2013-12-30 06:00:00",33763,2,18.66,18.63,19.67,18.46,12.57,12.66,13.79,12.43,-10.74,-10.67,-8.76,-10.92
"2013-12-30 07:00:00",33764,2,18.73,18.68,19.74,18.52,12.77,12.74,13.79,12.57,-10.48,-10.55,-8.71,-10.84
"2013-12-30 08:00:00",33765,2,18.73,18.74,19.74,18.59,12.77,12.79,13.79,12.64,-10.48,-10.46,-8.71,-10.67
"2013-12-30 09:00:00",33766,2,18.79,18.8,19.81,18.66,12.77,12.8,13.85,12.64,-10.43,-10.4,-8.59,-10.6
"2013-12-30 10:00:00",33767,2,18.73,18.81,19.87,18.66,12.7,12.75,13.85,12.64,-10.55,-10.43,-8.59,-10.61
"2013-12-30 11:00:00",33768,2,18.73,18.8,19.87,18.59,12.77,12.71,13.79,12.57,-10.48,-10.49,-8.65,-10.68
"2013-12-30 12:00:00",33769,2,18.79,18.8,19.81,18.59,12.7,12.7,13.72,12.57,-10.49,-10.5,-8.72,-10.74
"2013-12-30 13:00:00",33770,2,18.86,18.83,19.94,18.66,12.7,12.68,13.79,12.5,-10.44,-10.49,-8.6,-10.7
"2013-12-30 14:00:00",33771,2,18.73,18.84,19.87,18.66,12.57,12.65,13.72,12.5,-10.68,-10.51,-8.66,-10.75
"2013-12-30 15:00:00",33772,2,18.73,18.8,19.87,18.66,12.5,12.62,13.65,12.5,-10.75,-10.57,-8.73,-10.75
"2013-12-30 16:00:00",33773,2,18.73,18.8,19.94,18.59,12.64,12.67,13.72,12.5,-10.61,-10.53,-8.66,-10.8
"2013-12-30 17:00:00",33774,2,18.93,18.87,20.01,18.73,12.77,12.76,13.79,12.64,-10.32,-10.38,-8.49,-10.61
"2013-12-30 18:00:00",33775,2,19,18.94,20.01,18.73,12.84,12.84,13.92,12.64,-10.2,-10.24,-8.42,-10.56
"2013-12-30 19:00:00",33776,2,19,19,20.08,18.86,12.84,12.87,13.92,12.7,-10.2,-10.17,-8.37,-10.39
"2013-12-30 20:00:00",33777,2,19,18.99,20.01,18.79,12.84,12.91,13.92,12.77,-10.2,-10.14,-8.42,-10.36
"2013-12-30 21:00:00",33778,2,18.93,18.98,20.08,18.79,12.91,12.92,13.99,12.77,-10.19,-10.14,-8.31,-10.37
"2013-12-30 22:00:00",33779,2,18.93,18.97,20.08,18.79,12.84,12.89,13.99,12.7,-10.25,-10.17,-8.25,-10.43
"2013-12-30 23:00:00",33780,2,18.86,18.93,20.01,18.79,12.84,12.82,13.85,12.7,-10.31,-10.27,-8.43,-10.49
"2013-12-31 00:00:00",33781,2,18.79,18.89,20.01,18.73,12.7,12.77,13.85,12.64,-10.49,-10.36,-8.49,-10.61
"2013-12-31 01:00:00",33782,2,18.79,18.84,19.87,18.66,12.7,12.69,13.79,12.5,-10.49,-10.47,-8.6,-10.74
"2013-12-31 02:00:00",33783,2,18.79,18.8,19.94,18.66,12.57,12.66,13.72,12.5,-10.63,-10.54,-8.66,-10.75
"2013-12-31 03:00:00",33784,2,18.66,18.76,19.81,18.59,12.57,12.6,13.65,12.37,-10.74,-10.63,-8.78,-10.99
"2013-12-31 04:00:00",33785,2,18.79,18.72,19.87,18.59,12.5,12.55,13.58,12.43,-10.7,-10.7,-8.85,-10.92
"2013-12-31 05:00:00",33786,2,18.52,18.69,19.74,18.52,12.5,12.51,13.58,12.37,-10.91,-10.77,-8.95,-10.99
"2013-12-31 06:00:00",33787,2,18.66,18.65,19.67,18.46,12.37,12.47,13.52,12.3,-10.94,-10.84,-9.01,-11.05
"2013-12-31 07:00:00",33788,2,18.59,18.62,19.67,18.46,12.37,12.43,13.45,12.3,-10.99,-10.91,-9.08,-11.11
"2013-12-31 08:00:00",33789,2,18.59,18.61,19.67,18.46,12.37,12.41,13.45,12.3,-10.99,-10.94,-9.08,-11.17
"2013-12-31 09:00:00",33790,2,18.59,18.59,19.67,18.46,12.43,12.4,13.52,12.23,-10.92,-10.96,-9.12,-11.17
"2013-12-31 10:00:00",33791,2,18.59,18.59,19.6,18.39,12.5,12.4,13.45,12.23,-10.86,-10.96,-9.13,-11.18
"2013-12-31 11:00:00",33792,2,18.86,18.73,19.81,18.46,12.98,12.78,13.99,12.43,-10.18,-10.47,-8.47,-10.96
"2013-12-31 12:00:00",33793,2,19.06,18.96,20.01,18.66,13.58,13.26,14.46,12.98,-9.43,-9.82,-7.878,-10.27
"2013-12-31 13:00:00",33794,2,19.13,19.11,20.15,18.93,13.58,13.56,14.6,13.38,-9.38,-9.41,-7.65,-9.67
"2013-12-31 14:00:00",33795,2,19.27,19.19,20.21,19,13.52,13.52,14.6,13.31,-9.34,-9.39,-7.596,-9.57
"2013-12-31 15:00:00",33796,2,19.27,19.26,20.35,19.13,13.72,13.69,14.73,13.45,-9.15,-9.18,-7.368,-9.51
"2013-12-31 16:00:00",33797,2,19.2,19.28,20.35,19.13,13.65,13.77,14.87,13.58,-9.26,-9.09,-7.309,-9.32
"2013-12-31 17:00:00",33798,2,19.33,19.29,20.35,19.13,13.58,13.67,14.8,13.52,-9.22,-9.17,-7.363,-9.38
"2013-12-31 18:00:00",33799,2,19.27,19.25,19.47,19.06,13.58,13.57,13.72,13.45,-9.27,-9.3,-8.99,-9.51
"2013-12-31 19:00:00",33800,2,19.13,19.24,20.28,19.06,13.52,13.54,14.6,13.38,-9.44,-9.34,-7.542,-9.52
"2013-12-31 20:00:00",33801,2,19.27,19.24,20.35,19.06,13.38,13.46,14.6,13.31,-9.46,-9.41,-7.488,-9.64
"2013-12-31 21:00:00",33802,2,19.27,19.31,20.42,19.13,13.45,13.47,14.53,13.31,-9.4,-9.35,-7.494,-9.57
"2013-12-31 22:00:00",33803,2,19.2,19.27,20.35,19.13,13.45,13.42,14.46,13.31,-9.45,-9.42,-7.608,-9.58
"2013-12-31 23:00:00",33804,2,19.13,19.24,20.28,19.13,13.38,13.42,14.39,13.25,-9.57,-9.45,-7.722,-9.65
"2014-01-01 00:00:00",33805,2,19.27,19.23,20.28,19.06,13.38,13.44,14.53,13.31,-9.46,-9.44,-7.656,-9.64
"2014-01-01 01:00:00",33806,2,19.2,19.22,20.35,19.06,13.45,13.46,14.6,13.31,-9.45,-9.42,-7.488,-9.62
"2014-01-01 02:00:00",33807,2,19.27,19.26,20.35,19.06,13.52,13.51,14.53,13.38,-9.34,-9.35,-7.548,-9.57
"2014-01-01 03:00:00",33808,2,19.2,19.25,19.87,19.06,13.52,13.53,14.26,13.45,-9.39,-9.33,-8.17,-9.51
"2014-01-01 04:00:00",33809,2,19.26,19.3,20.14,19.13,13.58,13.62,14.53,13.45,-9.28,-9.21,-7.71,-9.4
"2014-01-01 05:00:00",33810,2,19.4,19.31,20.41,19.13,13.65,13.67,14.8,13.52,-9.1,-9.16,-7.257,-9.34
"2014-01-01 06:00:00",33811,2,19.33,19.36,20.42,19.2,13.79,13.75,14.73,13.58,-9.03,-9.04,-7.314,-9.27
"2014-01-01 07:00:00",33812,2,19.33,19.38,20.41,19.26,13.85,13.82,14.93,13.65,-8.97,-8.96,-7.193,-9.16
"2014-01-01 08:00:00",33813,2,19.4,19.41,20.48,19.26,13.92,13.91,15,13.78,-8.85,-8.85,-7.028,-9.03
"2014-01-01 09:00:00",33814,2,19.47,19.43,20.48,19.26,14.06,14.01,15.14,13.85,-8.68,-8.75,-6.913,-8.92
"2014-01-01 10:00:00",33815,2,19.33,19.46,20.48,19.27,14.12,14.12,15.2,13.99,-8.72,-8.63,-6.907,-8.85
"2014-01-01 11:00:00",33816,2,19.46,19.49,20.55,19.33,14.19,14.21,15.2,14.05,-8.56,-8.52,-6.8,-8.73
"2014-01-01 12:00:00",33817,2,19.47,19.51,20.61,19.26,14.26,14.29,15.34,14.12,-8.49,-8.43,-6.687,-8.67
"2014-01-01 13:00:00",33818,2,19.53,19.52,20.62,19.33,14.46,14.38,15.47,14.19,-8.26,-8.35,-6.625,-8.56
"2014-01-01 14:00:00",33819,2,19.53,19.53,20.55,19.39,14.53,14.44,15.54,14.26,-8.2,-8.28,-6.515,-8.5
"2014-01-01 15:00:00",33820,2,19.6,19.55,20.61,19.39,14.46,14.51,15.54,14.39,-8.21,-8.21,-6.46,-8.43
"2014-01-01 16:00:00",33821,2,19.53,19.55,20.62,19.39,14.53,14.54,15.61,14.39,-8.2,-8.18,-6.401,-8.38
"2014-01-01 17:00:00",33822,2,19.6,19.55,20.68,19.39,14.46,14.55,15.54,14.39,-8.21,-8.16,-6.405,-8.37
"2014-01-01 18:00:00",33823,2,19.6,19.56,20.61,19.39,14.53,14.56,15.61,14.39,-8.15,-8.15,-6.457,-8.38
"2014-01-01 19:00:00",33824,2,19.53,19.55,20.61,19.39,14.46,14.54,15.61,14.39,-8.26,-8.17,-6.46,-8.37
"2014-01-01 20:00:00",33825,2,19.6,19.55,20.62,19.39,14.53,14.53,15.61,14.39,-8.14,-8.19,-6.404,-8.37
"2014-01-01 21:00:00",33826,2,20.54,19.54,20.68,19.4,15.41,14.49,15.54,14.33,-6.629,-8.22,-6.458,-8.43
"2014-01-01 22:00:00",33827,2,19.53,19.53,20.61,19.39,14.46,14.47,15.54,14.33,-8.26,-8.25,-6.517,-8.44
"2014-01-01 23:00:00",33828,2,19.47,19.52,20.61,19.39,14.39,14.45,15.54,14.32,-8.37,-8.28,-6.46,-8.44
"2014-01-02 00:00:00",33829,2,19.46,19.51,20.55,19.33,14.46,14.43,15.47,14.32,-8.32,-8.31,-6.626,-8.49
"2014-01-02 01:00:00",33830,2,19.4,19.5,20.55,19.33,14.33,14.4,15.41,14.26,-8.49,-8.34,-6.627,-8.55
"2014-01-02 02:00:00",33831,2,19.53,19.48,20.55,19.33,14.26,14.35,15.47,14.19,-8.44,-8.4,-6.57,-8.61
"2014-01-02 03:00:00",33832,2,19.4,19.46,20.54,19.26,14.26,14.29,15.34,14.12,-8.55,-8.47,-6.688,-8.72
"2014-01-02 04:00:00",33833,2,19.46,19.44,20.54,19.26,14.19,14.23,15.27,14.06,-8.56,-8.54,-6.798,-8.73
"2014-01-02 05:00:00",33834,2,19.46,19.43,20.48,19.26,14.12,14.18,15.27,14.05,-8.62,-8.6,-6.799,-8.79
"2014-01-02 06:00:00",33835,2,19.4,19.43,20.62,19.26,14.12,14.16,15.27,13.99,-8.67,-8.61,-6.743,-8.79
"2014-01-02 07:00:00",33836,2,19.46,19.43,20.48,19.26,14.06,14.17,15.2,13.99,-8.68,-8.6,-6.906,-8.79
"2014-01-02 08:00:00",33837,2,19.4,19.44,20.55,19.26,14.12,14.17,15.2,14.05,-8.67,-8.59,-6.854,-8.84
"2014-01-02 09:00:00",33838,2,19.46,19.47,20.55,19.33,14.12,14.17,15.2,14.05,-8.62,-8.57,-6.856,-8.79
"2014-01-02 10:00:00",33839,2,19.53,19.52,20.61,19.33,14.12,14.17,15.21,13.99,-8.57,-8.53,-6.748,-8.79
"2014-01-02 11:00:00",33840,2,19.6,19.56,20.61,19.33,14.12,14.18,15.2,14.05,-8.51,-8.49,-6.748,-8.68
"2014-01-02 12:00:00",33841,2,19.53,19.58,20.68,19.39,14.12,14.2,15.2,14.12,-8.57,-8.45,-6.694,-8.67
"2014-01-02 13:00:00",33842,2,19.6,19.61,20.68,19.46,14.19,14.2,15.27,14.05,-8.45,-8.44,-6.686,-8.68
"2014-01-02 14:00:00",33843,2,19.66,19.62,20.61,19.46,14.12,14.21,15.27,14.05,-8.46,-8.42,-6.692,-8.63
"2014-01-02 15:00:00",33844,2,19.66,19.64,20.68,19.46,14.19,14.23,15.27,14.05,-8.4,-8.38,-6.638,-8.62
"2014-01-02 16:00:00",33845,2,19.6,19.64,20.68,19.46,14.26,14.26,15.34,14.05,-8.39,-8.35,-6.58,-8.57
"2014-01-02 17:00:00",33846,2,19.6,19.65,20.75,19.46,14.26,14.28,15.27,14.12,-8.39,-8.33,-6.636,-8.51
"2014-01-02 18:00:00",33847,2,19.73,19.64,20.75,19.53,14.19,14.3,15.41,14.19,-8.35,-8.32,-6.523,-8.51
"2014-01-02 19:00:00",33848,2,19.66,19.64,20.68,19.46,14.32,14.32,15.41,14.19,-8.28,-8.31,-6.523,-8.51
"2014-01-02 20:00:00",33849,2,19.53,19.61,20.61,19.46,14.32,14.33,15.34,14.19,-8.39,-8.32,-6.633,-8.51
"2014-01-02 21:00:00",33850,2,19.53,19.59,20.68,19.46,14.33,14.35,15.41,14.19,-8.38,-8.31,-6.579,-8.51
"2014-01-02 22:00:00",33851,2,19.66,19.58,20.61,19.46,14.32,14.35,15.34,14.19,-8.28,-8.31,-6.634,-8.5
"2014-01-02 23:00:00",33852,2,19.6,19.58,20.68,19.4,14.32,14.35,15.41,14.19,-8.33,-8.32,-6.519,-8.56
"2014-01-03 00:00:00",33853,2,19.6,19.59,20.61,19.4,14.32,14.33,15.41,14.19,-8.33,-8.33,-6.577,-8.55
"2014-01-03 01:00:00",33854,2,19.53,19.59,20.68,19.46,14.33,14.33,15.41,14.19,-8.38,-8.33,-6.579,-8.5
"2014-01-03 02:00:00",33855,2,19.53,19.56,20.61,19.4,14.32,14.32,15.41,14.19,-8.38,-8.36,-6.576,-8.56
"2014-01-03 03:00:00",33856,2,19.46,19.55,20.61,19.39,14.32,14.34,15.47,14.19,-8.44,-8.35,-6.575,-8.5
"2014-01-03 04:00:00",33857,2,19.6,19.57,20.61,19.39,14.39,14.37,15.41,14.26,-8.27,-8.31,-6.576,-8.5
"2014-01-03 05:00:00",33858,2,19.66,19.57,20.68,19.39,14.39,14.39,15.41,14.26,-8.22,-8.29,-6.523,-8.5
"2014-01-03 06:00:00",33859,2,19.53,19.58,20.61,19.46,14.46,14.42,15.47,14.26,-8.26,-8.26,-6.577,-8.44
"2014-01-03 07:00:00",33860,2,19.53,19.6,20.61,19.46,14.46,14.45,15.47,14.26,-8.26,-8.22,-6.518,-8.44
"2014-01-03 08:00:00",33861,2,19.73,19.63,20.75,19.46,14.33,14.45,15.54,14.32,-8.22,-8.19,-6.409,-8.39
"2014-01-03 09:00:00",33862,2,19.67,19.67,20.75,19.53,14.39,14.41,15.47,14.26,-8.21,-8.2,-6.411,-8.39
"2014-01-03 10:00:00",33863,2,19.6,19.63,20.68,19.46,14.39,14.43,15.54,14.32,-8.27,-8.21,-6.407,-8.39
"2014-01-03 11:00:00",33864,2,19.6,19.63,20.75,19.46,14.39,14.45,15.47,14.32,-8.27,-8.2,-6.411,-8.38
"2014-01-03 12:00:00",33865,2,19.6,19.63,20.68,19.46,14.39,14.46,15.54,14.32,-8.27,-8.18,-6.462,-8.44
"2014-01-03 13:00:00",33866,2,19.6,19.66,20.74,19.53,14.39,14.48,15.54,14.32,-8.27,-8.14,-6.412,-8.39
"2014-01-03 14:00:00",33867,2,19.66,19.69,20.74,19.53,14.46,14.49,15.54,14.39,-8.16,-8.11,-6.355,-8.32
"2014-01-03 15:00:00",33868,2,19.8,19.71,20.75,19.46,14.53,14.52,15.61,14.39,-7.987,-8.07,-6.297,-8.32
"2014-01-03 16:00:00",33869,2,19.66,19.73,20.81,19.6,14.59,14.6,15.68,14.46,-8.04,-7.976,-6.187,-8.16
"2014-01-03 17:00:00",33870,2,19.86,19.77,20.81,19.6,14.73,14.72,15.81,14.53,-7.757,-7.85,-6.077,-8.1
"2014-01-03 18:00:00",33871,2,19.8,19.83,20.88,19.66,14.8,14.81,15.88,14.66,-7.752,-7.717,-5.966,-7.924
"2014-01-03 19:00:00",33872,2,19.8,19.82,20.88,19.66,14.87,14.8,15.81,14.66,-7.691,-7.728,-6.018,-7.978
"2014-01-03 20:00:00",33873,2,19.86,19.82,20.88,19.66,14.73,14.82,15.88,14.66,-7.757,-7.713,-6.021,-7.869
"2014-01-03 21:00:00",33874,2,19.8,19.84,20.95,19.66,14.8,14.85,15.88,14.73,-7.752,-7.68,-5.964,-7.919
"2014-01-03 22:00:00",33875,2,19.8,19.85,20.88,19.66,14.8,14.84,15.88,14.66,-7.752,-7.675,-5.965,-7.87
"2014-01-03 23:00:00",33876,2,19.8,19.85,20.95,19.66,14.8,14.83,15.88,14.66,-7.751,-7.69,-5.968,-7.919
"2014-01-04 00:00:00",33877,2,19.8,19.85,20.88,19.66,14.8,14.83,15.95,14.66,-7.752,-7.68,-5.909,-7.924
"2014-01-04 01:00:00",33878,2,19.86,19.87,20.95,19.73,14.86,14.86,15.95,14.73,-7.639,-7.646,-5.911,-7.865
"2014-01-04 02:00:00",33879,2,19.8,19.87,20.95,19.73,14.8,14.87,15.95,14.73,-7.752,-7.632,-5.856,-7.811
"2014-01-04 03:00:00",33880,2,19.93,19.89,20.95,19.66,14.86,14.9,15.95,14.73,-7.585,-7.593,-5.856,-7.806
"2014-01-04 04:00:00",33881,2,19.86,19.9,21.01,19.8,15,14.93,15.95,14.8,-7.522,-7.551,-5.801,-7.752
"2014-01-04 05:00:00",33882,2,19.86,19.92,20.95,19.73,14.93,14.95,16.01,14.8,-7.581,-7.52,-5.801,-7.752
"2014-01-04 06:00:00",33883,2,19.93,19.92,20.95,19.8,15,14.95,15.95,14.8,-7.468,-7.517,-5.911,-7.698
"2014-01-04 07:00:00",33884,2,19.93,19.93,21.01,19.73,14.93,14.95,16.01,14.8,-7.526,-7.515,-5.746,-7.752
"2014-01-04 08:00:00",33885,2,19.93,19.93,21.15,19.8,14.86,14.92,16.01,14.8,-7.585,-7.546,-5.693,-7.752
"2014-01-04 09:00:00",33886,2,19.93,19.92,21.01,19.73,14.86,14.88,15.95,14.73,-7.585,-7.584,-5.857,-7.806
"2014-01-04 10:00:00",33887,2,19.86,19.9,20.95,19.73,14.66,14.81,15.88,14.66,-7.816,-7.657,-5.966,-7.87
"2014-01-04 11:00:00",33888,2,19.8,19.89,21.01,19.73,14.73,14.75,15.81,14.59,-7.811,-7.72,-5.969,-7.876
"2014-01-04 12:00:00",33889,2,19.87,19.88,20.95,19.73,14.73,14.7,15.74,14.53,-7.756,-7.775,-6.078,-7.99
"2014-01-04 13:00:00",33890,2,19.8,19.86,20.88,19.66,14.66,14.65,15.68,14.46,-7.87,-7.835,-6.134,-8.04
"2014-01-04 14:00:00",33891,2,19.8,19.83,20.95,19.66,14.53,14.6,15.68,14.46,-7.989,-7.9,-6.135,-8.1
"2014-01-04 15:00:00",33892,2,19.87,19.82,20.95,19.66,14.53,14.58,15.68,14.39,-7.935,-7.922,-6.191,-8.1
"2014-01-04 16:00:00",33893,2,19.86,19.82,20.88,19.66,14.59,14.59,15.68,14.46,-7.876,-7.917,-6.135,-8.1
"2014-01-04 17:00:00",33894,2,19.8,19.84,20.88,19.73,14.59,14.62,15.68,14.46,-7.93,-7.868,-6.134,-8.05
"2014-01-04 18:00:00",33895,2,19.93,19.86,20.95,19.73,14.66,14.68,15.68,14.53,-7.762,-7.802,-6.135,-7.99
"2014-01-04 19:00:00",33896,2,19.8,19.88,20.88,19.73,14.8,14.73,15.81,14.53,-7.751,-7.745,-6.022,-7.99
"2014-01-04 20:00:00",33897,2,19.93,19.91,21.01,19.73,14.8,14.79,15.88,14.59,-7.644,-7.669,-5.968,-7.876
"2014-01-04 21:00:00",33898,2,20,19.94,21.01,19.8,14.86,14.85,15.88,14.73,-7.531,-7.59,-5.857,-7.811
"2014-01-04 22:00:00",33899,2,19.93,19.97,21.08,19.8,15,14.92,16.01,14.73,-7.468,-7.501,-5.801,-7.752
"2014-01-04 23:00:00",33900,2,19.93,20.01,21.08,19.86,15.07,15.01,16.01,14.86,-7.41,-7.398,-5.692,-7.639
"2014-01-05 00:00:00",33901,2,20,20.03,21.15,19.86,15.14,15.1,16.15,14.93,-7.298,-7.307,-5.527,-7.526
"2014-01-05 01:00:00",33902,2,20,20.07,21.15,19.93,15.2,15.19,16.22,15,-7.24,-7.195,-5.472,-7.41
"2014-01-05 02:00:00",33903,2,20.07,20.09,21.15,19.93,15.27,15.27,16.28,15.14,-7.128,-7.107,-5.417,-7.298
"2014-01-05 03:00:00",33904,2,20.14,20.12,21.22,19.93,15.34,15.36,16.42,15.2,-7.017,-7.007,-5.308,-7.186
"2014-01-05 04:00:00",33905,2,20.07,20.14,21.15,20,15.41,15.44,16.42,15.27,-7.014,-6.931,-5.308,-7.128
"2014-01-05 05:00:00",33906,2,20.14,20.14,21.22,20,15.47,15.47,16.49,15.34,-6.903,-6.903,-5.199,-7.125
"2014-01-05 06:00:00",33907,2,20.14,20.15,21.22,20,15.47,15.49,16.55,15.34,-6.903,-6.882,-5.145,-7.071
"2014-01-05 07:00:00",33908,2,20.14,20.15,21.22,19.93,15.41,15.48,16.55,15.34,-6.959,-6.884,-5.199,-7.071
"2014-01-05 08:00:00",33909,2,20.14,20.14,21.15,19.93,15.47,15.45,16.49,15.27,-6.903,-6.926,-5.254,-7.179
"2014-01-05 09:00:00",33910,2,20.14,20.14,21.22,20,15.47,15.42,16.49,15.27,-6.903,-6.944,-5.253,-7.128
"2014-01-05 10:00:00",33911,2,20.07,20.13,21.22,20,15.41,15.44,16.49,15.27,-7.014,-6.94,-5.199,-7.128
"2014-01-05 11:00:00",33912,2,20.14,20.13,21.15,20,15.41,15.45,16.49,15.27,-6.959,-6.923,-5.254,-7.128
"2014-01-05 12:00:00",33913,2,20.14,20.12,21.15,19.93,15.34,15.4,16.49,15.27,-7.017,-6.975,-5.254,-7.182
"2014-01-05 13:00:00",33914,2,20.14,20.12,21.15,20,15.34,15.39,16.49,15.27,-7.017,-6.987,-5.254,-7.182
"2014-01-05 14:00:00",33915,2,20.14,20.12,21.22,19.93,15.34,15.41,16.49,15.27,-7.017,-6.97,-5.253,-7.182
"2014-01-05 15:00:00",33916,2,20.07,20.14,21.22,20,15.54,15.45,16.55,15.27,-6.9,-6.919,-5.199,-7.182
"2014-01-05 16:00:00",33917,2,20.14,20.14,21.22,19.93,15.47,15.49,16.55,15.34,-6.903,-6.881,-5.199,-7.179
"2014-01-05 17:00:00",33918,2,20.07,20.16,21.22,20,15.54,15.57,16.62,15.41,-6.9,-6.808,-5.092,-7.014
"2014-01-05 18:00:00",33919,2,20.27,20.17,21.22,20,15.68,15.62,16.69,15.47,-6.624,-6.757,-5.092,-6.957
"2014-01-05 19:00:00",33920,2,20.2,20.18,21.28,20,15.81,15.73,16.82,15.61,-6.567,-6.655,-4.983,-6.844
"2014-01-05 20:00:00",33921,2,20.14,20.2,21.22,20.07,15.81,15.81,16.89,15.61,-6.621,-6.572,-4.878,-6.789
"2014-01-05 21:00:00",33922,2,20.14,20.2,21.28,20.07,16.01,15.9,17.03,15.74,-6.455,-6.496,-4.824,-6.732
"2014-01-05 22:00:00",33923,2,20.2,20.22,21.28,20.07,15.95,15.99,17.03,15.81,-6.456,-6.404,-4.718,-6.62
"2014-01-05 23:00:00",33924,2,21.28,20.23,21.28,20.07,17.09,16,17.09,15.81,-4.666,-6.392,-4.666,-6.621
"2014-01-06 00:00:00",33925,2,20.34,20.23,21.28,20.07,16.01,16.06,17.09,15.88,-6.292,-6.337,-4.666,-6.565
"2014-01-06 01:00:00",33926,2,20.14,20.24,21.28,20.07,16.15,16.1,17.09,15.95,-6.346,-6.302,-4.666,-6.51
"2014-01-06 02:00:00",33927,2,20.14,20.24,21.28,20.07,16.08,16.09,17.09,15.95,-6.4,-6.309,-4.666,-6.456
"2014-01-06 03:00:00",33928,2,20.2,20.23,21.35,20.07,16.01,16.04,17.09,15.88,-6.401,-6.357,-4.666,-6.565
"2014-01-06 04:00:00",33929,2,20.2,20.21,21.28,20.07,15.95,15.95,16.96,15.74,-6.456,-6.453,-4.771,-6.732
"2014-01-06 05:00:00",33930,2,20.2,20.19,21.35,20.07,15.81,15.86,16.89,15.68,-6.567,-6.538,-4.769,-6.788
"2014-01-06 06:00:00",33931,2,20.2,20.17,21.22,20,15.68,15.81,16.89,15.68,-6.679,-6.597,-4.933,-6.842
"2014-01-06 07:00:00",33932,2,20.14,20.16,21.22,20,15.68,15.73,16.82,15.54,-6.733,-6.668,-4.985,-6.898
"2014-01-06 08:00:00",33933,2,20.2,20.16,21.22,20,15.68,15.66,16.76,15.54,-6.679,-6.73,-5.038,-6.9
"2014-01-06 09:00:00",33934,2,20.2,20.19,21.22,20,15.47,15.56,16.62,15.41,-6.848,-6.783,-5.092,-7.011
"2014-01-06 10:00:00",33935,2,20.2,20.14,21.22,20,15.41,15.52,16.55,15.41,-6.905,-6.859,-5.2,-7.068
"2014-01-06 11:00:00",33936,2,20.07,20.14,21.22,19.93,15.47,15.49,16.55,15.34,-6.957,-6.889,-5.199,-7.071
"2014-01-06 12:00:00",33937,2,20.14,20.18,21.28,20,15.47,15.48,16.55,15.27,-6.903,-6.862,-5.199,-7.074
"2014-01-06 13:00:00",33938,2,20.14,20.22,21.35,20.07,15.41,15.49,16.55,15.34,-6.959,-6.817,-5.036,-7.017
"2014-01-06 14:00:00",33939,2,20.2,20.24,21.28,20.07,15.47,15.5,16.55,15.34,-6.848,-6.794,-5.145,-7.017
"2014-01-06 15:00:00",33940,2,20.2,20.23,21.35,20.07,15.54,15.55,16.55,15.41,-6.791,-6.758,-5.036,-6.959
"2014-01-06 16:00:00",33941,2,20.27,20.25,21.35,20.07,15.61,15.64,16.76,15.47,-6.681,-6.671,-4.928,-6.903
"2014-01-06 17:00:00",33942,2,20.2,20.32,21.42,20.14,15.74,15.69,16.76,15.54,-6.623,-6.579,-4.874,-6.791
"2014-01-06 18:00:00",33943,2,20.2,20.25,21.28,20.07,15.88,15.81,16.89,15.68,-6.511,-6.533,-4.877,-6.733
"2014-01-06 19:00:00",33944,2,20.14,20.23,21.28,20.07,15.88,15.87,16.89,15.74,-6.566,-6.496,-4.877,-6.677
"2014-01-06 20:00:00",33945,2,20.14,20.2,21.22,20,15.81,15.9,16.96,15.74,-6.621,-6.497,-4.826,-6.73
"2014-01-06 21:00:00",33946,2,20.14,20.18,21.22,20.07,15.81,15.88,16.96,15.74,-6.621,-6.533,-4.826,-6.732
"2014-01-06 22:00:00",33947,2,20.07,20.14,21.22,19.93,15.81,15.84,16.89,15.68,-6.676,-6.594,-4.878,-6.841
"2014-01-06 23:00:00",33948,2,20.07,20.11,21.15,19.93,15.74,15.79,16.82,15.61,-6.732,-6.659,-5.039,-6.842
"2014-01-07 00:00:00",33949,2,20,20.09,21.15,19.93,15.81,15.78,16.82,15.68,-6.73,-6.687,-5.039,-6.842
"2014-01-07 01:00:00",33950,2,20.07,20.07,21.15,19.93,15.68,15.74,16.82,15.54,-6.788,-6.728,-5.039,-6.955
"2014-01-07 02:00:00",33951,2,20.07,20.06,21.15,19.86,15.68,15.67,16.69,15.47,-6.788,-6.798,-5.093,-7.009
"2014-01-07 03:00:00",33952,2,19.93,20.04,21.08,19.86,15.54,15.59,16.69,15.41,-7.009,-6.888,-5.148,-7.122
"2014-01-07 04:00:00",33953,2,19.93,20.02,21.08,19.86,15.47,15.51,16.55,15.34,-7.066,-6.959,-5.309,-7.179
"2014-01-07 05:00:00",33954,2,20,20.01,21.01,19.86,15.41,15.42,16.49,15.27,-7.068,-7.049,-5.363,-7.234
"2014-01-07 06:00:00",33955,2,20,19.99,21.08,19.8,15.27,15.34,16.42,15.2,-7.182,-7.134,-5.417,-7.348
"2014-01-07 07:00:00",33956,2,19.93,19.97,21.08,19.8,15.2,15.27,16.28,15.14,-7.294,-7.204,-5.526,-7.46
"2014-01-07 08:00:00",33957,2,19.93,19.95,20.95,19.8,15.07,15.19,16.22,15,-7.41,-7.29,-5.635,-7.522
"2014-01-07 09:00:00",33958,2,20,19.95,21.08,19.8,15.14,15.14,16.22,15,-7.298,-7.33,-5.581,-7.522
"2014-01-07 10:00:00",33959,2,20,20.03,21.08,19.86,15,15.04,16.15,14.86,-7.414,-7.353,-5.636,-7.581
"2014-01-07 11:00:00",33960,2,20.07,20.01,21.08,19.86,15,14.97,16.01,14.8,-7.36,-7.43,-5.692,-7.59
"2014-01-07 12:00:00",33961,2,20,20.03,21.08,19.86,14.93,14.95,15.95,14.8,-7.472,-7.435,-5.802,-7.639
"2014-01-07 13:00:00",33962,2,19.93,20.03,21.15,19.86,14.93,14.95,16.01,14.8,-7.526,-7.427,-5.692,-7.644
"2014-01-07 14:00:00",33963,2,20,20.05,21.15,19.93,14.86,14.96,16.01,14.8,-7.531,-7.411,-5.637,-7.59
"2014-01-07 15:00:00",33964,2,20.14,20.05,21.08,19.86,15,15.01,16.15,14.86,-7.305,-7.362,-5.581,-7.581
"2014-01-07 16:00:00",33965,2,20.14,20.16,21.22,20,14.93,15,16.08,14.86,-7.364,-7.287,-5.582,-7.477
"2014-01-07 17:00:00",33966,2,20,20.13,21.15,19.93,14.93,15.02,16.08,14.86,-7.472,-7.294,-5.582,-7.477
"2014-01-07 18:00:00",33967,2,20,20.1,21.15,19.93,15.34,15.04,16.22,14.93,-7.125,-7.299,-5.526,-7.526
"2014-01-07 19:00:00",33968,2,20.14,20.09,21.15,19.93,15.47,15.54,16.69,15.27,-6.903,-6.883,-5.148,-7.182
"2014-01-07 20:00:00",33969,2,20.14,20.08,21.15,19.93,15.2,15.37,16.49,15.14,-7.131,-7.028,-5.254,-7.352
"2014-01-07 21:00:00",33970,2,20,20.07,21.15,19.86,15.14,15.17,16.22,15,-7.298,-7.214,-5.472,-7.41
"2014-01-07 22:00:00",33971,2,19.93,20.05,21.15,19.86,15.14,15.14,16.22,15,-7.352,-7.252,-5.472,-7.414
"2014-01-07 23:00:00",33972,2,20,20.04,21.08,19.86,15.2,15.17,16.22,15,-7.24,-7.241,-5.526,-7.464
"2014-01-08 00:00:00",33973,2,20.07,20.03,21.08,19.86,15.2,15.18,16.22,15.07,-7.186,-7.233,-5.526,-7.41
"2014-01-08 01:00:00",33974,2,20.07,20.03,21.08,19.86,15.14,15.19,16.28,15,-7.243,-7.225,-5.472,-7.468
"2014-01-08 02:00:00",33975,2,20.07,20.02,21.08,19.86,15.2,15.2,16.28,15.07,-7.186,-7.221,-5.526,-7.464
"2014-01-08 03:00:00",33976,2,20,20.04,21.08,19.86,15.14,15.23,16.28,15.07,-7.298,-7.182,-5.472,-7.406
"2014-01-08 04:00:00",33977,2,20.07,20.04,21.08,19.86,15.27,15.26,16.28,15.07,-7.128,-7.155,-5.472,-7.352
"2014-01-08 05:00:00",33978,2,20,20.04,21.15,19.86,15.34,15.3,16.35,15.14,-7.125,-7.123,-5.417,-7.298
"2014-01-08 06:00:00",33979,2,20.14,20.05,21.15,19.93,15.34,15.33,16.35,15.2,-7.017,-7.09,-5.362,-7.24
"2014-01-08 07:00:00",33980,2,20,20.06,21.08,19.86,15.41,15.37,16.49,15.2,-7.068,-7.054,-5.363,-7.24
"2014-01-08 08:00:00",33981,2,20.07,20.07,21.08,19.93,15.41,15.38,16.49,15.2,-7.014,-7.039,-5.309,-7.24
"2014-01-08 09:00:00",33982,2,20.14,20.09,21.15,19.93,15.34,15.36,16.42,15.2,-7.017,-7.034,-5.308,-7.24
"2014-01-08 10:00:00",33983,2,20.07,20.15,21.22,19.93,15.27,15.35,16.42,15.2,-7.128,-7.001,-5.308,-7.24
"2014-01-08 11:00:00",33984,2,20.2,20.21,21.28,20.07,15.07,15.31,16.35,15,-7.193,-6.977,-5.253,-7.251
"2014-01-08 12:00:00",33985,2,20.2,20.28,21.35,20.07,15.27,15.26,16.35,15,-7.02,-6.964,-5.253,-7.36
"2014-01-08 13:00:00",33986,2,20.14,20.28,21.35,20.14,15.2,15.28,16.35,15.07,-7.131,-6.951,-5.253,-7.189
"2014-01-08 14:00:00",33987,2,20.27,20.29,21.35,20.14,15.27,15.28,16.28,15.14,-6.965,-6.943,-5.253,-7.135
"2014-01-08 15:00:00",33988,2,20.27,20.29,21.35,20.14,15.2,15.27,16.35,15.14,-7.023,-6.952,-5.199,-7.135
"2014-01-08 16:00:00",33989,2,20.34,20.32,21.35,20.14,15.14,15.27,16.28,15.14,-7.027,-6.925,-5.253,-7.135
"2014-01-08 17:00:00",33990,2,20.34,20.34,21.35,20.14,15.2,15.25,16.35,15.14,-6.969,-6.928,-5.199,-7.131
"2014-01-08 18:00:00",33991,2,20.34,20.31,21.35,20.14,15.27,15.26,16.35,15.14,-6.911,-6.947,-5.253,-7.135
"2014-01-08 19:00:00",33992,2,20.34,20.37,21.42,20.14,15.2,15.24,16.35,15.14,-6.969,-6.916,-5.144,-7.135
"2014-01-08 20:00:00",33993,2,20.34,20.31,21.42,20.14,15.27,15.24,16.28,15.07,-6.911,-6.962,-5.199,-7.193
"2014-01-08 21:00:00",33994,2,20.27,20.28,21.28,20.07,15.2,15.24,16.35,15.07,-7.023,-6.983,-5.253,-7.247
"2014-01-08 22:00:00",33995,2,20.2,20.26,21.28,20.07,15.27,15.24,16.22,15.07,-7.02,-7.002,-5.363,-7.247
"2014-01-08 23:00:00",33996,2,20.2,20.25,21.28,20.07,15.2,15.23,16.28,15.07,-7.077,-7.009,-5.308,-7.247
"2014-01-09 00:00:00",33997,2,20.27,20.26,21.28,20.07,15.14,15.24,16.35,15.07,-7.081,-6.996,-5.362,-7.193
"2014-01-09 01:00:00",33998,2,20.2,20.26,21.28,20.14,15.2,15.23,16.28,15.07,-7.077,-7.005,-5.362,-7.193
"2014-01-09 02:00:00",33999,2,20.27,20.26,21.35,20.14,15.2,15.22,16.22,15.07,-7.023,-7.019,-5.308,-7.193
"2014-01-09 03:00:00",34000,2,20.27,20.26,21.28,20.07,15.14,15.21,16.28,15.07,-7.081,-7.026,-5.362,-7.301
"2014-01-09 04:00:00",34001,2,20.27,20.26,21.35,20.14,15.27,15.21,16.28,15.07,-6.965,-7.024,-5.308,-7.247
"2014-01-09 05:00:00",34002,2,20.2,20.25,21.28,20.07,15.14,15.18,16.28,15,-7.135,-7.053,-5.308,-7.251
"2014-01-09 06:00:00",34003,2,20.14,20.24,21.28,20.14,15.2,15.16,16.22,15,-7.131,-7.081,-5.417,-7.251
"2014-01-09 07:00:00",34004,2,20.2,20.24,21.28,20.07,15.07,15.13,16.22,15,-7.193,-7.11,-5.363,-7.36
"2014-01-09 08:00:00",34005,2,20.27,20.22,21.35,20.07,15.07,15.08,16.08,14.93,-7.139,-7.169,-5.473,-7.36
"2014-01-09 09:00:00",34006,2,20.27,20.29,21.35,20.14,14.93,15.02,16.08,14.86,-7.256,-7.167,-5.473,-7.369
"2014-01-09 10:00:00",34007,2,20.2,20.22,21.28,20,15,15,16.01,14.86,-7.251,-7.242,-5.528,-7.477
"2014-01-09 11:00:00",34008,2,21.22,20.21,21.28,20.07,15.95,14.99,16.08,14.86,-5.638,-7.255,-5.527,-7.423
"2014-01-09 12:00:00",34009,2,20.27,20.23,21.28,20.07,14.93,14.96,16.01,14.86,-7.256,-7.26,-5.528,-7.423
"2014-01-09 13:00:00",34010,2,20.27,20.25,21.35,20.07,14.93,14.94,16.01,14.8,-7.256,-7.262,-5.528,-7.482
"2014-01-09 14:00:00",34011,2,20.2,20.3,21.28,20.07,14.93,14.93,15.95,14.8,-7.31,-7.235,-5.584,-7.477
"2014-01-09 15:00:00",34012,2,20.27,20.29,21.35,20.14,14.86,14.91,15.95,14.73,-7.314,-7.263,-5.529,-7.482
"2014-01-09 16:00:00",34013,2,20.34,20.29,21.35,20.14,14.86,14.9,15.95,14.8,-7.26,-7.267,-5.529,-7.482
"2014-01-09 17:00:00",34014,2,20.34,20.33,21.42,20.2,14.86,14.89,15.95,14.73,-7.26,-7.247,-5.529,-7.433
"2014-01-09 18:00:00",34015,2,20.34,20.32,21.42,20.2,14.86,14.87,15.95,14.73,-7.26,-7.274,-5.531,-7.487
"2014-01-09 19:00:00",34016,2,20.27,20.31,21.35,20.14,14.73,14.88,16.01,14.73,-7.433,-7.274,-5.528,-7.541
"2014-01-09 20:00:00",34017,2,20.27,20.29,21.42,20.14,14.8,14.81,15.88,14.66,-7.373,-7.345,-5.587,-7.546
"2014-01-09 21:00:00",34018,2,20.14,20.26,21.28,20.14,14.73,14.77,15.88,14.66,-7.541,-7.406,-5.694,-7.6
"2014-01-09 22:00:00",34019,2,20.2,20.24,21.28,20.07,14.66,14.73,15.74,14.59,-7.546,-7.456,-5.752,-7.66
"2014-01-09 23:00:00",34020,2,20.2,20.21,21.35,20.07,14.59,14.67,15.74,14.53,-7.606,-7.535,-5.697,-7.72
"2014-01-10 00:00:00",34021,2,20.2,20.19,21.22,20,14.46,14.61,15.68,14.46,-7.726,-7.603,-5.917,-7.78
"2014-01-10 01:00:00",34022,2,20.14,20.17,21.22,20,14.59,14.56,15.61,14.39,-7.66,-7.657,-5.919,-7.888
"2014-01-10 02:00:00",34023,2,20.2,20.17,21.22,20,14.53,14.52,15.61,14.39,-7.666,-7.703,-5.919,-7.894
"2014-01-10 03:00:00",34024,2,20.14,20.16,21.28,20,14.39,14.49,15.54,14.32,-7.84,-7.733,-5.976,-7.894
"2014-01-10 04:00:00",34025,2,20.07,20.16,21.22,20,14.39,14.47,15.61,14.32,-7.894,-7.749,-5.974,-7.955
"2014-01-10 05:00:00",34026,2,20.2,20.15,21.22,20,14.39,14.46,15.54,14.32,-7.787,-7.761,-6.03,-8.01
"2014-01-10 06:00:00",34027,2,20.14,20.15,21.22,20,14.39,14.45,15.54,14.32,-7.84,-7.777,-6.03,-8.01
"2014-01-10 07:00:00",34028,2,20.14,20.14,21.15,20,14.39,14.44,15.47,14.32,-7.84,-7.796,-6.088,-7.955
"2014-01-10 08:00:00",34029,2,20.14,20.14,21.15,20,14.32,14.41,15.41,14.26,-7.901,-7.827,-6.145,-8.02
"2014-01-10 09:00:00",34030,2,20.27,20.19,21.28,20,14.32,14.41,15.54,14.26,-7.793,-7.783,-5.976,-7.962
"2014-01-10 10:00:00",34031,2,20.2,20.24,21.35,20.07,14.39,14.36,15.34,14.19,-7.787,-7.79,-6.04,-8.02
"2014-01-10 11:00:00",34032,2,20.14,20.26,21.28,20.14,14.26,14.32,15.47,14.19,-7.962,-7.804,-5.979,-8.02
"2014-01-10 12:00:00",34033,2,20.2,20.25,21.28,20.07,14.32,14.27,15.27,14.12,-7.847,-7.86,-6.152,-8.08
"2014-01-10 13:00:00",34034,2,20.14,20.25,21.28,20.07,14.19,14.22,15.27,14.05,-8.02,-7.902,-6.152,-8.14
"2014-01-10 14:00:00",34035,2,20.27,20.25,21.35,20.07,14.12,14.16,15.2,13.99,-7.977,-7.955,-6.21,-8.21
"2014-01-10 15:00:00",34036,2,20.27,20.25,21.28,20.14,14.12,14.12,15.2,13.99,-7.977,-7.992,-6.264,-8.21
"2014-01-10 16:00:00",34037,2,20.2,20.26,21.28,20.07,13.99,14.05,15.07,13.92,-8.15,-8.04,-6.326,-8.27
"2014-01-10 17:00:00",34038,2,20.14,20.22,21.28,20,13.85,13.96,15.07,13.78,-8.33,-8.16,-6.38,-8.4
"2014-01-10 18:00:00",34039,2,20.07,20.16,21.22,19.93,13.85,13.88,14.93,13.72,-8.39,-8.28,-6.552,-8.56
"2014-01-10 19:00:00",34040,2,20.14,20.16,21.22,20,13.72,13.8,14.86,13.65,-8.46,-8.37,-6.611,-8.63
"2014-01-10 20:00:00",34041,2,20.2,20.14,21.15,20,13.65,13.72,14.73,13.58,-8.47,-8.45,-6.73,-8.64
"2014-01-10 21:00:00",34042,2,20.14,20.12,21.15,19.93,13.65,13.65,14.73,13.51,-8.52,-8.53,-6.784,-8.76
"2014-01-10 22:00:00",34043,2,20.07,20.09,21.22,19.93,13.58,13.58,14.59,13.45,-8.64,-8.63,-6.796,-8.82
"2014-01-10 23:00:00",34044,2,20,20.07,21.15,19.93,13.38,13.52,14.59,13.38,-8.89,-8.7,-6.91,-8.94
"2014-01-11 00:00:00",34045,2,20.95,20.01,21.08,19.86,14.39,13.45,14.53,13.31,-7.194,-8.81,-7.025,-9
"2014-01-11 01:00:00",34046,2,20,20.01,21.08,19.8,13.45,13.4,14.46,13.24,-8.82,-8.86,-7.025,-9.06
"2014-01-11 02:00:00",34047,2,20,20.01,21.08,19.8,13.24,13.33,14.39,13.18,-9.02,-8.92,-7.086,-9.13
"2014-01-11 03:00:00",34048,2,20.07,19.99,21.08,19.8,13.18,13.26,14.32,13.11,-9.03,-9.01,-7.147,-9.25
"2014-01-11 04:00:00",34049,2,19.93,19.98,21.01,19.8,13.11,13.19,14.26,13.04,-9.2,-9.08,-7.262,-9.32
"2014-01-11 05:00:00",34050,2,19.93,19.96,21.01,19.8,13.04,13.13,14.19,12.97,-9.27,-9.16,-7.385,-9.44
"2014-01-11 06:00:00",34051,2,19.93,19.93,20.95,19.73,13.04,13.08,14.19,12.91,-9.27,-9.24,-7.377,-9.44
"2014-01-11 07:00:00",34052,2,19.86,19.91,20.95,19.8,12.97,13.01,14.05,12.84,-9.38,-9.31,-7.501,-9.57
"2014-01-11 08:00:00",34053,2,19.8,19.91,20.95,19.8,12.91,12.96,14.05,12.84,-9.5,-9.36,-7.501,-9.57
"2014-01-11 09:00:00",34054,2,19.93,19.91,20.95,19.73,12.84,12.89,13.92,12.7,-9.46,-9.43,-7.625,-9.71
"2014-01-11 10:00:00",34055,2,19.73,19.9,20.95,19.73,12.77,12.84,13.92,12.7,-9.69,-9.49,-7.626,-9.71
"2014-01-11 11:00:00",34056,2,19.86,19.88,20.95,19.73,12.7,12.78,13.85,12.64,-9.65,-9.57,-7.689,-9.77
"2014-01-11 12:00:00",34057,2,19.8,19.87,20.95,19.66,12.7,12.73,13.78,12.57,-9.71,-9.63,-7.859,-9.89
"2014-01-11 13:00:00",34058,2,20,19.86,20.88,19.66,12.57,12.68,13.72,12.57,-9.68,-9.68,-7.867,-9.89
"2014-01-11 14:00:00",34059,2,19.8,19.86,20.88,19.66,12.64,12.64,13.72,12.5,-9.77,-9.71,-7.923,-9.91
"2014-01-11 15:00:00",34060,2,19.86,19.85,20.88,19.66,12.64,12.62,13.65,12.5,-9.72,-9.75,-7.933,-9.96
"2014-01-11 16:00:00",34061,2,19.86,19.85,20.95,19.66,12.57,12.58,13.65,12.43,-9.79,-9.79,-7.877,-10.03
"2014-01-11 17:00:00",34062,2,19.8,19.83,20.81,19.66,12.5,12.56,13.58,12.43,-9.91,-9.83,-8.05,-10.08
"2014-01-11 18:00:00",34063,2,19.8,19.81,20.88,19.66,12.43,12.53,13.58,12.43,-9.98,-9.87,-8.05,-10.08
"2014-01-11 19:00:00",34064,2,20.68,19.81,20.88,19.66,13.51,12.52,13.58,12.36,-8.22,-9.88,-8.05,-10.1
"2014-01-11 20:00:00",34065,2,19.8,19.79,20.81,19.66,12.43,12.5,13.58,12.36,-9.98,-9.91,-8.1,-10.1
"2014-01-11 21:00:00",34066,2,19.73,19.78,20.88,19.66,12.5,12.48,13.58,12.3,-9.96,-9.94,-8.1,-10.17
"2014-01-11 22:00:00",34067,2,19.66,19.79,20.88,19.59,12.36,12.46,13.45,12.3,-10.15,-9.96,-8.12,-10.21
"2014-01-11 23:00:00",34068,2,19.73,19.77,20.88,19.59,12.43,12.45,13.51,12.23,-10.03,-9.99,-8.11,-10.29
"2014-01-12 00:00:00",34069,2,19.73,19.76,20.88,19.59,12.43,12.44,13.51,12.3,-10.03,-10,-8.12,-10.21
"2014-01-12 01:00:00",34070,2,19.73,19.75,20.81,19.53,12.43,12.41,13.45,12.3,-10.03,-10.04,-8.18,-10.22
"2014-01-12 02:00:00",34071,2,19.73,19.76,20.81,19.59,12.43,12.39,13.45,12.23,-10.03,-10.05,-8.18,-10.29
"2014-01-12 03:00:00",34072,2,19.73,19.75,20.88,19.53,12.36,12.35,13.38,12.23,-10.1,-10.11,-8.19,-10.29
"2014-01-12 04:00:00",34073,2,19.73,19.74,20.88,19.59,12.3,12.33,13.38,12.16,-10.17,-10.13,-8.26,-10.35
"2014-01-12 05:00:00",34074,2,19.66,19.73,20.75,19.59,12.23,12.29,13.31,12.16,-10.29,-10.17,-8.36,-10.41
"2014-01-12 06:00:00",34075,2,19.66,19.69,20.88,19.53,12.16,12.26,13.31,12.09,-10.36,-10.24,-8.26,-10.43
"2014-01-12 07:00:00",34076,2,19.59,19.69,20.74,19.53,12.23,12.24,13.31,12.09,-10.35,-10.26,-8.41,-10.49
"2014-01-12 08:00:00",34077,2,19.6,19.69,20.75,19.53,12.23,12.22,13.24,12.09,-10.34,-10.28,-8.48,-10.49
"2014-01-12 09:00:00",34078,2,19.66,19.67,20.74,19.46,12.23,12.19,13.24,12.03,-10.29,-10.32,-8.48,-10.54
"2014-01-12 10:00:00",34079,2,19.53,19.65,20.68,19.53,12.03,12.15,13.18,12.03,-10.61,-10.38,-8.55,-10.61
"2014-01-12 11:00:00",34080,2,19.66,19.65,20.74,19.46,12.16,12.15,13.24,12.03,-10.36,-10.39,-8.48,-10.61
"2014-01-12 12:00:00",34081,2,19.53,19.63,20.61,19.46,12.09,12.12,13.18,11.96,-10.54,-10.44,-8.6,-10.63
"2014-01-12 13:00:00",34082,2,19.53,19.61,20.68,19.4,12.1,12.1,13.18,11.96,-10.54,-10.47,-8.6,-10.68
"2014-01-12 14:00:00",34083,2,19.6,19.6,20.68,19.39,12.03,12.07,13.11,11.96,-10.55,-10.5,-8.61,-10.78
"2014-01-12 15:00:00",34084,2,19.53,19.6,20.68,19.39,12.1,12.06,13.11,11.89,-10.54,-10.52,-8.66,-10.75
"2014-01-12 16:00:00",34085,2,19.53,19.59,20.61,19.46,12.03,12.04,13.18,11.82,-10.61,-10.55,-8.7,-10.82
"2014-01-12 17:00:00",34086,2,19.53,19.58,20.61,19.39,11.96,12,12.97,11.89,-10.68,-10.6,-8.79,-10.8
"2014-01-12 18:00:00",34087,2,19.46,19.57,20.61,19.46,12.03,11.98,13.04,11.89,-10.66,-10.62,-8.73,-10.8
"2014-01-12 19:00:00",34088,2,19.53,19.56,20.68,19.39,11.89,11.97,13.04,11.89,-10.75,-10.64,-8.74,-10.8
"2014-01-12 20:00:00",34089,2,19.6,19.57,20.62,19.39,11.82,11.95,13.04,11.76,-10.77,-10.65,-8.78,-10.89
"2014-01-12 21:00:00",34090,2,19.46,19.56,20.68,19.39,11.89,11.92,12.97,11.69,-10.8,-10.7,-8.81,-10.97
"2014-01-12 22:00:00",34091,2,19.53,19.52,20.54,19.33,11.82,11.91,13.04,11.76,-10.82,-10.74,-8.83,-11
"2014-01-12 23:00:00",34092,2,19.46,19.49,20.62,19.33,11.89,11.9,12.91,11.76,-10.8,-10.78,-8.86,-10.98
"2014-01-13 00:00:00",34093,2,19.46,19.44,20.55,19.26,11.83,11.88,12.91,11.76,-10.87,-10.83,-8.91,-11.05
"2014-01-13 01:00:00",34094,2,19.33,19.41,20.48,19.26,11.83,11.86,12.91,11.69,-10.98,-10.88,-8.97,-11.12
"2014-01-13 02:00:00",34095,2,19.33,19.4,20.41,19.26,11.76,11.83,12.91,11.69,-11.05,-10.92,-9.07,-11.12
"2014-01-13 03:00:00",34096,2,19.4,19.37,20.41,19.2,11.76,11.81,12.84,11.69,-11,-10.97,-9.08,-11.18
"2014-01-13 04:00:00",34097,2,19.26,19.34,20.41,19.19,11.83,11.77,12.84,11.62,-11.03,-11.03,-9.09,-11.23
"2014-01-13 05:00:00",34098,2,19.2,19.32,20.34,19.13,11.83,11.77,12.77,11.55,-11.08,-11.05,-9.21,-11.32
"2014-01-13 06:00:00",34099,2,19.26,19.3,20.34,19.13,11.69,11.76,12.84,11.62,-11.17,-11.07,-9.19,-11.35
"2014-01-13 07:00:00",34100,2,19.33,19.3,20.35,19.13,11.69,11.74,12.77,11.56,-11.12,-11.09,-9.2,-11.37
"2014-01-13 08:00:00",34101,2,19.27,19.29,20.28,19.13,11.69,11.73,12.84,11.56,-11.17,-11.11,-9.19,-11.37