"TOA5","Util","CR1000","2222","CR1000.Std.12","CPU:UtilidorSTP_2010-02-22.cr1","26335","HourlyDiag"
"TIMESTAMP","RECORD","StationID","BattVolts_V_Avg","BattVolts_V_Max","BattVolts_V_Min","LoggerTemp_C_Avg","LoggerTemp_C_Max","LoggerTemp_C_Min"
"TS","RN","","","","","","",""
"","","Smp","Avg","Max","Min","Avg","Max","Min"
"2013-10-10 09:00:00",31822,2,13.02,13.03,12.6,23.52,23.52,23.5
"2013-10-10 10:00:00",31823,2,13.01,13.03,12.6,23.52,23.52,23.5
"2013-10-10 11:00:00",31824,2,13.01,13.03,12.6,23.52,23.52,23.5
"2013-10-10 12:00:00",31825,2,13.02,13.03,12.6,23.52,23.52,23.5
"2013-10-10 13:00:00",31826,2,13.01,13.03,12.6,23.52,23.52,23.52
"2013-10-10 14:00:00",31827,2,13.01,13.03,12.59,23.54,23.55,23.52
"2013-10-10 15:00:00",31828,2,13.01,13.03,12.59,23.57,23.61,23.55
"2013-10-10 16:00:00",31829,2,13.01,13.03,12.59,23.61,23.61,23.58
"2013-10-10 17:00:00",31830,2,13.01,13.03,12.59,23.62,23.64,23.61
"2013-10-10 18:00:00",31831,2,13.01,13.03,12.59,23.64,23.67,23.64
"2013-10-10 19:00:00",31832,2,13.01,13.03,12.59,23.64,23.64,23.64
"2013-10-10 20:00:00",31833,2,13.01,13.03,12.59,23.62,23.64,23.61
"2013-10-10 21:00:00",31834,2,13.01,13.03,12.59,23.61,23.61,23.58
"2013-10-10 22:00:00",31835,2,13.01,13.03,12.59,23.59,23.61,23.58
"2013-10-10 23:00:00",31836,2,13.01,13.03,12.59,23.59,23.61,23.58
"2013-10-11 00:00:00",31837,2,13.01,13.03,12.59,23.58,23.61,23.58
"2013-10-11 01:00:00",31838,2,13.01,13.03,12.59,23.58,23.61,23.58
"2013-10-11 02:00:00",31839,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-11 03:00:00",31840,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-11 04:00:00",31841,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-11 05:00:00",31842,2,13.01,13.03,12.59,23.58,23.58,23.55
"2013-10-11 06:00:00",31843,2,13.01,13.03,12.59,23.56,23.58,23.55
"2013-10-11 07:00:00",31844,2,13.01,13.03,12.6,23.55,23.55,23.52
"2013-10-11 08:00:00",31845,2,13.01,13.03,12.6,23.55,23.55,23.52
"2013-10-11 09:00:00",31846,2,13.02,13.03,12.6,23.55,23.55,23.55
"2013-10-11 10:00:00",31847,2,13.01,13.03,12.6,23.56,23.58,23.55
"2013-10-11 11:00:00",31848,2,13.01,13.03,12.6,23.58,23.61,23.55
"2013-10-11 12:00:00",31849,2,13.01,13.03,12.59,23.61,23.61,23.58
"2013-10-11 13:00:00",31850,2,13.01,13.03,12.59,23.63,23.64,23.61
"2013-10-11 14:00:00",31851,2,13.01,13.03,12.59,23.64,23.64,23.64
"2013-10-11 15:00:00",31852,2,13.01,13.03,12.59,23.65,23.67,23.64
"2013-10-11 16:00:00",31853,2,13.01,13.03,12.59,23.68,23.7,23.67
"2013-10-11 17:00:00",31854,2,13.01,13.03,12.59,23.7,23.72,23.67
"2013-10-11 18:00:00",31855,2,13.01,13.03,12.59,23.7,23.72,23.7
"2013-10-11 19:00:00",31856,2,13.01,13.03,12.59,23.7,23.7,23.67
"2013-10-11 20:00:00",31857,2,13.01,13.03,12.59,23.68,23.7,23.67
"2013-10-11 21:00:00",31858,2,13.01,13.03,12.59,23.67,23.67,23.64
"2013-10-11 22:00:00",31859,2,13.01,13.03,12.59,23.64,23.67,23.64
"2013-10-11 23:00:00",31860,2,13.01,13.03,12.59,23.64,23.64,23.64
"2013-10-12 00:00:00",31861,2,13.01,13.03,12.59,23.64,23.64,23.61
"2013-10-12 01:00:00",31862,2,13.01,13.03,12.59,23.63,23.64,23.61
"2013-10-12 02:00:00",31863,2,13.01,13.03,12.59,23.61,23.61,23.61
"2013-10-12 03:00:00",31864,2,13.01,13.03,12.59,23.59,23.61,23.58
"2013-10-12 04:00:00",31865,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-12 05:00:00",31866,2,13.01,13.03,12.59,23.58,23.58,23.55
"2013-10-12 06:00:00",31867,2,13.01,13.03,12.59,23.55,23.55,23.55
"2013-10-12 07:00:00",31868,2,13.01,13.03,12.59,23.55,23.55,23.52
"2013-10-12 08:00:00",31869,2,13.01,13.03,12.59,23.52,23.55,23.52
"2013-10-12 09:00:00",31870,2,13.01,13.03,12.59,23.52,23.52,23.52
"2013-10-12 10:00:00",31871,2,13.01,13.03,12.6,23.54,23.55,23.52
"2013-10-12 11:00:00",31872,2,13.02,13.03,12.6,23.55,23.55,23.55
"2013-10-12 12:00:00",31873,2,13.01,13.03,12.59,23.55,23.55,23.55
"2013-10-12 13:00:00",31874,2,13.01,13.03,12.6,23.55,23.55,23.55
"2013-10-12 14:00:00",31875,2,13.01,13.03,12.59,23.57,23.58,23.55
"2013-10-12 15:00:00",31876,2,13.01,13.03,12.6,23.58,23.58,23.55
"2013-10-12 16:00:00",31877,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-12 17:00:00",31878,2,13.01,13.03,12.59,23.58,23.61,23.58
"2013-10-12 18:00:00",31879,2,13.01,13.03,12.6,23.6,23.61,23.58
"2013-10-12 19:00:00",31880,2,13.01,13.03,12.6,23.61,23.61,23.58
"2013-10-12 20:00:00",31881,2,13.01,13.03,12.6,23.61,23.61,23.58
"2013-10-12 21:00:00",31882,2,13.01,13.03,12.6,23.6,23.61,23.58
"2013-10-12 22:00:00",31883,2,13.01,13.03,12.59,23.58,23.61,23.58
"2013-10-12 23:00:00",31884,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 00:00:00",31885,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 01:00:00",31886,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 02:00:00",31887,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 03:00:00",31888,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 04:00:00",31889,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 05:00:00",31890,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 06:00:00",31891,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 07:00:00",31892,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 08:00:00",31893,2,13.01,13.03,12.59,23.58,23.58,23.55
"2013-10-13 09:00:00",31894,2,13,13.03,12.48,23.55,23.55,23.55
"2013-10-13 10:00:00",31895,2,13.01,13.02,12.59,23.55,23.55,23.55
"2013-10-13 11:00:00",31896,2,13.01,13.02,12.59,23.55,23.55,23.55
"2013-10-13 12:00:00",31897,2,13.01,13.03,12.59,23.55,23.58,23.55
"2013-10-13 13:00:00",31898,2,13.01,13.03,12.59,23.55,23.58,23.55
"2013-10-13 14:00:00",31899,2,13.01,13.03,12.59,23.55,23.58,23.55
"2013-10-13 15:00:00",31900,2,13.01,13.03,12.59,23.58,23.61,23.55
"2013-10-13 16:00:00",31901,2,13.01,13.03,12.59,23.58,23.61,23.58
"2013-10-13 17:00:00",31902,2,13.01,13.02,12.59,23.58,23.58,23.58
"2013-10-13 18:00:00",31903,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 19:00:00",31904,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 20:00:00",31905,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 21:00:00",31906,2,13.01,13.03,12.59,23.58,23.58,23.58
"2013-10-13 22:00:00",31907,2,13.01,13.02,12.59,23.58,23.58,23.58
"2013-10-13 23:00:00",31908,2,13.01,13.02,12.59,23.59,23.61,23.58
"2013-10-14 00:00:00",31909,2,13.01,13.02,12.59,23.6,23.61,23.58
"2013-10-14 01:00:00",31910,2,13.01,13.02,12.59,23.58,23.61,23.58
"2013-10-14 02:00:00",31911,2,13.01,13.02,12.59,23.58,23.58,23.55
"2013-10-14 03:00:00",31912,2,13.01,13.02,12.59,23.57,23.58,23.55
"2013-10-14 04:00:00",31913,2,13.01,13.03,12.59,23.54,23.55,23.52
"2013-10-14 05:00:00",31914,2,13.01,13.03,12.6,23.52,23.52,23.5
"2013-10-14 06:00:00",31915,2,13.01,13.03,12.59,23.49,23.52,23.47
"2013-10-14 07:00:00",31916,2,13.02,13.03,12.6,23.47,23.5,23.47
"2013-10-14 08:00:00",31917,2,13.02,13.03,12.6,23.45,23.47,23.44
"2013-10-14 09:00:00",31918,2,13.02,13.03,12.6,23.44,23.44,23.44
"2013-10-14 10:00:00",31919,2,13.02,13.03,12.6,23.44,23.47,23.44
"2013-10-14 11:00:00",31920,2,13.02,13.03,12.6,23.47,23.47,23.44
"2013-10-14 12:00:00",31921,2,13.01,13.03,12.59,23.51,23.58,23.47
"2013-10-14 13:00:00",31922,2,13.01,13.03,12.59,23.62,23.64,23.58
"2013-10-14 14:00:00",31923,2,13.01,13.03,12.59,23.67,23.67,23.64
"2013-10-14 15:00:00",31924,2,13.01,13.03,12.6,23.69,23.7,23.67
"2013-10-14 16:00:00",31925,2,13.01,13.02,12.59,23.7,23.72,23.67
"2013-10-14 17:00:00",31926,2,13.01,13.02,12.59,23.72,23.72,23.7
"2013-10-14 18:00:00",31927,2,13.01,13.02,12.59,23.71,23.72,23.7
"2013-10-14 19:00:00",31928,2,13.01,13.03,12.59,23.66,23.7,23.64
"2013-10-14 20:00:00",31929,2,13.01,13.03,12.59,23.61,23.64,23.58
"2013-10-14 21:00:00",31930,2,13.01,13.03,12.59,23.57,23.58,23.52
"2013-10-14 22:00:00",31931,2,13.01,13.03,12.59,23.52,23.55,23.5
"2013-10-14 23:00:00",31932,2,13.01,13.03,12.6,23.49,23.5,23.47
"2013-10-15 00:00:00",31933,2,13.01,13.03,12.6,23.47,23.5,23.47
"2013-10-15 01:00:00",31934,2,13.01,13.03,12.59,23.47,23.47,23.44
"2013-10-15 02:00:00",31935,2,13.01,13.03,12.59,23.45,23.47,23.44
"2013-10-15 03:00:00",31936,2,13.01,13.03,12.6,23.44,23.44,23.44
"2013-10-15 04:00:00",31937,2,13.01,13.03,12.59,23.43,23.44,23.41
"2013-10-15 05:00:00",31938,2,13.01,13.03,12.59,23.41,23.41,23.41
"2013-10-15 06:00:00",31939,2,13.01,13.03,12.59,23.41,23.41,23.38
"2013-10-15 07:00:00",31940,2,13.02,13.03,12.6,23.39,23.41,23.38
"2013-10-15 08:00:00",31941,2,13.02,13.03,12.6,23.38,23.38,23.38
"2013-10-15 09:00:00",31942,2,13.02,13.03,12.6,23.4,23.44,23.38
"2013-10-15 10:00:00",31943,2,13.01,13.03,12.59,23.46,23.5,23.41
"2013-10-15 11:00:00",31944,2,13.01,13.03,12.59,23.46,23.5,23.44
"2013-10-15 12:00:00",31945,2,13.02,13.03,12.6,23.39,23.44,23.35
"2013-10-15 13:00:00",31946,2,13.02,13.03,12.6,23.32,23.35,23.27
"2013-10-15 14:00:00",31947,2,13.02,13.03,12.6,23.26,23.29,23.24
"2013-10-15 15:00:00",31948,2,13.02,13.03,12.6,23.23,23.24,23.21
"2013-10-15 16:00:00",31949,2,13.02,13.03,12.6,23.21,23.21,23.18
"2013-10-15 17:00:00",31950,2,13.02,13.03,12.6,23.2,23.21,23.18
"2013-10-15 18:00:00",31951,2,13.02,13.03,12.6,23.18,23.21,23.18
"2013-10-15 19:00:00",31952,2,13.02,13.03,12.6,23.17,23.18,23.15
"2013-10-15 20:00:00",31953,2,13.02,13.03,12.6,23.14,23.15,23.12
"2013-10-15 21:00:00",31954,2,13.02,13.03,12.6,23.14,23.18,23.12
"2013-10-15 22:00:00",31955,2,13.02,13.03,12.6,23.2,23.24,23.18
"2013-10-15 23:00:00",31956,2,13.02,13.03,12.6,23.25,23.29,23.24
"2013-10-16 00:00:00",31957,2,13.01,13.03,12.6,23.3,23.32,23.27
"2013-10-16 01:00:00",31958,2,13.01,13.03,12.59,23.34,23.35,23.32
"2013-10-16 02:00:00",31959,2,13.01,13.03,12.59,23.35,23.38,23.35
"2013-10-16 03:00:00",31960,2,13.01,13.03,12.6,23.37,23.38,23.35
"2013-10-16 04:00:00",31961,2,13.02,13.03,12.6,23.38,23.41,23.38
"2013-10-16 05:00:00",31962,2,13.01,13.03,12.59,23.4,23.41,23.38
"2013-10-16 06:00:00",31963,2,13.01,13.03,12.59,23.41,23.41,23.41
"2013-10-16 07:00:00",31964,2,13.02,13.03,12.59,23.41,23.41,23.41
"2013-10-16 08:00:00",31965,2,13.02,13.03,12.6,23.42,23.44,23.41
"2013-10-16 09:00:00",31966,2,13.01,13.03,12.6,23.41,23.41,23.41
"2013-10-16 10:00:00",31967,2,13.01,13.03,12.6,23.41,23.41,23.38
"2013-10-16 11:00:00",31968,2,13.02,13.03,12.6,23.41,23.44,23.41
"2013-10-16 12:00:00",31969,2,13.01,13.03,12.6,23.44,23.47,23.41
"2013-10-16 13:00:00",31970,2,13.01,13.03,12.6,23.47,23.47,23.44
"2013-10-16 14:00:00",31971,2,13.01,13.03,12.6,23.47,23.5,23.47
"2013-10-16 15:00:00",31972,2,13.01,13.03,12.59,23.5,23.52,23.47
"2013-10-16 16:00:00",31973,2,13.01,13.03,12.6,23.52,23.52,23.5
"2013-10-16 17:00:00",31974,2,13.01,13.03,12.59,23.51,23.52,23.47
"2013-10-16 18:00:00",31975,2,13.02,13.03,12.6,23.44,23.5,23.41
"2013-10-16 19:00:00",31976,2,13.01,13.03,12.6,23.37,23.41,23.35
"2013-10-16 20:00:00",31977,2,13.01,13.03,12.6,23.31,23.35,23.29
"2013-10-16 21:00:00",31978,2,13.02,13.03,12.6,23.26,23.29,23.24
"2013-10-16 22:00:00",31979,2,13.02,13.03,12.6,23.23,23.24,23.21
"2013-10-16 23:00:00",31980,2,13.02,13.03,12.6,23.2,23.21,23.18
"2013-10-17 00:00:00",31981,2,13.01,13.03,12.6,23.18,23.18,23.15
"2013-10-17 01:00:00",31982,2,13.02,13.03,12.6,23.16,23.18,23.15
"2013-10-17 02:00:00",31983,2,13.02,13.03,12.6,23.15,23.15,23.12
"2013-10-17 03:00:00",31984,2,13.02,13.03,12.6,23.12,23.15,23.12
"2013-10-17 04:00:00",31985,2,13.02,13.03,12.6,23.12,23.12,23.12
"2013-10-17 05:00:00",31986,2,13.02,13.03,12.6,23.12,23.12,23.1
"2013-10-17 06:00:00",31987,2,13.02,13.03,12.6,23.1,23.12,23.1
"2013-10-17 07:00:00",31988,2,13.02,13.03,12.6,23.13,23.15,23.1
"2013-10-17 08:00:00",31989,2,13.02,13.03,12.6,23.18,23.21,23.15
"2013-10-17 09:00:00",31990,2,13.02,13.03,12.6,23.23,23.24,23.21
"2013-10-17 10:00:00",31991,2,13.02,13.03,12.6,23.26,23.27,23.24
"2013-10-17 11:00:00",31992,2,13.01,13.03,12.59,23.29,23.29,23.27
"2013-10-17 12:00:00",31993,2,13.01,13.03,12.6,23.31,23.32,23.29
"2013-10-17 13:00:00",31994,2,13.02,13.03,12.6,23.34,23.35,23.32
"2013-10-17 14:00:00",31995,2,13.01,13.03,12.6,23.36,23.38,23.35
"2013-10-17 15:00:00",31996,2,13.01,13.03,12.6,23.38,23.38,23.35
"2013-10-17 16:00:00",31997,2,13.02,13.03,12.6,23.4,23.41,23.38
"2013-10-17 17:00:00",31998,2,13.01,13.03,12.59,23.41,23.44,23.41
"2013-10-17 18:00:00",31999,2,13.01,13.03,12.6,23.43,23.44,23.41
"2013-10-17 19:00:00",32000,2,13.01,13.03,12.6,23.44,23.44,23.44
"2013-10-17 20:00:00",32001,2,13.01,13.03,12.59,23.43,23.44,23.41
"2013-10-17 21:00:00",32002,2,13.01,13.03,12.6,23.41,23.44,23.41
"2013-10-17 22:00:00",32003,2,13.01,13.03,12.6,23.41,23.44,23.41
"2013-10-17 23:00:00",32004,2,13.01,13.03,12.59,23.41,23.41,23.41
"2013-10-18 00:00:00",32005,2,13.01,13.03,12.59,23.41,23.41,23.41
"2013-10-18 01:00:00",32006,2,13.01,13.03,12.59,23.41,23.41,23.41
"2013-10-18 02:00:00",32007,2,13.01,13.03,12.59,23.41,23.41,23.38
"2013-10-18 03:00:00",32008,2,13.01,13.03,12.59,23.39,23.41,23.38
"2013-10-18 04:00:00",32009,2,13.01,13.03,12.6,23.38,23.38,23.35
"2013-10-18 05:00:00",32010,2,13.01,13.03,12.59,23.35,23.38,23.35
"2013-10-18 06:00:00",32011,2,13.01,13.03,12.6,23.35,23.35,23.32
"2013-10-18 07:00:00",32012,2,13.01,13.03,12.6,23.32,23.35,23.32
"2013-10-18 08:00:00",32013,2,13.01,13.03,12.6,23.3,23.32,23.29
"2013-10-18 09:00:00",32014,2,13.01,13.03,12.6,23.29,23.29,23.29
"2013-10-18 10:00:00",32015,2,13.02,13.03,12.6,23.3,23.32,23.29
"2013-10-18 11:00:00",32016,2,13.02,13.03,12.6,23.28,23.29,23.24
"2013-10-18 12:00:00",32017,2,13.02,13.03,12.6,23.22,23.24,23.18
"2013-10-18 13:00:00",32018,2,13.02,13.03,12.6,23.17,23.18,23.15
"2013-10-18 14:00:00",32019,2,13.02,13.03,12.6,23.14,23.15,23.12
"2013-10-18 15:00:00",32020,2,13.02,13.03,12.6,23.12,23.12,23.12
"2013-10-18 16:00:00",32021,2,13.02,13.03,12.6,23.11,23.12,23.1
"2013-10-18 17:00:00",32022,2,13.02,13.03,12.6,23.1,23.1,23.1
"2013-10-18 18:00:00",32023,2,13.02,13.03,12.6,23.1,23.1,23.07
"2013-10-18 19:00:00",32024,2,13.02,13.03,12.6,23.09,23.1,23.07
"2013-10-18 20:00:00",32025,2,13.02,13.03,12.6,23.09,23.1,23.07
"2013-10-18 21:00:00",32026,2,13.02,13.03,12.6,23.09,23.1,23.07
"2013-10-18 22:00:00",32027,2,13.02,13.03,12.6,23.1,23.1,23.07
"2013-10-18 23:00:00",32028,2,13.02,13.03,12.6,23.1,23.1,23.07
"2013-10-19 00:00:00",32029,2,13.02,13.03,12.6,23.07,23.1,23.07
"2013-10-19 01:00:00",32030,2,13.02,13.03,12.6,23.07,23.07,23.07
"2013-10-19 02:00:00",32031,2,13.02,13.03,12.6,23.07,23.07,23.07
"2013-10-19 03:00:00",32032,2,13.02,13.03,12.6,23.07,23.07,23.04
"2013-10-19 04:00:00",32033,2,13.02,13.03,12.6,23.06,23.07,23.04
"2013-10-19 05:00:00",32034,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-19 06:00:00",32035,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-19 07:00:00",32036,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-19 08:00:00",32037,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-19 09:00:00",32038,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-19 10:00:00",32039,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-19 11:00:00",32040,2,13.02,13.03,12.6,23.04,23.07,23.04
"2013-10-19 12:00:00",32041,2,13.02,13.03,12.6,23.06,23.07,23.04
"2013-10-19 13:00:00",32042,2,13.02,13.03,12.6,23.07,23.1,23.07
"2013-10-19 14:00:00",32043,2,13.02,13.03,12.6,23.12,23.15,23.1
"2013-10-19 15:00:00",32044,2,13.02,13.03,12.6,23.18,23.21,23.15
"2013-10-19 16:00:00",32045,2,13.02,13.03,12.6,23.23,23.24,23.21
"2013-10-19 17:00:00",32046,2,13.01,13.03,12.6,23.26,23.27,23.24
"2013-10-19 18:00:00",32047,2,13.02,13.03,12.6,23.29,23.29,23.27
"2013-10-19 19:00:00",32048,2,13.01,13.03,12.6,23.3,23.32,23.29
"2013-10-19 20:00:00",32049,2,13.01,13.03,12.6,23.32,23.32,23.29
"2013-10-19 21:00:00",32050,2,13.01,13.03,12.6,23.3,23.32,23.29
"2013-10-19 22:00:00",32051,2,13.02,13.03,12.6,23.28,23.29,23.27
"2013-10-19 23:00:00",32052,2,13.01,13.03,12.59,23.25,23.27,23.24
"2013-10-20 00:00:00",32053,2,13.02,13.03,12.6,23.24,23.24,23.24
"2013-10-20 01:00:00",32054,2,13.01,13.03,12.6,23.23,23.24,23.21
"2013-10-20 02:00:00",32055,2,13.01,13.03,12.6,23.21,23.24,23.21
"2013-10-20 03:00:00",32056,2,13.01,13.03,12.59,23.21,23.21,23.21
"2013-10-20 04:00:00",32057,2,13.01,13.03,12.6,23.2,23.21,23.18
"2013-10-20 05:00:00",32058,2,13.01,13.03,12.59,23.18,23.21,23.18
"2013-10-20 06:00:00",32059,2,13.02,13.03,12.59,23.18,23.18,23.18
"2013-10-20 07:00:00",32060,2,13.01,13.03,12.6,23.18,23.18,23.18
"2013-10-20 08:00:00",32061,2,13.02,13.03,12.6,23.18,23.18,23.18
"2013-10-20 09:00:00",32062,2,13.02,13.03,12.6,23.18,23.18,23.18
"2013-10-20 10:00:00",32063,2,13.02,13.03,12.6,23.18,23.18,23.15
"2013-10-20 11:00:00",32064,2,13.02,13.03,12.6,23.18,23.18,23.15
"2013-10-20 12:00:00",32065,2,13.02,13.03,12.6,23.18,23.18,23.15
"2013-10-20 13:00:00",32066,2,13.02,13.03,12.59,23.18,23.18,23.15
"2013-10-20 14:00:00",32067,2,13.02,13.03,12.6,23.18,23.18,23.18
"2013-10-20 15:00:00",32068,2,13.02,13.03,12.6,23.18,23.21,23.18
"2013-10-20 16:00:00",32069,2,13.02,13.03,12.6,23.2,23.21,23.18
"2013-10-20 17:00:00",32070,2,13.02,13.03,12.6,23.21,23.21,23.21
"2013-10-20 18:00:00",32071,2,13.02,13.03,12.6,23.21,23.21,23.21
"2013-10-20 19:00:00",32072,2,13.02,13.03,12.59,23.21,23.21,23.18
"2013-10-20 20:00:00",32073,2,13.02,13.03,12.6,23.18,23.21,23.18
"2013-10-20 21:00:00",32074,2,13.02,13.03,12.6,23.17,23.18,23.15
"2013-10-20 22:00:00",32075,2,13.02,13.03,12.6,23.15,23.15,23.15
"2013-10-20 23:00:00",32076,2,13.02,13.03,12.6,23.15,23.15,23.15
"2013-10-21 00:00:00",32077,2,13.02,13.03,12.59,23.13,23.15,23.12
"2013-10-21 01:00:00",32078,2,13.02,13.03,12.6,23.12,23.12,23.1
"2013-10-21 02:00:00",32079,2,13.02,13.03,12.6,23.1,23.1,23.07
"2013-10-21 03:00:00",32080,2,13.02,13.03,12.6,23.07,23.1,23.07
"2013-10-21 04:00:00",32081,2,13.02,13.03,12.6,23.07,23.07,23.04
"2013-10-21 05:00:00",32082,2,13.02,13.03,12.6,23.05,23.07,23.04
"2013-10-21 06:00:00",32083,2,13.02,13.03,12.6,23.03,23.04,23.01
"2013-10-21 07:00:00",32084,2,13.02,13.03,12.6,23.01,23.04,23.01
"2013-10-21 08:00:00",32085,2,13.02,13.03,12.6,23,23.01,22.98
"2013-10-21 09:00:00",32086,2,13.02,13.04,12.6,22.98,22.98,22.98
"2013-10-21 10:00:00",32087,2,13.02,13.04,12.6,22.96,22.98,22.95
"2013-10-21 11:00:00",32088,2,13.02,13.04,12.6,22.92,22.95,22.9
"2013-10-21 12:00:00",32089,2,13.03,13.04,12.62,22.9,22.9,22.87
"2013-10-21 13:00:00",32090,2,13.02,13.04,12.6,22.87,22.87,22.87
"2013-10-21 14:00:00",32091,2,13.02,13.04,12.61,22.87,22.87,22.87
"2013-10-21 15:00:00",32092,2,13.03,13.04,12.98,22.86,22.87,22.84
"2013-10-21 16:00:00",32093,2,13.03,13.04,12.98,22.84,22.84,22.84
"2013-10-21 17:00:00",32094,2,13.03,13.04,12.64,22.83,22.84,22.81
"2013-10-21 18:00:00",32095,2,13.02,13.04,12.61,22.81,22.81,22.81
"2013-10-21 19:00:00",32096,2,13.02,13.04,12.6,22.8,22.81,22.78
"2013-10-21 20:00:00",32097,2,13.02,13.04,12.61,22.78,22.78,22.75
"2013-10-21 21:00:00",32098,2,13.03,13.04,12.6,22.77,22.78,22.75
"2013-10-21 22:00:00",32099,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-10-21 23:00:00",32100,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-10-22 00:00:00",32101,2,13.02,13.04,12.6,22.74,22.75,22.73
"2013-10-22 01:00:00",32102,2,13.02,13.04,12.6,22.73,22.73,22.73
"2013-10-22 02:00:00",32103,2,13.02,13.04,12.6,22.73,22.73,22.73
"2013-10-22 03:00:00",32104,2,13.02,13.04,12.6,22.72,22.73,22.7
"2013-10-22 04:00:00",32105,2,13.02,13.04,12.6,22.7,22.7,22.7
"2013-10-22 05:00:00",32106,2,13.02,13.04,12.6,22.68,22.7,22.67
"2013-10-22 06:00:00",32107,2,13.03,13.04,12.6,22.67,22.67,22.67
"2013-10-22 07:00:00",32108,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-10-22 08:00:00",32109,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-10-22 09:00:00",32110,2,13.03,13.04,12.61,22.65,22.67,22.64
"2013-10-22 10:00:00",32111,2,13.03,13.04,12.61,22.64,22.64,22.61
"2013-10-22 11:00:00",32112,2,13.03,13.04,12.61,22.63,22.64,22.61
"2013-10-22 12:00:00",32113,2,13.03,13.04,12.61,22.64,22.64,22.61
"2013-10-22 13:00:00",32114,2,13.03,13.04,12.6,22.64,22.64,22.64
"2013-10-22 14:00:00",32115,2,13.03,13.04,12.61,22.66,22.67,22.64
"2013-10-22 15:00:00",32116,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-10-22 16:00:00",32117,2,13.03,13.04,12.6,22.67,22.7,22.67
"2013-10-22 17:00:00",32118,2,13.03,13.04,12.6,22.69,22.7,22.67
"2013-10-22 18:00:00",32119,2,13.03,13.04,12.61,22.7,22.7,22.67
"2013-10-22 19:00:00",32120,2,13.03,13.04,12.61,22.67,22.7,22.67
"2013-10-22 20:00:00",32121,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-10-22 21:00:00",32122,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-10-22 22:00:00",32123,2,13.03,13.04,12.6,22.65,22.67,22.64
"2013-10-22 23:00:00",32124,2,13.03,13.04,12.6,22.64,22.64,22.64
"2013-10-23 00:00:00",32125,2,13.02,13.04,12.6,22.64,22.64,22.61
"2013-10-23 01:00:00",32126,2,13.02,13.04,12.61,22.62,22.64,22.61
"2013-10-23 02:00:00",32127,2,13.02,13.04,12.6,22.61,22.64,22.61
"2013-10-23 03:00:00",32128,2,13.02,13.04,12.6,22.61,22.61,22.61
"2013-10-23 04:00:00",32129,2,13.02,13.04,12.6,22.61,22.61,22.61
"2013-10-23 05:00:00",32130,2,13.02,13.04,12.6,22.61,22.61,22.61
"2013-10-23 06:00:00",32131,2,13.03,13.04,12.6,22.61,22.61,22.59
"2013-10-23 07:00:00",32132,2,13.03,13.04,12.61,22.6,22.61,22.59
"2013-10-23 08:00:00",32133,2,13.03,13.04,12.61,22.59,22.61,22.59
"2013-10-23 09:00:00",32134,2,13.03,13.04,12.61,22.6,22.61,22.59
"2013-10-23 10:00:00",32135,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-10-23 11:00:00",32136,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-10-23 12:00:00",32137,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-23 13:00:00",32138,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-23 14:00:00",32139,2,13.03,13.04,12.61,22.62,22.64,22.61
"2013-10-23 15:00:00",32140,2,13.02,13.04,12.61,22.64,22.64,22.64
"2013-10-23 16:00:00",32141,2,13.03,13.04,12.61,22.64,22.64,22.64
"2013-10-23 17:00:00",32142,2,13.03,13.04,12.61,22.64,22.64,22.64
"2013-10-23 18:00:00",32143,2,13.03,13.04,12.61,22.64,22.64,22.64
"2013-10-23 19:00:00",32144,2,13.03,13.04,12.61,22.64,22.64,22.64
"2013-10-23 20:00:00",32145,2,13.03,13.04,12.61,22.64,22.64,22.61
"2013-10-23 21:00:00",32146,2,13.02,13.04,12.61,22.62,22.64,22.61
"2013-10-23 22:00:00",32147,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-23 23:00:00",32148,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-24 00:00:00",32149,2,13.02,13.04,12.6,22.61,22.61,22.61
"2013-10-24 01:00:00",32150,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-24 02:00:00",32151,2,13.03,13.04,12.6,22.61,22.61,22.61
"2013-10-24 03:00:00",32152,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-10-24 04:00:00",32153,2,13.03,13.04,12.6,22.61,22.61,22.59
"2013-10-24 05:00:00",32154,2,13.03,13.04,12.6,22.59,22.61,22.59
"2013-10-24 06:00:00",32155,2,13.03,13.04,12.61,22.59,22.59,22.56
"2013-10-24 07:00:00",32156,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-10-24 08:00:00",32157,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-10-24 09:00:00",32158,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-10-24 10:00:00",32159,2,13.03,13.04,12.61,22.56,22.56,22.53
"2013-10-24 11:00:00",32160,2,13.03,13.04,12.61,22.56,22.56,22.53
"2013-10-24 12:00:00",32161,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-10-24 13:00:00",32162,2,13.03,13.04,12.61,22.55,22.56,22.53
"2013-10-24 14:00:00",32163,2,13.03,13.04,12.61,22.53,22.56,22.53
"2013-10-24 15:00:00",32164,2,13.03,13.04,12.61,22.54,22.56,22.53
"2013-10-24 16:00:00",32165,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-10-24 17:00:00",32166,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-10-24 18:00:00",32167,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-10-24 19:00:00",32168,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-10-24 20:00:00",32169,2,13.03,13.04,12.61,22.58,22.59,22.56
"2013-10-24 21:00:00",32170,2,13.03,13.04,12.61,22.59,22.59,22.59
"2013-10-24 22:00:00",32171,2,13.03,13.04,12.61,22.59,22.59,22.59
"2013-10-24 23:00:00",32172,2,13.03,13.04,12.6,22.59,22.59,22.59
"2013-10-25 00:00:00",32173,2,13.03,13.04,12.61,22.59,22.59,22.59
"2013-10-25 01:00:00",32174,2,13.03,13.04,12.6,22.59,22.59,22.59
"2013-10-25 02:00:00",32175,2,13.03,13.04,12.61,22.59,22.59,22.59
"2013-10-25 03:00:00",32176,2,13.03,13.04,12.61,22.59,22.59,22.59
"2013-10-25 04:00:00",32177,2,13.02,13.04,12.61,22.59,22.59,22.59
"2013-10-25 05:00:00",32178,2,13.03,13.04,12.61,22.59,22.59,22.56
"2013-10-25 06:00:00",32179,2,13.03,13.04,12.61,22.58,22.59,22.56
"2013-10-25 07:00:00",32180,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-10-25 08:00:00",32181,2,13.03,13.04,12.61,22.59,22.59,22.56
"2013-10-25 09:00:00",32182,2,13.03,13.04,12.61,22.6,22.61,22.59
"2013-10-25 10:00:00",32183,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-25 11:00:00",32184,2,13.03,13.04,12.61,22.64,22.64,22.61
"2013-10-25 12:00:00",32185,2,13.03,13.04,12.61,22.66,22.67,22.64
"2013-10-25 13:00:00",32186,2,13.02,13.04,12.66,22.69,22.7,22.67
"2013-10-25 14:00:00",32187,2,13.03,13.04,12.8,22.72,22.73,22.7
"2013-10-25 15:00:00",32188,2,13.04,13.04,13.01,22.73,22.73,22.7
"2013-10-25 16:00:00",32189,2,13.03,13.04,12.98,22.73,22.73,22.73
"2013-10-25 17:00:00",32190,2,13.03,13.04,13.01,22.73,22.73,22.73
"2013-10-25 18:00:00",32191,2,13.03,13.04,12.92,22.73,22.73,22.73
"2013-10-25 19:00:00",32192,2,13.03,13.04,12.76,22.73,22.73,22.7
"2013-10-25 20:00:00",32193,2,13.03,13.04,12.83,22.7,22.73,22.7
"2013-10-25 21:00:00",32194,2,13.03,13.04,12.71,22.69,22.7,22.67
"2013-10-25 22:00:00",32195,2,13.02,13.04,12.61,22.67,22.7,22.67
"2013-10-25 23:00:00",32196,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-10-26 00:00:00",32197,2,13.02,13.04,12.6,22.66,22.67,22.64
"2013-10-26 01:00:00",32198,2,13.02,13.04,12.6,22.64,22.64,22.64
"2013-10-26 02:00:00",32199,2,13.03,13.04,12.6,22.63,22.64,22.61
"2013-10-26 03:00:00",32200,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-10-26 04:00:00",32201,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-10-26 05:00:00",32202,2,13.02,13.04,12.61,22.59,22.61,22.59
"2013-10-26 06:00:00",32203,2,13.03,13.04,12.61,22.58,22.59,22.56
"2013-10-26 07:00:00",32204,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-10-26 08:00:00",32205,2,13.03,13.04,12.6,22.55,22.56,22.53
"2013-10-26 09:00:00",32206,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-10-26 10:00:00",32207,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-26 11:00:00",32208,2,13.03,13.04,12.61,22.49,22.5,22.47
"2013-10-26 12:00:00",32209,2,13.03,13.04,12.61,22.47,22.47,22.47
"2013-10-26 13:00:00",32210,2,13.03,13.04,12.61,22.47,22.47,22.47
"2013-10-26 14:00:00",32211,2,13.03,13.04,12.61,22.48,22.5,22.47
"2013-10-26 15:00:00",32212,2,13.03,13.04,12.61,22.5,22.5,22.47
"2013-10-26 16:00:00",32213,2,13.03,13.04,12.61,22.5,22.53,22.5
"2013-10-26 17:00:00",32214,2,13.03,13.04,12.61,22.55,22.56,22.53
"2013-10-26 18:00:00",32215,2,13.03,13.04,12.61,22.54,22.56,22.53
"2013-10-26 19:00:00",32216,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-10-26 20:00:00",32217,2,13.03,13.04,12.61,22.5,22.5,22.47
"2013-10-26 21:00:00",32218,2,13.03,13.04,12.61,22.48,22.5,22.47
"2013-10-26 22:00:00",32219,2,13.03,13.04,12.61,22.47,22.47,22.45
"2013-10-26 23:00:00",32220,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-10-27 00:00:00",32221,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 01:00:00",32222,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 02:00:00",32223,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 03:00:00",32224,2,13.03,13.04,12.61,22.44,22.45,22.42
"2013-10-27 04:00:00",32225,2,13.03,13.04,12.61,22.42,22.42,22.42
"2013-10-27 05:00:00",32226,2,13.03,13.04,12.61,22.42,22.42,22.42
"2013-10-27 06:00:00",32227,2,13.03,13.04,12.61,22.42,22.42,22.39
"2013-10-27 07:00:00",32228,2,13.03,13.04,12.61,22.41,22.42,22.39
"2013-10-27 08:00:00",32229,2,13.03,13.04,12.62,22.41,22.42,22.39
"2013-10-27 09:00:00",32230,2,13.03,13.04,12.61,22.41,22.42,22.39
"2013-10-27 10:00:00",32231,2,13.03,13.04,12.62,22.42,22.42,22.39
"2013-10-27 11:00:00",32232,2,13.03,13.04,12.61,22.42,22.42,22.42
"2013-10-27 12:00:00",32233,2,13.03,13.04,12.61,22.42,22.42,22.42
"2013-10-27 13:00:00",32234,2,13.03,13.04,12.61,22.42,22.45,22.42
"2013-10-27 14:00:00",32235,2,13.03,13.04,12.61,22.44,22.45,22.42
"2013-10-27 15:00:00",32236,2,13.03,13.04,12.61,22.45,22.45,22.42
"2013-10-27 16:00:00",32237,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 17:00:00",32238,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 18:00:00",32239,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 19:00:00",32240,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 20:00:00",32241,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-10-27 21:00:00",32242,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-10-27 22:00:00",32243,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-10-27 23:00:00",32244,2,13.03,13.04,12.61,22.46,22.47,22.45
"2013-10-28 00:00:00",32245,2,13.03,13.04,12.61,22.47,22.47,22.45
"2013-10-28 01:00:00",32246,2,13.03,13.04,12.61,22.48,22.5,22.47
"2013-10-28 02:00:00",32247,2,13.03,13.04,12.61,22.5,22.5,22.47
"2013-10-28 03:00:00",32248,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-28 04:00:00",32249,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-28 05:00:00",32250,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-28 06:00:00",32251,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-28 07:00:00",32252,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-28 08:00:00",32253,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-10-28 09:00:00",32254,2,13.03,13.04,12.61,22.5,22.53,22.5
"2013-10-28 10:00:00",32255,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-10-28 11:00:00",32256,2,13.03,13.04,12.61,22.56,22.61,22.53
"2013-10-28 12:00:00",32257,2,13.03,13.04,12.61,22.64,22.67,22.59
"2013-10-28 13:00:00",32258,2,13.03,13.04,12.61,22.69,22.73,22.67
"2013-10-28 14:00:00",32259,2,13.03,13.04,12.61,22.75,22.78,22.73
"2013-10-28 15:00:00",32260,2,13.02,13.04,12.6,22.81,22.84,22.78
"2013-10-28 16:00:00",32261,2,13.02,13.04,12.6,22.87,22.9,22.84
"2013-10-28 17:00:00",32262,2,13.02,13.04,12.6,22.93,22.95,22.9
"2013-10-28 18:00:00",32263,2,13.02,13.04,12.6,22.97,22.98,22.95
"2013-10-28 19:00:00",32264,2,13.02,13.04,12.6,22.99,23.01,22.98
"2013-10-28 20:00:00",32265,2,13.02,13.03,12.6,23.01,23.01,22.98
"2013-10-28 21:00:00",32266,2,13.02,13.03,12.6,23.01,23.04,23.01
"2013-10-28 22:00:00",32267,2,13.02,13.03,12.6,23.04,23.04,23.01
"2013-10-28 23:00:00",32268,2,13.02,13.03,12.6,23.04,23.07,23.04
"2013-10-29 00:00:00",32269,2,13.02,13.03,12.6,23.06,23.07,23.04
"2013-10-29 01:00:00",32270,2,13.02,13.03,12.6,23.07,23.07,23.04
"2013-10-29 02:00:00",32271,2,13.02,13.03,12.6,23.07,23.07,23.07
"2013-10-29 03:00:00",32272,2,13.02,13.03,12.6,23.07,23.07,23.07
"2013-10-29 04:00:00",32273,2,13.02,13.03,12.6,23.07,23.07,23.07
"2013-10-29 05:00:00",32274,2,13.02,13.03,12.6,23.07,23.07,23.04
"2013-10-29 06:00:00",32275,2,13.02,13.03,12.6,23.06,23.07,23.04
"2013-10-29 07:00:00",32276,2,13.02,13.03,12.6,23.04,23.04,23.04
"2013-10-29 08:00:00",32277,2,13.02,13.03,12.6,23.04,23.04,23.01
"2013-10-29 09:00:00",32278,2,13.02,13.04,12.6,23.01,23.04,22.98
"2013-10-29 10:00:00",32279,2,13.02,13.04,12.6,22.98,22.98,22.98
"2013-10-29 11:00:00",32280,2,13.02,13.04,12.6,22.95,22.98,22.92
"2013-10-29 12:00:00",32281,2,13.02,13.04,12.6,22.89,22.92,22.87
"2013-10-29 13:00:00",32282,2,13.02,13.04,12.61,22.84,22.87,22.81
"2013-10-29 14:00:00",32283,2,13.02,13.04,12.61,22.78,22.81,22.75
"2013-10-29 15:00:00",32284,2,13.03,13.04,12.6,22.75,22.75,22.73
"2013-10-29 16:00:00",32285,2,13.03,13.04,12.61,22.73,22.73,22.7
"2013-10-29 17:00:00",32286,2,13.03,13.04,12.6,22.7,22.73,22.67
"2013-10-29 18:00:00",32287,2,13.03,13.04,12.61,22.67,22.7,22.67
"2013-10-29 19:00:00",32288,2,13.03,13.04,12.61,22.65,22.67,22.64
"2013-10-29 20:00:00",32289,2,13.03,13.04,12.61,22.62,22.64,22.61
"2013-10-29 21:00:00",32290,2,13.03,13.04,12.61,22.6,22.61,22.59
"2013-10-29 22:00:00",32291,2,13.03,13.04,12.61,22.58,22.59,22.56
"2013-10-29 23:00:00",32292,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-10-30 00:00:00",32293,2,13.03,13.04,12.61,22.55,22.56,22.53
"2013-10-30 01:00:00",32294,2,13.03,13.04,12.61,22.53,22.53,22.5
"2013-10-30 02:00:00",32295,2,13.03,13.04,12.61,22.5,22.53,22.5
"2013-10-30 03:00:00",32296,2,13.03,13.04,12.6,22.5,22.5,22.5
"2013-10-30 04:00:00",32297,2,13.03,13.04,12.61,22.49,22.5,22.47
"2013-10-30 05:00:00",32298,2,13.03,13.04,12.61,22.47,22.47,22.47
"2013-10-30 06:00:00",32299,2,13.03,13.04,12.61,22.46,22.47,22.45
"2013-10-30 07:00:00",32300,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-10-30 08:00:00",32301,2,13.03,13.04,12.61,22.45,22.45,22.42
"2013-10-30 09:00:00",32302,2,13.03,13.04,12.61,22.42,22.45,22.42
"2013-10-30 10:00:00",32303,2,13.03,13.04,12.61,22.43,22.45,22.42
"2013-10-30 11:00:00",32304,2,13.04,13.04,12.62,22.49,22.56,22.45
"2013-10-30 12:00:00",32305,2,13.03,13.04,12.61,22.59,22.61,22.53
"2013-10-30 13:00:00",32306,2,13.03,13.04,12.61,22.66,22.67,22.61
"2013-10-30 14:00:00",32307,2,13.03,13.04,12.61,22.68,22.7,22.67
"2013-10-30 15:00:00",32308,2,13.03,13.04,12.61,22.72,22.73,22.7
"2013-10-30 16:00:00",32309,2,13.03,13.04,12.61,22.74,22.75,22.73
"2013-10-30 17:00:00",32310,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-10-30 18:00:00",32311,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-10-30 19:00:00",32312,2,13.02,13.04,12.61,22.75,22.75,22.75
"2013-10-30 20:00:00",32313,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-10-30 21:00:00",32314,2,13.03,13.04,12.6,22.75,22.75,22.75
"2013-10-30 22:00:00",32315,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-10-30 23:00:00",32316,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-10-31 00:00:00",32317,2,13.02,13.04,12.61,22.75,22.75,22.75
"2013-10-31 01:00:00",32318,2,13.02,13.04,12.6,22.74,22.75,22.73
"2013-10-31 02:00:00",32319,2,13.02,13.04,12.6,22.73,22.73,22.73
"2013-10-31 03:00:00",32320,2,13.03,13.04,12.6,22.73,22.73,22.73
"2013-10-31 04:00:00",32321,2,13.02,13.04,12.61,22.73,22.73,22.7
"2013-10-31 05:00:00",32322,2,13.03,13.04,12.61,22.71,22.73,22.7
"2013-10-31 06:00:00",32323,2,13.03,13.04,12.6,22.69,22.7,22.67
"2013-10-31 07:00:00",32324,2,13.03,13.04,12.61,22.68,22.7,22.67
"2013-10-31 08:00:00",32325,2,13.03,13.04,12.61,22.68,22.7,22.67
"2013-10-31 09:00:00",32326,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-10-31 10:00:00",32327,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-10-31 11:00:00",32328,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-10-31 12:00:00",32329,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-10-31 13:00:00",32330,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-10-31 14:00:00",32331,2,13.03,13.04,12.61,22.67,22.7,22.67
"2013-10-31 15:00:00",32332,2,13.02,13.04,12.6,22.7,22.73,22.67
"2013-10-31 16:00:00",32333,2,13.03,13.04,12.61,22.73,22.75,22.73
"2013-10-31 17:00:00",32334,2,13.03,13.04,12.61,22.73,22.75,22.73
"2013-10-31 18:00:00",32335,2,13.03,13.04,12.61,22.73,22.73,22.73
"2013-10-31 19:00:00",32336,2,13.03,13.04,12.61,22.73,22.75,22.73
"2013-10-31 20:00:00",32337,2,13.03,13.04,12.61,22.75,22.75,22.73
"2013-10-31 21:00:00",32338,2,13.03,13.04,12.6,22.75,22.75,22.75
"2013-10-31 22:00:00",32339,2,13.02,13.04,12.6,22.76,22.78,22.75
"2013-10-31 23:00:00",32340,2,13.02,13.04,12.6,22.78,22.78,22.75
"2013-11-01 00:00:00",32341,2,13.02,13.04,12.6,22.78,22.78,22.78
"2013-11-01 01:00:00",32342,2,13.02,13.04,12.6,22.79,22.81,22.78
"2013-11-01 02:00:00",32343,2,13.02,13.04,12.6,22.81,22.81,22.78
"2013-11-01 03:00:00",32344,2,13.02,13.04,12.6,22.81,22.81,22.81
"2013-11-01 04:00:00",32345,2,13.02,13.04,12.6,22.81,22.81,22.81
"2013-11-01 05:00:00",32346,2,13.02,13.04,12.6,22.81,22.81,22.81
"2013-11-01 06:00:00",32347,2,13.02,13.04,12.6,22.81,22.81,22.78
"2013-11-01 07:00:00",32348,2,13.02,13.04,12.6,22.79,22.81,22.78
"2013-11-01 08:00:00",32349,2,13.02,13.04,12.6,22.77,22.78,22.75
"2013-11-01 09:00:00",32350,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 10:00:00",32351,2,13.02,13.04,12.61,22.75,22.75,22.75
"2013-11-01 11:00:00",32352,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 12:00:00",32353,2,13.03,13.04,12.61,22.77,22.78,22.75
"2013-11-01 13:00:00",32354,2,13.03,13.04,12.61,22.77,22.78,22.75
"2013-11-01 14:00:00",32355,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 15:00:00",32356,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 16:00:00",32357,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 17:00:00",32358,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 18:00:00",32359,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-01 19:00:00",32360,2,13.03,13.04,12.61,22.78,22.78,22.75
"2013-11-01 20:00:00",32361,2,13.02,13.04,12.61,22.78,22.78,22.78
"2013-11-01 21:00:00",32362,2,13.02,13.04,12.6,22.79,22.81,22.78
"2013-11-01 22:00:00",32363,2,13.02,13.04,12.6,22.81,22.81,22.78
"2013-11-01 23:00:00",32364,2,13.02,13.04,12.6,22.81,22.81,22.81
"2013-11-02 00:00:00",32365,2,13.02,13.04,12.6,22.82,22.84,22.81
"2013-11-02 01:00:00",32366,2,13.02,13.03,12.6,22.84,22.84,22.81
"2013-11-02 02:00:00",32367,2,13.02,13.04,12.6,22.84,22.84,22.81
"2013-11-02 03:00:00",32368,2,13.02,13.03,12.6,22.84,22.84,22.84
"2013-11-02 04:00:00",32369,2,13.02,13.04,12.6,22.84,22.84,22.84
"2013-11-02 05:00:00",32370,2,13.02,13.03,12.6,22.84,22.87,22.84
"2013-11-02 06:00:00",32371,2,13.02,13.04,12.61,22.84,22.87,22.84
"2013-11-02 07:00:00",32372,2,13.02,13.04,12.6,22.84,22.87,22.84
"2013-11-02 08:00:00",32373,2,13.02,13.04,12.6,22.84,22.87,22.84
"2013-11-02 09:00:00",32374,2,13.02,13.04,12.6,22.86,22.87,22.84
"2013-11-02 10:00:00",32375,2,13.02,13.04,12.6,22.87,22.87,22.87
"2013-11-02 11:00:00",32376,2,13.02,13.04,12.6,22.85,22.87,22.84
"2013-11-02 12:00:00",32377,2,13.02,13.04,12.61,22.84,22.84,22.81
"2013-11-02 13:00:00",32378,2,13.02,13.04,12.6,22.83,22.84,22.81
"2013-11-02 14:00:00",32379,2,13.02,13.04,12.6,22.82,22.84,22.81
"2013-11-02 15:00:00",32380,2,13.02,13.04,12.6,22.84,22.84,22.81
"2013-11-02 16:00:00",32381,2,13.02,13.04,12.6,22.86,22.87,22.84
"2013-11-02 17:00:00",32382,2,13.02,13.04,12.6,22.87,22.9,22.87
"2013-11-02 18:00:00",32383,2,13.02,13.04,12.6,22.86,22.87,22.84
"2013-11-02 19:00:00",32384,2,13.02,13.04,12.6,22.84,22.84,22.84
"2013-11-02 20:00:00",32385,2,13.02,13.04,12.6,22.84,22.84,22.84
"2013-11-02 21:00:00",32386,2,13.02,13.04,12.6,22.84,22.84,22.84
"2013-11-02 22:00:00",32387,2,13.02,13.04,12.6,22.84,22.84,22.81
"2013-11-02 23:00:00",32388,2,13.02,13.04,12.6,22.84,22.84,22.81
"2013-11-03 00:00:00",32389,2,13.02,13.04,12.6,22.83,22.84,22.81
"2013-11-03 01:00:00",32390,2,13.02,13.04,12.6,22.81,22.84,22.81
"2013-11-03 02:00:00",32391,2,13.02,13.04,12.6,22.81,22.84,22.81
"2013-11-03 03:00:00",32392,2,13.02,13.04,12.6,22.81,22.84,22.81
"2013-11-03 04:00:00",32393,2,13.02,13.04,12.6,22.81,22.81,22.81
"2013-11-03 05:00:00",32394,2,13.02,13.04,12.6,22.81,22.81,22.81
"2013-11-03 06:00:00",32395,2,13.02,13.04,12.6,22.81,22.81,22.78
"2013-11-03 07:00:00",32396,2,13.02,13.04,12.6,22.79,22.81,22.78
"2013-11-03 08:00:00",32397,2,13.02,13.04,12.6,22.78,22.78,22.78
"2013-11-03 09:00:00",32398,2,13.02,13.04,12.6,22.78,22.78,22.78
"2013-11-03 10:00:00",32399,2,13.03,13.04,12.61,22.76,22.78,22.75
"2013-11-03 11:00:00",32400,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-03 12:00:00",32401,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-11-03 13:00:00",32402,2,13.03,13.04,12.61,22.75,22.75,22.75
"2013-11-03 14:00:00",32403,2,13.02,13.04,12.61,22.75,22.75,22.75
"2013-11-03 15:00:00",32404,2,13.03,13.04,12.61,22.76,22.78,22.75
"2013-11-03 16:00:00",32405,2,13.02,13.04,12.6,22.78,22.78,22.75
"2013-11-03 17:00:00",32406,2,13.03,13.04,12.61,22.78,22.78,22.78
"2013-11-03 18:00:00",32407,2,13.03,13.04,12.6,22.78,22.78,22.78
"2013-11-03 19:00:00",32408,2,13.02,13.04,12.61,22.78,22.78,22.78
"2013-11-03 20:00:00",32409,2,13.03,13.04,12.6,22.78,22.78,22.78
"2013-11-03 21:00:00",32410,2,13.02,13.04,12.6,22.78,22.78,22.78
"2013-11-03 22:00:00",32411,2,13.02,13.04,12.61,22.78,22.78,22.75
"2013-11-03 23:00:00",32412,2,13.02,13.04,12.61,22.78,22.78,22.75
"2013-11-04 00:00:00",32413,2,13.02,13.04,12.6,22.79,22.81,22.78
"2013-11-04 01:00:00",32414,2,13.02,13.04,12.6,22.79,22.81,22.78
"2013-11-04 02:00:00",32415,2,13.02,13.04,12.6,22.78,22.78,22.75
"2013-11-04 03:00:00",32416,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-11-04 04:00:00",32417,2,13.02,13.04,12.6,22.75,22.75,22.75
"2013-11-04 05:00:00",32418,2,13.02,13.04,12.6,22.75,22.75,22.73
"2013-11-04 06:00:00",32419,2,13.02,13.04,12.6,22.74,22.75,22.73
"2013-11-04 07:00:00",32420,2,13.02,13.04,12.6,22.73,22.73,22.73
"2013-11-04 08:00:00",32421,2,13.02,13.04,12.61,22.73,22.73,22.73
"2013-11-04 09:00:00",32422,2,13.03,13.04,12.6,22.73,22.73,22.73
"2013-11-04 10:00:00",32423,2,13.03,13.04,12.61,22.7,22.73,22.7
"2013-11-04 11:00:00",32424,2,13.02,13.04,12.6,22.7,22.7,22.67
"2013-11-04 12:00:00",32425,2,13.03,13.04,12.61,22.67,22.7,22.67
"2013-11-04 13:00:00",32426,2,13.03,13.04,12.61,22.67,22.67,22.67
"2013-11-04 14:00:00",32427,2,13.02,13.04,12.6,22.67,22.67,22.64
"2013-11-04 15:00:00",32428,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-11-04 16:00:00",32429,2,13.03,13.04,12.6,22.67,22.67,22.67
"2013-11-04 17:00:00",32430,2,13.03,13.04,12.61,22.67,22.67,22.64
"2013-11-04 18:00:00",32431,2,13.03,13.04,12.61,22.63,22.67,22.61
"2013-11-04 19:00:00",32432,2,13.03,13.04,12.61,22.6,22.61,22.56
"2013-11-04 20:00:00",32433,2,13.03,13.04,12.61,22.56,22.59,22.53
"2013-11-04 21:00:00",32434,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-11-04 22:00:00",32435,2,13.03,13.04,12.61,22.5,22.5,22.47
"2013-11-04 23:00:00",32436,2,13.03,13.04,12.61,22.48,22.5,22.45
"2013-11-05 00:00:00",32437,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-11-05 01:00:00",32438,2,13.03,13.04,12.61,22.44,22.45,22.42
"2013-11-05 02:00:00",32439,2,13.03,13.04,12.61,22.42,22.42,22.42
"2013-11-05 03:00:00",32440,2,13.03,13.04,12.61,22.41,22.42,22.39
"2013-11-05 04:00:00",32441,2,13.03,13.04,12.61,22.39,22.39,22.39
"2013-11-05 05:00:00",32442,2,13.03,13.04,12.61,22.39,22.39,22.36
"2013-11-05 06:00:00",32443,2,13.03,13.05,12.61,22.37,22.39,22.36
"2013-11-05 07:00:00",32444,2,13.03,13.05,12.62,22.35,22.36,22.33
"2013-11-05 08:00:00",32445,2,13.03,13.05,12.61,22.33,22.33,22.31
"2013-11-05 09:00:00",32446,2,13.03,13.05,12.61,22.33,22.33,22.31
"2013-11-05 10:00:00",32447,2,13.03,13.05,12.61,22.31,22.33,22.31
"2013-11-05 11:00:00",32448,2,13.03,13.05,12.62,22.31,22.31,22.31
"2013-11-05 12:00:00",32449,2,13.03,13.05,12.62,22.31,22.31,22.31
"2013-11-05 13:00:00",32450,2,13.03,13.05,12.61,22.31,22.31,22.28
"2013-11-05 14:00:00",32451,2,13.03,13.05,12.62,22.3,22.31,22.28
"2013-11-05 15:00:00",32452,2,13.03,13.05,12.62,22.31,22.31,22.28
"2013-11-05 16:00:00",32453,2,13.03,13.05,12.62,22.31,22.31,22.28
"2013-11-05 17:00:00",32454,2,13.03,13.05,12.61,22.31,22.31,22.31
"2013-11-05 18:00:00",32455,2,13.04,13.05,12.62,22.31,22.31,22.31
"2013-11-05 19:00:00",32456,2,13.03,13.05,12.61,22.31,22.31,22.31
"2013-11-05 20:00:00",32457,2,13.03,13.05,12.62,22.31,22.31,22.28
"2013-11-05 21:00:00",32458,2,13.03,13.05,12.61,22.29,22.31,22.28
"2013-11-05 22:00:00",32459,2,13.03,13.05,12.62,22.28,22.31,22.28
"2013-11-05 23:00:00",32460,2,13.03,13.05,12.62,22.28,22.28,22.28
"2013-11-06 00:00:00",32461,2,13.03,13.04,12.61,22.28,22.28,22.28
"2013-11-06 01:00:00",32462,2,13.03,13.04,12.61,22.28,22.28,22.28
"2013-11-06 02:00:00",32463,2,13.03,13.05,12.61,22.28,22.28,22.28
"2013-11-06 03:00:00",32464,2,13.03,13.05,12.62,22.28,22.28,22.25
"2013-11-06 04:00:00",32465,2,13.03,13.05,12.61,22.25,22.28,22.25
"2013-11-06 05:00:00",32466,2,13.03,13.05,12.62,22.25,22.25,22.22
"2013-11-06 06:00:00",32467,2,13.03,13.05,12.62,22.23,22.25,22.22
"2013-11-06 07:00:00",32468,2,13.04,13.05,12.62,22.22,22.22,22.22
"2013-11-06 08:00:00",32469,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-06 09:00:00",32470,2,13.03,13.05,12.62,22.22,22.22,22.19
"2013-11-06 10:00:00",32471,2,13.04,13.05,12.62,22.2,22.22,22.19
"2013-11-06 11:00:00",32472,2,13.03,13.05,12.62,22.18,22.19,22.17
"2013-11-06 12:00:00",32473,2,13.04,13.05,12.62,22.17,22.17,22.14
"2013-11-06 13:00:00",32474,2,13.04,13.05,12.62,22.16,22.17,22.14
"2013-11-06 14:00:00",32475,2,13.04,13.05,12.62,22.14,22.14,22.14
"2013-11-06 15:00:00",32476,2,13.04,13.05,12.62,22.17,22.19,22.14
"2013-11-06 16:00:00",32477,2,13.03,13.05,12.62,22.22,22.25,22.19
"2013-11-06 17:00:00",32478,2,13.04,13.05,12.62,22.27,22.28,22.22
"2013-11-06 18:00:00",32479,2,13.04,13.05,12.62,22.29,22.31,22.28
"2013-11-06 19:00:00",32480,2,13.03,13.05,12.61,22.33,22.33,22.31
"2013-11-06 20:00:00",32481,2,13.03,13.05,12.61,22.34,22.36,22.33
"2013-11-06 21:00:00",32482,2,13.03,13.05,12.61,22.36,22.36,22.36
"2013-11-06 22:00:00",32483,2,13.03,13.05,12.61,22.34,22.36,22.33
"2013-11-06 23:00:00",32484,2,13.03,13.05,12.61,22.33,22.33,22.31
"2013-11-07 00:00:00",32485,2,13.03,13.05,12.61,22.31,22.33,22.31
"2013-11-07 01:00:00",32486,2,13.03,13.04,12.62,22.31,22.31,22.31
"2013-11-07 02:00:00",32487,2,13.03,13.05,12.61,22.29,22.31,22.28
"2013-11-07 03:00:00",32488,2,13.03,13.04,12.62,22.28,22.28,22.28
"2013-11-07 04:00:00",32489,2,13.04,13.05,12.61,22.26,22.28,22.25
"2013-11-07 05:00:00",32490,2,13.03,13.04,12.62,22.24,22.25,22.22
"2013-11-07 06:00:00",32491,2,13.03,13.05,12.62,22.22,22.22,22.19
"2013-11-07 07:00:00",32492,2,13.04,13.05,12.62,22.2,22.22,22.17
"2013-11-07 08:00:00",32493,2,13.04,13.05,12.62,22.17,22.19,22.14
"2013-11-07 09:00:00",32494,2,13.04,13.05,12.62,22.14,22.17,22.14
"2013-11-07 10:00:00",32495,2,13.04,13.05,12.62,22.12,22.14,22.11
"2013-11-07 11:00:00",32496,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-07 12:00:00",32497,2,13.04,13.05,12.62,22.1,22.11,22.08
"2013-11-07 13:00:00",32498,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-07 14:00:00",32499,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-07 15:00:00",32500,2,13.04,13.05,12.62,22.1,22.11,22.08
"2013-11-07 16:00:00",32501,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-07 17:00:00",32502,2,13.04,13.05,12.62,22.13,22.14,22.11
"2013-11-07 18:00:00",32503,2,13.04,13.06,12.62,22.14,22.17,22.14
"2013-11-07 19:00:00",32504,2,13.04,13.05,12.62,22.17,22.19,22.14
"2013-11-07 20:00:00",32505,2,13.04,13.05,12.62,22.19,22.19,22.17
"2013-11-07 21:00:00",32506,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-07 22:00:00",32507,2,13.04,13.05,12.61,22.2,22.22,22.19
"2013-11-07 23:00:00",32508,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-08 00:00:00",32509,2,13.03,13.05,12.61,22.22,22.22,22.22
"2013-11-08 01:00:00",32510,2,13.03,13.05,12.62,22.23,22.25,22.22
"2013-11-08 02:00:00",32511,2,13.03,13.05,12.61,22.23,22.25,22.22
"2013-11-08 03:00:00",32512,2,13.03,13.05,12.62,22.25,22.25,22.22
"2013-11-08 04:00:00",32513,2,13.03,13.05,12.61,22.25,22.25,22.25
"2013-11-08 05:00:00",32514,2,13.03,13.05,12.62,22.25,22.25,22.25
"2013-11-08 06:00:00",32515,2,13.03,13.05,12.62,22.25,22.25,22.25
"2013-11-08 07:00:00",32516,2,13.03,13.05,12.62,22.24,22.25,22.22
"2013-11-08 08:00:00",32517,2,13.04,13.05,12.62,22.22,22.25,22.22
"2013-11-08 09:00:00",32518,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-08 10:00:00",32519,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-08 11:00:00",32520,2,13.04,13.05,12.62,22.18,22.19,22.17
"2013-11-08 12:00:00",32521,2,13.04,13.05,12.62,22.17,22.19,22.17
"2013-11-08 13:00:00",32522,2,13.04,13.05,12.62,22.19,22.19,22.17
"2013-11-08 14:00:00",32523,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-08 15:00:00",32524,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-08 16:00:00",32525,2,13.04,13.05,12.62,22.23,22.25,22.22
"2013-11-08 17:00:00",32526,2,13.04,13.05,12.62,22.25,22.25,22.22
"2013-11-08 18:00:00",32527,2,13.04,13.05,12.61,22.27,22.28,22.25
"2013-11-08 19:00:00",32528,2,13.04,13.05,12.62,22.28,22.28,22.28
"2013-11-08 20:00:00",32529,2,13.04,13.05,12.62,22.28,22.28,22.28
"2013-11-08 21:00:00",32530,2,13.03,13.05,12.62,22.3,22.31,22.28
"2013-11-08 22:00:00",32531,2,13.04,13.05,12.62,22.31,22.33,22.31
"2013-11-08 23:00:00",32532,2,13.03,13.04,12.62,22.33,22.33,22.31
"2013-11-09 00:00:00",32533,2,13.04,13.04,12.62,22.34,22.36,22.33
"2013-11-09 01:00:00",32534,2,13.03,13.04,12.61,22.35,22.36,22.33
"2013-11-09 02:00:00",32535,2,13.03,13.04,12.62,22.36,22.36,22.33
"2013-11-09 03:00:00",32536,2,13.03,13.04,12.61,22.38,22.39,22.36
"2013-11-09 04:00:00",32537,2,13.03,13.04,12.61,22.39,22.39,22.36
"2013-11-09 05:00:00",32538,2,13.03,13.04,12.61,22.4,22.42,22.39
"2013-11-09 06:00:00",32539,2,13.03,13.04,12.61,22.42,22.42,22.39
"2013-11-09 07:00:00",32540,2,13.03,13.04,12.61,22.42,22.45,22.42
"2013-11-09 08:00:00",32541,2,13.03,13.04,12.63,22.44,22.45,22.42
"2013-11-09 09:00:00",32542,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-11-09 10:00:00",32543,2,13.03,13.04,12.62,22.45,22.45,22.45
"2013-11-09 11:00:00",32544,2,13.04,13.04,12.61,22.45,22.45,22.45
"2013-11-09 12:00:00",32545,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-11-09 13:00:00",32546,2,13.04,13.04,12.61,22.45,22.47,22.45
"2013-11-09 14:00:00",32547,2,13.03,13.04,12.61,22.47,22.47,22.45
"2013-11-09 15:00:00",32548,2,13.03,13.04,12.61,22.46,22.47,22.45
"2013-11-09 16:00:00",32549,2,13.03,13.04,12.61,22.48,22.5,22.47
"2013-11-09 17:00:00",32550,2,13.03,13.04,12.61,22.47,22.47,22.47
"2013-11-09 18:00:00",32551,2,13.04,13.05,12.71,22.47,22.47,22.45
"2013-11-09 19:00:00",32552,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-11-09 20:00:00",32553,2,13.04,13.04,12.61,22.45,22.47,22.45
"2013-11-09 21:00:00",32554,2,13.03,13.04,12.63,22.45,22.47,22.45
"2013-11-09 22:00:00",32555,2,13.03,13.04,12.62,22.47,22.47,22.45
"2013-11-09 23:00:00",32556,2,13.03,13.04,12.62,22.47,22.47,22.47
"2013-11-10 00:00:00",32557,2,13.04,13.04,12.61,22.49,22.5,22.47
"2013-11-10 01:00:00",32558,2,13.03,13.04,12.61,22.5,22.5,22.47
"2013-11-10 02:00:00",32559,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-10 03:00:00",32560,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-11-10 04:00:00",32561,2,13.03,13.04,12.6,22.53,22.53,22.53
"2013-11-10 05:00:00",32562,2,13.03,13.04,12.61,22.53,22.56,22.53
"2013-11-10 06:00:00",32563,2,13.03,13.04,12.61,22.55,22.56,22.53
"2013-11-10 07:00:00",32564,2,13.03,13.04,12.61,22.56,22.56,22.53
"2013-11-10 08:00:00",32565,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-11-10 09:00:00",32566,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-11-10 10:00:00",32567,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-11-10 11:00:00",32568,2,13.03,13.04,12.61,22.58,22.59,22.56
"2013-11-10 12:00:00",32569,2,13.03,13.04,12.61,22.59,22.61,22.59
"2013-11-10 13:00:00",32570,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-10 14:00:00",32571,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-10 15:00:00",32572,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-10 16:00:00",32573,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-11-10 17:00:00",32574,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-11-10 18:00:00",32575,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-10 19:00:00",32576,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-10 20:00:00",32577,2,13.03,13.04,12.61,22.61,22.61,22.61
"2013-11-10 21:00:00",32578,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-10 22:00:00",32579,2,13.03,13.04,12.61,22.59,22.59,22.59
"2013-11-10 23:00:00",32580,2,13.02,13.04,12.61,22.59,22.59,22.56
"2013-11-11 00:00:00",32581,2,13.03,13.04,12.61,22.57,22.59,22.56
"2013-11-11 01:00:00",32582,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-11-11 02:00:00",32583,2,13.03,13.04,12.61,22.56,22.59,22.56
"2013-11-11 03:00:00",32584,2,13.03,13.04,12.61,22.56,22.56,22.56
"2013-11-11 04:00:00",32585,2,13.03,13.04,12.61,22.56,22.56,22.53
"2013-11-11 05:00:00",32586,2,13.03,13.04,12.61,22.55,22.56,22.53
"2013-11-11 06:00:00",32587,2,13.02,13.04,12.61,22.53,22.53,22.53
"2013-11-11 07:00:00",32588,2,13.03,13.04,12.61,22.51,22.53,22.5
"2013-11-11 08:00:00",32589,2,13.03,13.04,12.61,22.5,22.5,22.47
"2013-11-11 09:00:00",32590,2,13.03,13.04,12.61,22.48,22.5,22.47
"2013-11-11 10:00:00",32591,2,13.03,13.04,12.61,22.46,22.47,22.45
"2013-11-11 11:00:00",32592,2,13.03,13.04,12.61,22.45,22.45,22.45
"2013-11-11 12:00:00",32593,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-11-11 13:00:00",32594,2,13.03,13.04,12.61,22.43,22.45,22.39
"2013-11-11 14:00:00",32595,2,13.03,13.05,12.61,22.37,22.39,22.33
"2013-11-11 15:00:00",32596,2,13.03,13.05,12.61,22.31,22.33,22.28
"2013-11-11 16:00:00",32597,2,13.04,13.05,12.62,22.27,22.28,22.25
"2013-11-11 17:00:00",32598,2,13.04,13.05,12.62,22.24,22.25,22.22
"2013-11-11 18:00:00",32599,2,13.04,13.05,12.62,22.21,22.22,22.19
"2013-11-11 19:00:00",32600,2,13.04,13.05,12.62,22.18,22.19,22.17
"2013-11-11 20:00:00",32601,2,13.04,13.05,12.62,22.14,22.17,22.11
"2013-11-11 21:00:00",32602,2,13.04,13.05,12.62,22.11,22.14,22.11
"2013-11-11 22:00:00",32603,2,13.04,13.05,12.62,22.1,22.11,22.08
"2013-11-11 23:00:00",32604,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 00:00:00",32605,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 01:00:00",32606,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 02:00:00",32607,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 03:00:00",32608,2,13.03,13.05,12.62,22.08,22.11,22.08
"2013-11-12 04:00:00",32609,2,13.04,13.05,12.62,22.09,22.11,22.08
"2013-11-12 05:00:00",32610,2,13.04,13.05,12.62,22.09,22.11,22.08
"2013-11-12 06:00:00",32611,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 07:00:00",32612,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 08:00:00",32613,2,13.04,13.05,12.62,22.08,22.08,22.06
"2013-11-12 09:00:00",32614,2,13.04,13.05,12.62,22.06,22.08,22.06
"2013-11-12 10:00:00",32615,2,13.04,13.05,12.62,22.06,22.08,22.06
"2013-11-12 11:00:00",32616,2,13.04,13.05,12.62,22.08,22.08,22.06
"2013-11-12 12:00:00",32617,2,13.04,13.05,12.62,22.1,22.11,22.08
"2013-11-12 13:00:00",32618,2,13.04,13.05,12.62,22.11,22.11,22.08
"2013-11-12 14:00:00",32619,2,13.04,13.05,12.62,22.11,22.11,22.08
"2013-11-12 15:00:00",32620,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-12 16:00:00",32621,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-12 17:00:00",32622,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-12 18:00:00",32623,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-12 19:00:00",32624,2,13.04,13.05,12.62,22.11,22.11,22.08
"2013-11-12 20:00:00",32625,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-12 21:00:00",32626,2,13.04,13.06,12.62,22.06,22.08,22.06
"2013-11-12 22:00:00",32627,2,13.04,13.06,12.62,22.06,22.06,22.06
"2013-11-12 23:00:00",32628,2,13.04,13.06,12.62,22.05,22.06,22.03
"2013-11-13 00:00:00",32629,2,13.04,13.05,12.62,22.03,22.06,22.03
"2013-11-13 01:00:00",32630,2,13.04,13.05,12.62,22.03,22.03,22.03
"2013-11-13 02:00:00",32631,2,13.04,13.05,12.62,22.04,22.06,22.03
"2013-11-13 03:00:00",32632,2,13.04,13.05,12.62,22.05,22.06,22.03
"2013-11-13 04:00:00",32633,2,13.04,13.05,12.62,22.06,22.06,22.03
"2013-11-13 05:00:00",32634,2,13.04,13.05,12.62,22.06,22.06,22.06
"2013-11-13 06:00:00",32635,2,13.04,13.05,12.62,22.06,22.06,22.06
"2013-11-13 07:00:00",32636,2,13.04,13.05,12.62,22.06,22.08,22.06
"2013-11-13 08:00:00",32637,2,13.04,13.06,12.62,22.08,22.08,22.06
"2013-11-13 09:00:00",32638,2,13.04,13.05,12.62,22.08,22.08,22.08
"2013-11-13 10:00:00",32639,2,13.04,13.05,12.62,22.09,22.11,22.08
"2013-11-13 11:00:00",32640,2,13.04,13.05,12.63,22.11,22.11,22.08
"2013-11-13 12:00:00",32641,2,13.04,13.05,12.62,22.11,22.11,22.11
"2013-11-13 13:00:00",32642,2,13.04,13.05,12.62,22.12,22.14,22.11
"2013-11-13 14:00:00",32643,2,13.04,13.05,12.62,22.14,22.14,22.11
"2013-11-13 15:00:00",32644,2,13.04,13.05,12.62,22.14,22.14,22.14
"2013-11-13 16:00:00",32645,2,13.03,13.05,12.62,22.15,22.17,22.14
"2013-11-13 17:00:00",32646,2,13.03,13.05,12.62,22.16,22.17,22.14
"2013-11-13 18:00:00",32647,2,13.04,13.05,12.62,22.16,22.17,22.14
"2013-11-13 19:00:00",32648,2,13.04,13.05,12.62,22.17,22.17,22.14
"2013-11-13 20:00:00",32649,2,13.04,13.05,12.63,22.17,22.17,22.17
"2013-11-13 21:00:00",32650,2,13.04,13.05,12.62,22.17,22.17,22.17
"2013-11-13 22:00:00",32651,2,13.04,13.05,12.62,22.19,22.19,22.17
"2013-11-13 23:00:00",32652,2,13.03,13.05,12.62,22.21,22.22,22.19
"2013-11-14 00:00:00",32653,2,13.03,13.05,12.61,22.26,22.28,22.22
"2013-11-14 01:00:00",32654,2,13.03,13.05,12.61,22.32,22.36,22.28
"2013-11-14 02:00:00",32655,2,13.03,13.04,12.61,22.37,22.39,22.33
"2013-11-14 03:00:00",32656,2,13.03,13.04,12.61,22.39,22.39,22.36
"2013-11-14 04:00:00",32657,2,13.03,13.04,12.61,22.4,22.42,22.39
"2013-11-14 05:00:00",32658,2,13.03,13.04,12.61,22.41,22.42,22.39
"2013-11-14 06:00:00",32659,2,13.03,13.04,12.61,22.39,22.39,22.39
"2013-11-14 07:00:00",32660,2,13.03,13.04,12.61,22.39,22.39,22.36
"2013-11-14 08:00:00",32661,2,13.03,13.04,12.61,22.38,22.39,22.36
"2013-11-14 09:00:00",32662,2,13.03,13.04,12.61,22.36,22.36,22.36
"2013-11-14 10:00:00",32663,2,13.03,13.04,12.61,22.36,22.36,22.36
"2013-11-14 11:00:00",32664,2,13.03,13.04,12.61,22.36,22.36,22.36
"2013-11-14 12:00:00",32665,2,13.03,13.04,12.61,22.38,22.39,22.36
"2013-11-14 13:00:00",32666,2,13.03,13.04,12.61,22.39,22.42,22.39
"2013-11-14 14:00:00",32667,2,13.03,13.04,12.61,22.42,22.42,22.39
"2013-11-14 15:00:00",32668,2,13.03,13.04,12.61,22.44,22.45,22.42
"2013-11-14 16:00:00",32669,2,13.03,13.04,12.61,22.47,22.5,22.45
"2013-11-14 17:00:00",32670,2,13.02,13.04,12.61,22.53,22.56,22.5
"2013-11-14 18:00:00",32671,2,13.03,13.04,12.61,22.58,22.61,22.56
"2013-11-14 19:00:00",32672,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-14 20:00:00",32673,2,13.03,13.04,12.61,22.64,22.64,22.61
"2013-11-14 21:00:00",32674,2,13.03,13.04,12.6,22.67,22.67,22.64
"2013-11-14 22:00:00",32675,2,13.03,13.04,12.61,22.67,22.7,22.67
"2013-11-14 23:00:00",32676,2,13.03,13.04,12.6,22.67,22.67,22.67
"2013-11-15 00:00:00",32677,2,13.03,13.04,12.6,22.67,22.67,22.64
"2013-11-15 01:00:00",32678,2,13.03,13.04,12.6,22.65,22.67,22.64
"2013-11-15 02:00:00",32679,2,13.03,13.04,12.6,22.64,22.64,22.64
"2013-11-15 03:00:00",32680,2,13.03,13.04,12.61,22.64,22.64,22.64
"2013-11-15 04:00:00",32681,2,13.03,13.04,12.61,22.64,22.64,22.61
"2013-11-15 05:00:00",32682,2,13.03,13.04,12.6,22.61,22.61,22.61
"2013-11-15 06:00:00",32683,2,13.03,13.04,12.61,22.61,22.61,22.59
"2013-11-15 07:00:00",32684,2,13.03,13.04,12.61,22.58,22.59,22.56
"2013-11-15 08:00:00",32685,2,13.03,13.04,12.61,22.56,22.56,22.53
"2013-11-15 09:00:00",32686,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-11-15 10:00:00",32687,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-15 11:00:00",32688,2,13.04,13.04,12.9,22.47,22.5,22.45
"2013-11-15 12:00:00",32689,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-11-15 13:00:00",32690,2,13.03,13.05,12.61,22.45,22.45,22.45
"2013-11-15 14:00:00",32691,2,13.03,13.05,12.63,22.45,22.45,22.45
"2013-11-15 15:00:00",32692,2,13.04,13.04,12.61,22.45,22.45,22.45
"2013-11-15 16:00:00",32693,2,13.03,13.04,12.61,22.45,22.47,22.45
"2013-11-15 17:00:00",32694,2,13.03,13.04,12.62,22.47,22.47,22.45
"2013-11-15 18:00:00",32695,2,13.04,13.04,12.61,22.47,22.47,22.45
"2013-11-15 19:00:00",32696,2,13.03,13.04,12.61,22.49,22.5,22.47
"2013-11-15 20:00:00",32697,2,13.03,13.04,12.62,22.5,22.5,22.5
"2013-11-15 21:00:00",32698,2,13.04,13.04,12.61,22.5,22.5,22.5
"2013-11-15 22:00:00",32699,2,13.03,13.04,12.61,22.52,22.53,22.5
"2013-11-15 23:00:00",32700,2,13.03,13.04,12.61,22.51,22.53,22.5
"2013-11-16 00:00:00",32701,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 01:00:00",32702,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 02:00:00",32703,2,13.02,13.04,12.61,22.5,22.5,22.5
"2013-11-16 03:00:00",32704,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 04:00:00",32705,2,13.04,13.04,12.72,22.5,22.5,22.5
"2013-11-16 05:00:00",32706,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 06:00:00",32707,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 07:00:00",32708,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 08:00:00",32709,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 09:00:00",32710,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 10:00:00",32711,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 11:00:00",32712,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 12:00:00",32713,2,13.03,13.04,12.61,22.5,22.53,22.5
"2013-11-16 13:00:00",32714,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 14:00:00",32715,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 15:00:00",32716,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 16:00:00",32717,2,13.03,13.04,12.61,22.5,22.53,22.5
"2013-11-16 17:00:00",32718,2,13.03,13.04,12.61,22.5,22.5,22.5
"2013-11-16 18:00:00",32719,2,13.03,13.05,12.61,22.49,22.5,22.47
"2013-11-16 19:00:00",32720,2,13.03,13.05,12.61,22.47,22.47,22.45
"2013-11-16 20:00:00",32721,2,13.03,13.05,12.62,22.45,22.45,22.42
"2013-11-16 21:00:00",32722,2,13.04,13.05,13.03,22.41,22.45,22.39
"2013-11-16 22:00:00",32723,2,13.03,13.05,12.62,22.38,22.39,22.36
"2013-11-16 23:00:00",32724,2,13.03,13.05,12.61,22.35,22.36,22.33
"2013-11-17 00:00:00",32725,2,13.03,13.05,12.61,22.33,22.33,22.31
"2013-11-17 01:00:00",32726,2,13.03,13.05,12.62,22.31,22.33,22.31
"2013-11-17 02:00:00",32727,2,13.03,13.05,12.61,22.3,22.31,22.28
"2013-11-17 03:00:00",32728,2,13.03,13.05,12.62,22.28,22.31,22.28
"2013-11-17 04:00:00",32729,2,13.03,13.05,12.62,22.28,22.28,22.25
"2013-11-17 05:00:00",32730,2,13.03,13.05,12.61,22.26,22.28,22.25
"2013-11-17 06:00:00",32731,2,13.03,13.05,12.62,22.24,22.25,22.22
"2013-11-17 07:00:00",32732,2,13.04,13.05,12.62,22.22,22.22,22.22
"2013-11-17 08:00:00",32733,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-17 09:00:00",32734,2,13.04,13.05,12.62,22.2,22.22,22.19
"2013-11-17 10:00:00",32735,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-17 11:00:00",32736,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-17 12:00:00",32737,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-17 13:00:00",32738,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-17 14:00:00",32739,2,13.04,13.05,12.62,22.21,22.22,22.19
"2013-11-17 15:00:00",32740,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-17 16:00:00",32741,2,13.03,13.05,12.62,22.22,22.22,22.19
"2013-11-17 17:00:00",32742,2,13.03,13.05,12.61,22.22,22.22,22.22
"2013-11-17 18:00:00",32743,2,13.03,13.05,12.62,22.22,22.22,22.22
"2013-11-17 19:00:00",32744,2,13.03,13.05,12.62,22.22,22.22,22.22
"2013-11-17 20:00:00",32745,2,13.04,13.05,12.62,22.22,22.25,22.22
"2013-11-17 21:00:00",32746,2,13.04,13.05,12.62,22.22,22.25,22.22
"2013-11-17 22:00:00",32747,2,13.03,13.05,12.61,22.23,22.25,22.22
"2013-11-17 23:00:00",32748,2,13.04,13.05,12.62,22.23,22.25,22.22
"2013-11-18 00:00:00",32749,2,13.03,13.05,12.61,22.23,22.25,22.22
"2013-11-18 01:00:00",32750,2,13.03,13.05,12.61,22.23,22.25,22.22
"2013-11-18 02:00:00",32751,2,13.04,13.05,12.62,22.24,22.25,22.22
"2013-11-18 03:00:00",32752,2,13.03,13.05,12.62,22.24,22.25,22.22
"2013-11-18 04:00:00",32753,2,13.04,13.05,12.62,22.24,22.25,22.22
"2013-11-18 05:00:00",32754,2,13.04,13.05,12.62,22.23,22.25,22.22
"2013-11-18 06:00:00",32755,2,13.03,13.05,12.62,22.23,22.25,22.22
"2013-11-18 07:00:00",32756,2,13.04,13.05,12.62,22.22,22.22,22.22
"2013-11-18 08:00:00",32757,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-18 09:00:00",32758,2,13.04,13.05,12.62,22.21,22.22,22.19
"2013-11-18 10:00:00",32759,2,13.04,13.06,12.62,22.18,22.19,22.14
"2013-11-18 11:00:00",32760,2,13.04,13.06,12.62,22.12,22.14,22.08
"2013-11-18 12:00:00",32761,2,13.04,13.06,12.62,22.06,22.08,22.03
"2013-11-18 13:00:00",32762,2,13.04,13.06,12.62,22.01,22.03,22
"2013-11-18 14:00:00",32763,2,13.04,13.06,12.62,22.03,22.06,22
"2013-11-18 15:00:00",32764,2,13.04,13.06,12.62,22.06,22.08,22.06
"2013-11-18 16:00:00",32765,2,13.04,13.06,12.62,22.09,22.11,22.08
"2013-11-18 17:00:00",32766,2,13.04,13.06,12.62,22.11,22.11,22.08
"2013-11-18 18:00:00",32767,2,13.04,13.06,12.62,22.13,22.14,22.11
"2013-11-18 19:00:00",32768,2,13.04,13.06,12.62,22.15,22.17,22.14
"2013-11-18 20:00:00",32769,2,13.04,13.06,12.62,22.17,22.17,22.14
"2013-11-18 21:00:00",32770,2,13.04,13.05,12.62,22.17,22.17,22.17
"2013-11-18 22:00:00",32771,2,13.04,13.05,12.62,22.17,22.17,22.17
"2013-11-18 23:00:00",32772,2,13.04,13.05,12.62,22.17,22.19,22.17
"2013-11-19 00:00:00",32773,2,13.04,13.05,12.62,22.18,22.19,22.17
"2013-11-19 01:00:00",32774,2,13.04,13.05,12.62,22.19,22.19,22.17
"2013-11-19 02:00:00",32775,2,13.04,13.05,12.62,22.21,22.22,22.19
"2013-11-19 03:00:00",32776,2,13.03,13.05,12.61,22.22,22.22,22.19
"2013-11-19 04:00:00",32777,2,13.03,13.05,12.62,22.22,22.22,22.22
"2013-11-19 05:00:00",32778,2,13.03,13.05,12.62,22.22,22.22,22.22
"2013-11-19 06:00:00",32779,2,13.03,13.05,12.62,22.22,22.22,22.22
"2013-11-19 07:00:00",32780,2,13.03,13.05,12.62,22.22,22.22,22.22
"2013-11-19 08:00:00",32781,2,13.04,13.05,12.62,22.22,22.22,22.22
"2013-11-19 09:00:00",32782,2,13.04,13.05,12.62,22.22,22.22,22.19
"2013-11-19 10:00:00",32783,2,13.04,13.05,12.62,22.21,22.22,22.19
"2013-11-19 11:00:00",32784,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-19 12:00:00",32785,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-19 13:00:00",32786,2,13.04,13.06,12.62,22.19,22.19,22.19
"2013-11-19 14:00:00",32787,2,13.04,13.06,12.62,22.19,22.19,22.19
"2013-11-19 15:00:00",32788,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-19 16:00:00",32789,2,13.04,13.05,12.62,22.2,22.22,22.19
"2013-11-19 17:00:00",32790,2,13.04,13.05,12.62,22.19,22.19,22.19
"2013-11-19 18:00:00",32791,2,13.04,13.06,12.62,22.19,22.19,22.17
"2013-11-19 19:00:00",32792,2,13.04,13.06,12.62,22.19,22.19,22.19
"2013-11-19 20:00:00",32793,2,13.04,13.06,12.62,22.17,22.19,22.17
"2013-11-19 21:00:00",32794,2,13.04,13.06,12.62,22.15,22.17,22.14
"2013-11-19 22:00:00",32795,2,13.04,13.06,12.62,22.13,22.14,22.11
"2013-11-19 23:00:00",32796,2,13.04,13.06,12.62,22.11,22.11,22.08
"2013-11-20 00:00:00",32797,2,13.04,13.06,12.62,22.08,22.11,22.08
"2013-11-20 01:00:00",32798,2,13.04,13.05,12.62,22.07,22.08,22.06
"2013-11-20 02:00:00",32799,2,13.04,13.05,12.62,22.06,22.06,22.06
"2013-11-20 03:00:00",32800,2,13.04,13.05,12.62,22.05,22.06,22.03
"2013-11-20 04:00:00",32801,2,13.04,13.06,12.62,22.03,22.03,22
"2013-11-20 05:00:00",32802,2,13.04,13.06,12.62,22,22.03,22
"2013-11-20 06:00:00",32803,2,13.04,13.06,12.62,21.99,22,21.97
"2013-11-20 07:00:00",32804,2,13.04,13.06,12.62,21.97,21.97,21.95
"2013-11-20 08:00:00",32805,2,13.04,13.06,12.62,21.95,21.97,21.95
"2013-11-20 09:00:00",32806,2,13.04,13.06,12.62,21.95,21.97,21.95
"2013-11-20 10:00:00",32807,2,13.04,13.06,12.62,21.94,21.95,21.92
"2013-11-20 11:00:00",32808,2,13.04,13.06,12.62,21.92,21.92,21.89
"2013-11-20 12:00:00",32809,2,13.05,13.06,12.62,21.88,21.89,21.86
"2013-11-20 13:00:00",32810,2,13.04,13.06,12.62,21.84,21.86,21.81
"2013-11-20 14:00:00",32811,2,13.05,13.06,12.62,21.79,21.81,21.78
"2013-11-20 15:00:00",32812,2,13.04,13.06,12.63,21.77,21.78,21.75
"2013-11-20 16:00:00",32813,2,13.04,13.06,12.62,21.73,21.75,21.72
"2013-11-20 17:00:00",32814,2,13.04,13.06,12.63,21.71,21.72,21.7
"2013-11-20 18:00:00",32815,2,13.05,13.06,12.63,21.68,21.7,21.67
"2013-11-20 19:00:00",32816,2,13.05,13.06,12.63,21.66,21.67,21.64
"2013-11-20 20:00:00",32817,2,13.05,13.06,12.63,21.62,21.64,21.62
"2013-11-20 21:00:00",32818,2,13.05,13.06,12.63,21.6,21.62,21.59
"2013-11-20 22:00:00",32819,2,13.05,13.06,12.63,21.57,21.59,21.56
"2013-11-20 23:00:00",32820,2,13.04,13.06,12.63,21.55,21.56,21.53
"2013-11-21 00:00:00",32821,2,13.04,13.06,12.63,21.53,21.53,21.51
"2013-11-21 01:00:00",32822,2,13.05,13.06,12.77,21.51,21.53,21.51
"2013-11-21 02:00:00",32823,2,13.05,13.06,12.64,21.49,21.51,21.48
"2013-11-21 03:00:00",32824,2,13.04,13.06,12.63,21.46,21.48,21.45
"2013-11-21 04:00:00",32825,2,13.05,13.06,12.63,21.44,21.45,21.4
"2013-11-21 05:00:00",32826,2,13.05,13.06,12.63,21.39,21.4,21.37
"2013-11-21 06:00:00",32827,2,13.05,13.06,12.63,21.37,21.37,21.34
"2013-11-21 07:00:00",32828,2,13.05,13.07,12.63,21.34,21.37,21.31
"2013-11-21 08:00:00",32829,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-11-21 09:00:00",32830,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-11-21 10:00:00",32831,2,13.06,13.07,12.63,21.29,21.29,21.29
"2013-11-21 11:00:00",32832,2,13.06,13.07,12.64,21.29,21.29,21.29
"2013-11-21 12:00:00",32833,2,13.05,13.07,12.63,21.29,21.29,21.29
"2013-11-21 13:00:00",32834,2,13.05,13.07,12.63,21.26,21.29,21.26
"2013-11-21 14:00:00",32835,2,13.06,13.07,12.63,21.26,21.26,21.23
"2013-11-21 15:00:00",32836,2,13.05,13.07,12.63,21.25,21.26,21.23
"2013-11-21 16:00:00",32837,2,13.06,13.07,12.63,21.23,21.23,21.21
"2013-11-21 17:00:00",32838,2,13.06,13.07,12.64,21.21,21.23,21.21
"2013-11-21 18:00:00",32839,2,13.06,13.07,12.63,21.21,21.23,21.21
"2013-11-21 19:00:00",32840,2,13.06,13.07,12.64,21.21,21.23,21.21
"2013-11-21 20:00:00",32841,2,13.06,13.07,12.63,21.23,21.23,21.21
"2013-11-21 21:00:00",32842,2,13.05,13.07,12.63,21.25,21.26,21.23
"2013-11-21 22:00:00",32843,2,13.06,13.07,12.63,21.26,21.26,21.26
"2013-11-21 23:00:00",32844,2,13.05,13.07,12.63,21.29,21.31,21.26
"2013-11-22 00:00:00",32845,2,13.05,13.07,12.63,21.31,21.34,21.29
"2013-11-22 01:00:00",32846,2,13.05,13.07,12.64,21.34,21.34,21.31
"2013-11-22 02:00:00",32847,2,13.05,13.07,12.63,21.34,21.34,21.34
"2013-11-22 03:00:00",32848,2,13.06,13.07,12.67,21.34,21.34,21.31
"2013-11-22 04:00:00",32849,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-11-22 05:00:00",32850,2,13.05,13.07,12.63,21.31,21.31,21.31
"2013-11-22 06:00:00",32851,2,13.05,13.07,12.63,21.31,21.31,21.31
"2013-11-22 07:00:00",32852,2,13.05,13.07,12.64,21.31,21.31,21.31
"2013-11-22 08:00:00",32853,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-11-22 09:00:00",32854,2,13.06,13.07,12.64,21.31,21.31,21.29
"2013-11-22 10:00:00",32855,2,13.05,13.07,12.64,21.31,21.31,21.29
"2013-11-22 11:00:00",32856,2,13.05,13.07,12.63,21.31,21.31,21.31
"2013-11-22 12:00:00",32857,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-11-22 13:00:00",32858,2,13.06,13.07,12.63,21.33,21.34,21.31
"2013-11-22 14:00:00",32859,2,13.06,13.07,13.01,21.34,21.34,21.34
"2013-11-22 15:00:00",32860,2,13.06,13.07,12.63,21.37,21.4,21.34
"2013-11-22 16:00:00",32861,2,13.05,13.07,12.63,21.44,21.48,21.4
"2013-11-22 17:00:00",32862,2,13.05,13.07,12.63,21.51,21.53,21.48
"2013-11-22 18:00:00",32863,2,13.05,13.06,12.63,21.55,21.59,21.53
"2013-11-22 19:00:00",32864,2,13.05,13.06,12.63,21.6,21.62,21.56
"2013-11-22 20:00:00",32865,2,13.05,13.06,12.63,21.63,21.64,21.62
"2013-11-22 21:00:00",32866,2,13.05,13.06,12.63,21.66,21.67,21.64
"2013-11-22 22:00:00",32867,2,13.05,13.06,12.63,21.67,21.67,21.67
"2013-11-22 23:00:00",32868,2,13.04,13.06,12.63,21.67,21.7,21.67
"2013-11-23 00:00:00",32869,2,13.05,13.06,12.63,21.68,21.7,21.67
"2013-11-23 01:00:00",32870,2,13.04,13.06,12.63,21.69,21.7,21.67
"2013-11-23 02:00:00",32871,2,13.04,13.06,12.62,21.7,21.7,21.7
"2013-11-23 03:00:00",32872,2,13.04,13.06,12.62,21.7,21.72,21.7
"2013-11-23 04:00:00",32873,2,13.05,13.06,12.62,21.71,21.72,21.7
"2013-11-23 05:00:00",32874,2,13.04,13.06,12.63,21.7,21.72,21.7
"2013-11-23 06:00:00",32875,2,13.05,13.06,12.62,21.7,21.7,21.7
"2013-11-23 07:00:00",32876,2,13.04,13.06,12.62,21.69,21.7,21.67
"2013-11-23 08:00:00",32877,2,13.05,13.06,12.62,21.67,21.7,21.67
"2013-11-23 09:00:00",32878,2,13.04,13.06,12.62,21.67,21.7,21.67
"2013-11-23 10:00:00",32879,2,13.05,13.06,12.63,21.67,21.67,21.67
"2013-11-23 11:00:00",32880,2,13.05,13.06,12.63,21.67,21.67,21.67
"2013-11-23 12:00:00",32881,2,13.05,13.06,12.63,21.67,21.67,21.67
"2013-11-23 13:00:00",32882,2,13.05,13.06,12.62,21.67,21.67,21.67
"2013-11-23 14:00:00",32883,2,13.05,13.06,12.62,21.67,21.67,21.67
"2013-11-23 15:00:00",32884,2,13.05,13.06,12.63,21.67,21.67,21.64
"2013-11-23 16:00:00",32885,2,13.05,13.06,12.63,21.68,21.7,21.67
"2013-11-23 17:00:00",32886,2,13.05,13.06,12.62,21.67,21.7,21.67
"2013-11-23 18:00:00",32887,2,13.05,13.06,12.63,21.67,21.7,21.67
"2013-11-23 19:00:00",32888,2,13.05,13.06,12.63,21.67,21.7,21.67
"2013-11-23 20:00:00",32889,2,13.05,13.06,12.63,21.67,21.67,21.64
"2013-11-23 21:00:00",32890,2,13.04,13.06,12.63,21.64,21.67,21.64
"2013-11-23 22:00:00",32891,2,13.05,13.06,12.63,21.64,21.64,21.64
"2013-11-23 23:00:00",32892,2,13.05,13.06,12.63,21.63,21.64,21.62
"2013-11-24 00:00:00",32893,2,13.05,13.06,12.63,21.62,21.64,21.62
"2013-11-24 01:00:00",32894,2,13.05,13.06,12.63,21.63,21.64,21.62
"2013-11-24 02:00:00",32895,2,13.05,13.06,12.63,21.64,21.64,21.62
"2013-11-24 03:00:00",32896,2,13.04,13.06,12.63,21.64,21.64,21.64
"2013-11-24 04:00:00",32897,2,13.05,13.06,12.62,21.66,21.67,21.64
"2013-11-24 05:00:00",32898,2,13.04,13.06,12.63,21.67,21.67,21.64
"2013-11-24 06:00:00",32899,2,13.05,13.06,12.62,21.67,21.67,21.67
"2013-11-24 07:00:00",32900,2,13.04,13.06,12.62,21.67,21.67,21.67
"2013-11-24 08:00:00",32901,2,13.05,13.06,12.63,21.67,21.67,21.67
"2013-11-24 09:00:00",32902,2,13.05,13.06,12.63,21.67,21.67,21.64
"2013-11-24 10:00:00",32903,2,13.05,13.06,12.63,21.65,21.67,21.64
"2013-11-24 11:00:00",32904,2,13.05,13.06,12.63,21.64,21.64,21.64
"2013-11-24 12:00:00",32905,2,13.05,13.06,12.63,21.64,21.64,21.64
"2013-11-24 13:00:00",32906,2,13.05,13.06,12.63,21.64,21.67,21.64
"2013-11-24 14:00:00",32907,2,13.05,13.06,12.63,21.67,21.67,21.64
"2013-11-24 15:00:00",32908,2,13.05,13.06,12.63,21.67,21.67,21.67
"2013-11-24 16:00:00",32909,2,13.04,13.06,12.63,21.67,21.7,21.67
"2013-11-24 17:00:00",32910,2,13.05,13.06,12.63,21.68,21.7,21.67
"2013-11-24 18:00:00",32911,2,13.05,13.06,12.63,21.7,21.7,21.67
"2013-11-24 19:00:00",32912,2,13.05,13.06,12.63,21.7,21.7,21.7
"2013-11-24 20:00:00",32913,2,13.05,13.06,12.63,21.7,21.72,21.7
"2013-11-24 21:00:00",32914,2,13.05,13.06,12.63,21.72,21.72,21.7
"2013-11-24 22:00:00",32915,2,13.05,13.06,12.63,21.72,21.72,21.7
"2013-11-24 23:00:00",32916,2,13.04,13.06,12.63,21.72,21.72,21.72
"2013-11-25 00:00:00",32917,2,13.05,13.06,12.62,21.73,21.75,21.72
"2013-11-25 01:00:00",32918,2,13.04,13.06,12.62,21.75,21.75,21.72
"2013-11-25 02:00:00",32919,2,13.05,13.06,12.62,21.76,21.78,21.75
"2013-11-25 03:00:00",32920,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-11-25 04:00:00",32921,2,13.04,13.06,12.62,21.78,21.78,21.78
"2013-11-25 05:00:00",32922,2,13.04,13.06,12.62,21.78,21.81,21.78
"2013-11-25 06:00:00",32923,2,13.04,13.06,12.62,21.78,21.81,21.78
"2013-11-25 07:00:00",32924,2,13.04,13.06,12.62,21.79,21.81,21.78
"2013-11-25 08:00:00",32925,2,13.04,13.06,12.62,21.79,21.81,21.78
"2013-11-25 09:00:00",32926,2,13.04,13.06,12.62,21.8,21.81,21.78
"2013-11-25 10:00:00",32927,2,13.05,13.06,12.63,21.78,21.81,21.75
"2013-11-25 11:00:00",32928,2,13.05,13.06,12.63,21.75,21.78,21.75
"2013-11-25 12:00:00",32929,2,13.04,13.06,12.62,21.74,21.75,21.72
"2013-11-25 13:00:00",32930,2,13.04,13.06,12.62,21.79,21.81,21.75
"2013-11-25 14:00:00",32931,2,13.04,13.06,12.62,21.8,21.81,21.78
"2013-11-25 15:00:00",32932,2,13.04,13.06,12.62,21.78,21.81,21.78
"2013-11-25 16:00:00",32933,2,13.05,13.06,12.62,21.78,21.78,21.75
"2013-11-25 17:00:00",32934,2,13.05,13.06,12.63,21.78,21.78,21.75
"2013-11-25 18:00:00",32935,2,13.04,13.06,12.63,21.78,21.78,21.75
"2013-11-25 19:00:00",32936,2,13.05,13.06,12.62,21.78,21.78,21.78
"2013-11-25 20:00:00",32937,2,13.05,13.06,12.63,21.78,21.78,21.75
"2013-11-25 21:00:00",32938,2,13.05,13.06,12.62,21.77,21.78,21.75
"2013-11-25 22:00:00",32939,2,13.04,13.06,12.63,21.75,21.75,21.75
"2013-11-25 23:00:00",32940,2,13.04,13.06,12.63,21.75,21.75,21.75
"2013-11-26 00:00:00",32941,2,13.04,13.06,12.62,21.75,21.75,21.75
"2013-11-26 01:00:00",32942,2,13.05,13.06,12.62,21.75,21.75,21.75
"2013-11-26 02:00:00",32943,2,13.04,13.06,12.62,21.76,21.78,21.75
"2013-11-26 03:00:00",32944,2,13.04,13.06,12.62,21.77,21.78,21.75
"2013-11-26 04:00:00",32945,2,13.04,13.06,12.62,21.77,21.78,21.75
"2013-11-26 05:00:00",32946,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-11-26 06:00:00",32947,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-11-26 07:00:00",32948,2,13.05,13.06,12.62,21.78,21.78,21.75
"2013-11-26 08:00:00",32949,2,13.04,13.06,12.62,21.77,21.78,21.75
"2013-11-26 09:00:00",32950,2,13.05,13.06,12.63,21.76,21.78,21.75
"2013-11-26 10:00:00",32951,2,13.05,13.06,12.63,21.77,21.78,21.75
"2013-11-26 11:00:00",32952,2,13.05,13.06,12.63,21.78,21.78,21.75
"2013-11-26 12:00:00",32953,2,13.05,13.06,12.63,21.78,21.78,21.75
"2013-11-26 13:00:00",32954,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-11-26 14:00:00",32955,2,13.04,13.06,12.63,21.78,21.78,21.75
"2013-11-26 15:00:00",32956,2,13.05,13.06,12.63,21.78,21.78,21.78
"2013-11-26 16:00:00",32957,2,13.04,13.06,12.62,21.78,21.78,21.78
"2013-11-26 17:00:00",32958,2,13.04,13.06,12.63,21.78,21.81,21.78
"2013-11-26 18:00:00",32959,2,13.05,13.06,12.62,21.78,21.81,21.78
"2013-11-26 19:00:00",32960,2,13.04,13.06,12.63,21.78,21.78,21.78
"2013-11-26 20:00:00",32961,2,13.05,13.06,12.63,21.78,21.78,21.75
"2013-11-26 21:00:00",32962,2,13.04,13.06,12.62,21.77,21.78,21.75
"2013-11-26 22:00:00",32963,2,13.04,13.06,12.62,21.75,21.75,21.75
"2013-11-26 23:00:00",32964,2,13.04,13.06,12.62,21.75,21.75,21.72
"2013-11-27 00:00:00",32965,2,13.04,13.06,12.62,21.72,21.72,21.72
"2013-11-27 01:00:00",32966,2,13.04,13.06,12.62,21.72,21.72,21.72
"2013-11-27 02:00:00",32967,2,13.04,13.06,12.62,21.72,21.72,21.7
"2013-11-27 03:00:00",32968,2,13.04,13.06,12.62,21.72,21.72,21.7
"2013-11-27 04:00:00",32969,2,13.04,13.06,12.62,21.72,21.72,21.7
"2013-11-27 05:00:00",32970,2,13.04,13.06,12.62,21.72,21.72,21.7
"2013-11-27 06:00:00",32971,2,13.05,13.06,12.63,21.72,21.72,21.7
"2013-11-27 07:00:00",32972,2,13.04,13.06,12.62,21.72,21.72,21.7
"2013-11-27 08:00:00",32973,2,13.05,13.06,12.62,21.72,21.72,21.7
"2013-11-27 09:00:00",32974,2,13.04,13.06,12.63,21.73,21.75,21.72
"2013-11-27 10:00:00",32975,2,13.04,13.06,12.63,21.75,21.75,21.72
"2013-11-27 11:00:00",32976,2,13.05,13.06,12.63,21.75,21.75,21.72
"2013-11-27 12:00:00",32977,2,13.04,13.06,12.63,21.73,21.75,21.72
"2013-11-27 13:00:00",32978,2,13.05,13.06,12.62,21.72,21.72,21.72
"2013-11-27 14:00:00",32979,2,13.04,13.06,12.62,21.72,21.72,21.72
"2013-11-27 15:00:00",32980,2,13.05,13.06,12.63,21.74,21.75,21.72
"2013-11-27 16:00:00",32981,2,13.05,13.06,12.63,21.75,21.75,21.75
"2013-11-27 17:00:00",32982,2,13.04,13.06,12.63,21.75,21.75,21.72
"2013-11-27 18:00:00",32983,2,13.05,13.06,12.63,21.72,21.75,21.72
"2013-11-27 19:00:00",32984,2,13.05,13.06,12.63,21.72,21.72,21.7
"2013-11-27 20:00:00",32985,2,13.04,13.06,12.63,21.7,21.72,21.7
"2013-11-27 21:00:00",32986,2,13.05,13.06,12.63,21.69,21.7,21.67
"2013-11-27 22:00:00",32987,2,13.05,13.06,12.63,21.67,21.7,21.67
"2013-11-27 23:00:00",32988,2,13.05,13.06,12.62,21.67,21.67,21.67
"2013-11-28 00:00:00",32989,2,13.04,13.06,12.63,21.67,21.67,21.67
"2013-11-28 01:00:00",32990,2,13.05,13.06,12.62,21.67,21.67,21.67
"2013-11-28 02:00:00",32991,2,13.05,13.06,12.62,21.67,21.67,21.64
"2013-11-28 03:00:00",32992,2,13.04,13.06,12.63,21.66,21.67,21.64
"2013-11-28 04:00:00",32993,2,13.04,13.06,12.62,21.64,21.64,21.64
"2013-11-28 05:00:00",32994,2,13.04,13.06,12.62,21.64,21.64,21.62
"2013-11-28 06:00:00",32995,2,13.05,13.06,12.63,21.62,21.64,21.62
"2013-11-28 07:00:00",32996,2,13.05,13.06,12.63,21.62,21.62,21.59
"2013-11-28 08:00:00",32997,2,13.04,13.06,12.63,21.59,21.62,21.59
"2013-11-28 09:00:00",32998,2,13.05,13.06,12.63,21.57,21.59,21.56
"2013-11-28 10:00:00",32999,2,13.05,13.06,12.63,21.56,21.56,21.53
"2013-11-28 11:00:00",33000,2,13.05,13.06,12.63,21.53,21.53,21.51
"2013-11-28 12:00:00",33001,2,13.05,13.06,12.63,21.5,21.51,21.48
"2013-11-28 13:00:00",33002,2,13.05,13.06,12.63,21.48,21.48,21.45
"2013-11-28 14:00:00",33003,2,13.05,13.07,12.63,21.45,21.48,21.45
"2013-11-28 15:00:00",33004,2,13.05,13.06,12.63,21.45,21.45,21.45
"2013-11-28 16:00:00",33005,2,13.05,13.06,12.63,21.45,21.45,21.45
"2013-11-28 17:00:00",33006,2,13.05,13.06,12.63,21.45,21.45,21.4
"2013-11-28 18:00:00",33007,2,13.05,13.06,12.63,21.43,21.45,21.4
"2013-11-28 19:00:00",33008,2,13.05,13.06,12.62,21.4,21.4,21.4
"2013-11-28 20:00:00",33009,2,13.05,13.06,12.63,21.4,21.4,21.4
"2013-11-28 21:00:00",33010,2,13.05,13.06,12.63,21.38,21.4,21.37
"2013-11-28 22:00:00",33011,2,13.06,13.06,12.9,21.37,21.37,21.37
"2013-11-28 23:00:00",33012,2,13.04,13.06,12.63,21.37,21.37,21.34
"2013-11-29 00:00:00",33013,2,13.05,13.06,12.63,21.34,21.37,21.34
"2013-11-29 01:00:00",33014,2,13.04,13.06,12.63,21.34,21.34,21.31
"2013-11-29 02:00:00",33015,2,13.05,13.06,12.62,21.32,21.34,21.31
"2013-11-29 03:00:00",33016,2,13.05,13.06,12.64,21.31,21.31,21.31
"2013-11-29 04:00:00",33017,2,13.05,13.06,12.63,21.31,21.31,21.29
"2013-11-29 05:00:00",33018,2,13.05,13.07,12.64,21.29,21.31,21.29
"2013-11-29 06:00:00",33019,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-11-29 07:00:00",33020,2,13.05,13.07,12.63,21.26,21.26,21.23
"2013-11-29 08:00:00",33021,2,13.05,13.07,12.63,21.24,21.26,21.23
"2013-11-29 09:00:00",33022,2,13.05,13.07,12.63,21.22,21.23,21.21
"2013-11-29 10:00:00",33023,2,13.05,13.07,12.63,21.21,21.23,21.21
"2013-11-29 11:00:00",33024,2,13.05,13.07,12.63,21.21,21.21,21.21
"2013-11-29 12:00:00",33025,2,13.05,13.07,12.63,21.19,21.21,21.15
"2013-11-29 13:00:00",33026,2,13.06,13.07,12.63,21.13,21.15,21.1
"2013-11-29 14:00:00",33027,2,13.06,13.07,12.63,21.07,21.1,21.04
"2013-11-29 15:00:00",33028,2,13.06,13.07,12.64,21.01,21.04,20.99
"2013-11-29 16:00:00",33029,2,13.06,13.07,12.63,20.96,20.99,20.93
"2013-11-29 17:00:00",33030,2,13.06,13.07,12.64,20.93,20.93,20.91
"2013-11-29 18:00:00",33031,2,13.06,13.07,12.64,20.92,20.93,20.91
"2013-11-29 19:00:00",33032,2,13.06,13.07,12.64,20.93,20.93,20.93
"2013-11-29 20:00:00",33033,2,13.06,13.07,12.64,20.95,20.96,20.93
"2013-11-29 21:00:00",33034,2,13.06,13.07,12.63,20.98,20.99,20.96
"2013-11-29 22:00:00",33035,2,13.06,13.07,12.63,21,21.02,20.99
"2013-11-29 23:00:00",33036,2,13.06,13.07,12.64,21.02,21.02,21.02
"2013-11-30 00:00:00",33037,2,13.06,13.07,12.63,21,21.02,20.96
"2013-11-30 01:00:00",33038,2,13.06,13.07,12.64,20.93,20.96,20.88
"2013-11-30 02:00:00",33039,2,13.06,13.07,12.64,20.86,20.91,20.83
"2013-11-30 03:00:00",33040,2,13.06,13.07,12.64,20.79,20.83,20.77
"2013-11-30 04:00:00",33041,2,13.06,13.07,12.64,20.74,20.77,20.72
"2013-11-30 05:00:00",33042,2,13.06,13.08,12.64,20.71,20.72,20.69
"2013-11-30 06:00:00",33043,2,13.06,13.08,12.64,20.67,20.69,20.66
"2013-11-30 07:00:00",33044,2,13.06,13.08,12.64,20.63,20.66,20.61
"2013-11-30 08:00:00",33045,2,13.06,13.08,12.64,20.63,20.64,20.61
"2013-11-30 09:00:00",33046,2,13.06,13.08,12.64,20.66,20.66,20.64
"2013-11-30 10:00:00",33047,2,13.06,13.08,12.64,20.67,20.69,20.66
"2013-11-30 11:00:00",33048,2,13.06,13.08,12.64,20.7,20.72,20.69
"2013-11-30 12:00:00",33049,2,13.06,13.08,12.64,20.72,20.72,20.72
"2013-11-30 13:00:00",33050,2,13.06,13.08,12.64,20.72,20.74,20.72
"2013-11-30 14:00:00",33051,2,13.06,13.08,12.64,20.74,20.74,20.72
"2013-11-30 15:00:00",33052,2,13.06,13.08,12.64,20.76,20.77,20.74
"2013-11-30 16:00:00",33053,2,13.06,13.08,12.64,20.71,20.74,20.66
"2013-11-30 17:00:00",33054,2,13.07,13.08,12.64,20.63,20.69,20.58
"2013-11-30 18:00:00",33055,2,13.07,13.08,12.64,20.55,20.58,20.5
"2013-11-30 19:00:00",33056,2,13.07,13.08,12.64,20.48,20.5,20.45
"2013-11-30 20:00:00",33057,2,13.07,13.09,12.65,20.42,20.45,20.37
"2013-11-30 21:00:00",33058,2,13.07,13.09,12.64,20.35,20.4,20.31
"2013-11-30 22:00:00",33059,2,13.07,13.09,12.65,20.29,20.31,20.26
"2013-11-30 23:00:00",33060,2,13.08,13.09,12.9,20.24,20.26,20.21
"2013-12-01 00:00:00",33061,2,13.07,13.09,12.65,20.2,20.21,20.18
"2013-12-01 01:00:00",33062,2,13.07,13.09,12.65,20.15,20.18,20.13
"2013-12-01 02:00:00",33063,2,13.08,13.09,12.65,20.11,20.13,20.08
"2013-12-01 03:00:00",33064,2,13.08,13.09,12.65,20.06,20.08,20.02
"2013-12-01 04:00:00",33065,2,13.08,13.09,12.66,20.02,20.05,20
"2013-12-01 05:00:00",33066,2,13.08,13.09,12.65,19.99,20.02,19.97
"2013-12-01 06:00:00",33067,2,13.08,13.09,12.66,19.99,20.02,19.97
"2013-12-01 07:00:00",33068,2,13.08,13.09,12.65,20.05,20.08,20.02
"2013-12-01 08:00:00",33069,2,13.08,13.09,12.65,20.11,20.15,20.08
"2013-12-01 09:00:00",33070,2,13.08,13.09,12.65,20.17,20.21,20.13
"2013-12-01 10:00:00",33071,2,13.07,13.09,12.65,20.22,20.24,20.18
"2013-12-01 11:00:00",33072,2,13.07,13.09,12.65,20.25,20.29,20.24
"2013-12-01 12:00:00",33073,2,13.07,13.09,12.65,20.29,20.29,20.26
"2013-12-01 13:00:00",33074,2,13.07,13.09,12.65,20.28,20.29,20.24
"2013-12-01 14:00:00",33075,2,13.08,13.09,13.01,20.23,20.26,20.18
"2013-12-01 15:00:00",33076,2,13.08,13.09,12.67,20.17,20.18,20.13
"2013-12-01 16:00:00",33077,2,13.08,13.09,12.66,20.11,20.13,20.08
"2013-12-01 17:00:00",33078,2,13.08,13.09,12.66,20.05,20.08,20.02
"2013-12-01 18:00:00",33079,2,13.08,13.09,12.66,20,20.02,19.97
"2013-12-01 19:00:00",33080,2,13.08,13.09,12.66,19.95,19.97,19.92
"2013-12-01 20:00:00",33081,2,13.08,13.09,12.66,19.95,19.97,19.94
"2013-12-01 21:00:00",33082,2,13.08,13.09,12.66,19.99,20.02,19.97
"2013-12-01 22:00:00",33083,2,13.08,13.09,12.65,20.02,20.02,20
"2013-12-01 23:00:00",33084,2,13.08,13.09,12.66,19.98,20,19.94
"2013-12-02 00:00:00",33085,2,13.08,13.09,12.65,19.94,19.97,19.92
"2013-12-02 01:00:00",33086,2,13.08,13.09,12.66,19.9,19.92,19.86
"2013-12-02 02:00:00",33087,2,13.08,13.09,12.66,19.86,19.86,19.84
"2013-12-02 03:00:00",33088,2,13.08,13.09,12.66,19.82,19.84,19.81
"2013-12-02 04:00:00",33089,2,13.08,13.1,12.66,19.78,19.81,19.76
"2013-12-02 05:00:00",33090,2,13.08,13.1,12.66,19.76,19.76,19.76
"2013-12-02 06:00:00",33091,2,13.08,13.1,12.66,19.75,19.76,19.73
"2013-12-02 07:00:00",33092,2,13.08,13.1,12.66,19.72,19.73,19.7
"2013-12-02 08:00:00",33093,2,13.09,13.1,12.66,19.69,19.7,19.68
"2013-12-02 09:00:00",33094,2,13.09,13.1,12.66,19.65,19.68,19.65
"2013-12-02 10:00:00",33095,2,13.09,13.1,12.66,19.65,19.65,19.63
"2013-12-02 11:00:00",33096,2,13.08,13.1,12.66,19.7,19.73,19.65
"2013-12-02 12:00:00",33097,2,13.08,13.1,12.66,19.77,19.81,19.73
"2013-12-02 13:00:00",33098,2,13.08,13.1,12.66,19.87,19.92,19.81
"2013-12-02 14:00:00",33099,2,13.08,13.1,12.66,19.94,19.97,19.89
"2013-12-02 15:00:00",33100,2,13.08,13.09,12.66,19.96,19.97,19.94
"2013-12-02 16:00:00",33101,2,13.08,13.1,12.66,19.94,19.94,19.92
"2013-12-02 17:00:00",33102,2,13.08,13.1,12.66,19.92,19.92,19.89
"2013-12-02 18:00:00",33103,2,13.08,13.1,12.66,19.89,19.92,19.86
"2013-12-02 19:00:00",33104,2,13.08,13.1,12.66,19.86,19.89,19.84
"2013-12-02 20:00:00",33105,2,13.08,13.1,12.66,19.84,19.86,19.84
"2013-12-02 21:00:00",33106,2,13.08,13.1,12.66,19.82,19.84,19.81
"2013-12-02 22:00:00",33107,2,13.08,13.1,12.66,19.81,19.81,19.81
"2013-12-02 23:00:00",33108,2,13.08,13.1,12.66,19.81,19.81,19.78
"2013-12-03 00:00:00",33109,2,13.08,13.1,12.66,19.81,19.81,19.78
"2013-12-03 01:00:00",33110,2,13.08,13.1,12.66,19.81,19.81,19.78
"2013-12-03 02:00:00",33111,2,13.08,13.1,12.66,19.79,19.81,19.78
"2013-12-03 03:00:00",33112,2,13.08,13.1,12.66,19.78,19.81,19.78
"2013-12-03 04:00:00",33113,2,13.08,13.1,12.66,19.78,19.78,19.78
"2013-12-03 05:00:00",33114,2,13.08,13.1,12.66,19.78,19.81,19.78
"2013-12-03 06:00:00",33115,2,13.08,13.1,12.66,19.81,19.84,19.78
"2013-12-03 07:00:00",33116,2,13.08,13.1,12.66,19.86,19.89,19.84
"2013-12-03 08:00:00",33117,2,13.08,13.1,12.66,19.91,19.94,19.89
"2013-12-03 09:00:00",33118,2,13.08,13.09,12.66,19.96,20,19.94
"2013-12-03 10:00:00",33119,2,13.08,13.09,12.65,20.04,20.08,20
"2013-12-03 11:00:00",33120,2,13.08,13.09,12.65,20.09,20.13,20.08
"2013-12-03 12:00:00",33121,2,13.09,13.09,13,20.14,20.15,20.1
"2013-12-03 13:00:00",33122,2,13.07,13.09,12.65,20.18,20.24,20.15
"2013-12-03 14:00:00",33123,2,13.07,13.09,12.64,20.26,20.29,20.21
"2013-12-03 15:00:00",33124,2,13.07,13.09,12.64,20.32,20.37,20.29
"2013-12-03 16:00:00",33125,2,13.07,13.09,12.65,20.39,20.42,20.34
"2013-12-03 17:00:00",33126,2,13.07,13.08,12.65,20.45,20.48,20.42
"2013-12-03 18:00:00",33127,2,13.07,13.08,12.64,20.5,20.56,20.48
"2013-12-03 19:00:00",33128,2,13.07,13.08,12.64,20.57,20.58,20.53
"2013-12-03 20:00:00",33129,2,13.06,13.08,12.64,20.6,20.61,20.58
"2013-12-03 21:00:00",33130,2,13.07,13.08,12.64,20.62,20.64,20.61
"2013-12-03 22:00:00",33131,2,13.07,13.08,12.64,20.64,20.66,20.64
"2013-12-03 23:00:00",33132,2,13.06,13.08,12.64,20.66,20.66,20.64
"2013-12-04 00:00:00",33133,2,13.06,13.08,12.64,20.68,20.69,20.66
"2013-12-04 01:00:00",33134,2,13.06,13.08,12.64,20.7,20.72,20.69
"2013-12-04 02:00:00",33135,2,13.06,13.08,12.64,20.72,20.72,20.72
"2013-12-04 03:00:00",33136,2,13.06,13.08,12.64,20.73,20.74,20.72
"2013-12-04 04:00:00",33137,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 05:00:00",33138,2,13.06,13.08,12.65,20.74,20.74,20.74
"2013-12-04 06:00:00",33139,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 07:00:00",33140,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 08:00:00",33141,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 09:00:00",33142,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 10:00:00",33143,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 11:00:00",33144,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-04 12:00:00",33145,2,13.06,13.08,12.64,20.74,20.77,20.74
"2013-12-04 13:00:00",33146,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-04 14:00:00",33147,2,13.06,13.08,12.64,20.77,20.77,20.77
"2013-12-04 15:00:00",33148,2,13.06,13.08,12.64,20.78,20.8,20.77
"2013-12-04 16:00:00",33149,2,13.06,13.08,12.64,20.82,20.85,20.8
"2013-12-04 17:00:00",33150,2,13.06,13.08,12.64,20.89,20.93,20.85
"2013-12-04 18:00:00",33151,2,13.06,13.07,12.64,20.95,20.96,20.91
"2013-12-04 19:00:00",33152,2,13.06,13.07,12.65,20.98,21.02,20.96
"2013-12-04 20:00:00",33153,2,13.06,13.07,12.64,21.01,21.02,20.99
"2013-12-04 21:00:00",33154,2,13.05,13.07,12.64,21.03,21.04,21.02
"2013-12-04 22:00:00",33155,2,13.05,13.07,12.65,21.04,21.07,21.04
"2013-12-04 23:00:00",33156,2,13.06,13.07,12.63,21.07,21.07,21.04
"2013-12-05 00:00:00",33157,2,13.05,13.07,12.63,21.09,21.1,21.07
"2013-12-05 01:00:00",33158,2,13.06,13.07,12.63,21.1,21.12,21.1
"2013-12-05 02:00:00",33159,2,13.06,13.07,12.63,21.12,21.12,21.1
"2013-12-05 03:00:00",33160,2,13.06,13.07,12.63,21.13,21.15,21.12
"2013-12-05 04:00:00",33161,2,13.06,13.07,12.63,21.15,21.15,21.12
"2013-12-05 05:00:00",33162,2,13.06,13.07,12.63,21.15,21.18,21.15
"2013-12-05 06:00:00",33163,2,13.06,13.07,12.64,21.16,21.18,21.15
"2013-12-05 07:00:00",33164,2,13.06,13.07,12.64,21.15,21.18,21.15
"2013-12-05 08:00:00",33165,2,13.06,13.07,12.64,21.15,21.18,21.15
"2013-12-05 09:00:00",33166,2,13.06,13.07,12.64,21.17,21.18,21.15
"2013-12-05 10:00:00",33167,2,13.06,13.07,12.63,21.18,21.18,21.15
"2013-12-05 11:00:00",33168,2,13.06,13.07,12.63,21.19,21.21,21.18
"2013-12-05 12:00:00",33169,2,13.05,13.07,12.63,21.21,21.23,21.21
"2013-12-05 13:00:00",33170,2,13.05,13.07,12.63,21.23,21.23,21.21
"2013-12-05 14:00:00",33171,2,13.05,13.07,12.63,21.21,21.23,21.21
"2013-12-05 15:00:00",33172,2,13.06,13.07,12.63,21.19,21.21,21.18
"2013-12-05 16:00:00",33173,2,13.06,13.07,12.63,21.16,21.18,21.15
"2013-12-05 17:00:00",33174,2,13.05,13.07,12.63,21.14,21.15,21.12
"2013-12-05 18:00:00",33175,2,13.06,13.07,12.63,21.11,21.12,21.1
"2013-12-05 19:00:00",33176,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-05 20:00:00",33177,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-05 21:00:00",33178,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-05 22:00:00",33179,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-05 23:00:00",33180,2,13.06,13.07,12.64,21.1,21.1,21.07
"2013-12-06 00:00:00",33181,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-06 01:00:00",33182,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-06 02:00:00",33183,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-06 03:00:00",33184,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-06 04:00:00",33185,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-06 05:00:00",33186,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-06 06:00:00",33187,2,13.05,13.07,12.63,21.1,21.12,21.1
"2013-12-06 07:00:00",33188,2,13.06,13.07,12.63,21.1,21.12,21.1
"2013-12-06 08:00:00",33189,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-06 09:00:00",33190,2,13.05,13.07,12.63,21.12,21.12,21.1
"2013-12-06 10:00:00",33191,2,13.06,13.07,12.63,21.14,21.15,21.12
"2013-12-06 11:00:00",33192,2,13.06,13.07,12.63,21.15,21.18,21.15
"2013-12-06 12:00:00",33193,2,13.06,13.07,12.63,21.19,21.21,21.15
"2013-12-06 13:00:00",33194,2,13.05,13.07,12.63,21.21,21.23,21.21
"2013-12-06 14:00:00",33195,2,13.05,13.07,12.63,21.23,21.26,21.23
"2013-12-06 15:00:00",33196,2,13.06,13.07,12.63,21.25,21.26,21.23
"2013-12-06 16:00:00",33197,2,13.06,13.07,12.63,21.26,21.26,21.23
"2013-12-06 17:00:00",33198,2,13.05,13.07,12.63,21.26,21.26,21.26
"2013-12-06 18:00:00",33199,2,13.05,13.07,12.63,21.26,21.26,21.26
"2013-12-06 19:00:00",33200,2,13.06,13.07,12.63,21.26,21.26,21.26
"2013-12-06 20:00:00",33201,2,13.06,13.07,12.63,21.26,21.26,21.23
"2013-12-06 21:00:00",33202,2,13.06,13.07,12.63,21.26,21.26,21.23
"2013-12-06 22:00:00",33203,2,13.05,13.07,12.63,21.24,21.26,21.23
"2013-12-06 23:00:00",33204,2,13.05,13.07,12.63,21.23,21.23,21.23
"2013-12-07 00:00:00",33205,2,13.05,13.07,12.63,21.23,21.23,21.23
"2013-12-07 01:00:00",33206,2,13.05,13.07,12.63,21.23,21.23,21.23
"2013-12-07 02:00:00",33207,2,13.05,13.07,12.63,21.23,21.26,21.23
"2013-12-07 03:00:00",33208,2,13.05,13.07,12.63,21.25,21.26,21.23
"2013-12-07 04:00:00",33209,2,13.05,13.07,12.63,21.26,21.26,21.23
"2013-12-07 05:00:00",33210,2,13.05,13.07,12.63,21.26,21.26,21.26
"2013-12-07 06:00:00",33211,2,13.05,13.07,12.63,21.26,21.29,21.26
"2013-12-07 07:00:00",33212,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-12-07 08:00:00",33213,2,13.05,13.07,12.63,21.29,21.29,21.29
"2013-12-07 09:00:00",33214,2,13.05,13.07,12.63,21.29,21.29,21.29
"2013-12-07 10:00:00",33215,2,13.05,13.07,12.63,21.29,21.31,21.29
"2013-12-07 11:00:00",33216,2,13.05,13.07,12.63,21.29,21.31,21.29
"2013-12-07 12:00:00",33217,2,13.05,13.07,12.63,21.29,21.31,21.29
"2013-12-07 13:00:00",33218,2,13.06,13.07,12.66,21.29,21.31,21.29
"2013-12-07 14:00:00",33219,2,13.06,13.07,12.63,21.3,21.31,21.29
"2013-12-07 15:00:00",33220,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-07 16:00:00",33221,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-07 17:00:00",33222,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-12-07 18:00:00",33223,2,13.06,13.07,12.63,21.32,21.34,21.31
"2013-12-07 19:00:00",33224,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-07 20:00:00",33225,2,13.05,13.07,12.64,21.3,21.31,21.29
"2013-12-07 21:00:00",33226,2,13.05,13.07,12.63,21.29,21.29,21.29
"2013-12-07 22:00:00",33227,2,13.05,13.07,12.63,21.29,21.29,21.26
"2013-12-07 23:00:00",33228,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-12-08 00:00:00",33229,2,13.05,13.07,12.64,21.28,21.29,21.26
"2013-12-08 01:00:00",33230,2,13.05,13.07,12.63,21.29,21.29,21.29
"2013-12-08 02:00:00",33231,2,13.05,13.06,12.64,21.29,21.29,21.29
"2013-12-08 03:00:00",33232,2,13.05,13.06,12.63,21.29,21.31,21.29
"2013-12-08 04:00:00",33233,2,13.05,13.06,12.63,21.31,21.31,21.29
"2013-12-08 05:00:00",33234,2,13.04,13.06,12.63,21.31,21.31,21.31
"2013-12-08 06:00:00",33235,2,13.05,13.06,12.63,21.32,21.34,21.31
"2013-12-08 07:00:00",33236,2,13.04,13.06,12.63,21.33,21.34,21.31
"2013-12-08 08:00:00",33237,2,13.05,13.06,12.63,21.34,21.34,21.34
"2013-12-08 09:00:00",33238,2,13.04,13.07,12.63,21.35,21.37,21.34
"2013-12-08 10:00:00",33239,2,13.05,13.06,12.63,21.37,21.37,21.34
"2013-12-08 11:00:00",33240,2,13.05,13.07,12.63,21.37,21.37,21.37
"2013-12-08 12:00:00",33241,2,13.05,13.07,12.63,21.37,21.37,21.37
"2013-12-08 13:00:00",33242,2,13.05,13.07,12.63,21.37,21.42,21.37
"2013-12-08 14:00:00",33243,2,13.05,13.07,12.63,21.41,21.42,21.37
"2013-12-08 15:00:00",33244,2,13.06,13.07,12.65,21.42,21.42,21.42
"2013-12-08 16:00:00",33245,2,13.05,13.07,12.63,21.43,21.45,21.42
"2013-12-08 17:00:00",33246,2,13.05,13.07,12.63,21.45,21.45,21.42
"2013-12-08 18:00:00",33247,2,13.05,13.07,12.63,21.45,21.45,21.45
"2013-12-08 19:00:00",33248,2,13.05,13.07,12.63,21.45,21.45,21.45
"2013-12-08 20:00:00",33249,2,13.05,13.07,12.64,21.45,21.48,21.45
"2013-12-08 21:00:00",33250,2,13.05,13.07,12.63,21.46,21.48,21.45
"2013-12-08 22:00:00",33251,2,13.05,13.07,12.63,21.47,21.48,21.45
"2013-12-08 23:00:00",33252,2,13.05,13.06,12.63,21.48,21.48,21.48
"2013-12-09 00:00:00",33253,2,13.05,13.06,12.63,21.49,21.51,21.48
"2013-12-09 01:00:00",33254,2,13.05,13.06,12.63,21.51,21.51,21.48
"2013-12-09 02:00:00",33255,2,13.05,13.06,12.63,21.51,21.51,21.51
"2013-12-09 03:00:00",33256,2,13.05,13.06,12.62,21.52,21.53,21.51
"2013-12-09 04:00:00",33257,2,13.04,13.06,12.63,21.53,21.53,21.53
"2013-12-09 05:00:00",33258,2,13.05,13.06,12.62,21.53,21.53,21.53
"2013-12-09 06:00:00",33259,2,13.04,13.06,12.63,21.53,21.53,21.53
"2013-12-09 07:00:00",33260,2,13.05,13.06,12.63,21.53,21.56,21.53
"2013-12-09 08:00:00",33261,2,13.05,13.06,12.63,21.54,21.56,21.53
"2013-12-09 09:00:00",33262,2,13.05,13.06,12.63,21.56,21.56,21.56
"2013-12-09 10:00:00",33263,2,13.05,13.06,12.63,21.56,21.56,21.53
"2013-12-09 11:00:00",33264,2,13.05,13.06,12.63,21.56,21.56,21.56
"2013-12-09 12:00:00",33265,2,13.05,13.06,12.63,21.56,21.59,21.56
"2013-12-09 13:00:00",33266,2,13.05,13.06,12.63,21.63,21.67,21.59
"2013-12-09 14:00:00",33267,2,13.05,13.06,12.63,21.69,21.72,21.67
"2013-12-09 15:00:00",33268,2,13.05,13.06,12.63,21.78,21.84,21.72
"2013-12-09 16:00:00",33269,2,13.04,13.06,12.62,21.87,21.92,21.84
"2013-12-09 17:00:00",33270,2,13.04,13.06,12.62,21.95,21.97,21.89
"2013-12-09 18:00:00",33271,2,13.05,13.06,12.62,21.95,21.97,21.92
"2013-12-09 19:00:00",33272,2,13.05,13.06,12.62,21.9,21.92,21.86
"2013-12-09 20:00:00",33273,2,13.04,13.06,12.62,21.85,21.89,21.84
"2013-12-09 21:00:00",33274,2,13.05,13.06,12.62,21.82,21.84,21.81
"2013-12-09 22:00:00",33275,2,13.04,13.06,12.62,21.79,21.81,21.78
"2013-12-09 23:00:00",33276,2,13.04,13.06,12.62,21.78,21.78,21.78
"2013-12-10 00:00:00",33277,2,13.04,13.06,12.62,21.78,21.78,21.78
"2013-12-10 01:00:00",33278,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-12-10 02:00:00",33279,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-12-10 03:00:00",33280,2,13.04,13.06,12.62,21.78,21.78,21.78
"2013-12-10 04:00:00",33281,2,13.04,13.06,12.62,21.78,21.78,21.75
"2013-12-10 05:00:00",33282,2,13.04,13.06,12.62,21.77,21.78,21.75
"2013-12-10 06:00:00",33283,2,13.04,13.06,12.62,21.75,21.75,21.75
"2013-12-10 07:00:00",33284,2,13.04,13.06,12.62,21.75,21.75,21.72
"2013-12-10 08:00:00",33285,2,13.05,13.06,12.62,21.73,21.75,21.72
"2013-12-10 09:00:00",33286,2,13.04,13.06,12.62,21.7,21.72,21.67
"2013-12-10 10:00:00",33287,2,13.05,13.06,12.63,21.67,21.7,21.67
"2013-12-10 11:00:00",33288,2,13.04,13.06,12.63,21.7,21.72,21.67
"2013-12-10 12:00:00",33289,2,13.05,13.06,12.63,21.73,21.75,21.7
"2013-12-10 13:00:00",33290,2,13.04,13.06,12.62,21.78,21.81,21.75
"2013-12-10 14:00:00",33291,2,13.05,13.06,12.63,21.83,21.86,21.81
"2013-12-10 15:00:00",33292,2,13.05,13.06,12.62,21.86,21.89,21.84
"2013-12-10 16:00:00",33293,2,13.04,13.06,12.62,21.84,21.86,21.81
"2013-12-10 17:00:00",33294,2,13.04,13.06,12.62,21.84,21.84,21.84
"2013-12-10 18:00:00",33295,2,13.05,13.06,12.63,21.79,21.84,21.75
"2013-12-10 19:00:00",33296,2,13.04,13.06,12.63,21.7,21.75,21.64
"2013-12-10 20:00:00",33297,2,13.05,13.06,12.63,21.61,21.64,21.56
"2013-12-10 21:00:00",33298,2,13.05,13.06,12.63,21.54,21.56,21.51
"2013-12-10 22:00:00",33299,2,13.05,13.06,12.63,21.47,21.51,21.45
"2013-12-10 23:00:00",33300,2,13.05,13.07,12.63,21.42,21.45,21.37
"2013-12-11 00:00:00",33301,2,13.05,13.07,12.63,21.37,21.4,21.37
"2013-12-11 01:00:00",33302,2,13.06,13.07,12.86,21.34,21.37,21.31
"2013-12-11 02:00:00",33303,2,13.05,13.07,12.71,21.31,21.34,21.31
"2013-12-11 03:00:00",33304,2,13.05,13.07,12.65,21.31,21.31,21.29
"2013-12-11 04:00:00",33305,2,13.05,13.07,12.64,21.29,21.31,21.29
"2013-12-11 05:00:00",33306,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-12-11 06:00:00",33307,2,13.05,13.07,12.63,21.26,21.26,21.26
"2013-12-11 07:00:00",33308,2,13.05,13.07,12.63,21.26,21.26,21.23
"2013-12-11 08:00:00",33309,2,13.06,13.07,12.63,21.23,21.26,21.23
"2013-12-11 09:00:00",33310,2,13.06,13.07,12.64,21.21,21.23,21.21
"2013-12-11 10:00:00",33311,2,13.06,13.07,12.63,21.21,21.21,21.21
"2013-12-11 11:00:00",33312,2,13.05,13.07,12.63,21.24,21.31,21.21
"2013-12-11 12:00:00",33313,2,13.05,13.07,12.63,21.34,21.37,21.29
"2013-12-11 13:00:00",33314,2,13.05,13.07,12.63,21.36,21.37,21.34
"2013-12-11 14:00:00",33315,2,13.05,13.07,12.64,21.33,21.34,21.31
"2013-12-11 15:00:00",33316,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-11 16:00:00",33317,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-12-11 17:00:00",33318,2,13.06,13.07,12.65,21.26,21.26,21.26
"2013-12-11 18:00:00",33319,2,13.05,13.07,12.63,21.24,21.26,21.23
"2013-12-11 19:00:00",33320,2,13.06,13.07,12.64,21.22,21.23,21.21
"2013-12-11 20:00:00",33321,2,13.05,13.07,12.63,21.2,21.21,21.18
"2013-12-11 21:00:00",33322,2,13.06,13.07,12.63,21.17,21.18,21.15
"2013-12-11 22:00:00",33323,2,13.06,13.07,12.63,21.15,21.15,21.15
"2013-12-11 23:00:00",33324,2,13.05,13.07,12.63,21.13,21.15,21.12
"2013-12-12 00:00:00",33325,2,13.05,13.07,12.63,21.11,21.12,21.1
"2013-12-12 01:00:00",33326,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-12 02:00:00",33327,2,13.06,13.07,12.63,21.09,21.1,21.07
"2013-12-12 03:00:00",33328,2,13.05,13.07,12.63,21.07,21.07,21.07
"2013-12-12 04:00:00",33329,2,13.05,13.07,12.63,21.06,21.07,21.04
"2013-12-12 05:00:00",33330,2,13.05,13.07,12.63,21.04,21.04,21.04
"2013-12-12 06:00:00",33331,2,13.06,13.07,12.63,21.04,21.04,21.02
"2013-12-12 07:00:00",33332,2,13.06,13.07,12.63,21.01,21.02,20.99
"2013-12-12 08:00:00",33333,2,13.06,13.07,12.64,20.99,21.02,20.99
"2013-12-12 09:00:00",33334,2,13.05,13.07,12.63,20.98,20.99,20.96
"2013-12-12 10:00:00",33335,2,13.06,13.07,12.64,20.97,20.99,20.96
"2013-12-12 11:00:00",33336,2,13.05,13.07,12.63,21.13,21.26,20.99
"2013-12-12 12:00:00",33337,2,13.05,13.07,12.63,21.38,21.45,21.26
"2013-12-12 13:00:00",33338,2,13.05,13.06,12.63,21.45,21.45,21.4
"2013-12-12 14:00:00",33339,2,13.05,13.06,12.63,21.43,21.45,21.4
"2013-12-12 15:00:00",33340,2,13.05,13.06,12.63,21.46,21.53,21.4
"2013-12-12 16:00:00",33341,2,13.05,13.06,12.63,21.57,21.62,21.53
"2013-12-12 17:00:00",33342,2,13.05,13.06,12.63,21.55,21.59,21.51
"2013-12-12 18:00:00",33343,2,13.05,13.06,12.63,21.49,21.51,21.48
"2013-12-12 19:00:00",33344,2,13.05,13.06,12.63,21.42,21.48,21.37
"2013-12-12 20:00:00",33345,2,13.06,13.07,12.7,21.31,21.37,21.26
"2013-12-12 21:00:00",33346,2,13.05,13.07,12.63,21.21,21.26,21.18
"2013-12-12 22:00:00",33347,2,13.05,13.07,12.63,21.14,21.18,21.1
"2013-12-12 23:00:00",33348,2,13.06,13.07,12.63,21.09,21.12,21.07
"2013-12-13 00:00:00",33349,2,13.06,13.07,12.63,21.05,21.07,21.04
"2013-12-13 01:00:00",33350,2,13.05,13.07,12.63,21.02,21.04,21.02
"2013-12-13 02:00:00",33351,2,13.06,13.07,12.63,21,21.02,20.99
"2013-12-13 03:00:00",33352,2,13.06,13.07,12.63,20.99,20.99,20.96
"2013-12-13 04:00:00",33353,2,13.06,13.07,12.64,20.96,20.96,20.96
"2013-12-13 05:00:00",33354,2,13.06,13.07,12.63,20.95,20.96,20.93
"2013-12-13 06:00:00",33355,2,13.06,13.07,12.64,20.93,20.93,20.93
"2013-12-13 07:00:00",33356,2,13.06,13.07,12.64,20.93,20.93,20.91
"2013-12-13 08:00:00",33357,2,13.06,13.07,12.64,20.91,20.93,20.91
"2013-12-13 09:00:00",33358,2,13.06,13.07,12.64,20.92,20.93,20.91
"2013-12-13 10:00:00",33359,2,13.06,13.07,12.64,20.91,20.91,20.91
"2013-12-13 11:00:00",33360,2,13.06,13.07,12.64,20.91,20.91,20.88
"2013-12-13 12:00:00",33361,2,13.06,13.07,12.64,20.93,20.96,20.88
"2013-12-13 13:00:00",33362,2,13.06,13.07,12.64,20.97,20.99,20.96
"2013-12-13 14:00:00",33363,2,13.06,13.07,12.64,20.96,20.99,20.96
"2013-12-13 15:00:00",33364,2,13.06,13.07,12.64,20.98,21.04,20.96
"2013-12-13 16:00:00",33365,2,13.06,13.07,12.64,21.14,21.21,21.04
"2013-12-13 17:00:00",33366,2,13.06,13.07,12.64,21.2,21.21,21.18
"2013-12-13 18:00:00",33367,2,13.05,13.07,12.64,21.16,21.18,21.15
"2013-12-13 19:00:00",33368,2,13.06,13.07,12.79,21.14,21.15,21.12
"2013-12-13 20:00:00",33369,2,13.05,13.07,12.64,21.12,21.12,21.1
"2013-12-13 21:00:00",33370,2,13.06,13.07,12.63,21.12,21.12,21.1
"2013-12-13 22:00:00",33371,2,13.07,13.07,13.03,21.13,21.15,21.12
"2013-12-13 23:00:00",33372,2,13.06,13.07,12.63,21.16,21.18,21.15
"2013-12-14 00:00:00",33373,2,13.05,13.07,12.64,21.18,21.18,21.18
"2013-12-14 01:00:00",33374,2,13.06,13.07,12.74,21.18,21.18,21.18
"2013-12-14 02:00:00",33375,2,13.05,13.07,12.63,21.18,21.18,21.15
"2013-12-14 03:00:00",33376,2,13.05,13.07,12.63,21.16,21.18,21.15
"2013-12-14 04:00:00",33377,2,13.05,13.07,12.63,21.15,21.15,21.15
"2013-12-14 05:00:00",33378,2,13.05,13.07,12.63,21.15,21.15,21.15
"2013-12-14 06:00:00",33379,2,13.05,13.07,12.63,21.15,21.15,21.15
"2013-12-14 07:00:00",33380,2,13.05,13.07,12.63,21.15,21.18,21.15
"2013-12-14 08:00:00",33381,2,13.05,13.07,12.63,21.15,21.15,21.15
"2013-12-14 09:00:00",33382,2,13.05,13.07,12.63,21.15,21.15,21.15
"2013-12-14 10:00:00",33383,2,13.05,13.07,12.63,21.15,21.15,21.15
"2013-12-14 11:00:00",33384,2,13.05,13.07,12.64,21.15,21.15,21.15
"2013-12-14 12:00:00",33385,2,13.05,13.07,12.64,21.15,21.15,21.15
"2013-12-14 13:00:00",33386,2,13.05,13.07,12.64,21.15,21.15,21.15
"2013-12-14 14:00:00",33387,2,13.05,13.07,12.65,21.15,21.15,21.12
"2013-12-14 15:00:00",33388,2,13.06,13.07,13.05,21.14,21.15,21.12
"2013-12-14 16:00:00",33389,2,13.07,13.07,13.05,21.14,21.15,21.12
"2013-12-14 17:00:00",33390,2,13.07,13.07,13.04,21.16,21.18,21.15
"2013-12-14 18:00:00",33391,2,13.06,13.07,12.64,21.15,21.15,21.12
"2013-12-14 19:00:00",33392,2,13.05,13.07,12.63,21.12,21.15,21.1
"2013-12-14 20:00:00",33393,2,13.06,13.07,12.65,21.1,21.12,21.1
"2013-12-14 21:00:00",33394,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-14 22:00:00",33395,2,13.06,13.07,12.64,21.1,21.1,21.1
"2013-12-14 23:00:00",33396,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-15 00:00:00",33397,2,13.05,13.07,12.63,21.1,21.1,21.07
"2013-12-15 01:00:00",33398,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-15 02:00:00",33399,2,13.05,13.07,12.64,21.1,21.1,21.1
"2013-12-15 03:00:00",33400,2,13.06,13.07,12.63,21.1,21.1,21.1
"2013-12-15 04:00:00",33401,2,13.05,13.07,12.63,21.1,21.1,21.1
"2013-12-15 05:00:00",33402,2,13.06,13.07,12.63,21.1,21.1,21.07
"2013-12-15 06:00:00",33403,2,13.05,13.07,12.63,21.07,21.1,21.07
"2013-12-15 07:00:00",33404,2,13.06,13.07,12.64,21.07,21.07,21.07
"2013-12-15 08:00:00",33405,2,13.06,13.07,12.63,21.06,21.07,21.04
"2013-12-15 09:00:00",33406,2,13.06,13.07,12.64,21.04,21.04,21.04
"2013-12-15 10:00:00",33407,2,13.06,13.07,12.64,21.04,21.04,21.02
"2013-12-15 11:00:00",33408,2,13.06,13.07,12.64,21.03,21.04,21.02
"2013-12-15 12:00:00",33409,2,13.06,13.07,12.64,21.02,21.02,21.02
"2013-12-15 13:00:00",33410,2,13.06,13.07,12.64,21.01,21.02,20.99
"2013-12-15 14:00:00",33411,2,13.06,13.07,12.64,20.99,21.02,20.99
"2013-12-15 15:00:00",33412,2,13.06,13.07,12.64,20.99,20.99,20.99
"2013-12-15 16:00:00",33413,2,13.06,13.07,12.64,20.98,20.99,20.96
"2013-12-15 17:00:00",33414,2,13.06,13.07,12.64,20.96,20.96,20.96
"2013-12-15 18:00:00",33415,2,13.06,13.07,12.64,20.96,20.96,20.96
"2013-12-15 19:00:00",33416,2,13.06,13.07,12.64,20.97,20.99,20.96
"2013-12-15 20:00:00",33417,2,13.06,13.07,12.64,20.96,20.96,20.93
"2013-12-15 21:00:00",33418,2,13.06,13.07,12.64,20.94,20.96,20.93
"2013-12-15 22:00:00",33419,2,13.06,13.07,12.64,20.93,20.93,20.91
"2013-12-15 23:00:00",33420,2,13.06,13.07,12.64,20.91,20.91,20.88
"2013-12-16 00:00:00",33421,2,13.06,13.07,12.64,20.88,20.91,20.88
"2013-12-16 01:00:00",33422,2,13.06,13.07,12.64,20.88,20.88,20.88
"2013-12-16 02:00:00",33423,2,13.06,13.07,12.64,20.88,20.88,20.85
"2013-12-16 03:00:00",33424,2,13.06,13.07,12.64,20.86,20.88,20.85
"2013-12-16 04:00:00",33425,2,13.06,13.07,12.64,20.85,20.85,20.83
"2013-12-16 05:00:00",33426,2,13.06,13.07,12.63,20.83,20.85,20.83
"2013-12-16 06:00:00",33427,2,13.06,13.07,12.64,20.82,20.83,20.8
"2013-12-16 07:00:00",33428,2,13.06,13.07,12.64,20.79,20.8,20.77
"2013-12-16 08:00:00",33429,2,13.06,13.08,12.64,20.77,20.8,20.77
"2013-12-16 09:00:00",33430,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-16 10:00:00",33431,2,13.06,13.08,12.64,20.75,20.77,20.74
"2013-12-16 11:00:00",33432,2,13.06,13.08,12.64,20.74,20.74,20.72
"2013-12-16 12:00:00",33433,2,13.07,13.08,12.64,20.72,20.74,20.72
"2013-12-16 13:00:00",33434,2,13.07,13.08,12.64,20.72,20.72,20.72
"2013-12-16 14:00:00",33435,2,13.07,13.08,12.64,20.71,20.72,20.69
"2013-12-16 15:00:00",33436,2,13.07,13.08,12.64,20.69,20.69,20.69
"2013-12-16 16:00:00",33437,2,13.07,13.08,12.64,20.69,20.69,20.69
"2013-12-16 17:00:00",33438,2,13.07,13.08,12.64,20.69,20.69,20.66
"2013-12-16 18:00:00",33439,2,13.07,13.08,12.64,20.68,20.69,20.66
"2013-12-16 19:00:00",33440,2,13.07,13.08,12.64,20.67,20.69,20.66
"2013-12-16 20:00:00",33441,2,13.06,13.08,12.64,20.66,20.69,20.66
"2013-12-16 21:00:00",33442,2,13.06,13.08,12.64,20.66,20.66,20.66
"2013-12-16 22:00:00",33443,2,13.07,13.08,12.64,20.65,20.66,20.64
"2013-12-16 23:00:00",33444,2,13.07,13.08,12.64,20.63,20.64,20.61
"2013-12-17 00:00:00",33445,2,13.06,13.08,12.64,20.61,20.64,20.61
"2013-12-17 01:00:00",33446,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 02:00:00",33447,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 03:00:00",33448,2,13.07,13.08,12.64,20.61,20.61,20.61
"2013-12-17 04:00:00",33449,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 05:00:00",33450,2,13.07,13.08,12.65,20.61,20.61,20.61
"2013-12-17 06:00:00",33451,2,13.07,13.08,12.64,20.61,20.61,20.61
"2013-12-17 07:00:00",33452,2,13.07,13.08,12.64,20.61,20.61,20.61
"2013-12-17 08:00:00",33453,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 09:00:00",33454,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 10:00:00",33455,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 11:00:00",33456,2,13.06,13.08,12.64,20.61,20.61,20.61
"2013-12-17 12:00:00",33457,2,13.07,13.08,12.64,20.63,20.64,20.61
"2013-12-17 13:00:00",33458,2,13.07,13.08,12.64,20.64,20.64,20.64
"2013-12-17 14:00:00",33459,2,13.07,13.08,12.64,20.65,20.66,20.64
"2013-12-17 15:00:00",33460,2,13.07,13.08,12.64,20.68,20.74,20.64
"2013-12-17 16:00:00",33461,2,13.06,13.08,12.64,20.78,20.83,20.72
"2013-12-17 17:00:00",33462,2,13.07,13.08,12.92,20.87,20.91,20.83
"2013-12-17 18:00:00",33463,2,13.06,13.08,12.64,20.88,20.91,20.88
"2013-12-17 19:00:00",33464,2,13.06,13.08,12.64,20.86,20.88,20.85
"2013-12-17 20:00:00",33465,2,13.06,13.08,12.64,20.84,20.85,20.83
"2013-12-17 21:00:00",33466,2,13.06,13.08,12.64,20.82,20.83,20.8
"2013-12-17 22:00:00",33467,2,13.06,13.08,12.64,20.79,20.8,20.77
"2013-12-17 23:00:00",33468,2,13.06,13.08,12.64,20.77,20.77,20.77
"2013-12-18 00:00:00",33469,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-18 01:00:00",33470,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-18 02:00:00",33471,2,13.06,13.07,12.64,20.77,20.77,20.74
"2013-12-18 03:00:00",33472,2,13.06,13.07,12.64,20.77,20.77,20.74
"2013-12-18 04:00:00",33473,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-18 05:00:00",33474,2,13.06,13.07,12.64,20.77,20.77,20.74
"2013-12-18 06:00:00",33475,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-18 07:00:00",33476,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-18 08:00:00",33477,2,13.06,13.08,12.64,20.77,20.77,20.74
"2013-12-18 09:00:00",33478,2,13.06,13.08,12.64,20.77,20.8,20.77
"2013-12-18 10:00:00",33479,2,13.07,13.08,12.64,20.77,20.77,20.77
"2013-12-18 11:00:00",33480,2,13.06,13.08,12.64,20.78,20.8,20.77
"2013-12-18 12:00:00",33481,2,13.06,13.08,12.64,20.81,20.83,20.8
"2013-12-18 13:00:00",33482,2,13.06,13.08,12.64,20.83,20.88,20.83
"2013-12-18 14:00:00",33483,2,13.06,13.07,12.65,20.94,21.02,20.85
"2013-12-18 15:00:00",33484,2,13.06,13.07,12.64,21.1,21.21,21.02
"2013-12-18 16:00:00",33485,2,13.05,13.07,12.63,21.32,21.37,21.21
"2013-12-18 17:00:00",33486,2,13.06,13.07,12.63,21.36,21.37,21.34
"2013-12-18 18:00:00",33487,2,13.06,13.07,12.64,21.29,21.34,21.23
"2013-12-18 19:00:00",33488,2,13.05,13.07,12.63,21.19,21.23,21.15
"2013-12-18 20:00:00",33489,2,13.06,13.07,12.64,21.11,21.15,21.07
"2013-12-18 21:00:00",33490,2,13.06,13.07,12.64,21.04,21.07,21.02
"2013-12-18 22:00:00",33491,2,13.06,13.07,12.64,21,21.02,20.99
"2013-12-18 23:00:00",33492,2,13.06,13.07,12.64,20.96,20.99,20.96
"2013-12-19 00:00:00",33493,2,13.06,13.07,12.64,20.94,20.96,20.93
"2013-12-19 01:00:00",33494,2,13.06,13.07,12.64,20.93,20.93,20.93
"2013-12-19 02:00:00",33495,2,13.06,13.07,12.64,20.93,20.93,20.91
"2013-12-19 03:00:00",33496,2,13.06,13.07,12.64,20.93,20.93,20.91
"2013-12-19 04:00:00",33497,2,13.06,13.07,12.64,20.92,20.93,20.91
"2013-12-19 05:00:00",33498,2,13.06,13.07,12.64,20.88,20.91,20.85
"2013-12-19 06:00:00",33499,2,13.06,13.07,12.64,20.82,20.85,20.8
"2013-12-19 07:00:00",33500,2,13.06,13.08,12.64,20.78,20.8,20.74
"2013-12-19 08:00:00",33501,2,13.06,13.08,12.64,20.74,20.77,20.72
"2013-12-19 09:00:00",33502,2,13.06,13.08,12.64,20.72,20.72,20.72
"2013-12-19 10:00:00",33503,2,13.06,13.08,12.64,20.76,20.77,20.72
"2013-12-19 11:00:00",33504,2,13.07,13.08,12.64,20.79,20.83,20.77
"2013-12-19 12:00:00",33505,2,13.06,13.08,12.64,20.83,20.85,20.8
"2013-12-19 13:00:00",33506,2,13.06,13.08,12.64,20.86,20.88,20.83
"2013-12-19 14:00:00",33507,2,13.06,13.07,12.64,20.9,20.93,20.88
"2013-12-19 15:00:00",33508,2,13.06,13.07,12.64,20.97,21.02,20.93
"2013-12-19 16:00:00",33509,2,13.06,13.07,12.64,21.05,21.1,21.02
"2013-12-19 17:00:00",33510,2,13.06,13.07,12.64,21.12,21.15,21.1
"2013-12-19 18:00:00",33511,2,13.06,13.07,12.64,21.18,21.21,21.15
"2013-12-19 19:00:00",33512,2,13.06,13.07,12.63,21.23,21.26,21.21
"2013-12-19 20:00:00",33513,2,13.06,13.07,12.63,21.26,21.26,21.23
"2013-12-19 21:00:00",33514,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-12-19 22:00:00",33515,2,13.05,13.07,12.63,21.3,21.31,21.29
"2013-12-19 23:00:00",33516,2,13.05,13.07,12.63,21.31,21.34,21.31
"2013-12-20 00:00:00",33517,2,13.05,13.07,12.63,21.33,21.34,21.31
"2013-12-20 01:00:00",33518,2,13.05,13.07,12.63,21.36,21.37,21.34
"2013-12-20 02:00:00",33519,2,13.05,13.07,12.63,21.37,21.37,21.37
"2013-12-20 03:00:00",33520,2,13.05,13.07,12.63,21.37,21.37,21.37
"2013-12-20 04:00:00",33521,2,13.05,13.07,12.63,21.37,21.42,21.37
"2013-12-20 05:00:00",33522,2,13.05,13.06,12.63,21.37,21.37,21.37
"2013-12-20 06:00:00",33523,2,13.05,13.07,12.63,21.37,21.37,21.37
"2013-12-20 07:00:00",33524,2,13.05,13.07,12.63,21.37,21.42,21.37
"2013-12-20 08:00:00",33525,2,13.05,13.07,12.63,21.4,21.42,21.37
"2013-12-20 09:00:00",33526,2,13.05,13.07,12.63,21.43,21.45,21.42
"2013-12-20 10:00:00",33527,2,13.05,13.07,12.63,21.36,21.42,21.31
"2013-12-20 11:00:00",33528,2,13.06,13.07,12.64,21.3,21.34,21.26
"2013-12-20 12:00:00",33529,2,13.05,13.07,12.63,21.25,21.26,21.23
"2013-12-20 13:00:00",33530,2,13.05,13.07,12.63,21.21,21.23,21.21
"2013-12-20 14:00:00",33531,2,13.05,13.07,12.64,21.2,21.21,21.18
"2013-12-20 15:00:00",33532,2,13.06,13.07,12.68,21.18,21.18,21.18
"2013-12-20 16:00:00",33533,2,13.06,13.07,12.64,21.18,21.18,21.18
"2013-12-20 17:00:00",33534,2,13.05,13.07,12.64,21.18,21.18,21.18
"2013-12-20 18:00:00",33535,2,13.06,13.07,12.8,21.17,21.18,21.15
"2013-12-20 19:00:00",33536,2,13.05,13.07,12.64,21.15,21.15,21.15
"2013-12-20 20:00:00",33537,2,13.05,13.07,12.64,21.14,21.15,21.12
"2013-12-20 21:00:00",33538,2,13.06,13.07,12.63,21.12,21.12,21.12
"2013-12-20 22:00:00",33539,2,13.06,13.07,12.65,21.11,21.12,21.1
"2013-12-20 23:00:00",33540,2,13.05,13.07,12.63,21.1,21.12,21.1
"2013-12-21 00:00:00",33541,2,13.06,13.07,12.64,21.1,21.12,21.1
"2013-12-21 01:00:00",33542,2,13.05,13.07,12.63,21.12,21.12,21.1
"2013-12-21 02:00:00",33543,2,13.06,13.07,12.98,21.12,21.12,21.12
"2013-12-21 03:00:00",33544,2,13.05,13.07,12.66,21.14,21.15,21.12
"2013-12-21 04:00:00",33545,2,13.05,13.07,12.65,21.15,21.18,21.15
"2013-12-21 05:00:00",33546,2,13.06,13.07,12.79,21.17,21.18,21.15
"2013-12-21 06:00:00",33547,2,13.05,13.07,12.63,21.2,21.21,21.18
"2013-12-21 07:00:00",33548,2,13.05,13.07,12.63,21.21,21.21,21.21
"2013-12-21 08:00:00",33549,2,13.05,13.07,12.63,21.22,21.23,21.21
"2013-12-21 09:00:00",33550,2,13.05,13.07,12.63,21.23,21.23,21.23
"2013-12-21 10:00:00",33551,2,13.05,13.07,12.63,21.25,21.26,21.23
"2013-12-21 11:00:00",33552,2,13.06,13.07,12.63,21.26,21.26,21.26
"2013-12-21 12:00:00",33553,2,13.05,13.07,12.63,21.27,21.29,21.26
"2013-12-21 13:00:00",33554,2,13.05,13.07,12.63,21.29,21.29,21.26
"2013-12-21 14:00:00",33555,2,13.06,13.07,12.63,21.3,21.31,21.29
"2013-12-21 15:00:00",33556,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-21 16:00:00",33557,2,13.05,13.07,12.63,21.31,21.34,21.31
"2013-12-21 17:00:00",33558,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-12-21 18:00:00",33559,2,13.05,13.07,12.63,21.34,21.34,21.31
"2013-12-21 19:00:00",33560,2,13.05,13.07,12.63,21.34,21.34,21.34
"2013-12-21 20:00:00",33561,2,13.05,13.07,12.63,21.34,21.37,21.34
"2013-12-21 21:00:00",33562,2,13.05,13.07,12.63,21.34,21.34,21.34
"2013-12-21 22:00:00",33563,2,13.05,13.07,12.63,21.34,21.34,21.31
"2013-12-21 23:00:00",33564,2,13.05,13.07,12.63,21.33,21.34,21.31
"2013-12-22 00:00:00",33565,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-12-22 01:00:00",33566,2,13.05,13.07,12.63,21.31,21.31,21.31
"2013-12-22 02:00:00",33567,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-22 03:00:00",33568,2,13.05,13.07,12.63,21.3,21.31,21.29
"2013-12-22 04:00:00",33569,2,13.05,13.07,12.63,21.29,21.31,21.29
"2013-12-22 05:00:00",33570,2,13.05,13.07,12.63,21.29,21.29,21.29
"2013-12-22 06:00:00",33571,2,13.05,13.07,12.63,21.3,21.31,21.29
"2013-12-22 07:00:00",33572,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-22 08:00:00",33573,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-22 09:00:00",33574,2,13.05,13.07,12.63,21.31,21.31,21.31
"2013-12-22 10:00:00",33575,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-12-22 11:00:00",33576,2,13.05,13.07,12.63,21.34,21.34,21.31
"2013-12-22 12:00:00",33577,2,13.05,13.07,12.63,21.34,21.34,21.34
"2013-12-22 13:00:00",33578,2,13.05,13.07,12.63,21.34,21.34,21.34
"2013-12-22 14:00:00",33579,2,13.05,13.07,12.63,21.34,21.37,21.34
"2013-12-22 15:00:00",33580,2,13.05,13.07,12.63,21.35,21.37,21.34
"2013-12-22 16:00:00",33581,2,13.05,13.07,12.63,21.37,21.37,21.34
"2013-12-22 17:00:00",33582,2,13.05,13.07,12.63,21.37,21.37,21.34
"2013-12-22 18:00:00",33583,2,13.05,13.07,12.63,21.36,21.37,21.34
"2013-12-22 19:00:00",33584,2,13.05,13.07,12.63,21.34,21.34,21.31
"2013-12-22 20:00:00",33585,2,13.05,13.07,12.63,21.32,21.34,21.31
"2013-12-22 21:00:00",33586,2,13.06,13.07,12.63,21.31,21.31,21.31
"2013-12-22 22:00:00",33587,2,13.05,13.07,12.63,21.31,21.31,21.29
"2013-12-22 23:00:00",33588,2,13.05,13.07,12.63,21.29,21.31,21.29
"2013-12-23 00:00:00",33589,2,13.05,13.07,12.63,21.28,21.29,21.26
"2013-12-23 01:00:00",33590,2,13.05,13.07,12.64,21.26,21.26,21.26
"2013-12-23 02:00:00",33591,2,13.05,13.07,12.63,21.26,21.26,21.23
"2013-12-23 03:00:00",33592,2,13.05,13.07,12.63,21.24,21.26,21.23
"2013-12-23 04:00:00",33593,2,13.05,13.07,12.64,21.23,21.23,21.23
"2013-12-23 05:00:00",33594,2,13.05,13.07,12.64,21.22,21.23,21.21
"2013-12-23 06:00:00",33595,2,13.05,13.07,12.64,21.21,21.23,21.21
"2013-12-23 07:00:00",33596,2,13.05,13.07,12.63,21.2,21.21,21.18
"2013-12-23 08:00:00",33597,2,13.06,13.07,12.64,21.18,21.21,21.18
"2013-12-23 09:00:00",33598,2,13.06,13.07,12.63,21.18,21.18,21.15
"2013-12-23 10:00:00",33599,2,13.06,13.07,12.64,21.15,21.18,21.12
"2013-12-23 11:00:00",33600,2,13.06,13.07,12.63,21.12,21.12,21.1
"2013-12-23 12:00:00",33601,2,13.06,13.07,12.64,21.12,21.12,21.1
"2013-12-23 13:00:00",33602,2,13.06,13.07,12.64,21.1,21.12,21.1
"2013-12-23 14:00:00",33603,2,13.06,13.07,12.64,21.1,21.1,21.1
"2013-12-23 15:00:00",33604,2,13.06,13.07,12.64,21.09,21.1,21.07
"2013-12-23 16:00:00",33605,2,13.06,13.07,12.64,21.07,21.07,21.07
"2013-12-23 17:00:00",33606,2,13.06,13.07,12.63,21.07,21.07,21.07
"2013-12-23 18:00:00",33607,2,13.06,13.07,12.64,21.07,21.07,21.04
"2013-12-23 19:00:00",33608,2,13.06,13.07,12.64,21.06,21.07,21.04
"2013-12-23 20:00:00",33609,2,13.06,13.07,12.64,21.05,21.07,21.04
"2013-12-23 21:00:00",33610,2,13.06,13.07,12.64,21.04,21.07,21.04
"2013-12-23 22:00:00",33611,2,13.06,13.07,12.64,21.05,21.07,21.04
"2013-12-23 23:00:00",33612,2,13.06,13.07,12.64,21.05,21.07,21.04
"2013-12-24 00:00:00",33613,2,13.06,13.07,12.64,21.04,21.04,21.04
"2013-12-24 01:00:00",33614,2,13.06,13.07,12.64,21.04,21.04,21.02
"2013-12-24 02:00:00",33615,2,13.06,13.07,12.64,21.02,21.04,20.99
"2013-12-24 03:00:00",33616,2,13.06,13.07,12.64,20.99,21.02,20.99
"2013-12-24 04:00:00",33617,2,13.06,13.07,12.64,20.97,20.99,20.96
"2013-12-24 05:00:00",33618,2,13.06,13.07,12.64,20.94,20.96,20.93
"2013-12-24 06:00:00",33619,2,13.06,13.07,12.64,20.93,20.93,20.91
"2013-12-24 07:00:00",33620,2,13.06,13.07,12.64,20.9,20.91,20.88
"2013-12-24 08:00:00",33621,2,13.06,13.07,12.64,20.88,20.88,20.88
"2013-12-24 09:00:00",33622,2,13.06,13.07,12.64,20.87,20.88,20.85
"2013-12-24 10:00:00",33623,2,13.06,13.08,12.64,20.85,20.85,20.83
"2013-12-24 11:00:00",33624,2,13.06,13.08,12.64,20.83,20.85,20.83
"2013-12-24 12:00:00",33625,2,13.06,13.07,12.64,20.81,20.83,20.8
"2013-12-24 13:00:00",33626,2,13.06,13.08,12.64,20.79,20.8,20.77
"2013-12-24 14:00:00",33627,2,13.06,13.08,12.64,20.77,20.8,20.77
"2013-12-24 15:00:00",33628,2,13.06,13.08,12.64,20.76,20.77,20.74
"2013-12-24 16:00:00",33629,2,13.06,13.08,12.64,20.74,20.74,20.74
"2013-12-24 17:00:00",33630,2,13.07,13.08,12.64,20.73,20.74,20.72
"2013-12-24 18:00:00",33631,2,13.06,13.08,12.64,20.72,20.72,20.69
"2013-12-24 19:00:00",33632,2,13.06,13.08,12.64,20.7,20.72,20.69
"2013-12-24 20:00:00",33633,2,13.06,13.08,12.64,20.69,20.69,20.66
"2013-12-24 21:00:00",33634,2,13.07,13.08,12.64,20.67,20.69,20.66
"2013-12-24 22:00:00",33635,2,13.06,13.08,12.64,20.66,20.69,20.66
"2013-12-24 23:00:00",33636,2,13.07,13.08,12.64,20.66,20.66,20.66
"2013-12-25 00:00:00",33637,2,13.07,13.08,12.65,20.66,20.66,20.64
"2013-12-25 01:00:00",33638,2,13.07,13.08,12.64,20.64,20.64,20.64
"2013-12-25 02:00:00",33639,2,13.06,13.08,12.64,20.62,20.64,20.61
"2013-12-25 03:00:00",33640,2,13.07,13.08,12.64,20.61,20.61,20.58
"2013-12-25 04:00:00",33641,2,13.06,13.08,12.64,20.59,20.61,20.58
"2013-12-25 05:00:00",33642,2,13.07,13.08,12.64,20.58,20.58,20.56
"2013-12-25 06:00:00",33643,2,13.06,13.08,12.64,20.56,20.58,20.56
"2013-12-25 07:00:00",33644,2,13.07,13.08,12.64,20.56,20.56,20.53
"2013-12-25 08:00:00",33645,2,13.07,13.08,12.64,20.53,20.56,20.53
"2013-12-25 09:00:00",33646,2,13.07,13.08,12.64,20.51,20.53,20.5
"2013-12-25 10:00:00",33647,2,13.07,13.08,12.64,20.5,20.5,20.48
"2013-12-25 11:00:00",33648,2,13.07,13.08,12.64,20.47,20.48,20.45
"2013-12-25 12:00:00",33649,2,13.07,13.08,12.64,20.45,20.45,20.42
"2013-12-25 13:00:00",33650,2,13.07,13.08,12.64,20.44,20.45,20.42
"2013-12-25 14:00:00",33651,2,13.07,13.08,12.64,20.41,20.42,20.37
"2013-12-25 15:00:00",33652,2,13.07,13.08,12.65,20.33,20.4,20.29
"2013-12-25 16:00:00",33653,2,13.07,13.09,12.65,20.23,20.29,20.18
"2013-12-25 17:00:00",33654,2,13.07,13.09,12.65,20.15,20.18,20.1
"2013-12-25 18:00:00",33655,2,13.08,13.09,12.65,20.06,20.1,20.02
"2013-12-25 19:00:00",33656,2,13.08,13.09,12.65,19.96,20.02,19.92
"2013-12-25 20:00:00",33657,2,13.08,13.09,12.66,19.89,19.92,19.84
"2013-12-25 21:00:00",33658,2,13.08,13.1,12.66,19.81,19.84,19.78
"2013-12-25 22:00:00",33659,2,13.08,13.1,12.66,19.75,19.78,19.7
"2013-12-25 23:00:00",33660,2,13.08,13.1,12.66,19.69,19.73,19.65
"2013-12-26 00:00:00",33661,2,13.08,13.1,12.66,19.64,19.65,19.63
"2013-12-26 01:00:00",33662,2,13.09,13.1,12.66,19.6,19.63,19.57
"2013-12-26 02:00:00",33663,2,13.08,13.1,12.66,19.57,19.6,19.55
"2013-12-26 03:00:00",33664,2,13.09,13.1,12.66,19.54,19.55,19.49
"2013-12-26 04:00:00",33665,2,13.09,13.1,12.66,19.5,19.52,19.47
"2013-12-26 05:00:00",33666,2,13.08,13.1,12.66,19.46,19.49,19.44
"2013-12-26 06:00:00",33667,2,13.09,13.1,12.66,19.43,19.44,19.42
"2013-12-26 07:00:00",33668,2,13.09,13.1,12.66,19.4,19.42,19.39
"2013-12-26 08:00:00",33669,2,13.09,13.1,12.66,19.37,19.39,19.34
"2013-12-26 09:00:00",33670,2,13.09,13.1,12.66,19.38,19.42,19.36
"2013-12-26 10:00:00",33671,2,13.09,13.1,12.66,19.44,19.49,19.39
"2013-12-26 11:00:00",33672,2,13.09,13.1,12.66,19.51,19.55,19.47
"2013-12-26 12:00:00",33673,2,13.09,13.1,12.66,19.57,19.6,19.55
"2013-12-26 13:00:00",33674,2,13.09,13.1,12.66,19.62,19.65,19.6
"2013-12-26 14:00:00",33675,2,13.08,13.1,12.66,19.67,19.68,19.63
"2013-12-26 15:00:00",33676,2,13.08,13.1,12.66,19.7,19.73,19.68
"2013-12-26 16:00:00",33677,2,13.08,13.1,12.66,19.73,19.73,19.7
"2013-12-26 17:00:00",33678,2,13.08,13.1,12.66,19.75,19.76,19.73
"2013-12-26 18:00:00",33679,2,13.08,13.1,12.66,19.77,19.78,19.76
"2013-12-26 19:00:00",33680,2,13.08,13.1,12.66,19.78,19.78,19.78
"2013-12-26 20:00:00",33681,2,13.08,13.1,12.66,19.78,19.78,19.76
"2013-12-26 21:00:00",33682,2,13.08,13.1,12.66,19.76,19.76,19.76
"2013-12-26 22:00:00",33683,2,13.08,13.1,12.66,19.76,19.76,19.73
"2013-12-26 23:00:00",33684,2,13.08,13.1,12.66,19.75,19.76,19.73
"2013-12-27 00:00:00",33685,2,13.08,13.1,12.66,19.73,19.73,19.73
"2013-12-27 01:00:00",33686,2,13.08,13.1,12.66,19.72,19.73,19.7
"2013-12-27 02:00:00",33687,2,13.08,13.1,12.66,19.71,19.73,19.7
"2013-12-27 03:00:00",33688,2,13.08,13.1,12.66,19.7,19.7,19.68
"2013-12-27 04:00:00",33689,2,13.08,13.1,12.66,19.68,19.7,19.68
"2013-12-27 05:00:00",33690,2,13.08,13.1,12.66,19.67,19.68,19.65
"2013-12-27 06:00:00",33691,2,13.09,13.1,12.66,19.65,19.68,19.65
"2013-12-27 07:00:00",33692,2,13.08,13.1,12.66,19.65,19.65,19.65
"2013-12-27 08:00:00",33693,2,13.08,13.1,12.66,19.64,19.65,19.63
"2013-12-27 09:00:00",33694,2,13.09,13.1,12.66,19.65,19.65,19.63
"2013-12-27 10:00:00",33695,2,13.09,13.1,12.66,19.64,19.65,19.63
"2013-12-27 11:00:00",33696,2,13.09,13.1,12.66,19.62,19.63,19.6
"2013-12-27 12:00:00",33697,2,13.09,13.1,12.66,19.62,19.63,19.6
"2013-12-27 13:00:00",33698,2,13.09,13.1,12.66,19.63,19.63,19.63
"2013-12-27 14:00:00",33699,2,13.08,13.1,12.66,19.64,19.65,19.63
"2013-12-27 15:00:00",33700,2,13.08,13.1,12.66,19.65,19.65,19.65
"2013-12-27 16:00:00",33701,2,13.09,13.1,12.66,19.67,19.68,19.65
"2013-12-27 17:00:00",33702,2,13.08,13.1,12.66,19.68,19.68,19.68
"2013-12-27 18:00:00",33703,2,13.09,13.1,12.66,19.68,19.68,19.68
"2013-12-27 19:00:00",33704,2,13.09,13.1,12.66,19.68,19.68,19.68
"2013-12-27 20:00:00",33705,2,13.09,13.1,12.66,19.68,19.68,19.65
"2013-12-27 21:00:00",33706,2,13.08,13.1,12.66,19.66,19.68,19.65
"2013-12-27 22:00:00",33707,2,13.09,13.1,12.66,19.65,19.65,19.65
"2013-12-27 23:00:00",33708,2,13.08,13.1,12.66,19.65,19.65,19.65
"2013-12-28 00:00:00",33709,2,13.09,13.1,12.66,19.64,19.65,19.63
"2013-12-28 01:00:00",33710,2,13.09,13.1,12.66,19.61,19.63,19.6
"2013-12-28 02:00:00",33711,2,13.08,13.1,12.66,19.58,19.6,19.55
"2013-12-28 03:00:00",33712,2,13.09,13.1,12.66,19.55,19.57,19.52
"2013-12-28 04:00:00",33713,2,13.09,13.1,12.66,19.53,19.55,19.52
"2013-12-28 05:00:00",33714,2,13.09,13.1,12.66,19.52,19.52,19.52
"2013-12-28 06:00:00",33715,2,13.09,13.1,12.66,19.53,19.55,19.52
"2013-12-28 07:00:00",33716,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-28 08:00:00",33717,2,13.08,13.1,12.66,19.55,19.55,19.52
"2013-12-28 09:00:00",33718,2,13.09,13.1,12.66,19.55,19.55,19.52
"2013-12-28 10:00:00",33719,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-28 11:00:00",33720,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-28 12:00:00",33721,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-28 13:00:00",33722,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-28 14:00:00",33723,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-28 15:00:00",33724,2,13.09,13.1,12.66,19.55,19.55,19.52
"2013-12-28 16:00:00",33725,2,13.09,13.1,12.66,19.55,19.55,19.55
"2013-12-28 17:00:00",33726,2,13.09,13.1,12.66,19.55,19.55,19.55
"2013-12-28 18:00:00",33727,2,13.09,13.1,12.66,19.57,19.57,19.55
"2013-12-28 19:00:00",33728,2,13.09,13.1,12.66,19.57,19.57,19.57
"2013-12-28 20:00:00",33729,2,13.09,13.1,12.66,19.57,19.6,19.57
"2013-12-28 21:00:00",33730,2,13.09,13.1,12.66,19.59,19.6,19.57
"2013-12-28 22:00:00",33731,2,13.09,13.1,12.66,19.6,19.6,19.57
"2013-12-28 23:00:00",33732,2,13.09,13.1,12.66,19.6,19.6,19.57
"2013-12-29 00:00:00",33733,2,13.08,13.1,12.66,19.6,19.6,19.6
"2013-12-29 01:00:00",33734,2,13.09,13.1,12.66,19.6,19.63,19.6
"2013-12-29 02:00:00",33735,2,13.08,13.1,12.66,19.62,19.63,19.6
"2013-12-29 03:00:00",33736,2,13.08,13.1,12.66,19.63,19.63,19.63
"2013-12-29 04:00:00",33737,2,13.08,13.1,12.66,19.63,19.65,19.63
"2013-12-29 05:00:00",33738,2,13.08,13.1,12.66,19.64,19.65,19.63
"2013-12-29 06:00:00",33739,2,13.08,13.1,12.66,19.63,19.65,19.63
"2013-12-29 07:00:00",33740,2,13.08,13.1,12.66,19.63,19.65,19.63
"2013-12-29 08:00:00",33741,2,13.08,13.1,12.66,19.65,19.65,19.63
"2013-12-29 09:00:00",33742,2,13.09,13.1,12.66,19.65,19.65,19.65
"2013-12-29 10:00:00",33743,2,13.08,13.1,12.66,19.65,19.68,19.65
"2013-12-29 11:00:00",33744,2,13.08,13.1,12.66,19.67,19.68,19.65
"2013-12-29 12:00:00",33745,2,13.09,13.1,12.66,19.68,19.68,19.68
"2013-12-29 13:00:00",33746,2,13.08,13.1,12.66,19.68,19.68,19.68
"2013-12-29 14:00:00",33747,2,13.09,13.1,12.66,19.69,19.7,19.68
"2013-12-29 15:00:00",33748,2,13.08,13.1,12.66,19.7,19.7,19.68
"2013-12-29 16:00:00",33749,2,13.09,13.1,12.66,19.71,19.73,19.7
"2013-12-29 17:00:00",33750,2,13.08,13.1,12.66,19.71,19.73,19.7
"2013-12-29 18:00:00",33751,2,13.09,13.1,12.66,19.68,19.7,19.65
"2013-12-29 19:00:00",33752,2,13.09,13.1,12.66,19.63,19.65,19.6
"2013-12-29 20:00:00",33753,2,13.08,13.1,12.66,19.59,19.6,19.57
"2013-12-29 21:00:00",33754,2,13.09,13.1,12.66,19.6,19.6,19.57
"2013-12-29 22:00:00",33755,2,13.09,13.1,12.66,19.56,19.57,19.55
"2013-12-29 23:00:00",33756,2,13.09,13.1,12.66,19.53,19.55,19.52
"2013-12-30 00:00:00",33757,2,13.09,13.1,12.66,19.5,19.52,19.49
"2013-12-30 01:00:00",33758,2,13.08,13.1,12.66,19.47,19.49,19.47
"2013-12-30 02:00:00",33759,2,13.08,13.1,12.66,19.46,19.47,19.44
"2013-12-30 03:00:00",33760,2,13.08,13.1,12.66,19.44,19.44,19.44
"2013-12-30 04:00:00",33761,2,13.09,13.1,12.66,19.44,19.44,19.42
"2013-12-30 05:00:00",33762,2,13.09,13.1,12.66,19.42,19.42,19.42
"2013-12-30 06:00:00",33763,2,13.09,13.1,12.66,19.41,19.44,19.39
"2013-12-30 07:00:00",33764,2,13.09,13.1,12.67,19.45,19.47,19.42
"2013-12-30 08:00:00",33765,2,13.09,13.1,12.66,19.49,19.52,19.47
"2013-12-30 09:00:00",33766,2,13.09,13.1,12.66,19.53,19.55,19.49
"2013-12-30 10:00:00",33767,2,13.09,13.1,12.66,19.55,19.55,19.55
"2013-12-30 11:00:00",33768,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-30 12:00:00",33769,2,13.09,13.1,12.66,19.52,19.55,19.52
"2013-12-30 13:00:00",33770,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-30 14:00:00",33771,2,13.09,13.1,12.66,19.55,19.55,19.52
"2013-12-30 15:00:00",33772,2,13.09,13.1,12.66,19.53,19.55,19.52
"2013-12-30 16:00:00",33773,2,13.09,13.1,12.66,19.52,19.52,19.49
"2013-12-30 17:00:00",33774,2,13.09,13.1,12.66,19.54,19.55,19.52
"2013-12-30 18:00:00",33775,2,13.09,13.1,12.66,19.59,19.63,19.55
"2013-12-30 19:00:00",33776,2,13.09,13.1,12.66,19.64,19.65,19.6
"2013-12-30 20:00:00",33777,2,13.08,13.1,12.66,19.67,19.68,19.65
"2013-12-30 21:00:00",33778,2,13.09,13.1,12.66,19.68,19.7,19.68
"2013-12-30 22:00:00",33779,2,13.08,13.1,12.66,19.69,19.7,19.68
"2013-12-30 23:00:00",33780,2,13.09,13.1,12.66,19.67,19.68,19.65
"2013-12-31 00:00:00",33781,2,13.08,13.1,12.66,19.64,19.65,19.6
"2013-12-31 01:00:00",33782,2,13.09,13.1,12.66,19.6,19.63,19.57
"2013-12-31 02:00:00",33783,2,13.08,13.1,12.66,19.56,19.57,19.55
"2013-12-31 03:00:00",33784,2,13.09,13.1,12.66,19.53,19.55,19.49
"2013-12-31 04:00:00",33785,2,13.09,13.1,12.66,19.5,19.52,19.47
"2013-12-31 05:00:00",33786,2,13.08,13.1,12.66,19.46,19.49,19.44
"2013-12-31 06:00:00",33787,2,13.09,13.1,12.66,19.43,19.44,19.39
"2013-12-31 07:00:00",33788,2,13.09,13.1,12.66,19.39,19.42,19.36
"2013-12-31 08:00:00",33789,2,13.09,13.1,12.66,19.36,19.39,19.34
"2013-12-31 09:00:00",33790,2,13.09,13.1,12.67,19.34,19.36,19.34
"2013-12-31 10:00:00",33791,2,13.09,13.11,12.67,19.32,19.34,19.31
"2013-12-31 11:00:00",33792,2,13.09,13.1,12.66,19.36,19.42,19.31
"2013-12-31 12:00:00",33793,2,13.09,13.1,12.66,19.49,19.55,19.42
"2013-12-31 13:00:00",33794,2,13.09,13.1,12.66,19.62,19.68,19.55
"2013-12-31 14:00:00",33795,2,13.09,13.1,12.66,19.71,19.76,19.68
"2013-12-31 15:00:00",33796,2,13.08,13.1,12.67,19.8,19.84,19.76
"2013-12-31 16:00:00",33797,2,13.08,13.1,12.66,19.86,19.89,19.84
"2013-12-31 17:00:00",33798,2,13.08,13.1,12.66,19.91,19.92,19.89
"2013-12-31 18:00:00",33799,2,13.09,13.1,12.9,19.92,19.92,19.92
"2013-12-31 19:00:00",33800,2,13.08,13.09,12.66,19.92,19.94,19.92
"2013-12-31 20:00:00",33801,2,13.08,13.09,12.66,19.92,19.94,19.92
"2013-12-31 21:00:00",33802,2,13.08,13.09,12.65,19.95,19.97,19.94
"2013-12-31 22:00:00",33803,2,13.08,13.09,12.66,19.96,19.97,19.94
"2013-12-31 23:00:00",33804,2,13.08,13.09,12.65,19.94,19.94,19.94
"2014-01-01 00:00:00",33805,2,13.08,13.09,12.65,19.94,19.94,19.94
"2014-01-01 01:00:00",33806,2,13.08,13.09,12.65,19.95,19.97,19.94
"2014-01-01 02:00:00",33807,2,13.07,13.09,12.65,19.97,19.97,19.94
"2014-01-01 03:00:00",33808,2,13.08,13.09,12.89,19.98,20,19.97
"2014-01-01 04:00:00",33809,2,13.08,13.09,12.76,20.01,20.02,20
"2014-01-01 05:00:00",33810,2,13.08,13.09,12.65,20.03,20.05,20.02
"2014-01-01 06:00:00",33811,2,13.07,13.09,12.65,20.06,20.08,20.02
"2014-01-01 07:00:00",33812,2,13.07,13.09,12.65,20.08,20.1,20.08
"2014-01-01 08:00:00",33813,2,13.07,13.09,12.65,20.1,20.13,20.08
"2014-01-01 09:00:00",33814,2,13.07,13.09,12.65,20.13,20.13,20.1
"2014-01-01 10:00:00",33815,2,13.07,13.09,12.65,20.15,20.15,20.13
"2014-01-01 11:00:00",33816,2,13.07,13.09,12.65,20.17,20.18,20.15
"2014-01-01 12:00:00",33817,2,13.07,13.09,12.65,20.19,20.21,20.18
"2014-01-01 13:00:00",33818,2,13.07,13.09,12.65,20.21,20.21,20.18
"2014-01-01 14:00:00",33819,2,13.07,13.09,12.65,20.22,20.24,20.21
"2014-01-01 15:00:00",33820,2,13.07,13.09,12.64,20.24,20.24,20.24
"2014-01-01 16:00:00",33821,2,13.07,13.09,12.65,20.25,20.26,20.24
"2014-01-01 17:00:00",33822,2,13.07,13.09,12.64,20.26,20.26,20.24
"2014-01-01 18:00:00",33823,2,13.07,13.09,12.64,20.26,20.26,20.26
"2014-01-01 19:00:00",33824,2,13.07,13.09,12.65,20.26,20.26,20.26
"2014-01-01 20:00:00",33825,2,13.07,13.09,12.65,20.26,20.26,20.26
"2014-01-01 21:00:00",33826,2,13.07,13.09,12.65,20.25,20.26,20.24
"2014-01-01 22:00:00",33827,2,13.07,13.09,12.65,20.24,20.24,20.24
"2014-01-01 23:00:00",33828,2,13.07,13.09,12.65,20.24,20.24,20.24
"2014-01-02 00:00:00",33829,2,13.07,13.09,12.65,20.24,20.24,20.24
"2014-01-02 01:00:00",33830,2,13.07,13.09,12.65,20.23,20.24,20.21
"2014-01-02 02:00:00",33831,2,13.07,13.09,12.65,20.21,20.21,20.21
"2014-01-02 03:00:00",33832,2,13.07,13.09,12.65,20.2,20.21,20.18
"2014-01-02 04:00:00",33833,2,13.07,13.09,12.65,20.18,20.18,20.18
"2014-01-02 05:00:00",33834,2,13.07,13.09,12.65,20.18,20.18,20.15
"2014-01-02 06:00:00",33835,2,13.07,13.09,12.65,20.16,20.18,20.15
"2014-01-02 07:00:00",33836,2,13.07,13.09,12.65,20.15,20.15,20.15
"2014-01-02 08:00:00",33837,2,13.07,13.09,12.65,20.17,20.18,20.15
"2014-01-02 09:00:00",33838,2,13.07,13.09,12.65,20.18,20.18,20.15
"2014-01-02 10:00:00",33839,2,13.07,13.09,12.65,20.2,20.21,20.18
"2014-01-02 11:00:00",33840,2,13.07,13.08,12.65,20.23,20.24,20.21
"2014-01-02 12:00:00",33841,2,13.07,13.09,12.65,20.24,20.26,20.24
"2014-01-02 13:00:00",33842,2,13.07,13.09,12.64,20.27,20.29,20.26
"2014-01-02 14:00:00",33843,2,13.07,13.09,12.64,20.29,20.29,20.29
"2014-01-02 15:00:00",33844,2,13.07,13.08,12.65,20.3,20.31,20.29
"2014-01-02 16:00:00",33845,2,13.07,13.08,12.65,20.31,20.31,20.29
"2014-01-02 17:00:00",33846,2,13.07,13.08,12.65,20.31,20.31,20.31
"2014-01-02 18:00:00",33847,2,13.07,13.09,12.65,20.31,20.31,20.31
"2014-01-02 19:00:00",33848,2,13.07,13.08,12.65,20.31,20.31,20.31
"2014-01-02 20:00:00",33849,2,13.07,13.08,12.65,20.31,20.31,20.31
"2014-01-02 21:00:00",33850,2,13.07,13.08,12.65,20.31,20.31,20.31
"2014-01-02 22:00:00",33851,2,13.07,13.08,12.64,20.31,20.31,20.29
"2014-01-02 23:00:00",33852,2,13.07,13.09,12.64,20.29,20.31,20.29
"2014-01-03 00:00:00",33853,2,13.07,13.08,12.65,20.29,20.29,20.29
"2014-01-03 01:00:00",33854,2,13.07,13.08,12.64,20.29,20.29,20.29
"2014-01-03 02:00:00",33855,2,13.07,13.08,12.65,20.29,20.29,20.29
"2014-01-03 03:00:00",33856,2,13.07,13.09,12.64,20.29,20.29,20.29
"2014-01-03 04:00:00",33857,2,13.07,13.09,12.64,20.29,20.29,20.29
"2014-01-03 05:00:00",33858,2,13.07,13.08,12.65,20.29,20.31,20.29
"2014-01-03 06:00:00",33859,2,13.07,13.08,12.64,20.31,20.31,20.29
"2014-01-03 07:00:00",33860,2,13.07,13.08,12.64,20.31,20.31,20.31
"2014-01-03 08:00:00",33861,2,13.07,13.08,12.65,20.33,20.34,20.31
"2014-01-03 09:00:00",33862,2,13.07,13.08,12.65,20.34,20.37,20.34
"2014-01-03 10:00:00",33863,2,13.07,13.08,12.65,20.34,20.34,20.31
"2014-01-03 11:00:00",33864,2,13.07,13.08,12.65,20.34,20.34,20.31
"2014-01-03 12:00:00",33865,2,13.07,13.08,12.65,20.34,20.34,20.31
"2014-01-03 13:00:00",33866,2,13.07,13.08,12.64,20.34,20.34,20.34
"2014-01-03 14:00:00",33867,2,13.07,13.08,12.64,20.35,20.37,20.34
"2014-01-03 15:00:00",33868,2,13.07,13.08,12.65,20.37,20.37,20.34
"2014-01-03 16:00:00",33869,2,13.07,13.08,12.65,20.39,20.4,20.37
"2014-01-03 17:00:00",33870,2,13.07,13.08,12.65,20.41,20.42,20.4
"2014-01-03 18:00:00",33871,2,13.07,13.08,12.65,20.45,20.48,20.42
"2014-01-03 19:00:00",33872,2,13.07,13.08,12.64,20.48,20.5,20.45
"2014-01-03 20:00:00",33873,2,13.07,13.08,12.64,20.5,20.5,20.48
"2014-01-03 21:00:00",33874,2,13.07,13.08,12.64,20.52,20.53,20.5
"2014-01-03 22:00:00",33875,2,13.07,13.08,12.64,20.54,20.56,20.53
"2014-01-03 23:00:00",33876,2,13.07,13.08,12.64,20.56,20.56,20.53
"2014-01-04 00:00:00",33877,2,13.07,13.08,12.64,20.56,20.56,20.56
"2014-01-04 01:00:00",33878,2,13.07,13.08,12.64,20.56,20.58,20.56
"2014-01-04 02:00:00",33879,2,13.07,13.08,12.64,20.58,20.58,20.56
"2014-01-04 03:00:00",33880,2,13.06,13.08,12.64,20.6,20.61,20.58
"2014-01-04 04:00:00",33881,2,13.07,13.08,12.65,20.61,20.61,20.61
"2014-01-04 05:00:00",33882,2,13.06,13.08,12.64,20.63,20.64,20.61
"2014-01-04 06:00:00",33883,2,13.06,13.08,12.64,20.64,20.64,20.64
"2014-01-04 07:00:00",33884,2,13.06,13.08,12.64,20.64,20.66,20.64
"2014-01-04 08:00:00",33885,2,13.06,13.08,12.64,20.64,20.66,20.64
"2014-01-04 09:00:00",33886,2,13.06,13.08,12.64,20.64,20.66,20.64
"2014-01-04 10:00:00",33887,2,13.07,13.08,12.64,20.64,20.64,20.64
"2014-01-04 11:00:00",33888,2,13.07,13.08,12.64,20.62,20.64,20.61
"2014-01-04 12:00:00",33889,2,13.07,13.08,12.64,20.61,20.61,20.61
"2014-01-04 13:00:00",33890,2,13.06,13.08,12.64,20.6,20.61,20.58
"2014-01-04 14:00:00",33891,2,13.07,13.08,12.64,20.58,20.58,20.58
"2014-01-04 15:00:00",33892,2,13.07,13.08,12.65,20.57,20.58,20.56
"2014-01-04 16:00:00",33893,2,13.07,13.08,12.65,20.56,20.58,20.56
"2014-01-04 17:00:00",33894,2,13.07,13.08,12.65,20.56,20.58,20.56
"2014-01-04 18:00:00",33895,2,13.07,13.08,12.64,20.58,20.58,20.56
"2014-01-04 19:00:00",33896,2,13.07,13.08,12.64,20.6,20.61,20.58
"2014-01-04 20:00:00",33897,2,13.07,13.08,12.64,20.62,20.64,20.61
"2014-01-04 21:00:00",33898,2,13.06,13.08,12.64,20.64,20.66,20.64
"2014-01-04 22:00:00",33899,2,13.06,13.08,12.64,20.66,20.69,20.66
"2014-01-04 23:00:00",33900,2,13.06,13.08,12.64,20.7,20.72,20.66
"2014-01-05 00:00:00",33901,2,13.06,13.08,12.64,20.72,20.74,20.72
"2014-01-05 01:00:00",33902,2,13.06,13.08,12.64,20.75,20.77,20.72
"2014-01-05 02:00:00",33903,2,13.06,13.07,12.64,20.77,20.8,20.77
"2014-01-05 03:00:00",33904,2,13.06,13.07,12.64,20.8,20.83,20.77
"2014-01-05 04:00:00",33905,2,13.06,13.07,12.64,20.82,20.83,20.8
"2014-01-05 05:00:00",33906,2,13.06,13.07,12.64,20.84,20.85,20.83
"2014-01-05 06:00:00",33907,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 07:00:00",33908,2,13.06,13.07,12.64,20.86,20.88,20.85
"2014-01-05 08:00:00",33909,2,13.06,13.07,12.64,20.86,20.88,20.85
"2014-01-05 09:00:00",33910,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 10:00:00",33911,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 11:00:00",33912,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 12:00:00",33913,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 13:00:00",33914,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 14:00:00",33915,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 15:00:00",33916,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-05 16:00:00",33917,2,13.06,13.07,12.64,20.86,20.88,20.85
"2014-01-05 17:00:00",33918,2,13.06,13.08,12.64,20.87,20.88,20.85
"2014-01-05 18:00:00",33919,2,13.06,13.07,12.64,20.88,20.88,20.85
"2014-01-05 19:00:00",33920,2,13.06,13.07,12.64,20.88,20.88,20.88
"2014-01-05 20:00:00",33921,2,13.06,13.07,12.64,20.88,20.91,20.88
"2014-01-05 21:00:00",33922,2,13.06,13.07,12.64,20.9,20.91,20.88
"2014-01-05 22:00:00",33923,2,13.06,13.07,12.64,20.92,20.93,20.91
"2014-01-05 23:00:00",33924,2,13.06,13.07,12.63,20.93,20.93,20.91
"2014-01-06 00:00:00",33925,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-06 01:00:00",33926,2,13.06,13.07,12.63,20.96,20.96,20.93
"2014-01-06 02:00:00",33927,2,13.06,13.07,12.63,20.96,20.96,20.96
"2014-01-06 03:00:00",33928,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-06 04:00:00",33929,2,13.06,13.07,12.63,20.96,20.96,20.96
"2014-01-06 05:00:00",33930,2,13.06,13.07,12.63,20.96,20.96,20.93
"2014-01-06 06:00:00",33931,2,13.06,13.07,12.63,20.93,20.93,20.93
"2014-01-06 07:00:00",33932,2,13.06,13.07,12.64,20.93,20.93,20.91
"2014-01-06 08:00:00",33933,2,13.06,13.07,12.64,20.91,20.93,20.91
"2014-01-06 09:00:00",33934,2,13.06,13.07,12.64,20.91,20.93,20.91
"2014-01-06 10:00:00",33935,2,13.06,13.07,12.64,20.9,20.91,20.88
"2014-01-06 11:00:00",33936,2,13.06,13.08,12.64,20.88,20.91,20.88
"2014-01-06 12:00:00",33937,2,13.06,13.08,12.64,20.88,20.91,20.88
"2014-01-06 13:00:00",33938,2,13.06,13.08,12.64,20.9,20.91,20.88
"2014-01-06 14:00:00",33939,2,13.06,13.07,12.64,20.91,20.93,20.91
"2014-01-06 15:00:00",33940,2,13.06,13.07,12.64,20.93,20.93,20.91
"2014-01-06 16:00:00",33941,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-06 17:00:00",33942,2,13.06,13.07,12.64,20.96,20.96,20.93
"2014-01-06 18:00:00",33943,2,13.06,13.07,12.64,20.95,20.96,20.93
"2014-01-06 19:00:00",33944,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-06 20:00:00",33945,2,13.06,13.08,12.64,20.93,20.93,20.93
"2014-01-06 21:00:00",33946,2,13.06,13.07,12.64,20.92,20.93,20.91
"2014-01-06 22:00:00",33947,2,13.06,13.07,12.64,20.9,20.91,20.88
"2014-01-06 23:00:00",33948,2,13.06,13.07,12.64,20.88,20.88,20.85
"2014-01-07 00:00:00",33949,2,13.06,13.07,12.64,20.86,20.88,20.85
"2014-01-07 01:00:00",33950,2,13.06,13.07,12.64,20.85,20.85,20.83
"2014-01-07 02:00:00",33951,2,13.06,13.07,12.64,20.83,20.85,20.83
"2014-01-07 03:00:00",33952,2,13.06,13.07,12.64,20.83,20.83,20.83
"2014-01-07 04:00:00",33953,2,13.06,13.07,12.64,20.82,20.83,20.8
"2014-01-07 05:00:00",33954,2,13.06,13.07,12.64,20.8,20.8,20.77
"2014-01-07 06:00:00",33955,2,13.06,13.07,12.64,20.77,20.8,20.77
"2014-01-07 07:00:00",33956,2,13.06,13.08,12.64,20.77,20.77,20.74
"2014-01-07 08:00:00",33957,2,13.06,13.08,12.64,20.74,20.74,20.72
"2014-01-07 09:00:00",33958,2,13.07,13.08,12.64,20.72,20.72,20.72
"2014-01-07 10:00:00",33959,2,13.07,13.08,12.64,20.72,20.74,20.72
"2014-01-07 11:00:00",33960,2,13.07,13.08,12.64,20.72,20.72,20.72
"2014-01-07 12:00:00",33961,2,13.06,13.08,12.64,20.72,20.72,20.72
"2014-01-07 13:00:00",33962,2,13.06,13.08,12.64,20.72,20.72,20.72
"2014-01-07 14:00:00",33963,2,13.06,13.08,12.64,20.74,20.74,20.72
"2014-01-07 15:00:00",33964,2,13.06,13.08,12.64,20.74,20.74,20.74
"2014-01-07 16:00:00",33965,2,13.06,13.08,12.64,20.77,20.77,20.74
"2014-01-07 17:00:00",33966,2,13.06,13.08,12.64,20.77,20.8,20.77
"2014-01-07 18:00:00",33967,2,13.06,13.08,12.64,20.77,20.77,20.77
"2014-01-07 19:00:00",33968,2,13.07,13.08,12.64,20.77,20.77,20.77
"2014-01-07 20:00:00",33969,2,13.06,13.08,12.64,20.77,20.77,20.77
"2014-01-07 21:00:00",33970,2,13.06,13.08,12.64,20.77,20.77,20.74
"2014-01-07 22:00:00",33971,2,13.06,13.08,12.64,20.76,20.77,20.74
"2014-01-07 23:00:00",33972,2,13.06,13.08,12.64,20.75,20.77,20.74
"2014-01-08 00:00:00",33973,2,13.06,13.08,12.64,20.75,20.77,20.74
"2014-01-08 01:00:00",33974,2,13.06,13.07,12.64,20.76,20.77,20.74
"2014-01-08 02:00:00",33975,2,13.06,13.07,12.64,20.77,20.77,20.74
"2014-01-08 03:00:00",33976,2,13.06,13.07,12.64,20.77,20.77,20.74
"2014-01-08 04:00:00",33977,2,13.06,13.07,12.64,20.77,20.77,20.77
"2014-01-08 05:00:00",33978,2,13.06,13.07,12.64,20.77,20.8,20.77
"2014-01-08 06:00:00",33979,2,13.06,13.07,12.64,20.78,20.8,20.77
"2014-01-08 07:00:00",33980,2,13.06,13.07,12.64,20.79,20.8,20.77
"2014-01-08 08:00:00",33981,2,13.06,13.08,12.64,20.8,20.8,20.8
"2014-01-08 09:00:00",33982,2,13.06,13.08,12.64,20.8,20.83,20.8
"2014-01-08 10:00:00",33983,2,13.06,13.08,12.64,20.83,20.85,20.8
"2014-01-08 11:00:00",33984,2,13.06,13.07,12.64,20.87,20.88,20.85
"2014-01-08 12:00:00",33985,2,13.06,13.07,12.64,20.91,20.93,20.88
"2014-01-08 13:00:00",33986,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-08 14:00:00",33987,2,13.06,13.07,12.64,20.95,20.96,20.93
"2014-01-08 15:00:00",33988,2,13.06,13.07,12.64,20.96,20.96,20.93
"2014-01-08 16:00:00",33989,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-08 17:00:00",33990,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-08 18:00:00",33991,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-08 19:00:00",33992,2,13.06,13.07,12.64,20.98,20.99,20.96
"2014-01-08 20:00:00",33993,2,13.06,13.07,12.64,20.96,20.99,20.96
"2014-01-08 21:00:00",33994,2,13.06,13.07,12.64,20.96,20.96,20.93
"2014-01-08 22:00:00",33995,2,13.06,13.07,12.64,20.94,20.96,20.93
"2014-01-08 23:00:00",33996,2,13.06,13.07,12.64,20.93,20.96,20.93
"2014-01-09 00:00:00",33997,2,13.06,13.07,12.64,20.93,20.96,20.93
"2014-01-09 01:00:00",33998,2,13.06,13.07,12.63,20.95,20.96,20.93
"2014-01-09 02:00:00",33999,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-09 03:00:00",34000,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-09 04:00:00",34001,2,13.06,13.07,12.63,20.96,20.96,20.96
"2014-01-09 05:00:00",34002,2,13.06,13.07,12.63,20.96,20.96,20.96
"2014-01-09 06:00:00",34003,2,13.06,13.07,12.64,20.96,20.96,20.96
"2014-01-09 07:00:00",34004,2,13.06,13.07,12.64,20.96,20.96,20.93
"2014-01-09 08:00:00",34005,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-09 09:00:00",34006,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-09 10:00:00",34007,2,13.06,13.08,12.64,20.93,20.93,20.91
"2014-01-09 11:00:00",34008,2,13.06,13.07,12.64,20.91,20.91,20.91
"2014-01-09 12:00:00",34009,2,13.06,13.07,12.64,20.91,20.91,20.91
"2014-01-09 13:00:00",34010,2,13.06,13.07,12.64,20.91,20.93,20.91
"2014-01-09 14:00:00",34011,2,13.06,13.07,12.64,20.93,20.93,20.91
"2014-01-09 15:00:00",34012,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-09 16:00:00",34013,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-09 17:00:00",34014,2,13.06,13.07,12.64,20.93,20.96,20.93
"2014-01-09 18:00:00",34015,2,13.06,13.07,12.64,20.94,20.96,20.93
"2014-01-09 19:00:00",34016,2,13.06,13.07,12.64,20.93,20.96,20.93
"2014-01-09 20:00:00",34017,2,13.06,13.07,12.64,20.93,20.93,20.93
"2014-01-09 21:00:00",34018,2,13.06,13.07,12.64,20.93,20.93,20.91
"2014-01-09 22:00:00",34019,2,13.06,13.07,12.64,20.91,20.93,20.91
"2014-01-09 23:00:00",34020,2,13.06,13.07,12.64,20.9,20.91,20.88
"2014-01-10 00:00:00",34021,2,13.06,13.07,12.64,20.88,20.91,20.88
"2014-01-10 01:00:00",34022,2,13.06,13.07,12.64,20.88,20.88,20.88
"2014-01-10 02:00:00",34023,2,13.06,13.07,12.64,20.88,20.88,20.85
"2014-01-10 03:00:00",34024,2,13.06,13.07,12.64,20.87,20.88,20.85
"2014-01-10 04:00:00",34025,2,13.06,13.07,12.64,20.87,20.88,20.85
"2014-01-10 05:00:00",34026,2,13.06,13.07,12.64,20.86,20.88,20.85
"2014-01-10 06:00:00",34027,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-10 07:00:00",34028,2,13.06,13.07,12.64,20.85,20.85,20.85
"2014-01-10 08:00:00",34029,2,13.06,13.08,12.64,20.85,20.85,20.83
"2014-01-10 09:00:00",34030,2,13.06,13.08,12.64,20.84,20.85,20.83
"2014-01-10 10:00:00",34031,2,13.06,13.08,12.64,20.86,20.88,20.85
"2014-01-10 11:00:00",34032,2,13.06,13.08,12.64,20.88,20.88,20.85
"2014-01-10 12:00:00",34033,2,13.06,13.08,12.64,20.88,20.88,20.88
"2014-01-10 13:00:00",34034,2,13.06,13.08,12.64,20.88,20.91,20.88
"2014-01-10 14:00:00",34035,2,13.06,13.08,12.64,20.88,20.91,20.88
"2014-01-10 15:00:00",34036,2,13.06,13.08,12.64,20.88,20.91,20.88
"2014-01-10 16:00:00",34037,2,13.06,13.08,12.64,20.88,20.88,20.85
"2014-01-10 17:00:00",34038,2,13.06,13.08,12.64,20.85,20.88,20.83
"2014-01-10 18:00:00",34039,2,13.06,13.08,12.64,20.82,20.83,20.8
"2014-01-10 19:00:00",34040,2,13.06,13.08,12.64,20.8,20.8,20.77
"2014-01-10 20:00:00",34041,2,13.06,13.08,12.64,20.78,20.8,20.77
"2014-01-10 21:00:00",34042,2,13.06,13.08,12.64,20.77,20.8,20.77
"2014-01-10 22:00:00",34043,2,13.06,13.08,12.64,20.77,20.77,20.74
"2014-01-10 23:00:00",34044,2,13.06,13.08,12.64,20.76,20.77,20.74
"2014-01-11 00:00:00",34045,2,13.06,13.08,12.64,20.73,20.74,20.72
"2014-01-11 01:00:00",34046,2,13.06,13.08,12.64,20.72,20.72,20.72
"2014-01-11 02:00:00",34047,2,13.06,13.08,12.64,20.72,20.72,20.69
"2014-01-11 03:00:00",34048,2,13.06,13.08,12.64,20.69,20.72,20.69
"2014-01-11 04:00:00",34049,2,13.06,13.08,12.64,20.69,20.69,20.66
"2014-01-11 05:00:00",34050,2,13.06,13.08,12.64,20.66,20.69,20.66
"2014-01-11 06:00:00",34051,2,13.06,13.08,12.64,20.66,20.66,20.64
"2014-01-11 07:00:00",34052,2,13.07,13.08,12.64,20.64,20.64,20.64
"2014-01-11 08:00:00",34053,2,13.07,13.08,12.64,20.62,20.64,20.61
"2014-01-11 09:00:00",34054,2,13.07,13.08,12.64,20.61,20.61,20.61
"2014-01-11 10:00:00",34055,2,13.07,13.08,12.64,20.61,20.61,20.58
"2014-01-11 11:00:00",34056,2,13.07,13.08,12.64,20.58,20.58,20.58
"2014-01-11 12:00:00",34057,2,13.07,13.08,12.64,20.57,20.58,20.56
"2014-01-11 13:00:00",34058,2,13.07,13.08,12.64,20.56,20.58,20.56
"2014-01-11 14:00:00",34059,2,13.06,13.08,12.64,20.56,20.56,20.56
"2014-01-11 15:00:00",34060,2,13.07,13.08,12.64,20.56,20.56,20.56
"2014-01-11 16:00:00",34061,2,13.07,13.08,12.64,20.56,20.56,20.56
"2014-01-11 17:00:00",34062,2,13.07,13.08,12.64,20.56,20.56,20.53
"2014-01-11 18:00:00",34063,2,13.07,13.08,12.64,20.53,20.56,20.53
"2014-01-11 19:00:00",34064,2,13.07,13.08,12.64,20.53,20.53,20.53
"2014-01-11 20:00:00",34065,2,13.07,13.08,12.64,20.52,20.53,20.5
"2014-01-11 21:00:00",34066,2,13.07,13.08,12.64,20.5,20.53,20.5
"2014-01-11 22:00:00",34067,2,13.07,13.08,12.64,20.5,20.5,20.5
"2014-01-11 23:00:00",34068,2,13.07,13.08,12.64,20.5,20.5,20.5
"2014-01-12 00:00:00",34069,2,13.07,13.08,12.64,20.5,20.5,20.48
"2014-01-12 01:00:00",34070,2,13.07,13.08,12.64,20.5,20.5,20.48
"2014-01-12 02:00:00",34071,2,13.07,13.08,12.64,20.5,20.5,20.48
"2014-01-12 03:00:00",34072,2,13.07,13.08,12.64,20.48,20.5,20.48
"2014-01-12 04:00:00",34073,2,13.07,13.08,12.64,20.48,20.48,20.48
"2014-01-12 05:00:00",34074,2,13.07,13.08,12.64,20.47,20.48,20.45
"2014-01-12 06:00:00",34075,2,13.07,13.08,12.65,20.45,20.48,20.45
"2014-01-12 07:00:00",34076,2,13.06,13.08,12.64,20.45,20.45,20.45
"2014-01-12 08:00:00",34077,2,13.06,13.08,12.64,20.44,20.45,20.42
"2014-01-12 09:00:00",34078,2,13.06,13.08,12.64,20.42,20.42,20.4
"2014-01-12 10:00:00",34079,2,13.07,13.08,12.65,20.4,20.42,20.4
"2014-01-12 11:00:00",34080,2,13.07,13.08,12.64,20.4,20.4,20.4
"2014-01-12 12:00:00",34081,2,13.07,13.08,12.64,20.38,20.4,20.37
"2014-01-12 13:00:00",34082,2,13.07,13.08,12.65,20.37,20.37,20.34
"2014-01-12 14:00:00",34083,2,13.07,13.09,12.64,20.35,20.37,20.34
"2014-01-12 15:00:00",34084,2,13.07,13.08,12.64,20.34,20.34,20.34
"2014-01-12 16:00:00",34085,2,13.07,13.08,12.65,20.34,20.34,20.34
"2014-01-12 17:00:00",34086,2,13.07,13.08,12.65,20.34,20.34,20.31
"2014-01-12 18:00:00",34087,2,13.07,13.08,12.65,20.32,20.34,20.31
"2014-01-12 19:00:00",34088,2,13.07,13.09,12.65,20.29,20.31,20.29
"2014-01-12 20:00:00",34089,2,13.07,13.09,12.65,20.29,20.29,20.29
"2014-01-12 21:00:00",34090,2,13.07,13.09,12.65,20.27,20.29,20.26
"2014-01-12 22:00:00",34091,2,13.07,13.09,12.65,20.24,20.26,20.24
"2014-01-12 23:00:00",34092,2,13.07,13.09,12.65,20.24,20.24,20.21
"2014-01-13 00:00:00",34093,2,13.07,13.09,12.65,20.21,20.24,20.18
"2014-01-13 01:00:00",34094,2,13.07,13.09,12.65,20.18,20.21,20.18
"2014-01-13 02:00:00",34095,2,13.07,13.09,12.65,20.18,20.18,20.15
"2014-01-13 03:00:00",34096,2,13.07,13.09,12.65,20.15,20.15,20.13
"2014-01-13 04:00:00",34097,2,13.07,13.09,12.65,20.13,20.15,20.13
"2014-01-13 05:00:00",34098,2,13.07,13.09,12.65,20.12,20.13,20.1
"2014-01-13 06:00:00",34099,2,13.07,13.09,12.65,20.1,20.1,20.08
"2014-01-13 07:00:00",34100,2,13.08,13.09,12.65,20.08,20.1,20.08
"2014-01-13 08:00:00",34101,2,13.08,13.09,12.65,20.08,20.08,20.05